{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":147373,"rows_kept":147373,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1749168001199,1.74568495,2415.3,2415.2,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749168003200,2.57332495,2415.3,2415.2,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749168005400,1.88992495,2415.3,2415.2,3.2140027]
["bitfinex-derivatives","ETHF0:USTF0",1749168005604,0.82764,2415.3,2415.2,8.3830027]
["bitfinex-derivatives","ETHF0:USTF0",1749168005801,0.82764,2415.3,2415.2,5.1752027]
["bitfinex-derivatives","ETHF0:USTF0",1749168006006,0.82764,2415.3,2415.2,8.3830027]
["bitfinex-derivatives","ETHF0:USTF0",1749168006206,0.82764,2415.3,2415.2,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749168007102,1.88849806,2415.3,2415.2,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168007402,6.41309806,2415.3,2415.2,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168009104,0.82768,2415.2,2415.1,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168009304,3.86423806,2415.2,2415.1,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168009614,3.86423806,2415.2,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168009615,6.861,2415.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168009804,4.26865806,2415.0,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168009997,1.06085806,2414.9,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168010201,1.3786,2415.0,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168010202,0.82785,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168010499,0.82785,2414.7,2414.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168011007,0.82785,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168011309,0.82785,2414.7,2414.5,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749168011310,0.82788,2414.6,2414.5,0.0062027]
["bitfinex-derivatives","ETHF0:USTF0",1749168012001,1.06145081,2414.7,2414.5,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168012201,0.82785,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168012803,0.82785,2414.7,2414.6,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1749168013307,0.82785,2414.7,2414.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1749168013503,6.5579,2415.0,2414.5,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168013504,0.82788,2414.6,2414.5,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168013808,2.21678,2414.6,2414.5,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168017004,3.27752494,2414.6,2414.5,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168017197,6.48532494,2414.6,2414.5,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168017404,8.44752494,2414.6,2414.5,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168017806,3.27752494,2414.6,2414.5,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168017998,8.44752494,2414.6,2414.5,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168018200,3.27752494,2414.6,2414.5,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168018608,4.64312494,2414.6,2414.5,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168019909,12.85092494,2414.6,2414.5,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168021507,19.71192494,2414.6,2414.5,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168021710,7.85092494,2414.6,2414.5,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168021909,13.02092494,2414.6,2414.5,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168022412,24.88192494,2414.6,2414.5,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168022704,24.88192494,2414.6,2412.4,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1749168022705,6.861,2413.4,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168022910,0.82867,2412.3,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168023208,3.2078,2412.8,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168023505,3.2078,2413.2,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168023705,0.00621581,2413.1,2412.6,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1749168023910,0.00621581,2413.1,2412.7,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749168023911,0.82845,2413.0,2412.7,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749168024109,0.8285,2412.8,2412.7,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1749168024308,0.82864,2412.4,2412.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749168024613,0.82867,2412.3,2412.2,0.00417886]
["bitfinex-derivatives","ETHF0:USTF0",1749168024812,4.03647,2412.3,2412.2,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168025110,1.9943,2412.5,2412.2,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168025299,3.8883,2412.6,2412.2,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168025300,0.11951883,2413.0,2412.3,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1749168025611,0.82855,2412.7,2412.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1749168025804,3.2078,2412.5,2412.2,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168026005,0.12627334,2413.1,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168026204,0.00621581,2413.1,2412.5,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1749168026407,0.82852,2412.8,2412.5,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1749168026609,0.00621581,2413.1,2412.5,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1749168026800,0.82857,2412.6,2412.5,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1749168027003,0.00621581,2413.1,2412.5,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1749168027205,0.82855,2412.7,2412.5,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1749168027406,0.82857,2412.6,2412.5,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1749168027606,0.82857,2412.6,2412.5,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1749168028514,2.07725581,2413.1,2412.5,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1749168028515,0.8285,2412.9,2412.5,11.5221]
["bitfinex-derivatives","ETHF0:USTF0",1749168028703,0.00621581,2413.1,2412.5,11.0028]
["bitfinex-derivatives","ETHF0:USTF0",1749168029013,0.82855,2412.7,2412.5,11.0028]
["bitfinex-derivatives","ETHF0:USTF0",1749168029213,0.82856,2412.7,2412.5,11.0028]
["bitfinex-derivatives","ETHF0:USTF0",1749168029411,0.82855,2412.7,2412.5,9.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749168029707,0.82857,2412.6,2412.5,9.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749168029907,0.82857,2412.6,2412.5,9.5579]
["bitfinex-derivatives","ETHF0:USTF0",1749168030112,0.82857,2412.6,2412.5,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1749168030306,0.82857,2412.6,2412.5,9.5579]
["bitfinex-derivatives","ETHF0:USTF0",1749168031412,0.00621581,2413.1,2412.5,9.5579]
["bitfinex-derivatives","ETHF0:USTF0",1749168031708,0.82847,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168031913,0.82847,2412.9,2412.8,8.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749168032118,0.82847,2412.9,2412.8,13.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749168032511,0.00621581,2413.1,2412.8,13.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749168032719,0.00621581,2413.1,2412.9,2.12544]
["bitfinex-derivatives","ETHF0:USTF0",1749168032915,0.00621581,2413.1,2413.0,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749168033115,0.83461581,2413.1,2413.0,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1749168033317,0.83461581,2413.1,2413.0,6.9533]
["bitfinex-derivatives","ETHF0:USTF0",1749168033816,0.83461581,2413.1,2413.0,7.1263]
["bitfinex-derivatives","ETHF0:USTF0",1749168034211,0.83461581,2413.1,2413.0,5.8293]
["bitfinex-derivatives","ETHF0:USTF0",1749168034511,0.83461581,2413.1,2413.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749168034512,0.00621581,2413.1,2413.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749168034710,4.48662658,2414.8,2414.6,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1749168034912,3.2078,2415.3,2414.7,8.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749168035111,3.24039813,2416.3,2414.2,2.07003]
["bitfinex-derivatives","ETHF0:USTF0",1749168035112,3.2078,2416.0,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168035311,0.8276,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168035517,0.08279859,2415.5,2414.8,9.2421]
["bitfinex-derivatives","ETHF0:USTF0",1749168035713,0.08279859,2415.5,2415.2,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168035909,0.08279859,2415.5,2415.4,4.03541]
["bitfinex-derivatives","ETHF0:USTF0",1749168036113,0.00621581,2415.7,2415.6,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1749168036318,3.2078,2416.8,2415.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749168036524,3.2078,2416.8,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168036819,5.2759,2416.5,2415.7,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1749168037115,0.82746,2415.9,2415.7,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1749168037312,0.82746,2415.9,2415.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1749168037712,0.83363581,2416.0,2415.8,6.3395]
["bitfinex-derivatives","ETHF0:USTF0",1749168037913,0.00621581,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168038217,0.83361581,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168038716,0.82751,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168039414,0.00621581,2416.0,2415.3,9.8933]
["bitfinex-derivatives","ETHF0:USTF0",1749168039624,0.82759,2415.5,2415.3,9.8933]
["bitfinex-derivatives","ETHF0:USTF0",1749168039818,0.00621581,2416.0,2415.3,9.8933]
["bitfinex-derivatives","ETHF0:USTF0",1749168040013,0.82761,2415.4,2415.3,8.5538]
["bitfinex-derivatives","ETHF0:USTF0",1749168040820,2.3496,2415.9,2415.3,8.5538]
["bitfinex-derivatives","ETHF0:USTF0",1749168040821,0.82759,2415.5,2415.3,8.5538]
["bitfinex-derivatives","ETHF0:USTF0",1749168041021,0.8275,2415.8,2415.3,8.5538]
["bitfinex-derivatives","ETHF0:USTF0",1749168041216,2.3496,2415.9,2415.4,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1749168041417,0.82751,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168041620,3.7006,2415.9,2415.4,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1749168042022,2.3496,2415.9,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168042210,2.3496,2415.9,2415.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1749168042413,2.3496,2415.9,2415.7,6.7112]
["bitfinex-derivatives","ETHF0:USTF0",1749168042614,2.8975,2415.8,2415.7,6.7112]
["bitfinex-derivatives","ETHF0:USTF0",1749168043015,2.8975,2415.8,2415.7,11.7112]
["bitfinex-derivatives","ETHF0:USTF0",1749168043716,1.848,2415.8,2415.7,13.19301]
["bitfinex-derivatives","ETHF0:USTF0",1749168043916,0.4285,2415.8,2415.7,13.19301]
["bitfinex-derivatives","ETHF0:USTF0",1749168044117,0.4285,2415.8,2415.7,38.23801]
["bitfinex-derivatives","ETHF0:USTF0",1749168044310,0.00621581,2416.0,2415.7,38.23801]
["bitfinex-derivatives","ETHF0:USTF0",1749168044311,0.00621581,2416.0,2415.9,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1749168044517,0.00621581,2416.0,2415.9,4.03524]
["bitfinex-derivatives","ETHF0:USTF0",1749168044823,0.00621581,2416.0,2415.9,9.03524]
["bitfinex-derivatives","ETHF0:USTF0",1749168045324,3.2078,2417.8,2416.5,2.06804]
["bitfinex-derivatives","ETHF0:USTF0",1749168045520,3.2078,2417.8,2417.0,4.03485]
["bitfinex-derivatives","ETHF0:USTF0",1749168045521,1.64895,2417.5,2417.0,4.03485]
["bitfinex-derivatives","ETHF0:USTF0",1749168045820,1.64895,2417.5,2417.1,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1749168046119,1.64895,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168046621,0.00621581,2417.2,2417.0,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1749168047521,0.82705,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168047717,1.64895,2417.0,2416.8,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168047924,2.47605,2416.9,2416.8,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168048116,1.64895,2416.9,2416.8,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168048317,6.72323581,2417.2,2416.8,0.83334581]
["bitfinex-derivatives","ETHF0:USTF0",1749168048523,1.64895,2416.9,2416.8,0.83334581]
["bitfinex-derivatives","ETHF0:USTF0",1749168048722,1.64895,2417.0,2416.8,0.83332581]
["bitfinex-derivatives","ETHF0:USTF0",1749168049023,1.64895,2417.1,2416.8,0.83332581]
["bitfinex-derivatives","ETHF0:USTF0",1749168049226,1.64895,2417.1,2416.8,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168049420,0.00621581,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168049625,0.00621581,2417.2,2417.1,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1749168049926,0.00621581,2417.2,2417.1,6.16903]
["bitfinex-derivatives","ETHF0:USTF0",1749168050117,0.00621581,2417.2,2417.1,12.53093]
["bitfinex-derivatives","ETHF0:USTF0",1749168050319,0.00621581,2417.2,2417.1,6.16903]
["bitfinex-derivatives","ETHF0:USTF0",1749168050621,1.65516581,2417.2,2417.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1749168050824,0.00621581,2417.2,2417.1,6.16903]
["bitfinex-derivatives","ETHF0:USTF0",1749168052024,0.00621581,2417.2,2417.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1749168052025,2.95816581,2417.2,2417.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1749168052327,3.78515581,2417.2,2417.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1749168052825,2.95816581,2417.2,2417.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1749168053027,2.95816581,2417.2,2416.8,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168053227,2.47605,2416.9,2416.8,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168053628,3.81925,2416.9,2416.8,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168053827,2.99215,2416.9,2416.8,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168054031,1.3678,2417.1,2416.8,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168054228,0.00621581,2417.2,2417.1,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1749168054523,0.00621581,2417.2,2416.8,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168054725,0.00621581,2417.2,2417.0,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1749168054925,0.00621581,2417.2,2417.1,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1749168055123,1.34941581,2417.2,2417.1,9.37583]
["bitfinex-derivatives","ETHF0:USTF0",1749168055327,0.00621581,2417.2,2417.1,14.37583]
["bitfinex-derivatives","ETHF0:USTF0",1749168055529,0.00621581,2417.2,2417.1,9.37583]
["bitfinex-derivatives","ETHF0:USTF0",1749168055733,0.00621581,2417.2,2416.9,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1749168055734,0.83320581,2417.2,2416.9,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1749168056027,0.83320581,2417.2,2416.8,25.03421581]
["bitfinex-derivatives","ETHF0:USTF0",1749168056028,2.47598,2417.1,2417.0,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1749168056423,1.27091581,2417.2,2417.0,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1749168056625,2.47598,2417.1,2417.0,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1749168056828,1.64895,2417.1,2417.0,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1749168057028,1.27091581,2417.2,2417.0,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1749168057229,1.27091581,2417.2,2417.1,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1749168057530,1.27091581,2417.2,2417.0,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1749168057531,2.09792581,2417.2,2417.0,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1749168057722,0.82709,2416.9,2416.8,25.03421581]
["bitfinex-derivatives","ETHF0:USTF0",1749168057926,2.47604,2416.9,2416.8,5.34621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168058125,2.47604,2416.9,2416.8,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168058528,0.6575,2416.9,2416.8,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168059225,1.2647,2417.0,2416.8,0.83334581]
["bitfinex-derivatives","ETHF0:USTF0",1749168059728,2.09176,2417.0,2416.8,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168059935,2.47605,2416.9,2416.8,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168060124,3.85715,2416.9,2416.8,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168060332,1.3811,2416.9,2416.8,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168060635,0.00621581,2417.2,2417.1,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1749168060829,0.87318581,2417.3,2417.2,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1749168061033,5.81e-06,2417.3,2417.2,2.10639]
["bitfinex-derivatives","ETHF0:USTF0",1749168061325,5.81e-06,2417.3,2417.2,7.10639]
["bitfinex-derivatives","ETHF0:USTF0",1749168061730,5.81e-06,2417.3,2417.2,2.10639]
["bitfinex-derivatives","ETHF0:USTF0",1749168062226,5.81e-06,2417.3,2417.2,7.10639]
["bitfinex-derivatives","ETHF0:USTF0",1749168062728,1.04031581,2417.5,2417.2,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1749168062936,1.04031581,2417.5,2417.4,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1749168063239,0.00621581,2417.5,2417.4,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1749168063730,0.00621581,2417.5,2417.3,4.03474]
["bitfinex-derivatives","ETHF0:USTF0",1749168063924,0.00621581,2417.5,2417.4,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1749168064926,0.00621581,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168064927,0.83311581,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168065130,0.83311581,2417.5,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168065131,3.04085,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168065333,2.47591,2417.3,2417.0,4.03485]
["bitfinex-derivatives","ETHF0:USTF0",1749168065532,1.64895,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168065829,1.3919,2417.1,2417.0,4.03486]
["bitfinex-derivatives","ETHF0:USTF0",1749168066441,1.3919,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168066839,1.3919,2417.1,2416.8,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168066840,0.82708,2417.0,2416.8,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168067138,3.2078,2417.3,2416.8,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168067139,3.86795,2416.9,2416.8,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168067634,3.04085,2416.9,2416.8,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168067835,3.04085,2416.9,2416.1,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1749168067836,8.04085,2416.9,2416.0,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1749168068040,8.04085,2416.9,2415.8,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1749168068041,1.64895,2416.1,2415.8,5.1638]
["bitfinex-derivatives","ETHF0:USTF0",1749168068335,1.64895,2415.9,2415.4,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1749168068533,1.64895,2416.0,2415.9,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1749168068840,1.64895,2416.0,2415.5,5.27674]
["bitfinex-derivatives","ETHF0:USTF0",1749168068841,1.64895,2416.0,2415.8,6.30446]
["bitfinex-derivatives","ETHF0:USTF0",1749168069032,1.3553,2415.9,2415.8,6.30446]
["bitfinex-derivatives","ETHF0:USTF0",1749168069428,0.00621581,2416.2,2415.8,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1749168069739,1.64895,2416.1,2416.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1749168070040,3.00425,2416.1,2415.8,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1749168070236,1.3553,2416.1,2415.9,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1749168070542,1.3553,2416.1,2415.8,8.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749168070733,1.3553,2416.1,2415.8,9.51226]
["bitfinex-derivatives","ETHF0:USTF0",1749168071138,2.0329,2416.1,2415.8,8.83487337]
["bitfinex-derivatives","ETHF0:USTF0",1749168071338,1.64895,2416.0,2415.8,8.83486337]
["bitfinex-derivatives","ETHF0:USTF0",1749168071533,3.82339,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168071741,0.82747,2415.8,2415.7,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168072042,4.08168859,2415.8,2415.4,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1749168072232,1.347,2415.8,2415.4,1.44859]
["bitfinex-derivatives","ETHF0:USTF0",1749168072432,1.347,2415.8,2415.7,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1749168072632,0.00621581,2416.2,2415.7,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1749168072833,5.81e-06,2416.2,2416.1,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1749168073031,5.81e-06,2416.2,2416.1,11.30637]
["bitfinex-derivatives","ETHF0:USTF0",1749168073232,5.81e-06,2416.4,2416.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1749168073437,5.81e-06,2416.4,2416.3,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1749168073637,1.0344,2416.8,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168073933,2.47613,2416.7,2416.4,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1749168074135,3.02835,2416.7,2416.5,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1749168074331,1.04061581,2416.8,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168074534,1.04061581,2416.8,2416.7,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1749168074730,0.00621581,2416.8,2416.7,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1749168074938,0.00621581,2416.8,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168075136,0.00621581,2416.8,2416.7,4.03496]
["bitfinex-derivatives","ETHF0:USTF0",1749168075736,5.81e-06,2416.8,2416.7,34.06196]
["bitfinex-derivatives","ETHF0:USTF0",1749168076338,5.81e-06,2416.8,2416.7,54.09596]
["bitfinex-derivatives","ETHF0:USTF0",1749168077341,5.81e-06,2416.8,2416.7,34.06196]
["bitfinex-derivatives","ETHF0:USTF0",1749168077542,5.81e-06,2416.8,2416.7,29.06196]
["bitfinex-derivatives","ETHF0:USTF0",1749168077934,5.81e-06,2416.8,2416.7,34.06196]
["bitfinex-derivatives","ETHF0:USTF0",1749168079243,1.03420581,2417.1,2417.0,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1749168079440,1.0341,2417.5,2417.4,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1749168079738,2.8954,2417.6,2417.5,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1749168080434,41.34967,2417.3,2415.3,2.17985]
["bitfinex-derivatives","ETHF0:USTF0",1749168080634,41.34967,2417.3,2414.6,10.55229318]
["bitfinex-derivatives","ETHF0:USTF0",1749168080635,3.2078,2415.4,2414.6,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1749168080837,2.06877,2415.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168080838,3.2078,2414.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168081144,7.101,2415.3,2413.4,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1749168081145,3.2078,2413.8,2413.4,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1749168081437,3.2078,2413.8,2413.4,16.04945735]
["bitfinex-derivatives","ETHF0:USTF0",1749168081438,3.21401581,2413.8,2413.4,16.04945735]
["bitfinex-derivatives","ETHF0:USTF0",1749168081634,3.21401581,2413.8,2413.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1749168081836,3.21401581,2413.8,2413.7,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1749168082041,3.21401581,2413.8,2413.5,15.23544154]
["bitfinex-derivatives","ETHF0:USTF0",1749168082243,0.00621581,2413.8,2413.7,4.03599]
["bitfinex-derivatives","ETHF0:USTF0",1749168082544,0.00621581,2413.8,2413.7,17.97823154]
["bitfinex-derivatives","ETHF0:USTF0",1749168082843,0.00621581,2413.8,2413.7,8.94224154]
["bitfinex-derivatives","ETHF0:USTF0",1749168083341,0.00621581,2413.8,2413.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1749168083542,3.2078,2413.6,2413.5,9.56374154]
["bitfinex-derivatives","ETHF0:USTF0",1749168083941,3.2078,2413.6,2413.0,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1749168083942,3.2078,2413.6,2413.0,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1749168084141,3.2078,2413.1,2413.0,11.22154154]
["bitfinex-derivatives","ETHF0:USTF0",1749168084342,3.2078,2413.1,2412.6,9.21616]
["bitfinex-derivatives","ETHF0:USTF0",1749168084652,3.2078,2412.8,2412.6,17.32984154]
["bitfinex-derivatives","ETHF0:USTF0",1749168085033,3.2078,2412.8,2412.6,16.04324154]
["bitfinex-derivatives","ETHF0:USTF0",1749168085241,3.2078,2412.8,2412.6,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1749168085445,3.2078,2412.8,2412.5,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168085839,3.2078,2412.8,2412.5,8.94845735]
["bitfinex-derivatives","ETHF0:USTF0",1749168086039,3.2078,2412.8,2412.5,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168086240,3.2078,2412.8,2412.5,8.94845735]
["bitfinex-derivatives","ETHF0:USTF0",1749168086842,4.03633,2412.8,2412.5,8.94845735]
["bitfinex-derivatives","ETHF0:USTF0",1749168087250,3.2078,2412.8,2412.5,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168087449,0.82857,2412.6,2412.5,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168087848,1.3308,2412.7,2411.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1749168088050,3.2078,2411.8,2411.7,10.52324154]
["bitfinex-derivatives","ETHF0:USTF0",1749168088250,3.2078,2411.8,2411.7,8.94224154]
["bitfinex-derivatives","ETHF0:USTF0",1749168088451,3.2078,2411.8,2411.7,9.77112154]
["bitfinex-derivatives","ETHF0:USTF0",1749168088751,1.3308,2412.5,2412.0,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1749168088952,1.33701581,2412.5,2412.1,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1749168089250,4.03644,2412.4,2412.1,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1749168089443,4.03644,2412.4,2412.1,9.63364154]
["bitfinex-derivatives","ETHF0:USTF0",1749168089444,3.2078,2412.4,2412.1,9.63364154]
["bitfinex-derivatives","ETHF0:USTF0",1749168089650,0.82864,2412.4,2412.1,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1749168089852,1.2795,2412.3,2412.1,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1749168090049,3.2078,2412.4,2412.1,9.63364154]
["bitfinex-derivatives","ETHF0:USTF0",1749168090348,0.00621581,2412.5,2412.1,10.46237154]
["bitfinex-derivatives","ETHF0:USTF0",1749168090652,0.00621581,2412.5,2412.1,10.46236154]
["bitfinex-derivatives","ETHF0:USTF0",1749168090949,0.83482581,2412.5,2412.1,9.63364154]
["bitfinex-derivatives","ETHF0:USTF0",1749168091155,5.32212581,2412.5,2412.1,10.46237154]
["bitfinex-derivatives","ETHF0:USTF0",1749168091340,4.49351581,2412.5,2412.1,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1749168091645,0.82874,2412.1,2412.0,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168091852,4.03652,2412.2,2412.0,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168092153,2.09394,2412.1,2412.0,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168093449,7.09394,2412.1,2412.0,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168094747,7.09394,2412.1,2404.5,85.08838584]
["bitfinex-derivatives","ETHF0:USTF0",1749168094748,0.829,2411.4,2410.8,7.11100036]
["bitfinex-derivatives","ETHF0:USTF0",1749168094953,3.2078,2411.6,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168095160,3.2078,2411.6,2411.0,5.73444154]
["bitfinex-derivatives","ETHF0:USTF0",1749168095348,3.2078,2411.9,2411.0,5.73444154]
["bitfinex-derivatives","ETHF0:USTF0",1749168095553,2.17476,2411.8,2411.4,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1749168095750,2.17476,2411.8,2411.5,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1749168095953,3.2078,2411.9,2411.4,9.63764154]
["bitfinex-derivatives","ETHF0:USTF0",1749168096249,3.2078,2411.6,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168096655,0.829,2411.4,2411.0,5.73444154]
["bitfinex-derivatives","ETHF0:USTF0",1749168097158,0.829,2411.4,2411.1,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1749168097353,0.82901,2411.4,2411.1,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1749168097556,0.82901,2411.4,2411.1,3.35571154]
["bitfinex-derivatives","ETHF0:USTF0",1749168097954,0.82901,2411.4,2411.1,3.35570154]
["bitfinex-derivatives","ETHF0:USTF0",1749168097955,0.829,2411.4,2411.1,3.35570154]
["bitfinex-derivatives","ETHF0:USTF0",1749168098160,1.3459,2411.5,2411.1,3.35570154]
["bitfinex-derivatives","ETHF0:USTF0",1749168098161,1.3459,2411.5,2411.1,2.52664154]
["bitfinex-derivatives","ETHF0:USTF0",1749168098362,3.2078,2411.3,2410.8,0.82916036]
["bitfinex-derivatives","ETHF0:USTF0",1749168098561,0.82909,2411.1,2410.9,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1749168098861,1.3284,2411.2,2410.8,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749168098862,0.82915,2410.9,2410.8,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749168099154,8.93889,2410.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168099457,4.0373,2409.9,2409.3,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1749168099651,0.00621581,2409.8,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168099854,5.81e-06,2409.8,2409.7,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1749168100054,2.07209,2411.9,2409.6,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1749168100055,3.8391,2411.1,2409.6,8.4757]
["bitfinex-derivatives","ETHF0:USTF0",1749168100255,5.1802,2411.8,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168100458,5.1802,2411.8,2411.5,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1749168100654,5.1802,2411.8,2411.5,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1749168101164,5.1802,2411.8,2411.4,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168101459,5.1802,2411.8,2411.4,0.83518581]
["bitfinex-derivatives","ETHF0:USTF0",1749168101665,5.1802,2411.8,2411.5,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1749168101856,6.00904,2411.8,2411.5,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1749168102052,6.866,2410.5,2408.5,3.31307635]
["bitfinex-derivatives","ETHF0:USTF0",1749168102263,3.2078,2409.8,2409.7,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1749168102861,3.2078,2409.8,2409.7,8.43053]
["bitfinex-derivatives","ETHF0:USTF0",1749168103164,3.2078,2409.8,2409.7,0.08299788]
["bitfinex-derivatives","ETHF0:USTF0",1749168103367,3.2078,2409.8,2409.7,7.68399788]
["bitfinex-derivatives","ETHF0:USTF0",1749168103556,3.2078,2409.8,2409.7,0.08299788]
["bitfinex-derivatives","ETHF0:USTF0",1749168103963,9.03733,2409.8,2409.7,0.08299788]
["bitfinex-derivatives","ETHF0:USTF0",1749168104160,8.2078,2409.8,2409.1,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1749168104464,0.82953,2409.8,2409.7,0.08299788]
["bitfinex-derivatives","ETHF0:USTF0",1749168104663,3.2078,2409.8,2409.7,0.08299788]
["bitfinex-derivatives","ETHF0:USTF0",1749168105665,3.2078,2409.8,2409.4,8.43064]
["bitfinex-derivatives","ETHF0:USTF0",1749168105862,3.2078,2409.5,2409.4,7.601]
["bitfinex-derivatives","ETHF0:USTF0",1749168106258,3.2078,2409.5,2409.4,8.43067]
["bitfinex-derivatives","ETHF0:USTF0",1749168106460,3.2078,2409.5,2408.6,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1749168106653,3.2078,2409.2,2409.0,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1749168106856,2.17785,2409.2,2409.1,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1749168107057,0.00621581,2410.0,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168107254,3.2078,2409.8,2409.7,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1749168107455,0.00621581,2410.0,2409.8,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1749168107659,2.09961581,2410.0,2409.7,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1749168107861,3.2078,2409.8,2409.3,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1749168108063,3.2078,2409.8,2409.7,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1749168108464,2.09961581,2410.0,2409.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1749168108866,2.09961581,2410.0,2409.9,5.8295]
["bitfinex-derivatives","ETHF0:USTF0",1749168109070,3.2078,2410.6,2410.5,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1749168109764,3.2078,2411.0,2410.4,10.8118]
["bitfinex-derivatives","ETHF0:USTF0",1749168109970,0.00621581,2410.9,2410.6,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1749168110170,0.00621581,2410.9,2410.5,1.35611581]
["bitfinex-derivatives","ETHF0:USTF0",1749168110468,0.00621581,2410.9,2410.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1749168110973,0.00621581,2410.9,2410.8,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1749168111568,6.866,2410.8,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168111771,7.15504664,2410.9,2409.0,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1749168111772,2.37549,2409.1,2409.0,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1749168111973,3.2078,2409.2,2408.9,7.9987]
["bitfinex-derivatives","ETHF0:USTF0",1749168112568,3.2078,2409.2,2408.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1749168112768,6.1133,2409.2,2408.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1749168113075,0.82978,2409.1,2408.7,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1749168113274,3.2078,2408.8,2408.7,14.85051]
["bitfinex-derivatives","ETHF0:USTF0",1749168113466,3.2078,2408.8,2408.7,14.0206]
["bitfinex-derivatives","ETHF0:USTF0",1749168113868,3.2078,2408.8,2408.7,14.85051]
["bitfinex-derivatives","ETHF0:USTF0",1749168114069,3.2078,2408.8,2408.7,14.0206]
["bitfinex-derivatives","ETHF0:USTF0",1749168114269,3.2078,2408.8,2408.7,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1749168114772,3.2078,2408.8,2408.7,8.43491]
["bitfinex-derivatives","ETHF0:USTF0",1749168115266,3.2078,2408.8,2408.7,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1749168115671,3.2078,2408.8,2408.7,14.0206]
["bitfinex-derivatives","ETHF0:USTF0",1749168115976,3.2078,2408.8,2408.7,19.85051]
["bitfinex-derivatives","ETHF0:USTF0",1749168116172,3.2078,2409.7,2409.1,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1749168116473,3.2078,2409.7,2408.3,2.07509]
["bitfinex-derivatives","ETHF0:USTF0",1749168116474,3.2078,2409.7,2409.2,7.606]
["bitfinex-derivatives","ETHF0:USTF0",1749168116667,4.03737,2409.7,2409.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1749168116868,3.2078,2409.7,2409.0,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1749168117072,3.2078,2409.7,2409.3,4.03747]
["bitfinex-derivatives","ETHF0:USTF0",1749168117275,3.21401581,2409.7,2409.3,3.21401581]
["bitfinex-derivatives","ETHF0:USTF0",1749168117576,4.04358581,2409.7,2409.3,0.83590581]
["bitfinex-derivatives","ETHF0:USTF0",1749168117774,0.8296,2409.6,2409.3,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168117972,0.83580581,2409.7,2409.3,0.83588581]
["bitfinex-derivatives","ETHF0:USTF0",1749168118174,0.00621581,2409.7,2409.3,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168118372,0.00621581,2409.7,2409.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1749168118573,0.00621581,2409.7,2409.6,8.4366]
["bitfinex-derivatives","ETHF0:USTF0",1749168118778,3.2078,2410.3,2410.1,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1749168119078,3.2078,2410.6,2410.1,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1749168119572,0.82929,2410.5,2410.1,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1749168119767,0.82941,2410.2,2409.8,11.64433]
["bitfinex-derivatives","ETHF0:USTF0",1749168120079,2.91011581,2410.5,2409.8,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1749168120269,0.82941,2410.2,2409.8,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1749168120473,0.82941,2410.2,2409.8,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1749168120771,0.82934,2410.4,2409.8,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1749168121173,0.82937,2410.3,2409.9,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1749168121577,1.1421033,2410.2,2409.4,11.4497]
["bitfinex-derivatives","ETHF0:USTF0",1749168121780,2.91011581,2410.5,2409.4,11.4497]
["bitfinex-derivatives","ETHF0:USTF0",1749168121781,2.91011581,2410.5,2410.4,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1749168122377,2.91011581,2410.5,2410.4,2.22672]
["bitfinex-derivatives","ETHF0:USTF0",1749168122980,2.91011581,2410.5,2410.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1749168123285,2.91011581,2410.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168123482,2.91011581,2410.5,2410.4,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1749168124189,2.91011581,2410.5,2410.3,4.03715]
["bitfinex-derivatives","ETHF0:USTF0",1749168125474,3.73941581,2410.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168125677,2.91011581,2410.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168126481,2.91011581,2410.5,2410.3,4.03714]
["bitfinex-derivatives","ETHF0:USTF0",1749168126684,2.91011581,2410.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168126979,0.82932,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168127181,0.82932,2410.4,2410.2,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1749168127379,2.91011581,2410.5,2410.2,8.43638]
["bitfinex-derivatives","ETHF0:USTF0",1749168127581,0.82935,2410.4,2410.2,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1749168127783,0.82935,2410.4,2410.2,8.43639]
["bitfinex-derivatives","ETHF0:USTF0",1749168127983,2.91011581,2410.5,2410.3,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1749168128183,3.73942581,2410.5,2410.2,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1749168128485,0.82933,2410.4,2410.2,8.43637]
["bitfinex-derivatives","ETHF0:USTF0",1749168128681,2.91011581,2410.5,2410.2,10.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749168128882,0.82936,2410.3,2410.2,10.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749168129080,0.82936,2410.3,2410.2,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1749168129287,1.9625373,2410.3,2410.2,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1749168129585,0.82936,2410.3,2410.2,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1749168129783,0.82936,2410.3,2409.8,7.606]
["bitfinex-derivatives","ETHF0:USTF0",1749168129784,4.34087319,2410.3,2409.8,7.606]
["bitfinex-derivatives","ETHF0:USTF0",1749168129988,0.8295,2409.9,2409.8,7.606]
["bitfinex-derivatives","ETHF0:USTF0",1749168130286,0.82948,2410.0,2409.8,7.606]
["bitfinex-derivatives","ETHF0:USTF0",1749168130481,1.2877,2410.2,2409.8,7.606]
["bitfinex-derivatives","ETHF0:USTF0",1749168130482,1.96218939,2409.9,2409.8,7.606]
["bitfinex-derivatives","ETHF0:USTF0",1749168131583,1.13268939,2409.9,2409.8,7.606]
["bitfinex-derivatives","ETHF0:USTF0",1749168132289,3.33988939,2409.9,2409.8,7.606]
["bitfinex-derivatives","ETHF0:USTF0",1749168132888,7.51038939,2409.9,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168133090,1.13268939,2409.8,2409.3,3.21401581]
["bitfinex-derivatives","ETHF0:USTF0",1749168133289,2.51038939,2409.8,2409.4,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1749168133483,2.51038939,2409.8,2409.3,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168133484,1.13268939,2409.7,2409.3,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168133685,5.71818939,2409.6,2409.3,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168133991,1.13268939,2409.5,2409.3,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168134180,1.13268939,2409.4,2409.3,0.83591581]
["bitfinex-derivatives","ETHF0:USTF0",1749168134381,1.3597,2409.9,2409.3,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168134589,1.13208093,2409.8,2409.7,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1749168134791,1.13208093,2409.8,2409.6,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1749168135089,1.13208093,2409.7,2409.6,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1749168135389,0.82953,2409.8,2409.5,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1749168135692,1.3597,2409.8,2409.7,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1749168135885,1.13028144,2409.8,2409.7,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1749168136489,4.03728,2410.0,2409.7,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1749168136692,1.1118415,2409.9,2409.7,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1749168136886,4.03728,2410.0,2409.7,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1749168137083,1.94148433,2409.9,2409.6,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1749168137283,0.82952,2409.9,2409.6,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1749168137485,3.2078,2410.0,2409.4,13.5423]
["bitfinex-derivatives","ETHF0:USTF0",1749168137690,2.91011581,2410.5,2410.4,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1749168137880,0.6729,2411.4,2410.9,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1749168138084,3.2078,2411.5,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168138390,3.2078,2411.5,2411.3,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1749168138391,1.2681,2411.5,2411.3,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1749168138584,1.2681,2411.5,2411.2,8.20803]
["bitfinex-derivatives","ETHF0:USTF0",1749168138996,1.0366,2411.5,2411.2,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1749168139290,1.0366,2411.5,2411.2,8.20802]
["bitfinex-derivatives","ETHF0:USTF0",1749168139487,1.0366,2411.5,2411.2,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1749168139687,1.0366,2411.5,2411.4,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1749168140086,1.0366,2411.5,2411.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1749168140288,1.0366,2411.5,2411.3,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1749168140589,3.2078,2411.7,2411.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749168140792,2.5991,2411.9,2411.8,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1749168140990,2.5991,2411.9,2411.8,8.20784]
["bitfinex-derivatives","ETHF0:USTF0",1749168141294,2.5991,2411.9,2411.8,11.41564]
["bitfinex-derivatives","ETHF0:USTF0",1749168141486,2.32,2412.1,2412.0,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1749168141991,3.2078,2412.8,2412.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1749168142293,3.2078,2412.8,2412.6,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1749168142494,3.2078,2412.8,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1749168142794,3.2078,2412.8,2412.5,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1749168142995,4.4895,2412.8,2412.5,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1749168143292,4.4895,2412.8,2412.4,7.38421581]
["bitfinex-derivatives","ETHF0:USTF0",1749168143492,0.82854,2412.7,2412.4,7.38421581]
["bitfinex-derivatives","ETHF0:USTF0",1749168143791,2.10814,2412.7,2412.4,7.38421581]
["bitfinex-derivatives","ETHF0:USTF0",1749168144290,1.2796,2412.7,2412.5,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1749168144684,3.0834,2412.8,2412.7,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1749168144890,2.07029,2414.0,2412.5,15.5858]
["bitfinex-derivatives","ETHF0:USTF0",1749168144891,3.9067,2414.0,2412.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1749168145084,3.9067,2414.0,2413.1,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1749168145388,3.2078,2413.6,2413.2,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1749168145586,2.10788,2413.5,2413.2,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1749168145786,0.82843,2413.1,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168145987,3.2078,2413.0,2412.7,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1749168146192,0.8285,2412.8,2412.7,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1749168146387,0.8286,2412.5,2412.4,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168146789,0.8286,2412.5,2411.8,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1749168146790,0.82881,2411.9,2411.8,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1749168146997,3.2078,2411.9,2411.4,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1749168147292,3.2078,2411.9,2411.3,25.082]
["bitfinex-derivatives","ETHF0:USTF0",1749168147293,3.2078,2411.5,2411.3,25.082]
["bitfinex-derivatives","ETHF0:USTF0",1749168147593,3.2078,2411.5,2411.4,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1749168148298,3.2078,2411.5,2411.4,7.45893937]
["bitfinex-derivatives","ETHF0:USTF0",1749168148492,10.34385,2411.5,2411.4,0.08293937]
["bitfinex-derivatives","ETHF0:USTF0",1749168148693,5.34385,2411.5,2411.4,0.08293937]
["bitfinex-derivatives","ETHF0:USTF0",1749168149600,5.34385,2411.5,2411.2,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168149601,0.82902,2411.3,2411.2,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168149898,9.5149,2411.5,2410.4,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1749168149899,0.8292,2410.8,2410.4,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1749168150093,3.2078,2411.0,2410.4,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1749168150296,0.82919,2410.9,2410.4,8.20331]
["bitfinex-derivatives","ETHF0:USTF0",1749168150494,3.2078,2410.7,2410.4,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1749168150700,1.2828,2410.6,2410.4,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1749168151598,1.2828,2410.6,2410.4,8.20332]
["bitfinex-derivatives","ETHF0:USTF0",1749168151796,3.2078,2411.0,2410.6,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1749168152103,0.82929,2410.5,2410.4,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1749168153099,0.82929,2410.5,2410.3,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168153100,0.82933,2410.4,2410.3,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168153403,5.32283,2410.4,2410.3,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168153798,0.82944,2410.1,2409.8,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1749168153996,2.07303,2410.8,2409.8,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1749168153997,2.11518,2410.0,2409.8,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1749168154196,0.82962,2409.6,2409.4,8.7135]
["bitfinex-derivatives","ETHF0:USTF0",1749168154396,2.11533,2409.5,2409.4,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1749168154801,0.82984,2408.9,2408.8,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1749168156004,0.82991,2408.7,2408.6,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168156203,4.03771,2408.7,2408.6,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168156405,9.03771,2408.7,2408.6,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168156601,9.03771,2408.7,2408.6,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168157200,3.2078,2408.7,2408.6,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168157502,2.07384,2409.8,2408.6,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168157503,3.2078,2409.1,2409.0,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1749168157703,4.5801,2409.5,2408.6,28.29780581]
["bitfinex-derivatives","ETHF0:USTF0",1749168157906,4.5801,2409.5,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168158096,4.5801,2409.5,2409.1,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1749168158296,0.8297,2409.4,2409.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1749168158509,1.3723,2409.3,2408.9,7.96282]
["bitfinex-derivatives","ETHF0:USTF0",1749168158703,1.3723,2409.3,2408.9,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1749168159101,3.2078,2409.5,2409.0,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1749168159405,0.82969,2409.4,2408.9,7.96282]
["bitfinex-derivatives","ETHF0:USTF0",1749168159600,2.19129,2409.4,2409.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1749168160012,1.3616,2409.4,2409.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1749168160213,1.3616,2409.4,2408.9,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1749168160513,1.3616,2409.4,2409.2,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1749168161214,1.3616,2409.4,2409.1,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1749168161712,2.19127,2409.4,2409.0,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1749168161907,1.3616,2409.4,2409.1,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1749168162706,2.19128,2409.4,2409.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1749168163010,0.82978,2409.1,2408.9,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1749168163205,1.3154,2409.4,2408.7,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1749168163407,3.2078,2409.2,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168163611,1.3154,2409.4,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168163612,1.3154,2409.4,2408.8,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1749168163812,1.3154,2409.4,2409.2,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1749168164013,6.0626,2409.5,2409.2,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1749168164214,6.0626,2409.5,2409.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1749168164411,2.8548,2409.5,2409.4,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1749168164611,4.5232,2410.0,2409.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168164821,3.2078,2410.0,2409.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1749168165013,3.2078,2410.0,2409.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1749168165215,3.2078,2410.8,2410.5,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1749168165417,3.2078,2410.8,2410.5,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1749168165619,2.11985,2410.7,2410.4,7.14021581]
["bitfinex-derivatives","ETHF0:USTF0",1749168165815,1.2906,2410.7,2410.5,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1749168166012,3.2078,2410.8,2410.4,7.14021581]
["bitfinex-derivatives","ETHF0:USTF0",1749168166210,3.2078,2410.8,2410.5,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1749168166510,3.2078,2410.8,2410.4,7.14021581]
["bitfinex-derivatives","ETHF0:USTF0",1749168166511,3.2078,2410.8,2410.7,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1749168166919,2.86921581,2410.9,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168167418,2.86921581,2410.9,2410.8,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1749168168018,2.86921581,2410.9,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168168214,2.86921581,2410.9,2410.6,7.96223]
["bitfinex-derivatives","ETHF0:USTF0",1749168168620,4.14731581,2410.9,2410.6,7.96223]
["bitfinex-derivatives","ETHF0:USTF0",1749168169023,4.14731581,2410.9,2410.6,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1749168169222,0.82922,2410.7,2410.6,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1749168169424,2.86921581,2410.9,2410.6,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1749168169624,5.5224,2411.8,2410.7,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1749168169925,0.82913,2411.0,2410.8,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1749168170316,0.82915,2410.9,2410.8,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1749168170513,0.83530581,2411.1,2410.8,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1749168170720,3.2078,2410.9,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168170918,0.82977,2409.2,2409.0,0.083022]
["bitfinex-derivatives","ETHF0:USTF0",1749168171122,3.2078,2409.2,2409.0,0.083022]
["bitfinex-derivatives","ETHF0:USTF0",1749168171715,0.82977,2409.1,2409.0,0.083022]
["bitfinex-derivatives","ETHF0:USTF0",1749168172024,4.03756,2409.2,2409.0,0.083022]
["bitfinex-derivatives","ETHF0:USTF0",1749168172226,5.36696,2409.2,2409.0,0.083022]
["bitfinex-derivatives","ETHF0:USTF0",1749168173419,3.2078,2409.2,2409.1,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1749168174223,0.00621581,2409.3,2409.2,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1749168174522,0.00621581,2409.3,2409.2,9.22744]
["bitfinex-derivatives","ETHF0:USTF0",1749168174823,0.00621581,2409.3,2409.2,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1749168175326,0.00621581,2409.3,2409.2,7.96374]
["bitfinex-derivatives","ETHF0:USTF0",1749168176031,0.00621581,2409.3,2409.2,9.22744]
["bitfinex-derivatives","ETHF0:USTF0",1749168180330,0.00621581,2409.3,2409.2,7.96374]
["bitfinex-derivatives","ETHF0:USTF0",1749168180524,0.00621581,2409.3,2409.2,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1749168180725,0.00621581,2409.3,2409.2,7.96374]
["bitfinex-derivatives","ETHF0:USTF0",1749168181622,0.00621581,2409.3,2409.2,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1749168182125,0.83591581,2409.3,2409.2,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1749168182823,2.12401581,2409.3,2409.2,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1749168183026,5.33181581,2409.3,2409.2,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1749168183223,0.00621581,2409.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168183528,0.00621581,2409.3,2409.2,4.03754]
["bitfinex-derivatives","ETHF0:USTF0",1749168183829,5.81e-06,2409.3,2409.2,9.03754]
["bitfinex-derivatives","ETHF0:USTF0",1749168184219,0.94191479,2409.6,2409.5,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1749168184424,0.94191479,2409.6,2409.5,4.03743]
["bitfinex-derivatives","ETHF0:USTF0",1749168184732,0.82947,2410.0,2409.7,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1749168184926,2.09697,2410.0,2409.8,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1749168185126,2.09697,2410.0,2409.8,7.80353]
["bitfinex-derivatives","ETHF0:USTF0",1749168185426,0.82955,2409.8,2409.5,11.01141]
["bitfinex-derivatives","ETHF0:USTF0",1749168185727,2.09698,2410.0,2409.7,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1749168185929,1.2675,2410.0,2409.5,10.1818]
["bitfinex-derivatives","ETHF0:USTF0",1749168186123,0.82958,2409.7,2409.5,11.01142]
["bitfinex-derivatives","ETHF0:USTF0",1749168186321,0.82955,2409.8,2409.5,11.01142]
["bitfinex-derivatives","ETHF0:USTF0",1749168186517,0.8296,2409.6,2409.5,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1749168187031,2.15081,2409.6,2409.0,11.5295]
["bitfinex-derivatives","ETHF0:USTF0",1749168187228,3.2078,2409.7,2409.1,2.07444]
["bitfinex-derivatives","ETHF0:USTF0",1749168187529,5.36465581,2410.1,2409.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1749168187730,0.82946,2410.0,2409.7,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1749168187931,1.3212,2409.9,2409.8,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1749168188130,1.3212,2409.9,2409.7,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1749168188329,1.3212,2409.9,2409.8,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1749168189231,1.3212,2409.9,2409.7,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1749168189532,1.3212,2409.9,2409.8,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1749168189730,0.00621581,2410.1,2410.0,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1749168189935,5.81e-06,2410.1,2410.0,7.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749168190123,5.81e-06,2410.1,2410.0,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1749168190322,0.8295,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168190531,5.81e-06,2410.1,2409.6,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1749168190532,0.82957,2409.7,2409.6,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1749168191031,1.3265,2409.8,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168191222,5.6955,2410.0,2409.8,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1749168191633,1.3265,2409.9,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168191835,1.3265,2409.9,2409.8,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1749168192033,1.61577,2410.0,2409.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1749168192733,0.78452,2410.0,2409.9,5.8295]
["bitfinex-derivatives","ETHF0:USTF0",1749168192934,5.81e-06,2410.1,2410.0,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1749168193134,5.81e-06,2410.1,2410.0,12.30676]
["bitfinex-derivatives","ETHF0:USTF0",1749168193334,5.81e-06,2410.1,2410.0,5.33276]
["bitfinex-derivatives","ETHF0:USTF0",1749168193537,5.81e-06,2410.1,2410.0,12.30676]
["bitfinex-derivatives","ETHF0:USTF0",1749168194525,1.39112581,2410.2,2410.1,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1749168194731,1.0372,2410.3,2410.2,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1749168194926,0.82915,2410.9,2410.5,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1749168195234,4.5174,2411.1,2409.8,2.76552]
["bitfinex-derivatives","ETHF0:USTF0",1749168195235,3.2078,2410.8,2410.2,10.1818]
["bitfinex-derivatives","ETHF0:USTF0",1749168195426,2.689,2410.8,2410.2,10.1818]
["bitfinex-derivatives","ETHF0:USTF0",1749168195634,2.689,2410.8,2410.7,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1749168195932,2.689,2410.8,2410.4,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1749168195933,0.82924,2410.7,2410.4,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1749168196135,1.2919,2410.6,2410.5,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1749168196336,1.2919,2410.6,2410.3,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168196637,2.689,2410.8,2410.3,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168196938,0.93131,2410.8,2410.7,4.03702]
["bitfinex-derivatives","ETHF0:USTF0",1749168197139,0.93131,2410.8,2410.7,16.01002]
["bitfinex-derivatives","ETHF0:USTF0",1749168197932,5.81e-06,2411.0,2410.9,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1749168198330,5.81e-06,2411.0,2410.9,5.82915]
["bitfinex-derivatives","ETHF0:USTF0",1749168198742,5.81e-06,2411.0,2410.9,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1749168199131,5.81e-06,2411.0,2410.8,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1749168199338,5.81e-06,2411.0,2410.9,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1749168199538,5.81e-06,2411.0,2410.8,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1749168200237,5.81e-06,2411.0,2410.8,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1749168200437,0.82914581,2411.0,2410.7,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1749168200633,0.82916,2410.9,2410.7,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1749168200839,2.21196,2410.9,2410.7,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1749168201041,4.5906,2410.9,2410.5,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1749168201238,0.82932,2410.4,2410.3,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168202940,5.82932,2410.4,2410.3,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168203136,6.51092,2410.4,2410.3,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168204444,6.51092,2410.4,2410.3,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168204848,7.57435813,2410.4,2410.3,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168205344,6.51092,2410.4,2410.3,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168206544,7.57540962,2410.4,2410.3,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168206937,8.83940962,2410.4,2410.3,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168207535,2.77492,2410.4,2410.3,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168208242,7.77492,2410.4,2410.3,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168208848,2.77492,2410.4,2410.3,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168209545,7.77492,2410.4,2410.3,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168211249,2.77492,2410.4,2410.3,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168211755,7.77492,2410.4,2410.3,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168212551,2.77492,2410.4,2410.3,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168215245,7.77492,2410.4,2410.3,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168215452,2.77492,2410.4,2410.3,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168216056,7.77492,2410.4,2410.3,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168216555,2.77492,2410.4,2410.3,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168217057,7.77492,2410.4,2410.3,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168219359,2.77492,2410.4,2410.3,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168219560,7.77492,2410.4,2410.3,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168219959,0.82932,2410.4,2410.3,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168220160,0.82932,2410.4,2409.5,10.4341]
["bitfinex-derivatives","ETHF0:USTF0",1749168220161,0.82967,2409.4,2409.3,4.0998115]
["bitfinex-derivatives","ETHF0:USTF0",1749168220458,0.82967,2409.4,2407.5,0.02033175]
["bitfinex-derivatives","ETHF0:USTF0",1749168220459,3.2078,2409.7,2409.2,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1749168220659,3.2078,2409.8,2409.3,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1749168220853,3.2078,2409.5,2409.4,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1749168221054,0.82968,2409.4,2409.1,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1749168221259,3.2078,2409.2,2409.1,2.11607]
["bitfinex-derivatives","ETHF0:USTF0",1749168221762,3.2078,2409.2,2409.1,13.83707]
["bitfinex-derivatives","ETHF0:USTF0",1749168222062,3.2078,2409.2,2409.1,13.0073]
["bitfinex-derivatives","ETHF0:USTF0",1749168222258,4.04366581,2409.5,2409.1,13.83707]
["bitfinex-derivatives","ETHF0:USTF0",1749168222558,1.7742,2409.4,2409.1,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1749168222759,0.82972,2409.3,2409.2,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1749168222954,0.82974,2409.3,2409.2,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1749168223359,2.18334,2409.3,2409.2,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1749168223860,0.82977,2409.1,2409.0,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168224159,4.03757,2409.1,2409.0,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749168225357,9.03757,2409.1,2409.0,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168226161,16.98234676,2409.1,2409.0,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168226865,38.94234676,2409.1,2409.0,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168227156,0.83012,2408.1,2407.9,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1749168227363,3.2078,2408.1,2407.9,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1749168227565,0.83015,2408.0,2407.9,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1749168228656,2.21915,2408.0,2407.9,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1749168229060,0.83022,2407.8,2407.7,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168229268,0.83022,2407.8,2406.2,0.18827794]
["bitfinex-derivatives","ETHF0:USTF0",1749168229269,3.2078,2407.5,2406.2,0.18827794]
["bitfinex-derivatives","ETHF0:USTF0",1749168229463,3.2078,2407.0,2406.3,3.29091515]
["bitfinex-derivatives","ETHF0:USTF0",1749168229759,0.83055,2406.9,2406.8,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1749168229961,0.83055,2406.9,2406.3,0.08311515]
["bitfinex-derivatives","ETHF0:USTF0",1749168229962,0.8307,2406.4,2406.3,0.08311515]
["bitfinex-derivatives","ETHF0:USTF0",1749168230164,3.2078,2406.8,2406.3,0.08311515]
["bitfinex-derivatives","ETHF0:USTF0",1749168230362,3.2078,2407.2,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168230561,0.00622924,2407.2,2406.8,34.4108]
["bitfinex-derivatives","ETHF0:USTF0",1749168230763,0.00622924,2407.2,2407.1,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1749168230970,3.2078,2407.5,2406.9,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1749168230971,3.2078,2407.5,2407.3,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1749168231260,4.03814,2407.5,2407.0,2.09527]
["bitfinex-derivatives","ETHF0:USTF0",1749168231462,4.03814,2407.5,2407.1,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1749168231767,4.03823,2407.2,2407.1,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1749168232073,4.03823,2407.2,2406.9,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168232074,0.83049,2407.0,2406.9,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168232364,0.83049,2407.0,2406.9,8.27642924]
["bitfinex-derivatives","ETHF0:USTF0",1749168232567,0.83049,2407.0,2406.9,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168232964,0.83049,2407.0,2406.9,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168232965,5.83049,2407.0,2406.9,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168233268,0.83049,2407.0,2406.9,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168233867,5.83049,2407.0,2406.9,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168234968,7.16839,2407.0,2406.9,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168235163,7.16839,2407.0,2406.2,0.18827794]
["bitfinex-derivatives","ETHF0:USTF0",1749168235164,0.83074,2406.3,2406.2,0.18827794]
["bitfinex-derivatives","ETHF0:USTF0",1749168235368,3.2078,2406.3,2406.2,0.18827794]
["bitfinex-derivatives","ETHF0:USTF0",1749168235665,3.2078,2406.3,2406.2,7.16027794]
["bitfinex-derivatives","ETHF0:USTF0",1749168235870,4.03854,2406.3,2406.2,7.16027794]
["bitfinex-derivatives","ETHF0:USTF0",1749168236262,4.03854,2406.3,2406.2,0.18827794]
["bitfinex-derivatives","ETHF0:USTF0",1749168236864,3.2078,2406.3,2406.2,0.18827794]
["bitfinex-derivatives","ETHF0:USTF0",1749168237270,4.03854,2406.3,2406.2,0.18827794]
["bitfinex-derivatives","ETHF0:USTF0",1749168237664,3.2078,2406.6,2406.2,0.18827794]
["bitfinex-derivatives","ETHF0:USTF0",1749168237861,3.2078,2406.6,2406.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1749168238072,0.8307,2406.4,2406.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1749168238668,3.2078,2406.9,2406.3,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1749168238975,4.5457,2407.0,2406.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1749168239162,3.2078,2407.0,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168239368,3.2078,2407.0,2406.6,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1749168239562,3.2078,2407.5,2406.6,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1749168239766,3.2078,2407.2,2406.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749168239968,0.83063,2406.6,2406.5,7.6187]
["bitfinex-derivatives","ETHF0:USTF0",1749168240168,4.03843,2406.6,2406.5,7.6187]
["bitfinex-derivatives","ETHF0:USTF0",1749168240775,3.2078,2406.6,2406.5,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1749168240966,4.03843,2406.6,2406.5,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1749168241170,3.2078,2406.6,2406.5,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1749168241474,3.2078,2406.9,2406.5,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1749168241670,0.83062,2406.7,2406.5,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1749168241869,0.83061,2406.7,2406.5,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1749168242071,0.83058,2406.8,2406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749168242379,0.83048,2407.1,2406.7,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1749168242669,0.83039,2407.3,2406.8,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1749168242979,0.00622924,2407.4,2406.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749168243172,3.2078,2407.1,2406.2,0.18827794]
["bitfinex-derivatives","ETHF0:USTF0",1749168243374,3.2078,2407.1,2404.4,5.67281789]
["bitfinex-derivatives","ETHF0:USTF0",1749168243375,3.2078,2406.0,2404.3,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1749168243568,4.03892,2405.2,2404.5,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1749168243773,3.2078,2405.2,2404.8,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1749168243968,3.2078,2405.2,2404.9,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1749168244372,0.00622924,2405.3,2405.2,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1749168244573,3.2078,2406.3,2405.3,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1749168244773,3.2078,2406.6,2406.5,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1749168244977,3.2078,2406.6,2406.5,7.80466]
["bitfinex-derivatives","ETHF0:USTF0",1749168245173,3.2078,2406.6,2406.5,53.60466]
["bitfinex-derivatives","ETHF0:USTF0",1749168245481,3.2078,2406.6,2406.5,54.98886]
["bitfinex-derivatives","ETHF0:USTF0",1749168245780,0.00622924,2406.8,2406.7,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1749168246279,0.00622924,2406.8,2406.7,5.8306]
["bitfinex-derivatives","ETHF0:USTF0",1749168246483,0.00622924,2406.8,2406.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1749168247173,0.00622924,2406.8,2406.7,46.6306]
["bitfinex-derivatives","ETHF0:USTF0",1749168247874,0.00622924,2406.8,2406.4,32.098]
["bitfinex-derivatives","ETHF0:USTF0",1749168248178,3.21402924,2406.8,2406.5,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1749168248375,3.21402924,2406.8,2406.5,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1749168248575,3.21402924,2406.8,2406.4,32.7541]
["bitfinex-derivatives","ETHF0:USTF0",1749168248576,3.21402924,2406.8,2406.4,33.58478]
["bitfinex-derivatives","ETHF0:USTF0",1749168248878,3.21402924,2406.8,2406.4,32.7541]
["bitfinex-derivatives","ETHF0:USTF0",1749168249075,4.25272924,2406.8,2406.5,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1749168249276,4.25272924,2406.8,2406.6,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1749168249472,1.04492924,2406.8,2406.7,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1749168249672,2.07521,2408.2,2406.7,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1749168249673,3.2078,2408.0,2406.7,12.36071]
["bitfinex-derivatives","ETHF0:USTF0",1749168249977,3.2078,2408.3,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168250174,0.83032,2407.5,2407.4,47.774]
["bitfinex-derivatives","ETHF0:USTF0",1749168250374,3.2078,2407.5,2407.4,47.774]
["bitfinex-derivatives","ETHF0:USTF0",1749168250569,3.2078,2407.5,2407.4,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1749168250570,4.03812,2407.5,2407.4,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1749168251377,3.2078,2407.5,2407.4,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1749168251875,4.03812,2407.5,2407.4,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1749168252184,0.83039,2407.3,2407.2,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168252481,3.2078,2407.5,2407.3,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1749168252674,3.2078,2407.5,2407.3,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1749168252874,3.2078,2407.5,2407.3,6.47527]
["bitfinex-derivatives","ETHF0:USTF0",1749168253075,3.2078,2407.5,2407.4,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1749168253280,2.75512924,2407.7,2407.6,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1749168253676,2.75512924,2407.7,2407.6,5.83029]
["bitfinex-derivatives","ETHF0:USTF0",1749168253989,0.6229,2407.8,2407.6,5.83029]
["bitfinex-derivatives","ETHF0:USTF0",1749168253990,0.6229,2407.8,2407.7,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1749168254183,0.6229,2407.8,2407.7,7.80425]
["bitfinex-derivatives","ETHF0:USTF0",1749168254486,0.6229,2407.8,2407.7,12.80425]
["bitfinex-derivatives","ETHF0:USTF0",1749168254683,3.2078,2408.7,2408.5,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1749168254984,3.2078,2408.7,2408.6,7.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749168255185,3.2078,2408.7,2408.4,25.124]
["bitfinex-derivatives","ETHF0:USTF0",1749168255380,4.03773,2408.7,2408.6,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1749168255684,3.2078,2408.7,2408.6,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1749168255880,0.00622924,2408.8,2408.7,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1749168256278,0.00622924,2408.8,2408.7,5.82991]
["bitfinex-derivatives","ETHF0:USTF0",1749168256482,0.00622924,2408.8,2408.7,49.83771]
["bitfinex-derivatives","ETHF0:USTF0",1749168256785,0.00622924,2408.8,2408.7,46.62991]
["bitfinex-derivatives","ETHF0:USTF0",1749168259390,0.00622924,2408.8,2408.7,69.04591]
["bitfinex-derivatives","ETHF0:USTF0",1749168259688,9.24e-06,2408.8,2408.7,69.04591]
["bitfinex-derivatives","ETHF0:USTF0",1749168260388,9.24e-06,2408.8,2408.7,46.62991]
["bitfinex-derivatives","ETHF0:USTF0",1749168260585,9.24e-06,2408.8,2408.7,48.60091]
["bitfinex-derivatives","ETHF0:USTF0",1749168260998,9.24e-06,2408.8,2408.7,53.60091]
["bitfinex-derivatives","ETHF0:USTF0",1749168261489,9.24e-06,2408.8,2408.7,48.60091]
["bitfinex-derivatives","ETHF0:USTF0",1749168261683,9.24e-06,2408.8,2408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749168261887,9.24e-06,2408.8,2408.7,47.771]
["bitfinex-derivatives","ETHF0:USTF0",1749168262184,0.82987924,2408.8,2408.7,47.771]
["bitfinex-derivatives","ETHF0:USTF0",1749168262383,9.24e-06,2408.8,2408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749168262686,4.03767924,2408.8,2408.7,47.771]
["bitfinex-derivatives","ETHF0:USTF0",1749168262990,3.20780924,2408.8,2408.7,47.771]
["bitfinex-derivatives","ETHF0:USTF0",1749168263482,4.03767924,2408.8,2408.7,47.771]
["bitfinex-derivatives","ETHF0:USTF0",1749168263791,3.20780924,2408.8,2408.7,47.771]
["bitfinex-derivatives","ETHF0:USTF0",1749168264291,4.03767924,2408.8,2408.7,47.771]
["bitfinex-derivatives","ETHF0:USTF0",1749168264690,3.20780924,2408.8,2408.7,47.771]
["bitfinex-derivatives","ETHF0:USTF0",1749168264889,4.03767924,2408.8,2408.7,47.771]
["bitfinex-derivatives","ETHF0:USTF0",1749168265183,3.20780924,2408.8,2408.7,47.771]
["bitfinex-derivatives","ETHF0:USTF0",1749168265390,3.20780924,2408.8,2408.7,48.60091]
["bitfinex-derivatives","ETHF0:USTF0",1749168265881,3.20780924,2408.8,2408.7,53.60091]
["bitfinex-derivatives","ETHF0:USTF0",1749168266691,9.24e-06,2408.8,2408.7,53.60091]
["bitfinex-derivatives","ETHF0:USTF0",1749168267283,9.24e-06,2408.8,2408.7,54.95831]
["bitfinex-derivatives","ETHF0:USTF0",1749168267593,9.24e-06,2408.8,2408.7,77.21231]
["bitfinex-derivatives","ETHF0:USTF0",1749168269093,1.22926924,2409.2,2409.1,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1749168269284,1.22926924,2409.2,2409.1,11.00757]
["bitfinex-derivatives","ETHF0:USTF0",1749168269485,1.7742,2409.4,2409.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1749168269684,1.7742,2409.4,2409.3,25.9367]
["bitfinex-derivatives","ETHF0:USTF0",1749168269887,1.7742,2409.4,2409.3,30.9367]
["bitfinex-derivatives","ETHF0:USTF0",1749168270795,1.7742,2409.4,2409.3,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1749168271290,3.054,2409.4,2409.3,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1749168271493,3.054,2409.4,2409.3,7.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749168271793,3.054,2409.4,2409.3,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1749168272093,3.054,2409.4,2409.1,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1749168272393,0.82977,2409.1,2409.0,25.104]
["bitfinex-derivatives","ETHF0:USTF0",1749168272591,3.2078,2409.2,2409.0,32.074]
["bitfinex-derivatives","ETHF0:USTF0",1749168272781,2.75177,2409.1,2409.0,32.074]
["bitfinex-derivatives","ETHF0:USTF0",1749168273482,7.75177,2409.1,2409.0,32.074]
["bitfinex-derivatives","ETHF0:USTF0",1749168273689,0.82994,2408.6,2408.5,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168273991,0.83001,2408.4,2408.3,25.104]
["bitfinex-derivatives","ETHF0:USTF0",1749168274389,2.0165,2408.5,2408.3,25.104]
["bitfinex-derivatives","ETHF0:USTF0",1749168275084,2.0165,2408.5,2408.3,25.93403]
["bitfinex-derivatives","ETHF0:USTF0",1749168275286,2.0165,2408.5,2408.4,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1749168275593,2.0165,2408.5,2408.3,25.93403]
["bitfinex-derivatives","ETHF0:USTF0",1749168276001,2.0165,2408.5,2408.3,25.104]
["bitfinex-derivatives","ETHF0:USTF0",1749168276497,2.84648,2408.5,2408.3,25.104]
["bitfinex-derivatives","ETHF0:USTF0",1749168276993,2.84649,2408.5,2408.3,25.104]
["bitfinex-derivatives","ETHF0:USTF0",1749168277194,0.6773,2408.4,2408.3,25.104]
["bitfinex-derivatives","ETHF0:USTF0",1749168277387,1.9657,2408.4,2408.3,25.104]
["bitfinex-derivatives","ETHF0:USTF0",1749168277586,1.9657,2408.4,2408.3,25.93405]
["bitfinex-derivatives","ETHF0:USTF0",1749168277786,1.9657,2408.4,2408.3,25.104]
["bitfinex-derivatives","ETHF0:USTF0",1749168278094,1.9657,2408.4,2408.3,25.93405]
["bitfinex-derivatives","ETHF0:USTF0",1749168278288,0.6962,2408.5,2408.4,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1749168279193,1.9846,2408.5,2408.4,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1749168279592,1.9846,2408.5,2408.3,25.93403]
["bitfinex-derivatives","ETHF0:USTF0",1749168279894,1.9846,2408.5,2408.3,25.104]
["bitfinex-derivatives","ETHF0:USTF0",1749168280091,2.6619,2408.5,2408.3,25.104]
["bitfinex-derivatives","ETHF0:USTF0",1749168280793,2.6619,2408.5,2408.4,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1749168280996,2.6619,2408.5,2408.3,25.93403]
["bitfinex-derivatives","ETHF0:USTF0",1749168281196,2.6619,2408.5,2408.3,25.104]
["bitfinex-derivatives","ETHF0:USTF0",1749168281489,2.6619,2408.5,2408.2,7.80628924]
["bitfinex-derivatives","ETHF0:USTF0",1749168281490,2.6619,2408.5,2408.2,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168281691,4.03785,2408.3,2407.7,47.771]
["bitfinex-derivatives","ETHF0:USTF0",1749168281893,3.2078,2407.8,2407.7,48.60124]
["bitfinex-derivatives","ETHF0:USTF0",1749168282198,1.3803,2408.2,2408.0,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1749168282396,3.2078,2408.1,2407.8,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1749168282595,1.3803,2408.0,2407.9,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1749168282790,1.3803,2408.0,2407.8,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1749168282992,1.3803,2408.0,2407.7,6.97722924]
["bitfinex-derivatives","ETHF0:USTF0",1749168283198,3.2078,2407.8,2407.7,6.97722924]
["bitfinex-derivatives","ETHF0:USTF0",1749168283500,3.2078,2407.8,2407.7,7.80747924]
["bitfinex-derivatives","ETHF0:USTF0",1749168284893,8.2078,2407.8,2406.8,3.29732636]
["bitfinex-derivatives","ETHF0:USTF0",1749168285193,3.2078,2406.9,2406.1,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1749168285399,3.2078,2406.4,2406.3,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1749168286093,3.2078,2406.4,2406.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749168286094,0.00622924,2406.6,2406.5,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1749168286493,0.00622924,2406.6,2406.5,7.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749168286693,1.33522924,2406.6,2406.5,7.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749168287094,1.33522924,2406.6,2406.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749168287295,0.00622924,2406.6,2406.5,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1749168287500,0.00622924,2406.6,2406.5,25.94167]
["bitfinex-derivatives","ETHF0:USTF0",1749168288994,9.24e-06,2406.6,2406.5,30.94167]
["bitfinex-derivatives","ETHF0:USTF0",1749168291013,3.2078,2407.6,2407.5,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1749168291195,3.2078,2407.6,2407.5,32.92232]
["bitfinex-derivatives","ETHF0:USTF0",1749168291400,3.8413,2408.5,2407.6,2.07572]
["bitfinex-derivatives","ETHF0:USTF0",1749168291600,3.8413,2408.5,2407.5,35.2998]
["bitfinex-derivatives","ETHF0:USTF0",1749168291897,2.22773,2408.4,2407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749168292098,0.00622924,2408.3,2408.0,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1749168292301,0.00622924,2408.3,2408.1,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1749168292500,1.38432924,2408.3,2408.1,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1749168292700,1.38432924,2408.3,2408.1,7.59311]
["bitfinex-derivatives","ETHF0:USTF0",1749168292894,1.38432924,2408.3,2408.1,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1749168293092,0.00622924,2408.3,2408.2,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1749168293298,0.00622924,2408.3,2408.1,7.59309]
["bitfinex-derivatives","ETHF0:USTF0",1749168293502,0.00622924,2408.3,2408.1,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1749168293503,3.2078,2408.2,2408.1,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1749168293705,4.5859,2408.2,2408.1,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1749168294298,1.3781,2408.2,2408.1,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1749168294497,4.5859,2408.2,2408.1,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1749168294698,4.5859,2408.2,2408.1,7.59311]
["bitfinex-derivatives","ETHF0:USTF0",1749168296402,4.5859,2408.2,2408.1,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1749168296706,9.5859,2408.2,2407.8,5.94622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168297000,4.5859,2408.2,2408.1,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1749168297200,4.5859,2408.2,2408.0,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1749168297399,4.5859,2408.2,2407.9,7.59216]
["bitfinex-derivatives","ETHF0:USTF0",1749168297603,0.83011,2408.1,2407.9,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1749168297808,3.2078,2408.2,2408.0,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1749168298098,4.5712,2408.2,2408.1,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1749168298401,4.5712,2408.2,2408.0,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1749168298604,4.5712,2408.2,2407.9,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1749168298804,0.00622924,2408.3,2408.2,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1749168300599,9.24e-06,2408.3,2408.2,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1749168300901,9.24e-06,2408.3,2407.8,41.48142924]
["bitfinex-derivatives","ETHF0:USTF0",1749168300902,0.83018,2407.9,2407.8,5.94622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168301104,4.03798,2407.9,2407.8,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168301403,4.03798,2407.9,2406.9,9.23732636]
["bitfinex-derivatives","ETHF0:USTF0",1749168301404,0.83035,2407.4,2407.3,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1749168301602,3.2078,2407.4,2406.8,25.114]
["bitfinex-derivatives","ETHF0:USTF0",1749168301806,4.03827,2407.1,2406.9,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1749168302103,2.15799,2407.0,2406.9,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1749168302405,6.3275,2407.0,2406.7,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168302607,4.03836,2406.8,2406.7,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168302801,3.2078,2406.8,2406.7,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168303006,3.2078,2406.8,2406.7,0.83682924]
["bitfinex-derivatives","ETHF0:USTF0",1749168303210,3.2078,2406.8,2406.7,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168303405,9.03836,2406.8,2406.7,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168303809,9.03836,2406.8,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168303810,8.2078,2406.8,2405.5,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1749168304108,3.2078,2406.0,2405.5,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1749168304405,3.2078,2405.6,2405.5,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1749168304708,4.03879,2405.6,2405.1,32.71313]
["bitfinex-derivatives","ETHF0:USTF0",1749168304909,1.3451,2405.5,2405.1,31.88822924]
["bitfinex-derivatives","ETHF0:USTF0",1749168305113,1.3451,2405.5,2405.2,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1749168305409,1.3451,2405.5,2405.4,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1749168305712,1.3451,2405.5,2405.1,32.71936924]
["bitfinex-derivatives","ETHF0:USTF0",1749168305905,1.3451,2405.5,2405.2,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1749168306099,1.3451,2405.5,2405.3,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1749168306305,1.3451,2405.5,2405.2,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1749168306509,1.3451,2405.5,2405.2,0.91426316]
["bitfinex-derivatives","ETHF0:USTF0",1749168307109,1.3451,2405.5,2405.4,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1749168307309,0.00622924,2405.6,2405.5,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1749168307616,9.24e-06,2405.6,2405.5,7.59601]
["bitfinex-derivatives","ETHF0:USTF0",1749168307908,9.24e-06,2405.6,2405.5,12.59601]
["bitfinex-derivatives","ETHF0:USTF0",1749168308608,9.24e-06,2405.6,2405.5,53.39601]
["bitfinex-derivatives","ETHF0:USTF0",1749168310013,9.24e-06,2405.6,2405.5,48.39601]
["bitfinex-derivatives","ETHF0:USTF0",1749168310210,9.24e-06,2405.6,2405.5,53.39601]
["bitfinex-derivatives","ETHF0:USTF0",1749168311009,9.24e-06,2405.6,2405.5,46.63101]
["bitfinex-derivatives","ETHF0:USTF0",1749168311213,9.24e-06,2405.6,2405.5,75.31201]
["bitfinex-derivatives","ETHF0:USTF0",1749168313523,0.6505,2407.0,2405.5,75.31201]
["bitfinex-derivatives","ETHF0:USTF0",1749168313524,3.2078,2407.1,2406.5,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1749168313718,1.3336,2407.3,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168313916,3.2078,2408.2,2407.7,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1749168314211,3.2078,2408.2,2407.8,72.695]
["bitfinex-derivatives","ETHF0:USTF0",1749168314419,1.0381,2408.1,2407.9,7.59617]
["bitfinex-derivatives","ETHF0:USTF0",1749168314618,2.3717,2408.1,2408.0,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1749168314810,2.3717,2408.1,2408.0,4.03795]
["bitfinex-derivatives","ETHF0:USTF0",1749168315012,1.0381,2408.1,2408.0,4.03795]
["bitfinex-derivatives","ETHF0:USTF0",1749168315215,1.0381,2408.1,2408.0,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1749168315610,1.0381,2408.1,2407.9,7.59617]
["bitfinex-derivatives","ETHF0:USTF0",1749168315820,2.3717,2408.1,2407.9,7.59617]
["bitfinex-derivatives","ETHF0:USTF0",1749168316122,2.3717,2408.1,2408.0,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1749168316618,1.0381,2408.1,2408.0,4.03795]
["bitfinex-derivatives","ETHF0:USTF0",1749168316918,9.24e-06,2408.2,2408.1,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1749168317313,9.24e-06,2408.2,2408.1,7.10031]
["bitfinex-derivatives","ETHF0:USTF0",1749168317514,9.24e-06,2408.2,2408.1,7.78171]
["bitfinex-derivatives","ETHF0:USTF0",1749168317824,9.24e-06,2408.2,2408.1,48.58171]
["bitfinex-derivatives","ETHF0:USTF0",1749168319013,9.24e-06,2408.4,2408.3,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1749168319214,9.24e-06,2408.4,2408.3,10.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749168319419,9.24e-06,2408.4,2408.3,15.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749168320013,9.24e-06,2408.4,2408.3,4.03784]
["bitfinex-derivatives","ETHF0:USTF0",1749168320214,9.24e-06,2408.4,2408.3,10.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749168320617,9.24e-06,2408.4,2408.3,4.03784]
["bitfinex-derivatives","ETHF0:USTF0",1749168320819,5.00000924,2408.4,2407.8,25.13522924]
["bitfinex-derivatives","ETHF0:USTF0",1749168321026,0.83008,2408.2,2408.1,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1749168321524,5.83008,2408.2,2408.1,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1749168321716,5.0,2408.2,2408.1,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1749168321918,5.83008,2408.2,2408.1,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1749168322118,8.2078,2408.2,2408.1,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1749168322625,1.3386,2408.3,2408.1,7.59211]
["bitfinex-derivatives","ETHF0:USTF0",1749168322816,1.3386,2408.3,2408.1,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1749168323322,6.3386,2408.3,2407.8,25.13522924]
["bitfinex-derivatives","ETHF0:USTF0",1749168323524,1.3386,2408.3,2407.9,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1749168323722,1.3386,2408.3,2408.1,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1749168323925,1.3386,2408.3,2408.2,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1749168324128,1.3386,2408.3,2407.9,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1749168324623,1.3386,2408.3,2407.9,7.41415]
["bitfinex-derivatives","ETHF0:USTF0",1749168324925,1.3386,2408.3,2408.0,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1749168325127,1.3386,2408.3,2408.1,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1749168325821,9.24e-06,2408.4,2408.3,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1749168326026,9.24e-06,2408.4,2408.3,10.62184]
["bitfinex-derivatives","ETHF0:USTF0",1749168326823,3.2078,2409.8,2408.7,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1749168327022,1.3238,2409.7,2409.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1749168327326,3.2078,2410.1,2409.6,47.384]
["bitfinex-derivatives","ETHF0:USTF0",1749168327523,3.2078,2410.1,2410.0,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1749168327724,3.2078,2410.1,2410.0,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1749168328520,3.2078,2410.1,2410.0,7.41346]
["bitfinex-derivatives","ETHF0:USTF0",1749168328720,3.2078,2411.0,2410.0,11.584]
["bitfinex-derivatives","ETHF0:USTF0",1749168328924,4.07651136,2413.2,2411.2,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1749168328925,1.3309,2411.3,2411.2,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1749168329122,1.3309,2411.3,2411.2,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1749168329826,3.2078,2411.6,2411.2,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1749168330023,0.6553,2411.8,2411.5,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1749168330219,0.6553,2411.8,2411.6,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1749168330419,1.3309,2411.7,2411.6,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1749168332123,6.3309,2411.7,2411.6,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1749168332325,1.3309,2411.7,2411.6,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1749168332523,1.3309,2411.7,2411.6,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749168332724,2.15977,2411.7,2411.6,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1749168333027,1.3309,2411.7,2411.6,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1749168333417,2.15977,2411.7,2411.6,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1749168333624,1.3309,2411.7,2411.6,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1749168334227,2.15977,2411.7,2411.6,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1749168334423,1.3309,2411.7,2411.6,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1749168334824,1.3309,2411.7,2411.6,10.61771]
["bitfinex-derivatives","ETHF0:USTF0",1749168335026,0.6553,2412.5,2411.7,2.07219]
["bitfinex-derivatives","ETHF0:USTF0",1749168335331,4.03621,2413.1,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168335623,4.03621,2413.1,2412.5,48.21379568]
["bitfinex-derivatives","ETHF0:USTF0",1749168335823,2.03,2413.4,2412.5,48.21379568]
["bitfinex-derivatives","ETHF0:USTF0",1749168335824,1.3315,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168336034,2.15993,2413.0,2412.9,9.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749168336226,7.15993,2413.0,2412.9,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1749168336429,0.82856,2412.6,2412.5,44.01401568]
["bitfinex-derivatives","ETHF0:USTF0",1749168336623,4.03636,2412.6,2412.5,0.00621568]
["bitfinex-derivatives","ETHF0:USTF0",1749168336820,4.03636,2412.6,2412.4,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1749168336821,0.8288,2411.9,2411.8,25.095]
["bitfinex-derivatives","ETHF0:USTF0",1749168337020,0.82898,2411.4,2411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749168337222,0.82892,2411.6,2411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749168337429,1.3315,2411.5,2411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749168337734,0.82901,2411.3,2411.2,6.58321568]
["bitfinex-derivatives","ETHF0:USTF0",1749168338033,0.82901,2411.3,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168338034,0.82922,2410.7,2410.6,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1749168338229,0.82922,2410.7,2410.6,47.377]
["bitfinex-derivatives","ETHF0:USTF0",1749168338428,3.40762,2411.2,2410.6,47.377]
["bitfinex-derivatives","ETHF0:USTF0",1749168338429,1.335,2411.2,2410.6,47.377]
["bitfinex-derivatives","ETHF0:USTF0",1749168338634,0.82922,2410.7,2410.6,47.377]
["bitfinex-derivatives","ETHF0:USTF0",1749168339122,0.82929,2410.5,2410.4,0.00621568]
["bitfinex-derivatives","ETHF0:USTF0",1749168339328,4.03709,2410.5,2410.4,0.00621568]
["bitfinex-derivatives","ETHF0:USTF0",1749168339529,9.03709,2410.5,2410.4,0.00621568]
["bitfinex-derivatives","ETHF0:USTF0",1749168339833,5.82929,2410.5,2410.4,0.00621568]
["bitfinex-derivatives","ETHF0:USTF0",1749168341034,1.335,2410.6,2410.4,0.00621568]
["bitfinex-derivatives","ETHF0:USTF0",1749168341227,0.82929,2410.5,2410.4,0.00621568]
["bitfinex-derivatives","ETHF0:USTF0",1749168341629,2.10169,2410.5,2410.4,0.00621568]
["bitfinex-derivatives","ETHF0:USTF0",1749168341832,1.2724,2410.5,2410.4,0.00621568]
["bitfinex-derivatives","ETHF0:USTF0",1749168342231,1.2724,2410.5,2410.4,0.83553568]
["bitfinex-derivatives","ETHF0:USTF0",1749168342530,0.693,2411.1,2410.4,0.83553568]
["bitfinex-derivatives","ETHF0:USTF0",1749168342531,4.72989,2411.1,2410.4,0.00621568]
["bitfinex-derivatives","ETHF0:USTF0",1749168342728,1.2724,2411.0,2410.4,0.00621568]
["bitfinex-derivatives","ETHF0:USTF0",1749168343032,4.03709,2410.5,2410.4,0.00621568]
["bitfinex-derivatives","ETHF0:USTF0",1749168343430,9.03709,2410.5,2410.4,0.00621568]
["bitfinex-derivatives","ETHF0:USTF0",1749168344031,9.03709,2410.5,2410.0,25.087]
["bitfinex-derivatives","ETHF0:USTF0",1749168344032,0.82946,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168344228,3.2078,2410.2,2409.3,28.2968]
["bitfinex-derivatives","ETHF0:USTF0",1749168344434,13.65027,2410.5,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168344435,4.5306,2409.9,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168344726,1.3228,2409.9,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168345031,0.00621568,2410.0,2409.7,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1749168345239,4.5306,2410.7,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168345531,0.82934,2410.4,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168345736,2.15216,2410.3,2410.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1749168346233,1.3228,2410.3,2410.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1749168346433,0.00621568,2410.5,2410.4,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1749168347637,0.00621568,2410.5,2410.3,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1749168348036,0.82936,2410.3,2410.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1749168348330,0.00621568,2410.5,2410.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1749168348732,0.83552568,2410.5,2410.2,7.40737]
["bitfinex-derivatives","ETHF0:USTF0",1749168349037,1.3495,2410.4,2410.3,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1749168349435,0.00621568,2410.5,2410.4,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1749168349833,0.00621568,2410.5,2410.3,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1749168350035,0.00621568,2410.5,2410.2,7.40737]
["bitfinex-derivatives","ETHF0:USTF0",1749168350334,1.27221568,2410.5,2410.3,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1749168350532,0.00621568,2410.5,2410.4,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1749168350732,0.00621568,2410.5,2410.4,4.03712]
["bitfinex-derivatives","ETHF0:USTF0",1749168351533,0.00621568,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168351735,0.00621568,2410.5,2410.4,4.03712]
["bitfinex-derivatives","ETHF0:USTF0",1749168352738,0.00621568,2410.5,2410.4,29.12812]
["bitfinex-derivatives","ETHF0:USTF0",1749168353033,1.266,2411.2,2410.4,28.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749168353233,0.82925,2410.6,2410.5,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1749168353435,0.8292,2410.8,2410.5,7.30827]
["bitfinex-derivatives","ETHF0:USTF0",1749168353738,1.3958,2410.9,2410.5,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1749168353939,0.82925,2410.6,2410.5,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1749168354238,0.82924,2410.7,2410.5,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1749168354433,2.22505,2410.6,2410.5,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1749168355332,6.3958,2410.6,2410.1,48.10842]
["bitfinex-derivatives","ETHF0:USTF0",1749168355532,1.3958,2410.6,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168355734,0.00617051,2410.9,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168356031,0.00617051,2410.9,2410.5,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1749168356236,0.82921,2410.8,2410.6,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1749168356435,1.3198,2410.8,2410.6,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1749168356734,2.14901,2410.8,2410.6,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1749168356933,0.00617051,2410.9,2410.8,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1749168357133,0.83534051,2410.9,2410.7,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1749168357533,0.00617051,2410.9,2410.6,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1749168357733,2.14901,2410.8,2410.6,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1749168358045,0.00617051,2410.9,2410.6,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1749168358341,0.82921,2410.8,2410.6,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1749168358548,2.14901,2410.8,2410.6,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1749168358738,0.82922,2410.7,2410.6,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1749168358936,2.14902,2410.7,2410.6,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1749168359841,3.2078,2410.8,2410.6,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1749168360039,0.82922,2410.7,2410.6,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1749168360237,2.18722,2410.7,2410.6,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1749168360437,2.18722,2410.7,2409.7,2.77094]
["bitfinex-derivatives","ETHF0:USTF0",1749168360438,0.82932,2410.4,2410.3,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1749168360635,0.82932,2410.4,2409.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1749168360636,0.82936,2410.3,2410.2,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1749168360842,4.5658,2410.5,2410.1,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1749168361042,0.82939,2410.2,2410.1,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1749168361351,3.2078,2410.2,2409.6,25.09]
["bitfinex-derivatives","ETHF0:USTF0",1749168361550,0.82954,2409.8,2409.7,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1749168362237,0.8296,2409.6,2409.5,0.00621568]
["bitfinex-derivatives","ETHF0:USTF0",1749168362441,3.2078,2409.6,2409.1,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1749168362641,3.2078,2409.9,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168362844,3.2078,2409.9,2409.7,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1749168363145,4.03729,2409.9,2409.8,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1749168363350,5.30689,2409.9,2409.8,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1749168364139,4.4774,2409.9,2409.8,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1749168364341,3.2078,2409.9,2409.8,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1749168364546,3.2078,2409.9,2409.8,7.30853]
["bitfinex-derivatives","ETHF0:USTF0",1749168364844,0.00621568,2410.1,2410.0,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1749168365045,0.83565568,2410.1,2410.0,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1749168365347,0.82955,2409.8,2409.7,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1749168365649,0.82947,2410.0,2409.7,7.30955]
["bitfinex-derivatives","ETHF0:USTF0",1749168365847,0.00621568,2410.1,2409.7,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1749168366147,0.82953,2409.8,2409.7,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1749168366543,0.8295,2409.9,2409.7,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1749168366843,1.26901568,2410.1,2409.9,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1749168366844,0.00621568,2410.1,2409.9,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1749168367039,0.83564568,2410.1,2409.9,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1749168367242,0.83565568,2410.1,2409.8,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1749168367641,0.82953,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168367835,0.82953,2409.8,2409.7,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1749168368549,0.70391568,2410.1,2409.7,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1749168368750,0.00621568,2410.1,2409.7,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1749168368954,0.00621568,2410.1,2410.0,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1749168369454,3.2078,2410.6,2410.5,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1749168369748,4.03708,2410.6,2410.5,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1749168370050,4.03707,2410.6,2410.2,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749168370251,0.82936,2410.3,2410.2,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1749168370752,0.82934,2410.4,2410.2,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1749168370945,0.82936,2410.3,2410.2,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1749168371645,2.15107051,2410.5,2410.2,7.30936]
["bitfinex-derivatives","ETHF0:USTF0",1749168371951,0.82956,2409.7,2409.6,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168372148,2.07428,2409.3,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168372356,0.82989,2408.8,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168372554,0.82991,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168372861,3.2078,2409.0,2408.5,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1749168373155,1.3743,2408.9,2408.5,6.48621568]
["bitfinex-derivatives","ETHF0:USTF0",1749168373657,0.82993,2408.7,2408.6,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1749168373951,0.82994,2408.6,2408.5,0.00621568]
["bitfinex-derivatives","ETHF0:USTF0",1749168374151,0.82994,2408.6,2408.5,0.08925491]
["bitfinex-derivatives","ETHF0:USTF0",1749168374748,5.82994,2408.6,2408.5,0.08303923]
["bitfinex-derivatives","ETHF0:USTF0",1749168374951,5.82994,2408.6,2407.9,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1749168374952,0.83008,2408.2,2407.9,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1749168375154,0.83011,2408.1,2407.8,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1749168375358,0.83011,2408.1,2407.7,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1749168375754,0.83004,2408.3,2407.6,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1749168375949,1.3476,2408.3,2407.7,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168376149,1.3476,2408.3,2407.8,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1749168376349,0.83009,2408.2,2407.8,7.31121]
["bitfinex-derivatives","ETHF0:USTF0",1749168376551,0.83013,2408.1,2407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749168376750,0.83015,2408.0,2407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749168377761,1.3476,2408.3,2407.7,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168377762,0.83022,2407.8,2407.7,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168377952,4.03802,2407.8,2407.7,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168378155,9.03802,2407.8,2407.7,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168379554,9.72862,2407.8,2407.7,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168383256,0.83022,2407.8,2407.7,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168383453,4.03802,2407.8,2407.7,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168386156,9.03802,2407.8,2407.7,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168387260,15.54402,2407.8,2407.7,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168387558,10.54402,2407.8,2407.7,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168387759,4.03802,2407.8,2407.7,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168389759,3.2078,2407.8,2407.7,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168389965,3.2078,2407.8,2407.7,0.83025911]
["bitfinex-derivatives","ETHF0:USTF0",1749168390264,3.2078,2407.8,2407.7,7.33625911]
["bitfinex-derivatives","ETHF0:USTF0",1749168390462,3.2078,2407.8,2407.7,12.33625911]
["bitfinex-derivatives","ETHF0:USTF0",1749168390664,3.2078,2408.5,2407.7,11.50600911]
["bitfinex-derivatives","ETHF0:USTF0",1749168390961,1.46188,2408.8,2408.0,4.03793]
["bitfinex-derivatives","ETHF0:USTF0",1749168390962,0.83007,2408.3,2408.0,4.03793]
["bitfinex-derivatives","ETHF0:USTF0",1749168391166,0.83002,2408.4,2408.1,8.7168]
["bitfinex-derivatives","ETHF0:USTF0",1749168391457,3.2078,2408.6,2408.1,7.8867]
["bitfinex-derivatives","ETHF0:USTF0",1749168391661,1.3076,2408.9,2408.2,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1749168391662,0.82999,2408.5,2408.2,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1749168391860,0.00621568,2409.0,2408.2,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1749168392051,0.00621568,2409.0,2408.9,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1749168392257,0.00621568,2409.0,2408.9,7.33584]
["bitfinex-derivatives","ETHF0:USTF0",1749168392858,0.00621568,2409.0,2408.9,15.54364]
["bitfinex-derivatives","ETHF0:USTF0",1749168393566,0.00621568,2409.0,2408.9,56.34364]
["bitfinex-derivatives","ETHF0:USTF0",1749168395863,0.00621568,2409.0,2408.9,15.54264]
["bitfinex-derivatives","ETHF0:USTF0",1749168396057,0.00621568,2409.0,2408.9,10.54264]
["bitfinex-derivatives","ETHF0:USTF0",1749168396262,0.00621568,2409.0,2408.9,44.83764]
["bitfinex-derivatives","ETHF0:USTF0",1749168397564,0.00621568,2409.0,2408.9,51.34164]
["bitfinex-derivatives","ETHF0:USTF0",1749168398067,0.00621568,2409.0,2408.9,56.34164]
["bitfinex-derivatives","ETHF0:USTF0",1749168399567,0.00621568,2409.0,2408.9,57.74304]
["bitfinex-derivatives","ETHF0:USTF0",1749168399765,5.68e-06,2409.0,2408.9,57.74304]
["bitfinex-derivatives","ETHF0:USTF0",1749168401562,3.2078,2410.7,2408.9,60.19693925]
["bitfinex-derivatives","ETHF0:USTF0",1749168401758,3.2078,2410.7,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168401961,3.2078,2410.7,2410.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1749168402170,4.03704,2410.7,2410.3,41.62932]
["bitfinex-derivatives","ETHF0:USTF0",1749168402464,3.21402911,2410.7,2410.6,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1749168402670,0.00622911,2410.7,2410.6,10.53905]
["bitfinex-derivatives","ETHF0:USTF0",1749168403463,0.00622911,2410.7,2410.6,51.33905]
["bitfinex-derivatives","ETHF0:USTF0",1749168403661,0.82931,2410.5,2410.3,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168403866,0.82927,2410.6,2410.3,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168404173,4.04325911,2410.7,2410.3,0.83556911]
["bitfinex-derivatives","ETHF0:USTF0",1749168404368,0.00622911,2410.7,2410.4,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1749168404568,0.82929,2410.5,2410.4,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1749168404869,0.82932,2410.4,2410.3,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168405069,5.31382,2410.4,2410.3,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168405272,0.82949,2409.9,2409.8,9.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749168405772,0.82956,2409.7,2409.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749168405960,0.82956,2409.7,2409.4,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1749168405961,0.82965,2409.5,2409.4,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1749168406167,0.82969,2409.4,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168406365,3.2078,2409.7,2409.3,47.301]
["bitfinex-derivatives","ETHF0:USTF0",1749168406573,0.82966,2409.4,2409.3,47.301]
["bitfinex-derivatives","ETHF0:USTF0",1749168406965,1.2767,2409.6,2409.2,3.21402911]
["bitfinex-derivatives","ETHF0:USTF0",1749168406966,0.8297,2409.3,2409.2,3.21402911]
["bitfinex-derivatives","ETHF0:USTF0",1749168407165,0.8297,2409.3,2409.2,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168407572,2.1064,2409.3,2409.2,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168408075,7.1064,2409.3,2409.2,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168408463,2.1064,2409.3,2409.2,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168408670,7.1064,2409.3,2409.2,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168408864,7.1064,2409.3,2409.2,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168413768,1.2767,2409.3,2409.2,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168413973,0.00622911,2409.5,2409.2,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168414180,0.00622911,2409.5,2409.3,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1749168414371,0.00622911,2409.5,2409.4,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1749168414875,0.00622911,2409.5,2409.4,4.03747]
["bitfinex-derivatives","ETHF0:USTF0",1749168415075,3.2078,2410.0,2409.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168415274,3.2078,2410.0,2409.7,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1749168415475,4.5123,2410.3,2409.8,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1749168415680,0.82946,2410.0,2409.8,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1749168415980,4.5123,2410.3,2409.9,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1749168415981,0.82941,2410.2,2409.9,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1749168416174,0.82947,2410.0,2409.8,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1749168416578,0.82944,2410.1,2409.8,7.15453]
["bitfinex-derivatives","ETHF0:USTF0",1749168416773,0.82946,2410.0,2409.8,7.15453]
["bitfinex-derivatives","ETHF0:USTF0",1749168416973,0.82949,2409.9,2409.8,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1749168417680,0.82947,2410.0,2409.8,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1749168417979,4.51852911,2410.3,2409.9,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1749168418275,0.82941,2410.2,2409.9,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1749168418474,0.82942,2410.1,2409.8,7.15451]
["bitfinex-derivatives","ETHF0:USTF0",1749168418780,1.2722,2410.2,2409.9,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1749168419078,0.82944,2410.1,2409.8,7.15451]
["bitfinex-derivatives","ETHF0:USTF0",1749168419274,0.82948,2410.0,2409.8,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1749168419472,0.82944,2410.1,2409.8,7.15453]
["bitfinex-derivatives","ETHF0:USTF0",1749168419674,1.2722,2410.2,2409.8,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1749168419873,3.21402911,2410.3,2409.8,7.5923]
["bitfinex-derivatives","ETHF0:USTF0",1749168420076,0.82948,2410.0,2409.8,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1749168420481,3.21402911,2410.3,2410.0,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1749168420672,0.00622911,2410.3,2410.2,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1749168420976,0.00622911,2410.3,2410.2,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1749168421377,0.82953,2409.8,2409.7,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1749168421779,3.2078,2410.0,2409.7,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1749168421981,4.03726,2410.0,2409.8,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1749168422275,4.03726,2410.0,2409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749168422276,3.2078,2410.0,2409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749168422585,0.82959,2409.7,2409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749168422879,0.82954,2409.8,2409.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1749168423073,0.82954,2409.8,2409.5,41.62961]
["bitfinex-derivatives","ETHF0:USTF0",1749168423479,0.82954,2409.8,2409.6,7.15359]
["bitfinex-derivatives","ETHF0:USTF0",1749168423675,1.3923,2409.9,2409.7,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1749168423875,1.3923,2409.9,2409.8,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1749168424076,1.3923,2409.9,2409.6,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1749168424377,0.6566,2410.2,2409.6,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1749168424679,0.82956,2409.8,2409.6,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1749168424976,0.82956,2409.7,2409.6,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1749168425281,1.277,2409.7,2409.6,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1749168425481,2.10656,2409.7,2409.6,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1749168426678,0.8297,2409.3,2409.2,25.10000911]
["bitfinex-derivatives","ETHF0:USTF0",1749168426985,0.8297,2409.3,2409.2,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168427784,1.50318,2409.7,2409.2,9.53180911]
["bitfinex-derivatives","ETHF0:USTF0",1749168427987,1.3885,2409.9,2409.2,9.53180911]
["bitfinex-derivatives","ETHF0:USTF0",1749168428283,0.6566,2410.2,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168428484,3.2078,2410.1,2409.6,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1749168428685,0.82952,2409.9,2409.6,7.15358]
["bitfinex-derivatives","ETHF0:USTF0",1749168428885,1.3885,2410.0,2409.6,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1749168429076,0.8297,2409.3,2409.2,6.32400911]
["bitfinex-derivatives","ETHF0:USTF0",1749168429271,3.2078,2409.8,2409.4,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1749168429478,0.82959,2409.7,2409.4,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1749168429678,1.3193,2409.7,2409.2,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168429881,0.8297,2409.3,2409.2,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168430282,0.8297,2409.3,2408.4,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1749168430283,0.82998,2408.5,2408.4,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1749168430487,0.82998,2408.5,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168430488,3.2078,2408.7,2408.1,9.5318]
["bitfinex-derivatives","ETHF0:USTF0",1749168430686,0.83005,2408.3,2408.1,9.5318]
["bitfinex-derivatives","ETHF0:USTF0",1749168430885,0.83002,2408.4,2408.1,10.3619]
["bitfinex-derivatives","ETHF0:USTF0",1749168431181,0.82995,2408.6,2408.2,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1749168431388,0.83004,2408.3,2408.2,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168431782,1.3193,2408.5,2408.2,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168431984,0.82999,2408.5,2408.2,0.83627911]
["bitfinex-derivatives","ETHF0:USTF0",1749168432288,0.00622911,2408.6,2408.2,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168432482,1.32552911,2408.6,2408.2,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168432882,0.00622911,2408.6,2408.2,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168433083,0.00622911,2408.6,2408.5,4.03778]
["bitfinex-derivatives","ETHF0:USTF0",1749168433285,3.2078,2409.5,2409.4,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1749168433494,3.2078,2409.5,2409.3,7.15468]
["bitfinex-derivatives","ETHF0:USTF0",1749168433791,3.2078,2409.5,2409.4,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1749168433980,3.2078,2409.5,2409.4,7.15467]
["bitfinex-derivatives","ETHF0:USTF0",1749168434487,0.00622911,2409.7,2409.4,8.47877]
["bitfinex-derivatives","ETHF0:USTF0",1749168434788,0.83578911,2409.7,2409.4,8.47877]
["bitfinex-derivatives","ETHF0:USTF0",1749168434976,0.00622911,2409.7,2409.5,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1749168435482,0.00622911,2409.7,2409.4,7.6491]
["bitfinex-derivatives","ETHF0:USTF0",1749168435483,0.00622911,2409.7,2409.4,8.47874]
["bitfinex-derivatives","ETHF0:USTF0",1749168436085,0.00622911,2409.7,2409.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1749168436685,0.00622911,2409.7,2409.6,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1749168437087,0.83580911,2409.7,2409.4,7.15465]
["bitfinex-derivatives","ETHF0:USTF0",1749168437285,0.82961,2409.6,2409.4,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1749168437490,3.21402911,2409.7,2409.2,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168437692,0.8297,2409.3,2409.2,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168438090,7.1575,2409.3,2409.2,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168438890,2.1575,2409.3,2409.2,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168439789,1.3201,2409.6,2409.2,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168439992,4.52832911,2409.7,2409.3,7.15468]
["bitfinex-derivatives","ETHF0:USTF0",1749168440293,0.82962,2409.6,2409.3,7.15468]
["bitfinex-derivatives","ETHF0:USTF0",1749168440497,4.04360911,2409.7,2409.3,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1749168440794,0.8296,2409.6,2409.3,7.6705]
["bitfinex-derivatives","ETHF0:USTF0",1749168441098,0.8296,2409.6,2409.3,8.50018]
["bitfinex-derivatives","ETHF0:USTF0",1749168441486,0.82964,2409.5,2409.3,7.6705]
["bitfinex-derivatives","ETHF0:USTF0",1749168441791,0.82964,2409.5,2409.3,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1749168442394,3.21402911,2409.7,2409.3,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1749168442689,0.83581911,2409.7,2409.4,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1749168442888,0.00622911,2409.7,2409.3,8.54299]
["bitfinex-derivatives","ETHF0:USTF0",1749168443195,0.82962,2409.6,2409.3,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1749168443391,0.00622911,2409.7,2409.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1749168443887,0.00622911,2409.7,2409.6,5.8296]
["bitfinex-derivatives","ETHF0:USTF0",1749168444198,0.00622911,2409.7,2409.6,48.0179]
["bitfinex-derivatives","ETHF0:USTF0",1749168445191,0.00622911,2409.7,2409.6,51.30163925]
["bitfinex-derivatives","ETHF0:USTF0",1749168445892,4.03712,2410.4,2409.6,51.30163925]
["bitfinex-derivatives","ETHF0:USTF0",1749168446091,3.2078,2410.4,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168446289,3.2078,2410.7,2410.3,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1749168446486,3.2078,2410.7,2410.6,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1749168446689,2.07232,2411.6,2410.6,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1749168446690,3.2078,2411.6,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168446988,9.11e-06,2410.9,2410.8,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1749168447183,3.2078,2411.9,2410.9,2.07288]
["bitfinex-derivatives","ETHF0:USTF0",1749168447385,3.2078,2411.9,2411.8,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1749168447591,3.2078,2411.9,2411.8,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1749168447793,4.03661,2411.9,2411.8,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1749168449993,3.2078,2411.9,2411.8,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1749168450600,0.82877,2412.0,2411.7,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1749168450897,0.00622911,2412.1,2411.9,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1749168451097,0.00622911,2412.1,2411.9,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1749168451288,0.00622911,2412.1,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168451489,0.82887,2411.7,2411.6,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168452097,2.14817,2411.7,2411.6,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168452297,1.3193,2411.7,2411.6,0.83513911]
["bitfinex-derivatives","ETHF0:USTF0",1749168452496,0.00622911,2412.1,2411.6,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168452699,0.82885,2411.8,2411.6,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168453494,0.82883,2411.9,2411.6,0.83512911]
["bitfinex-derivatives","ETHF0:USTF0",1749168453698,1.3193,2412.0,2411.6,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168453896,0.82888,2411.7,2411.6,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168454403,4.5271,2412.0,2411.6,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168454598,0.82883,2411.9,2411.6,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168454800,0.82887,2411.8,2411.6,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168454994,1.3193,2412.0,2411.6,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168455193,0.82882,2411.9,2411.6,0.83512911]
["bitfinex-derivatives","ETHF0:USTF0",1749168455608,0.82884,2411.8,2411.6,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168456204,0.83496911,2412.1,2411.8,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1749168456401,0.83496911,2412.1,2411.9,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1749168456609,0.82877,2412.0,2411.9,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1749168456908,0.00622911,2412.1,2411.9,7.07778]
["bitfinex-derivatives","ETHF0:USTF0",1749168457102,0.00622911,2412.1,2412.0,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1749168457498,0.00622911,2412.1,2412.0,4.03657]
["bitfinex-derivatives","ETHF0:USTF0",1749168457699,0.00622911,2412.1,2412.0,9.03657]
["bitfinex-derivatives","ETHF0:USTF0",1749168457905,0.00622911,2412.1,2412.0,9.72697]
["bitfinex-derivatives","ETHF0:USTF0",1749168458300,0.00622911,2412.1,2412.0,4.72697]
["bitfinex-derivatives","ETHF0:USTF0",1749168458806,0.00622911,2412.1,2412.0,9.72697]
["bitfinex-derivatives","ETHF0:USTF0",1749168460809,1.2887,2413.0,2412.6,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1749168461012,0.82847,2412.9,2412.7,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1749168461309,0.8285,2412.8,2412.7,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1749168461510,0.82862,2412.5,2412.2,4.03649]
["bitfinex-derivatives","ETHF0:USTF0",1749168461711,0.82862,2412.5,2412.3,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1749168461904,0.8347736,2412.6,2412.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749168462405,0.0061836,2412.6,2412.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749168462711,0.8286,2412.5,2412.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749168463003,0.0061836,2412.6,2412.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749168463203,3.2078,2412.5,2412.1,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1749168463408,3.2078,2412.5,2411.8,31.33]
["bitfinex-derivatives","ETHF0:USTF0",1749168463409,3.2078,2412.2,2411.8,31.33]
["bitfinex-derivatives","ETHF0:USTF0",1749168463615,0.82881,2411.9,2411.8,31.33]
["bitfinex-derivatives","ETHF0:USTF0",1749168464202,0.82881,2411.9,2410.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1749168464203,0.82887,2411.7,2411.4,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1749168464404,0.82887,2411.7,2411.6,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168464699,0.82887,2411.7,2411.1,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1749168464700,0.82905,2411.2,2411.1,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1749168465410,5.0,2411.2,2410.8,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1749168465612,0.82915,2410.9,2410.8,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168465812,0.82936,2410.3,2410.2,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1749168466007,0.82947,2410.0,2409.9,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1749168466203,2.07326,2410.5,2409.9,9.4548]
["bitfinex-derivatives","ETHF0:USTF0",1749168466204,3.2078,2410.5,2409.9,9.4548]
["bitfinex-derivatives","ETHF0:USTF0",1749168466409,3.9145,2410.8,2410.2,4.03717]
["bitfinex-derivatives","ETHF0:USTF0",1749168466610,3.9145,2410.8,2410.3,0.08297722]
["bitfinex-derivatives","ETHF0:USTF0",1749168466809,0.82932,2410.4,2410.3,6.32997722]
["bitfinex-derivatives","ETHF0:USTF0",1749168467816,2.18982,2410.4,2410.3,6.32997722]
["bitfinex-derivatives","ETHF0:USTF0",1749168468905,1.3605,2410.4,2410.3,6.32997722]
["bitfinex-derivatives","ETHF0:USTF0",1749168469603,2.18982,2410.4,2410.3,6.32997722]
["bitfinex-derivatives","ETHF0:USTF0",1749168470513,1.3605,2410.4,2410.3,6.32997722]
["bitfinex-derivatives","ETHF0:USTF0",1749168470818,2.18982,2410.4,2410.3,6.32997722]
["bitfinex-derivatives","ETHF0:USTF0",1749168471514,1.3605,2410.4,2410.3,6.32997722]
["bitfinex-derivatives","ETHF0:USTF0",1749168471813,3.2078,2410.5,2410.3,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1749168472011,4.03711,2410.5,2410.3,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1749168472408,1.381,2410.4,2410.3,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1749168472605,0.7067,2410.8,2410.3,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1749168472814,0.82929,2410.5,2410.3,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1749168473008,0.82932,2410.4,2410.3,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1749168473808,3.2078,2410.6,2410.2,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168474015,0.7067,2410.8,2410.2,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168474016,4.5888,2410.3,2410.2,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168474318,5.41816,2410.3,2410.2,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168476117,5.41816,2410.3,2409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749168476118,9.5888,2410.3,2409.0,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1749168476314,3.2078,2409.5,2409.0,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1749168476519,2.07396,2409.7,2408.8,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1749168476520,3.2078,2409.2,2408.8,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1749168476716,0.82984,2408.9,2408.8,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1749168476916,1.3097,2409.1,2408.8,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1749168477116,0.82983,2409.0,2408.8,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1749168477320,0.82984,2408.9,2408.8,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1749168477625,0.82982,2409.0,2408.8,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1749168477914,0.82984,2408.9,2408.8,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1749168478116,0.82987,2408.8,2408.7,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168478521,2.21847,2408.8,2408.7,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168478721,6.3886,2408.8,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168478922,0.83005,2408.3,2408.2,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1749168479320,3.2078,2408.5,2408.4,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1749168479522,3.2078,2408.8,2408.2,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1749168479714,3.21402911,2409.2,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168479918,3.21402911,2409.2,2409.1,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1749168480116,3.21402911,2409.2,2409.1,7.02277]
["bitfinex-derivatives","ETHF0:USTF0",1749168481016,3.2078,2409.7,2409.1,12.02277]
["bitfinex-derivatives","ETHF0:USTF0",1749168481221,2.07299,2410.8,2409.1,12.02277]
["bitfinex-derivatives","ETHF0:USTF0",1749168481222,3.2078,2410.1,2410.0,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1749168481417,3.2078,2410.1,2409.9,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1749168481814,0.82956,2409.7,2409.6,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1749168482016,0.82967,2409.4,2409.0,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1749168482222,0.82963,2409.5,2409.4,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168482429,3.2078,2409.5,2409.4,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168482628,4.03743,2409.5,2409.4,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168483126,9.03743,2409.5,2409.4,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168483421,2.07429,2409.3,2408.1,34.5018]
["bitfinex-derivatives","ETHF0:USTF0",1749168483627,4.03774,2408.6,2408.2,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1749168483817,0.82998,2408.5,2408.1,10.2329]
["bitfinex-derivatives","ETHF0:USTF0",1749168484013,0.82999,2408.5,2408.2,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1749168484215,0.83002,2408.4,2408.1,10.2329]
["bitfinex-derivatives","ETHF0:USTF0",1749168484421,3.2078,2408.3,2408.1,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1749168484627,3.2078,2408.3,2408.2,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1749168485030,3.2078,2408.3,2408.1,7.02509]
["bitfinex-derivatives","ETHF0:USTF0",1749168485327,0.00622911,2408.5,2408.4,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1749168485533,9.11e-06,2408.5,2408.4,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1749168485733,9.11e-06,2408.5,2408.4,8.54761]
["bitfinex-derivatives","ETHF0:USTF0",1749168486024,4.0374,2409.6,2408.4,9.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749168486230,3.2078,2409.6,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168486433,3.2078,2409.3,2409.0,46.996]
["bitfinex-derivatives","ETHF0:USTF0",1749168486730,3.2078,2409.3,2409.1,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1749168487231,0.82973,2409.2,2409.1,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1749168487624,0.82973,2409.2,2409.0,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168487824,0.82975,2409.2,2409.0,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168488018,3.2078,2409.3,2409.0,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168488424,3.2078,2409.3,2409.0,0.83600911]
["bitfinex-derivatives","ETHF0:USTF0",1749168488827,4.0375,2409.3,2409.0,0.83600911]
["bitfinex-derivatives","ETHF0:USTF0",1749168489024,0.82974,2409.2,2409.0,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168489329,3.2078,2409.3,2409.1,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1749168489629,4.0375,2409.3,2409.1,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1749168489831,3.2078,2409.3,2409.1,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1749168490125,0.00622911,2409.4,2409.1,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1749168490329,0.00622911,2409.4,2409.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1749168490823,0.00622911,2409.4,2409.2,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1749168491021,0.00622911,2409.4,2409.1,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1749168491022,0.82973,2409.2,2409.1,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1749168491328,0.00622911,2409.4,2409.1,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1749168491527,0.8297,2409.3,2409.1,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1749168491827,0.83591911,2409.4,2409.1,7.02577]
["bitfinex-derivatives","ETHF0:USTF0",1749168492231,0.82972,2409.3,2409.1,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1749168492435,0.82977,2409.1,2409.0,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168493322,2.11127,2409.1,2409.0,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168493621,3.2078,2409.2,2409.0,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168493829,3.2078,2409.2,2409.1,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1749168494021,0.82973,2409.2,2409.1,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1749168494227,0.82972,2409.3,2409.1,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1749168494737,0.82977,2409.1,2409.0,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168495236,14.68377,2409.1,2409.0,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168495534,14.68377,2409.1,2408.0,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1749168495535,0.83011,2408.1,2408.0,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1749168495834,3.2078,2408.1,2407.7,32.12923]
["bitfinex-derivatives","ETHF0:USTF0",1749168496024,0.8302,2407.9,2407.7,31.299]
["bitfinex-derivatives","ETHF0:USTF0",1749168496226,4.03802,2407.8,2407.7,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1749168496426,1.30642911,2408.0,2407.7,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1749168496628,0.00622911,2408.0,2407.7,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1749168497034,0.00622911,2408.0,2407.9,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1749168497231,0.00622911,2408.0,2407.8,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1749168497430,0.00622911,2408.0,2407.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1749168497735,0.00622911,2408.0,2407.7,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1749168497736,0.83022,2407.8,2407.7,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1749168497939,4.03802,2407.8,2407.7,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1749168498131,3.2078,2407.8,2407.7,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1749168498432,0.00622911,2408.0,2407.9,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1749168498634,9.11e-06,2408.0,2407.9,4.03798]
["bitfinex-derivatives","ETHF0:USTF0",1749168498832,9.11e-06,2408.0,2407.9,34.14598]
["bitfinex-derivatives","ETHF0:USTF0",1749168499030,9.11e-06,2408.0,2407.9,35.46618]
["bitfinex-derivatives","ETHF0:USTF0",1749168499343,3.2078,2409.2,2407.9,35.46618]
["bitfinex-derivatives","ETHF0:USTF0",1749168499344,3.2078,2409.2,2409.0,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1749168499526,3.2078,2409.2,2408.7,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1749168499728,3.2078,2408.9,2408.6,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1749168500038,3.2078,2409.2,2409.1,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1749168500234,2.07367,2410.0,2409.1,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1749168500235,3.2078,2409.3,2409.1,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1749168500436,3.2078,2409.3,2409.1,7.02676]
["bitfinex-derivatives","ETHF0:USTF0",1749168500739,0.00622911,2409.4,2409.1,11.197]
["bitfinex-derivatives","ETHF0:USTF0",1749168501035,2.07313,2410.7,2409.1,11.197]
["bitfinex-derivatives","ETHF0:USTF0",1749168501036,3.2078,2410.3,2409.3,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1749168501237,3.2078,2410.3,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168501537,2.73791,2410.9,2409.4,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1749168501538,0.82955,2409.8,2409.6,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1749168501743,3.2078,2410.0,2409.6,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1749168502040,3.21402911,2410.0,2409.7,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1749168502235,3.21402911,2410.0,2409.8,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1749168502434,3.21402911,2410.0,2409.7,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1749168502435,3.21402911,2410.0,2409.7,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1749168502638,3.21402911,2410.0,2409.8,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1749168502938,3.21402911,2410.0,2409.7,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1749168503439,0.82952,2409.9,2409.7,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1749168503831,3.21402911,2410.0,2409.7,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1749168504033,0.00622911,2410.0,2409.9,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1749168504233,0.00622911,2410.0,2409.8,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1749168504737,0.00622911,2410.0,2409.9,7.10449]
["bitfinex-derivatives","ETHF0:USTF0",1749168505136,0.00622911,2410.0,2409.9,12.10449]
["bitfinex-derivatives","ETHF0:USTF0",1749168505637,0.82958,2409.7,2409.5,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1749168505833,0.8296,2409.6,2409.5,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1749168506342,5.41471,2409.9,2409.5,7.10462]
["bitfinex-derivatives","ETHF0:USTF0",1749168506531,4.5852,2409.9,2409.5,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1749168506738,0.8296,2409.6,2409.5,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1749168507133,4.5852,2409.9,2409.5,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1749168507440,0.8296,2409.6,2409.5,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1749168507640,4.5852,2409.9,2409.5,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1749168508139,0.8296,2409.6,2409.5,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1749168508540,4.5852,2409.9,2409.5,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1749168508737,0.82958,2409.7,2409.5,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1749168508934,0.8296,2409.6,2409.5,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1749168509539,3.2078,2409.6,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168509845,2.21585,2409.5,2409.2,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1749168510041,3.2078,2409.9,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168510241,0.00622911,2410.0,2409.7,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1749168510242,1.39242911,2410.0,2409.7,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1749168510433,2.22188911,2410.0,2409.7,7.10355]
["bitfinex-derivatives","ETHF0:USTF0",1749168510639,0.82953,2409.8,2409.7,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1749168510833,4.03733,2409.8,2409.7,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1749168512644,3.2078,2409.8,2409.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1749168512945,3.2078,2409.8,2408.9,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168512946,3.2078,2409.4,2408.9,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168513140,1.3583,2409.3,2408.9,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168513337,0.8298,2409.0,2408.9,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168513541,0.8298,2409.0,2408.9,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168513745,7.9027,2409.0,2408.9,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168515550,2.9027,2409.0,2408.9,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168515849,7.9027,2409.0,2408.9,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168516553,2.9027,2409.0,2408.9,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168516850,3.2078,2409.1,2409.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1749168517047,2.0752,2409.4,2409.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1749168517240,2.0752,2409.4,2409.3,12.1047]
["bitfinex-derivatives","ETHF0:USTF0",1749168517640,0.29515,2409.4,2409.3,37.2107]
["bitfinex-derivatives","ETHF0:USTF0",1749168517952,2.0749,2409.7,2409.3,78.5384]
["bitfinex-derivatives","ETHF0:USTF0",1749168518147,2.0749,2409.7,2409.3,73.5384]
["bitfinex-derivatives","ETHF0:USTF0",1749168518347,0.82961,2409.6,2409.3,74.36809]
["bitfinex-derivatives","ETHF0:USTF0",1749168518643,2.905,2409.6,2409.3,73.5384]
["bitfinex-derivatives","ETHF0:USTF0",1749168518843,2.905,2409.6,2409.4,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1749168519050,2.905,2409.6,2409.5,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1749168520051,2.905,2409.6,2409.5,5.82963]
["bitfinex-derivatives","ETHF0:USTF0",1749168520349,2.905,2409.6,2409.5,9.03743]
["bitfinex-derivatives","ETHF0:USTF0",1749168520552,2.905,2409.6,2409.5,10.43653]
["bitfinex-derivatives","ETHF0:USTF0",1749168520945,2.905,2409.6,2409.5,11.71153]
["bitfinex-derivatives","ETHF0:USTF0",1749168521158,2.905,2409.6,2409.5,8.50373]
["bitfinex-derivatives","ETHF0:USTF0",1749168521758,2.905,2409.6,2409.5,16.71153]
["bitfinex-derivatives","ETHF0:USTF0",1749168522054,1.81448,2409.6,2409.5,16.71153]
["bitfinex-derivatives","ETHF0:USTF0",1749168522254,1.81448,2409.6,2409.5,17.39143]
["bitfinex-derivatives","ETHF0:USTF0",1749168522459,1.81448,2409.6,2409.5,33.20143]
["bitfinex-derivatives","ETHF0:USTF0",1749168523156,2.0749,2409.7,2409.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1749168523554,2.0749,2409.7,2409.6,7.1891]
["bitfinex-derivatives","ETHF0:USTF0",1749168524562,2.9048,2409.8,2409.7,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1749168524863,2.03348,2409.8,2409.7,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1749168525058,9.11e-06,2410.0,2409.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749168525254,9.11e-06,2410.0,2409.9,7.32353783]
["bitfinex-derivatives","ETHF0:USTF0",1749168525464,9.11e-06,2410.0,2409.9,34.40753783]
["bitfinex-derivatives","ETHF0:USTF0",1749168525668,0.6826,2412.1,2409.9,34.40753783]
["bitfinex-derivatives","ETHF0:USTF0",1749168525669,3.2078,2411.5,2410.6,2.07306]
["bitfinex-derivatives","ETHF0:USTF0",1749168525859,0.82899,2411.4,2411.1,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1749168526064,3.21402911,2411.5,2411.2,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1749168526260,2.9028,2411.4,2411.3,4.03681]
["bitfinex-derivatives","ETHF0:USTF0",1749168526767,2.9028,2411.4,2411.3,5.43101]
["bitfinex-derivatives","ETHF0:USTF0",1749168527665,2.9028,2411.4,2411.3,10.43101]
["bitfinex-derivatives","ETHF0:USTF0",1749168528267,2.9028,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168528661,2.9028,2411.4,2411.3,44.83681]
["bitfinex-derivatives","ETHF0:USTF0",1749168528865,2.9028,2411.4,2411.3,51.23101]
["bitfinex-derivatives","ETHF0:USTF0",1749168529266,2.9028,2411.4,2411.3,57.17101]
["bitfinex-derivatives","ETHF0:USTF0",1749168529966,2.9028,2411.4,2411.3,50.77681]
["bitfinex-derivatives","ETHF0:USTF0",1749168531156,2.9028,2411.4,2411.3,52.11861]
["bitfinex-derivatives","ETHF0:USTF0",1749168531361,2.9028,2411.4,2411.3,57.11861]
["bitfinex-derivatives","ETHF0:USTF0",1749168531564,1.92617,2411.4,2411.3,57.11861]
["bitfinex-derivatives","ETHF0:USTF0",1749168531769,9.11e-06,2411.6,2411.4,4.97174]
["bitfinex-derivatives","ETHF0:USTF0",1749168531963,4.03629,2412.9,2411.8,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1749168532163,0.8285,2412.8,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168532358,0.82854,2412.7,2412.4,12.07136]
["bitfinex-derivatives","ETHF0:USTF0",1749168532658,0.82857,2412.6,2412.4,11.24274]
["bitfinex-derivatives","ETHF0:USTF0",1749168533063,0.8286,2412.5,2412.4,11.24274]
["bitfinex-derivatives","ETHF0:USTF0",1749168533266,2.1502,2412.5,2412.4,11.24274]
["bitfinex-derivatives","ETHF0:USTF0",1749168533462,2.1502,2412.5,2412.4,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1749168533869,0.82863,2412.4,2412.3,0.00622911]
["bitfinex-derivatives","ETHF0:USTF0",1749168534070,2.15023,2412.4,2412.3,6.27722911]
["bitfinex-derivatives","ETHF0:USTF0",1749168534264,3.2078,2412.6,2412.3,6.27722911]
["bitfinex-derivatives","ETHF0:USTF0",1749168534465,0.00622911,2412.7,2412.3,6.27722911]
["bitfinex-derivatives","ETHF0:USTF0",1749168534671,0.82863,2412.4,2412.3,6.27722911]
["bitfinex-derivatives","ETHF0:USTF0",1749168534970,0.00622911,2412.7,2412.3,6.16322911]
["bitfinex-derivatives","ETHF0:USTF0",1749168535277,0.82863,2412.4,2412.3,6.16322911]
["bitfinex-derivatives","ETHF0:USTF0",1749168535461,0.00622911,2412.7,2412.3,6.16322911]
["bitfinex-derivatives","ETHF0:USTF0",1749168535768,0.4972,2412.6,2412.3,6.16322911]
["bitfinex-derivatives","ETHF0:USTF0",1749168536065,0.4972,2412.6,2412.3,6.99186911]
["bitfinex-derivatives","ETHF0:USTF0",1749168536272,0.4972,2412.6,2412.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1749168536669,0.00622911,2412.7,2412.6,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1749168536867,9.11e-06,2412.7,2412.6,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1749168537070,4.03595,2413.9,2413.6,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1749168537273,4.03595,2413.9,2413.7,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1749168537574,3.2078,2413.9,2413.7,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1749168537773,0.82815,2413.8,2413.7,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1749168537970,2.17565,2413.8,2413.7,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1749168538174,1.3475,2413.8,2413.7,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1749168538375,2.17565,2413.8,2413.7,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1749168538776,0.82822,2413.6,2413.5,6.16221607]
["bitfinex-derivatives","ETHF0:USTF0",1749168539078,0.82871,2412.2,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168539270,3.2078,2412.5,2411.6,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1749168539476,1.3551,2412.1,2411.9,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1749168539679,0.82871,2412.2,2412.0,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1749168540071,0.00621607,2412.3,2412.0,6.98476]
["bitfinex-derivatives","ETHF0:USTF0",1749168540072,0.83489607,2412.3,2412.0,6.98476]
["bitfinex-derivatives","ETHF0:USTF0",1749168540469,0.82874,2412.1,2412.0,31.232]
["bitfinex-derivatives","ETHF0:USTF0",1749168540881,2.18382,2412.2,2412.0,31.232]
["bitfinex-derivatives","ETHF0:USTF0",1749168541078,0.00621607,2412.3,2412.0,32.06075]
["bitfinex-derivatives","ETHF0:USTF0",1749168541277,0.00621607,2412.3,2412.0,31.232]
["bitfinex-derivatives","ETHF0:USTF0",1749168541278,0.83489607,2412.3,2412.0,31.232]
["bitfinex-derivatives","ETHF0:USTF0",1749168541473,0.82873,2412.2,2412.1,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1749168542271,1.36131607,2412.3,2412.1,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1749168542472,0.00621607,2412.3,2412.2,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1749168543178,0.00621607,2412.3,2412.1,8.27622]
["bitfinex-derivatives","ETHF0:USTF0",1749168543484,0.83488607,2412.3,2412.2,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1749168543673,0.83488607,2412.3,2412.0,31.231]
["bitfinex-derivatives","ETHF0:USTF0",1749168543674,0.82874,2412.1,2412.0,31.231]
["bitfinex-derivatives","ETHF0:USTF0",1749168543878,0.6882,2412.2,2412.0,31.231]
["bitfinex-derivatives","ETHF0:USTF0",1749168544078,1.2959,2412.1,2412.0,31.231]
["bitfinex-derivatives","ETHF0:USTF0",1749168544281,3.21401607,2412.3,2412.0,31.231]
["bitfinex-derivatives","ETHF0:USTF0",1749168544485,2.12464,2412.1,2412.0,31.231]
["bitfinex-derivatives","ETHF0:USTF0",1749168544682,2.12464,2412.1,2411.9,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168544683,0.82877,2412.0,2411.9,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168544988,0.82877,2412.0,2411.3,25.90299]
["bitfinex-derivatives","ETHF0:USTF0",1749168544989,0.82898,2411.4,2411.3,25.074]
["bitfinex-derivatives","ETHF0:USTF0",1749168545177,0.82898,2411.4,2411.3,31.229]
["bitfinex-derivatives","ETHF0:USTF0",1749168545685,9.03678,2411.4,2411.3,31.229]
["bitfinex-derivatives","ETHF0:USTF0",1749168545885,4.03678,2411.4,2411.3,31.229]
["bitfinex-derivatives","ETHF0:USTF0",1749168546884,0.82905,2411.2,2411.1,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168547091,1.3679,2411.3,2410.6,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1749168547385,8.2078,2411.4,2410.6,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1749168547386,4.5757,2411.1,2410.6,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1749168547585,0.82914,2411.0,2410.6,6.98424]
["bitfinex-derivatives","ETHF0:USTF0",1749168547781,2.09096,2410.9,2410.6,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1749168547979,1.2618,2410.9,2410.6,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1749168548187,1.2618,2410.9,2410.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1749168548384,1.2618,2410.9,2410.8,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1749168548581,0.00621607,2411.0,2410.8,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1749168548988,0.00621607,2411.0,2410.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1749168548989,1.26801607,2411.0,2410.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1749168549589,1.26801607,2411.0,2410.8,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1749168549981,1.26801607,2411.0,2410.9,4.03695]
["bitfinex-derivatives","ETHF0:USTF0",1749168550181,1.49403,2411.6,2410.9,28.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749168550389,1.49403,2411.6,2411.4,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1749168550390,1.2618,2411.5,2411.4,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1749168550588,2.09074,2411.5,2411.4,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1749168551389,1.2618,2411.5,2411.4,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1749168551585,3.2078,2411.5,2410.9,25.08]
["bitfinex-derivatives","ETHF0:USTF0",1749168551790,1.3203,2411.4,2411.1,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1749168552092,2.14929,2411.4,2411.1,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1749168552795,1.3203,2411.4,2411.2,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1749168552988,0.70411607,2411.7,2411.0,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1749168553198,0.82899,2411.4,2411.1,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1749168553491,2.02441607,2411.7,2411.6,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1749168553492,0.00621607,2411.7,2411.6,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1749168553685,3.2078,2412.1,2412.0,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1749168553890,0.82874,2412.1,2412.0,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1749168554194,0.82881,2411.9,2411.8,25.081]
["bitfinex-derivatives","ETHF0:USTF0",1749168554390,5.27956,2412.3,2411.8,31.237]
["bitfinex-derivatives","ETHF0:USTF0",1749168554391,1.343,2412.0,2411.8,31.237]
["bitfinex-derivatives","ETHF0:USTF0",1749168554588,0.82881,2411.9,2411.8,31.237]
["bitfinex-derivatives","ETHF0:USTF0",1749168555493,4.5508,2412.0,2411.8,31.237]
["bitfinex-derivatives","ETHF0:USTF0",1749168555494,1.343,2412.0,2411.8,31.237]
["bitfinex-derivatives","ETHF0:USTF0",1749168555688,0.82881,2411.9,2411.8,31.237]
["bitfinex-derivatives","ETHF0:USTF0",1749168555889,0.82881,2411.9,2411.8,25.081]
["bitfinex-derivatives","ETHF0:USTF0",1749168556194,0.82881,2411.9,2411.8,31.237]
["bitfinex-derivatives","ETHF0:USTF0",1749168556392,2.17178,2412.0,2411.8,31.237]
["bitfinex-derivatives","ETHF0:USTF0",1749168556596,0.82881,2411.9,2411.8,31.237]
["bitfinex-derivatives","ETHF0:USTF0",1749168556798,2.17181,2411.9,2411.8,31.237]
["bitfinex-derivatives","ETHF0:USTF0",1749168557402,1.343,2411.9,2411.8,31.237]
["bitfinex-derivatives","ETHF0:USTF0",1749168557693,0.00621607,2412.1,2412.0,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1749168558084,0.00621607,2412.1,2412.0,5.82877]
["bitfinex-derivatives","ETHF0:USTF0",1749168558290,0.82866,2412.4,2412.1,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1749168558489,0.82866,2412.4,2412.2,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1749168558694,0.82867,2412.3,2412.2,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1749168558894,0.82865,2412.4,2412.2,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1749168559196,0.82879,2412.0,2411.8,25.8117]
["bitfinex-derivatives","ETHF0:USTF0",1749168559396,0.82876,2412.1,2411.9,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1749168559594,1.384,2412.3,2411.9,6.98478]
["bitfinex-derivatives","ETHF0:USTF0",1749168559794,1.384,2412.3,2411.9,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1749168559994,0.82874,2412.1,2411.9,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1749168560290,0.00613104,2412.5,2411.9,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1749168560492,0.82868,2412.3,2412.0,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1749168561197,0.82877,2412.0,2411.9,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1749168561492,0.82881,2411.9,2411.8,25.081]
["bitfinex-derivatives","ETHF0:USTF0",1749168561697,0.82884,2411.8,2411.7,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1749168561899,4.03664,2411.8,2411.7,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1749168562504,0.82887,2411.7,2411.6,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168562697,2.14817,2411.7,2411.6,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168563302,7.14817,2411.7,2411.6,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168563797,7.14817,2411.7,2411.1,31.232]
["bitfinex-derivatives","ETHF0:USTF0",1749168563798,6.3193,2411.7,2411.1,31.232]
["bitfinex-derivatives","ETHF0:USTF0",1749168563990,3.2078,2411.2,2411.1,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1749168564193,4.03685,2411.2,2411.1,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1749168564601,0.82913,2411.0,2410.8,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1749168564906,0.82915,2410.9,2410.8,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1749168565404,0.00621607,2411.1,2410.8,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1749168565604,0.00621607,2411.1,2411.0,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1749168566201,0.00621607,2411.1,2410.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1749168566494,0.83531607,2411.1,2410.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1749168566699,0.83531607,2411.1,2410.8,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1749168566903,0.00621607,2411.1,2410.8,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1749168567207,0.00621607,2411.1,2410.9,2.22162]
["bitfinex-derivatives","ETHF0:USTF0",1749168567407,0.00621607,2411.1,2411.0,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1749168568509,0.00621607,2411.1,2411.0,4.03691]
["bitfinex-derivatives","ETHF0:USTF0",1749168568905,0.00621607,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168569110,0.00621607,2411.1,2411.0,4.03691]
["bitfinex-derivatives","ETHF0:USTF0",1749168570115,3.2078,2412.3,2411.3,2.07254]
["bitfinex-derivatives","ETHF0:USTF0",1749168570412,3.2078,2412.3,2411.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168570413,0.82883,2411.9,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168570608,0.82883,2411.9,2411.8,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1749168571008,0.82879,2412.0,2411.8,7.02684]
["bitfinex-derivatives","ETHF0:USTF0",1749168571308,0.00613104,2412.1,2411.8,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1749168571512,0.00613104,2412.1,2412.0,4.03657]
["bitfinex-derivatives","ETHF0:USTF0",1749168572012,0.00613104,2412.1,2411.9,41.62879]
["bitfinex-derivatives","ETHF0:USTF0",1749168572310,0.00613104,2412.1,2412.0,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1749168572910,0.00613104,2412.1,2411.9,43.02479]
["bitfinex-derivatives","ETHF0:USTF0",1749168573115,0.00613104,2412.1,2412.0,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1749168573506,0.00613104,2412.1,2412.0,4.03657]
["bitfinex-derivatives","ETHF0:USTF0",1749168574006,0.00613104,2412.1,2412.0,5.43257]
["bitfinex-derivatives","ETHF0:USTF0",1749168574611,3.2078,2412.7,2412.0,11.67573]
["bitfinex-derivatives","ETHF0:USTF0",1749168574908,3.2078,2413.9,2413.2,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1749168575112,3.2078,2413.9,2413.3,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1749168575409,3.2078,2413.6,2412.5,28.3741199]
["bitfinex-derivatives","ETHF0:USTF0",1749168575607,0.82841,2413.1,2412.8,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168575807,3.2078,2413.3,2412.8,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168576003,0.82844,2413.0,2412.8,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168576204,1.3787,2413.2,2412.8,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168576408,0.82843,2413.0,2412.8,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168576605,0.82846,2412.9,2412.8,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168577117,0.82846,2412.9,2412.6,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1749168577118,0.82853,2412.7,2412.6,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1749168577407,1.3787,2413.2,2412.6,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1749168577408,3.2078,2413.5,2412.6,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1749168577614,0.82822,2413.6,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168577917,1.3787,2413.8,2413.4,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1749168578115,2.21308607,2413.8,2413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749168578316,2.21308607,2413.8,2413.5,41.62824]
["bitfinex-derivatives","ETHF0:USTF0",1749168578317,1.38491607,2413.8,2413.5,41.62824]
["bitfinex-derivatives","ETHF0:USTF0",1749168578611,1.38491607,2413.8,2413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749168578612,0.82821,2413.7,2413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749168578811,1.38491607,2413.8,2413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749168579414,0.82826,2413.5,2413.4,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168579816,8.47086,2413.5,2413.4,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168580214,8.47086,2413.5,2413.4,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168583519,3.47086,2413.5,2413.4,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168583815,8.47086,2413.5,2413.4,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168584222,2.07136,2412.7,2412.0,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1749168584416,0.82874,2412.1,2412.0,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1749168584719,3.2078,2412.3,2411.5,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1749168584922,2.07151,2412.5,2411.5,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1749168584923,3.2078,2411.9,2411.5,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1749168585120,0.82889,2411.7,2411.5,6.20121607]
["bitfinex-derivatives","ETHF0:USTF0",1749168585320,0.82891,2411.6,2411.5,6.20121607]
["bitfinex-derivatives","ETHF0:USTF0",1749168586615,3.21401607,2411.9,2411.5,7.03014607]
["bitfinex-derivatives","ETHF0:USTF0",1749168586819,0.00621607,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168587020,0.83501607,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168587431,0.00621607,2411.9,2411.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1749168587715,0.00621607,2411.9,2411.6,2.17707]
["bitfinex-derivatives","ETHF0:USTF0",1749168587911,0.00621607,2411.9,2411.8,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1749168588115,0.00621607,2411.9,2411.7,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749168588314,0.83504607,2411.9,2411.7,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749168588814,0.00621607,2411.9,2411.7,1.49866]
["bitfinex-derivatives","ETHF0:USTF0",1749168589018,0.00621607,2411.9,2411.7,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749168589315,0.82885,2411.8,2411.5,0.83513607]
["bitfinex-derivatives","ETHF0:USTF0",1749168589522,0.00621607,2411.9,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168589719,0.00621607,2411.9,2411.8,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1749168590023,0.00621607,2411.9,2411.8,2.18594]
["bitfinex-derivatives","ETHF0:USTF0",1749168590620,3.2078,2413.1,2412.1,2.07177]
["bitfinex-derivatives","ETHF0:USTF0",1749168590816,1.3636,2413.6,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168591017,0.82837,2413.2,2413.1,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1749168598527,0.82843,2413.0,2412.9,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168598730,1.3636,2413.3,2412.9,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168598731,0.82838,2413.2,2412.9,0.83466607]
["bitfinex-derivatives","ETHF0:USTF0",1749168598929,1.3636,2413.3,2412.9,0.83466607]
["bitfinex-derivatives","ETHF0:USTF0",1749168598930,0.82843,2413.0,2412.9,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168599323,1.3112,2413.1,2412.9,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168599626,3.21401607,2413.4,2412.9,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168599627,0.82843,2413.0,2412.9,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168599837,0.82843,2413.1,2412.9,6.13121607]
["bitfinex-derivatives","ETHF0:USTF0",1749168600130,0.82843,2413.0,2412.9,6.13121607]
["bitfinex-derivatives","ETHF0:USTF0",1749168600529,3.21401607,2413.4,2412.9,6.13121607]
["bitfinex-derivatives","ETHF0:USTF0",1749168601033,0.82843,2413.0,2412.9,6.13121607]
["bitfinex-derivatives","ETHF0:USTF0",1749168601629,0.82833,2413.3,2412.9,6.13121607]
["bitfinex-derivatives","ETHF0:USTF0",1749168601825,0.00621607,2413.4,2413.0,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1749168602022,0.00621607,2413.4,2413.3,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1749168602226,0.82774,2415.0,2414.3,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1749168602524,0.82774,2415.0,2414.6,4.03565]
["bitfinex-derivatives","ETHF0:USTF0",1749168602525,1.3105,2414.9,2414.6,4.03565]
["bitfinex-derivatives","ETHF0:USTF0",1749168602730,0.82781,2414.8,2414.7,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1749168603030,0.82781,2414.8,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168603031,0.82788,2414.6,2414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749168603228,0.82795,2414.4,2414.3,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168603533,0.82795,2414.4,2414.3,6.13121607]
["bitfinex-derivatives","ETHF0:USTF0",1749168603726,0.82795,2414.4,2414.3,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168604239,2.13845,2414.4,2414.3,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168604430,6.3105,2414.4,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168604626,0.82819,2413.7,2413.6,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1749168605836,0.00621607,2413.9,2413.6,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1749168606030,0.00621607,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168606229,0.00621607,2413.9,2413.8,4.03595]
["bitfinex-derivatives","ETHF0:USTF0",1749168606536,0.828,2414.3,2414.0,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1749168606732,5.27725,2414.9,2413.8,50.2841]
["bitfinex-derivatives","ETHF0:USTF0",1749168606733,0.82793,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168607034,0.82798,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168607235,0.82796,2414.4,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168607431,1.3691,2414.8,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168607737,3.2078,2414.9,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168607937,0.82788,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168608134,0.82786,2414.7,2414.5,9.3308]
["bitfinex-derivatives","ETHF0:USTF0",1749168608330,0.6749,2415.0,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168608331,0.82788,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168608535,0.82788,2414.6,2414.5,9.3308]
["bitfinex-derivatives","ETHF0:USTF0",1749168610532,0.6749,2415.0,2414.5,9.3308]
["bitfinex-derivatives","ETHF0:USTF0",1749168610734,2.0691,2415.3,2414.5,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1749168610940,3.9223,2415.6,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168611140,0.82762,2415.4,2415.1,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1749168611439,3.2078,2415.6,2415.1,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1749168611636,0.82766,2415.3,2415.1,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1749168611938,0.82763,2415.4,2415.1,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1749168612234,1.3577,2415.7,2415.1,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1749168612235,0.6905,2415.9,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168612441,2.0482,2415.9,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168612636,0.82757,2415.5,2415.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749168613030,0.82756,2415.6,2415.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749168613237,0.8276,2415.4,2415.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749168613434,4.1168,2415.9,2415.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749168613636,0.82759,2415.5,2415.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749168613935,0.8276,2415.4,2415.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749168614137,4.1168,2415.9,2415.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749168614439,0.8276,2415.5,2415.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749168614837,0.8276,2415.4,2415.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749168615143,0.82749,2415.8,2415.4,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1749168615342,0.8275,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168616142,0.82748,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168616441,0.8275,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168617146,0.6782,2416.2,2415.6,4.03531]
["bitfinex-derivatives","ETHF0:USTF0",1749168617341,0.82746,2415.9,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168617641,3.2078,2416.8,2416.4,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1749168617844,0.82721,2416.6,2416.4,6.12621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168618042,3.2078,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168618431,3.2078,2417.1,2416.6,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1749168618641,4.03484,2417.1,2416.7,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1749168618838,4.03484,2417.1,2416.8,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1749168619035,3.2078,2417.1,2416.8,6.94611]
["bitfinex-derivatives","ETHF0:USTF0",1749168619236,0.82706,2417.0,2416.8,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1749168619538,3.2078,2417.1,2416.5,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1749168619745,0.82723,2416.5,2416.4,6.12521607]
["bitfinex-derivatives","ETHF0:USTF0",1749168619948,0.82723,2416.5,2416.4,9.33301607]
["bitfinex-derivatives","ETHF0:USTF0",1749168620244,0.82723,2416.5,2416.4,6.12521607]
["bitfinex-derivatives","ETHF0:USTF0",1749168620445,1.2802,2416.9,2416.4,6.12521607]
["bitfinex-derivatives","ETHF0:USTF0",1749168620740,0.82723,2416.5,2416.4,6.12521607]
["bitfinex-derivatives","ETHF0:USTF0",1749168622741,5.82723,2416.5,2416.4,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168623038,9.03503,2416.5,2416.4,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168623443,10.96393,2416.5,2416.4,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168624342,5.96393,2416.5,2416.4,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168624547,10.96393,2416.5,2416.4,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168624749,0.8276,2415.4,2415.3,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1749168626250,0.82767,2415.2,2415.1,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168626444,0.82766,2415.3,2415.1,3.21401607]
["bitfinex-derivatives","ETHF0:USTF0",1749168626841,0.00621607,2415.4,2415.1,3.21401607]
["bitfinex-derivatives","ETHF0:USTF0",1749168627049,3.2078,2416.4,2415.1,9.57711607]
["bitfinex-derivatives","ETHF0:USTF0",1749168627342,3.2078,2416.4,2415.2,10.02345]
["bitfinex-derivatives","ETHF0:USTF0",1749168627343,0.82755,2415.6,2415.2,10.02345]
["bitfinex-derivatives","ETHF0:USTF0",1749168627547,1.2982,2416.3,2415.2,10.02345]
["bitfinex-derivatives","ETHF0:USTF0",1749168627548,0.82744,2415.9,2415.6,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1749168627744,0.82744,2415.9,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168627745,1.4457,2416.6,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168627946,1.4457,2416.6,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168628147,0.82728,2416.4,2416.2,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1749168628349,0.82725,2416.5,2416.2,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1749168628548,1.2982,2416.8,2416.2,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1749168628754,0.8273,2416.3,2416.2,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1749168629046,0.82734,2416.2,2416.1,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1749168629853,0.8273,2416.3,2416.1,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1749168630044,1.3358,2416.4,2416.1,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1749168630246,1.3358,2416.4,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168630550,0.82738,2416.1,2416.0,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1749168630764,3.2078,2416.8,2416.0,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1749168631052,1.3358,2416.7,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168631444,0.82722,2416.6,2416.2,4.03513]
["bitfinex-derivatives","ETHF0:USTF0",1749168631848,0.82723,2416.5,2416.2,4.03513]
["bitfinex-derivatives","ETHF0:USTF0",1749168632060,3.2078,2416.8,2416.5,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1749168632353,0.82716,2416.7,2416.6,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1749168632752,1.3358,2417.0,2416.6,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1749168632953,3.2078,2417.1,2416.6,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1749168633155,0.82716,2416.7,2416.6,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1749168633352,0.82715,2416.8,2416.6,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1749168633555,4.5899,2417.1,2416.6,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1749168633857,0.82716,2416.7,2416.6,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1749168634554,4.5899,2417.1,2416.6,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1749168634857,0.82716,2416.7,2416.6,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1749168637255,0.82715,2416.8,2416.6,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1749168637452,4.5899,2417.1,2416.6,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1749168637653,4.5899,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168637858,4.5899,2417.1,2416.6,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1749168638159,0.82714,2416.8,2416.6,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1749168638353,0.82715,2416.8,2416.6,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1749168638554,0.82716,2416.7,2416.6,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1749168639859,0.82723,2416.5,2416.4,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168640054,0.82723,2416.5,2416.4,5.99221607]
["bitfinex-derivatives","ETHF0:USTF0",1749168641360,0.82723,2416.5,2416.4,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168641555,0.82723,2416.5,2416.4,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168641858,9.03503,2416.5,2416.4,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168642052,0.82767,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168642254,2.0691,2415.3,2414.6,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1749168642551,2.0691,2415.3,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168642552,0.82795,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168642858,0.82805,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168643055,1.37051607,2414.3,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168643259,0.00621607,2414.3,2414.2,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1749168643450,0.7086,2415.2,2414.2,31.017]
["bitfinex-derivatives","ETHF0:USTF0",1749168643647,0.7086,2415.2,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168643851,0.82788,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168644056,0.82788,2414.6,2414.5,9.1938]
["bitfinex-derivatives","ETHF0:USTF0",1749168644359,4.5721,2415.1,2414.3,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1749168644559,1.3643,2415.1,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168644755,4.5721,2415.1,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168644954,0.82788,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168645155,4.5721,2415.1,2414.3,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1749168645156,0.82786,2414.7,2414.3,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1749168645455,4.5721,2415.1,2414.3,7.3599]
["bitfinex-derivatives","ETHF0:USTF0",1749168645656,0.82788,2414.6,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168646055,4.5721,2415.1,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168646462,0.82786,2414.7,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168646760,0.82782,2414.8,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168647053,4.5721,2415.1,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168647362,0.82789,2414.6,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168647860,4.5721,2415.1,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168649161,0.82791,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168649357,0.8279,2414.6,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168649557,4.5721,2415.1,2414.6,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1749168649858,4.5721,2415.1,2414.7,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1749168649859,3.2078,2415.1,2414.7,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1749168650052,3.2078,2415.1,2414.8,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1749168650248,0.82777,2414.9,2414.8,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1749168650453,1.26,2415.0,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168650859,0.82794,2414.5,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168651062,0.8279,2414.6,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168651359,3.2078,2415.1,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168651557,0.8278,2414.9,2414.4,2.17423]
["bitfinex-derivatives","ETHF0:USTF0",1749168651863,0.82782,2414.8,2414.4,2.17423]
["bitfinex-derivatives","ETHF0:USTF0",1749168652059,3.2078,2415.1,2414.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1749168652255,3.2078,2415.1,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168652256,0.82789,2414.6,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168652458,0.82789,2414.6,2414.3,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1749168652651,1.3587,2415.0,2414.4,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1749168653064,0.82788,2414.7,2414.4,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1749168653561,0.82789,2414.6,2414.4,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1749168654271,1.3587,2415.0,2414.4,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1749168654556,3.2078,2415.1,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168654760,0.82784,2414.8,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168654965,0.82779,2414.9,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168655161,3.2078,2415.1,2414.7,5.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749168655465,0.82781,2414.8,2414.7,4.97174]
["bitfinex-derivatives","ETHF0:USTF0",1749168655673,0.82784,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168655857,0.82784,2414.7,2414.3,4.97174]
["bitfinex-derivatives","ETHF0:USTF0",1749168655858,0.82788,2414.6,2414.5,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1749168656660,7.06971,2414.6,2413.8,5.97121607]
["bitfinex-derivatives","ETHF0:USTF0",1749168656859,5.27775,2414.4,2413.8,5.97121607]
["bitfinex-derivatives","ETHF0:USTF0",1749168657054,0.82812,2413.9,2413.8,5.97121607]
["bitfinex-derivatives","ETHF0:USTF0",1749168657257,0.82812,2413.9,2413.8,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168657864,0.82832,2413.3,2413.2,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1749168658260,0.82846,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168658456,0.82856,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168659053,1.36551607,2412.8,2412.3,5.97121607]
["bitfinex-derivatives","ETHF0:USTF0",1749168659054,0.82863,2412.4,2412.3,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168659659,2.18793,2412.4,2412.3,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168660165,7.18793,2412.4,2412.3,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168660363,13.15293,2412.4,2412.3,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168660565,0.82908,2411.2,2411.0,7.2676]
["bitfinex-derivatives","ETHF0:USTF0",1749168660765,4.03669,2411.7,2411.0,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1749168660960,0.82893,2411.6,2411.1,1.38554969]
["bitfinex-derivatives","ETHF0:USTF0",1749168661264,3.2078,2411.7,2411.2,3.29074625]
["bitfinex-derivatives","ETHF0:USTF0",1749168661466,4.139,2413.5,2411.2,3.29074625]
["bitfinex-derivatives","ETHF0:USTF0",1749168661467,3.2078,2412.4,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168661765,3.2078,2413.3,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168661954,0.82831,2413.4,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168662157,3.2078,2413.4,2412.8,7.2696]
["bitfinex-derivatives","ETHF0:USTF0",1749168662361,4.6063,2413.4,2412.8,7.2696]
["bitfinex-derivatives","ETHF0:USTF0",1749168662554,0.82844,2413.0,2412.9,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168662960,3.2078,2413.1,2412.9,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168663264,0.82843,2413.0,2412.9,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168664060,2.18373,2413.0,2412.9,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168664462,1.3553,2413.0,2412.9,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168664766,0.00621607,2413.3,2412.9,8.21401607]
["bitfinex-derivatives","ETHF0:USTF0",1749168665066,3.2078,2414.4,2413.6,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1749168665363,0.82804,2414.2,2413.7,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1749168665566,0.82804,2414.2,2413.8,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1749168665766,0.82803,2414.2,2413.8,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1749168666065,3.2078,2414.4,2413.8,5.97421607]
["bitfinex-derivatives","ETHF0:USTF0",1749168666365,0.82803,2414.2,2413.8,7.25721607]
["bitfinex-derivatives","ETHF0:USTF0",1749168666662,0.08284317,2414.2,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168666864,0.08284317,2414.2,2414.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1749168667363,0.82786,2414.7,2414.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1749168667669,0.08282945,2414.6,2414.3,10.4588]
["bitfinex-derivatives","ETHF0:USTF0",1749168667966,0.82791,2414.5,2414.4,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1749168668158,0.82812,2413.9,2413.8,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168668363,0.8281,2414.0,2413.8,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168668563,1.3822,2414.4,2413.9,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1749168668761,0.08282945,2414.6,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168668970,0.91072945,2414.6,2414.4,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1749168669167,0.82791,2414.5,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168669370,0.82786,2414.7,2414.2,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1749168669568,0.82783,2414.8,2414.3,5.39298]
["bitfinex-derivatives","ETHF0:USTF0",1749168669865,0.82787,2414.7,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168670071,1.3822,2415.1,2414.5,7.3242]
["bitfinex-derivatives","ETHF0:USTF0",1749168670367,0.82788,2414.6,2414.5,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1749168671672,1.3822,2415.1,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168671874,0.82784,2414.7,2414.6,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1749168672566,1.2938,2415.0,2414.6,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1749168672767,0.82784,2414.7,2414.6,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1749168673066,0.82783,2414.8,2414.6,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1749168673267,0.82784,2414.7,2414.6,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1749168673969,1.2938,2415.0,2414.6,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1749168674470,0.82784,2414.7,2414.6,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1749168674669,2.12156,2415.0,2414.6,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1749168674868,25.36533128,2415.8,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168674869,3.2078,2415.8,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168675066,3.2078,2416.1,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168675263,0.82753,2415.7,2415.3,48.141]
["bitfinex-derivatives","ETHF0:USTF0",1749168675470,3.2078,2415.8,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168675667,0.82767,2415.2,2415.1,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168677880,4.03547,2415.2,2415.1,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168679175,4.03547,2415.2,2415.1,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168679772,0.82767,2415.2,2415.1,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168680576,0.00621,2415.4,2415.1,5.96600607]
["bitfinex-derivatives","ETHF0:USTF0",1749168680772,0.82767,2415.2,2415.1,5.96600607]
["bitfinex-derivatives","ETHF0:USTF0",1749168680980,0.82767,2415.2,2415.1,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168681183,4.03547,2415.2,2415.1,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168682883,0.82767,2415.2,2415.1,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168685677,0.82767,2415.2,2415.1,5.96500607]
["bitfinex-derivatives","ETHF0:USTF0",1749168685881,0.82767,2415.2,2415.1,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168686487,4.03547,2415.2,2415.1,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168687288,0.82767,2415.2,2415.1,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168687682,4.03547,2415.2,2415.1,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168689089,15.00047,2415.2,2415.1,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168689285,4.03547,2415.2,2415.1,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168690188,0.82767,2415.2,2415.1,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168692689,4.03547,2415.2,2415.1,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168693094,9.03547,2415.2,2415.1,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168693290,9.99949504,2415.2,2415.1,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168693791,11.33169504,2415.2,2415.1,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168693993,0.82819,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168694196,0.82826,2413.5,2413.4,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1749168694386,3.2078,2413.9,2413.4,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1749168694592,0.82826,2413.5,2413.4,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1749168695095,0.00621607,2413.7,2413.4,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1749168695295,0.82826,2413.5,2413.4,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1749168695794,0.00621607,2413.7,2413.4,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1749168696194,0.82824,2413.6,2413.4,7.2372]
["bitfinex-derivatives","ETHF0:USTF0",1749168696396,0.00621607,2413.7,2413.4,7.2372]
["bitfinex-derivatives","ETHF0:USTF0",1749168696898,0.83440607,2413.7,2413.4,7.2372]
["bitfinex-derivatives","ETHF0:USTF0",1749168697100,0.82823,2413.6,2413.4,7.2372]
["bitfinex-derivatives","ETHF0:USTF0",1749168697697,0.00621607,2413.7,2413.4,7.2372]
["bitfinex-derivatives","ETHF0:USTF0",1749168697991,0.00621607,2413.7,2413.5,4.97174]
["bitfinex-derivatives","ETHF0:USTF0",1749168697992,0.82822,2413.6,2413.5,4.97174]
["bitfinex-derivatives","ETHF0:USTF0",1749168698200,0.82829,2413.4,2413.3,4.97174]
["bitfinex-derivatives","ETHF0:USTF0",1749168698393,0.82829,2413.4,2413.3,4.01424]
["bitfinex-derivatives","ETHF0:USTF0",1749168698594,2.07088,2413.3,2411.7,12.46240529]
["bitfinex-derivatives","ETHF0:USTF0",1749168698892,7.3132,2413.5,2411.7,12.46240529]
["bitfinex-derivatives","ETHF0:USTF0",1749168698893,0.82865,2412.4,2411.9,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1749168699095,0.82867,2412.3,2411.8,48.0461]
["bitfinex-derivatives","ETHF0:USTF0",1749168699289,0.82881,2411.9,2411.7,3.29072905]
["bitfinex-derivatives","ETHF0:USTF0",1749168699492,0.82881,2411.9,2411.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1749168700100,0.82884,2411.8,2411.7,0.08292905]
["bitfinex-derivatives","ETHF0:USTF0",1749168700398,2.17744,2411.8,2411.7,0.08292905]
["bitfinex-derivatives","ETHF0:USTF0",1749168700694,2.17744,2411.8,2411.7,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168701198,2.17744,2411.8,2410.9,47.59612]
["bitfinex-derivatives","ETHF0:USTF0",1749168701199,0.82911,2411.0,2410.9,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1749168701405,0.82911,2411.0,2410.9,0.08295657]
["bitfinex-derivatives","ETHF0:USTF0",1749168701699,3.2078,2411.2,2410.9,0.08295657]
["bitfinex-derivatives","ETHF0:USTF0",1749168701902,3.2078,2411.2,2411.0,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1749168702197,3.2078,2411.2,2410.9,0.08917264]
["bitfinex-derivatives","ETHF0:USTF0",1749168702397,0.82911,2411.0,2410.9,0.08917264]
["bitfinex-derivatives","ETHF0:USTF0",1749168703297,0.82911,2411.0,2410.9,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168704596,2.1777,2411.1,2410.9,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168704797,3.2078,2411.7,2410.9,5.00000264]
["bitfinex-derivatives","ETHF0:USTF0",1749168705097,0.82883,2411.9,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168705301,0.83500607,2412.0,2411.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1749168705498,0.00621607,2412.0,2411.3,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1749168705704,0.82882,2411.9,2411.3,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1749168706003,0.00621607,2412.0,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168706202,0.83499607,2412.0,2411.8,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1749168706499,0.00621607,2412.0,2411.8,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1749168706905,0.83498607,2412.0,2411.8,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1749168707302,0.00621607,2412.0,2411.8,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1749168707503,0.83500607,2412.0,2411.8,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1749168707905,0.00621607,2412.0,2411.8,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1749168708107,0.00621607,2412.0,2411.8,7.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749168708405,0.82881,2411.9,2411.8,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1749168708704,0.83500607,2412.0,2411.8,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1749168708902,0.83498607,2412.0,2411.8,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1749168709309,0.00621607,2412.0,2411.8,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1749168709504,0.82894,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168709701,9.1798,2411.6,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168710009,0.82912,2411.0,2410.5,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1749168712007,5.82912,2411.0,2410.2,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1749168712405,5.82912,2411.0,2409.9,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1749168712406,6.56622,2411.0,2409.9,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1749168713603,0.82912,2411.0,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168713803,0.82912,2411.0,2410.5,25.079]
["bitfinex-derivatives","ETHF0:USTF0",1749168714001,0.82912,2411.0,2410.6,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1749168714506,0.82912,2411.0,2410.6,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749168714705,0.82912,2411.0,2410.7,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749168715408,0.82912,2411.0,2410.4,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749168717914,5.82912,2411.0,2410.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1749168718108,5.82912,2411.0,2410.5,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1749168718109,0.82912,2411.0,2410.5,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1749168718409,0.82912,2411.0,2410.6,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1749168719808,0.82912,2411.0,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168720612,0.82912,2411.0,2410.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1749168721116,0.82912,2411.0,2410.4,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1749168721305,0.82912,2411.0,2410.4,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1749168721506,0.82912,2411.0,2410.6,9.2398]
["bitfinex-derivatives","ETHF0:USTF0",1749168722305,0.82912,2411.0,2410.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1749168723310,5.82912,2411.0,2410.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1749168723520,5.82912,2411.0,2409.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749168723521,0.82953,2409.8,2409.7,9.2398]
["bitfinex-derivatives","ETHF0:USTF0",1749168724011,0.82953,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168724214,0.82953,2409.8,2409.7,9.2398]
["bitfinex-derivatives","ETHF0:USTF0",1749168724410,0.82953,2409.8,2409.7,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1749168724912,3.2078,2409.9,2409.7,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1749168725108,0.00621607,2410.0,2409.9,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1749168725508,0.00621607,2410.0,2409.9,6.3747]
["bitfinex-derivatives","ETHF0:USTF0",1749168725708,0.00621607,2410.0,2409.9,7.4067]
["bitfinex-derivatives","ETHF0:USTF0",1749168725912,0.83567607,2410.0,2409.9,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1749168726227,0.00621607,2410.0,2409.6,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1749168726419,0.82956,2409.7,2409.6,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1749168726725,0.82955,2409.8,2409.6,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1749168726920,0.82955,2409.8,2409.6,7.4067]
["bitfinex-derivatives","ETHF0:USTF0",1749168727216,0.82956,2409.7,2409.6,7.4067]
["bitfinex-derivatives","ETHF0:USTF0",1749168727419,0.82955,2409.8,2409.6,7.4067]
["bitfinex-derivatives","ETHF0:USTF0",1749168727716,0.82956,2409.7,2409.6,7.4067]
["bitfinex-derivatives","ETHF0:USTF0",1749168728214,0.82956,2409.7,2409.6,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1749168728608,0.8296,2409.6,2409.5,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168730019,0.8296,2409.6,2409.0,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1749168730020,0.82977,2409.1,2409.0,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1749168730417,0.82974,2409.2,2409.0,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1749168730610,1.3779,2409.5,2409.0,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1749168730611,3.2078,2409.6,2409.0,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1749168730813,3.2078,2410.1,2409.1,4.53511607]
["bitfinex-derivatives","ETHF0:USTF0",1749168731118,3.2078,2410.8,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168731320,3.2078,2410.8,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168731517,3.2078,2411.4,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168731707,3.2078,2411.7,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168731908,0.7497,2412.0,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168731909,3.9575,2412.0,2411.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1749168732122,0.82898,2411.4,2411.3,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168732310,3.2078,2411.7,2411.3,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168732619,0.00621607,2411.8,2411.3,1.32731607]
["bitfinex-derivatives","ETHF0:USTF0",1749168732821,0.82893,2411.6,2411.3,1.32731607]
["bitfinex-derivatives","ETHF0:USTF0",1749168733022,0.00621607,2411.8,2411.3,1.32731607]
["bitfinex-derivatives","ETHF0:USTF0",1749168733317,0.82889,2411.7,2411.3,1.32731607]
["bitfinex-derivatives","ETHF0:USTF0",1749168733522,0.82892,2411.6,2411.3,1.32731607]
["bitfinex-derivatives","ETHF0:USTF0",1749168734119,0.00621607,2411.8,2411.7,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1749168734326,0.00621607,2411.8,2411.7,6.86187]
["bitfinex-derivatives","ETHF0:USTF0",1749168734522,0.00621607,2411.8,2411.7,11.033]
["bitfinex-derivatives","ETHF0:USTF0",1749168735023,0.83505607,2411.8,2411.7,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1749168735325,0.82891,2411.6,2411.5,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1749168735726,0.82898,2411.4,2411.3,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168736225,0.00621607,2411.8,2411.3,5.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168736527,0.82895,2411.5,2411.3,1.27131607]
["bitfinex-derivatives","ETHF0:USTF0",1749168736722,0.82898,2411.4,2411.3,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168738529,3.2078,2411.6,2411.3,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168738826,0.00621607,2411.8,2411.3,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168738827,0.82898,2411.4,2411.3,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168739222,0.82896,2411.5,2411.3,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168739421,0.82892,2411.6,2411.3,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168740024,0.82889,2411.7,2411.3,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168740426,0.83507607,2411.8,2411.3,8.20011607]
["bitfinex-derivatives","ETHF0:USTF0",1749168740729,0.82888,2411.7,2411.3,8.20011607]
["bitfinex-derivatives","ETHF0:USTF0",1749168740930,0.82891,2411.6,2411.3,7.37111607]
["bitfinex-derivatives","ETHF0:USTF0",1749168741425,0.82891,2411.6,2411.3,8.20012607]
["bitfinex-derivatives","ETHF0:USTF0",1749168741628,0.00621607,2411.8,2411.3,8.20012607]
["bitfinex-derivatives","ETHF0:USTF0",1749168741929,0.82892,2411.6,2411.3,7.37111607]
["bitfinex-derivatives","ETHF0:USTF0",1749168742129,0.82893,2411.6,2411.3,7.37111607]
["bitfinex-derivatives","ETHF0:USTF0",1749168742329,0.82895,2411.5,2411.3,7.37111607]
["bitfinex-derivatives","ETHF0:USTF0",1749168742525,0.82895,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168742526,0.82894,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168742731,0.00621607,2411.8,2411.3,6.03821607]
["bitfinex-derivatives","ETHF0:USTF0",1749168742732,0.82898,2411.4,2411.3,6.03821607]
["bitfinex-derivatives","ETHF0:USTF0",1749168742924,0.82898,2411.4,2411.3,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168743326,4.03678,2411.4,2411.3,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168743526,0.82898,2411.4,2411.3,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168744420,3.21401607,2411.8,2411.3,9.24501607]
["bitfinex-derivatives","ETHF0:USTF0",1749168744725,0.00621607,2411.8,2411.7,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1749168744936,0.00621607,2411.8,2411.7,6.85987]
["bitfinex-derivatives","ETHF0:USTF0",1749168745230,3.2078,2412.5,2411.7,6.85987]
["bitfinex-derivatives","ETHF0:USTF0",1749168745231,3.2078,2412.5,2411.7,13.0786]
["bitfinex-derivatives","ETHF0:USTF0",1749168745422,3.2078,2412.5,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168745622,0.82867,2412.3,2412.2,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1749168746533,0.00621607,2412.5,2412.2,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1749168746729,0.82866,2412.4,2412.2,7.3233]
["bitfinex-derivatives","ETHF0:USTF0",1749168746926,0.83483607,2412.5,2412.2,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1749168747432,0.00621607,2412.5,2412.4,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1749168747630,0.00621607,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168748023,0.00621607,2412.5,2412.3,2.12096]
["bitfinex-derivatives","ETHF0:USTF0",1749168748229,0.00621607,2412.5,2412.2,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1749168748432,0.00621607,2412.5,2412.3,2.09616]
["bitfinex-derivatives","ETHF0:USTF0",1749168749132,0.00621607,2412.5,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168749133,0.82867,2412.3,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168749428,0.82867,2412.3,2411.6,2.46047382]
["bitfinex-derivatives","ETHF0:USTF0",1749168749429,0.82898,2411.4,2411.3,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168749630,0.82898,2411.4,2411.3,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168749829,5.82898,2411.4,2411.3,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168750127,7.18018,2411.4,2411.3,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168753237,2.18018,2411.4,2411.3,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168753734,7.18018,2411.4,2411.3,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168755034,2.18018,2411.4,2411.3,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168755234,7.18018,2411.4,2411.3,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168755732,0.82936,2410.3,2410.2,9.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749168755939,0.8295,2409.9,2409.7,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1749168756137,0.8295,2409.9,2409.7,7.3621]
["bitfinex-derivatives","ETHF0:USTF0",1749168756443,0.82953,2409.8,2409.7,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1749168758335,0.82953,2409.8,2409.5,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168758336,0.8296,2409.6,2409.5,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168758641,0.8296,2409.6,2409.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168759239,2.1846,2409.6,2409.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168760734,7.1846,2409.6,2409.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168762941,34.0606,2409.6,2409.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168764742,7.1846,2409.6,2409.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168764941,34.0516,2409.6,2409.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168765441,7.1846,2409.6,2409.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168765636,13.1946,2409.6,2409.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168767340,2.1846,2409.6,2409.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168767533,0.8296,2409.6,2409.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168768037,2.1351,2409.6,2409.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168768242,0.8296,2409.6,2409.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168768747,7.1351,2409.6,2409.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168771151,2.1351,2409.6,2409.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168771749,7.1351,2409.6,2409.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168772051,2.1351,2409.6,2409.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168773551,0.8296,2409.6,2409.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168773944,2.1431,2409.6,2409.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168774347,7.1431,2409.6,2409.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168774651,13.1541,2409.6,2409.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168776351,8.1541,2409.6,2409.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168776550,13.1541,2409.6,2409.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168777149,20.0271,2409.6,2409.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168777952,14.0161,2409.6,2409.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168778156,0.82998,2408.5,2408.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1749168780257,0.00621607,2408.7,2408.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1749168780457,0.82998,2408.5,2408.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1749168781050,3.2078,2408.6,2408.2,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1749168781257,3.2078,2408.6,2407.0,4.10211132]
["bitfinex-derivatives","ETHF0:USTF0",1749168781258,0.83025,2407.7,2407.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749168781753,3.2078,2407.9,2407.6,5.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749168781959,3.21401607,2408.7,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168782160,0.00621607,2408.7,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168782363,0.82994,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168782556,0.83001,2408.4,2408.3,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1749168783456,0.00621607,2408.7,2408.3,7.1635]
["bitfinex-derivatives","ETHF0:USTF0",1749168783855,0.82982,2409.0,2408.6,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1749168784050,0.82986,2408.9,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168784261,0.82986,2408.9,2408.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1749168784761,0.82999,2408.5,2408.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749168784961,0.82999,2408.5,2408.4,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1749168785464,0.82999,2408.5,2408.4,6.2731]
["bitfinex-derivatives","ETHF0:USTF0",1749168785954,0.82996,2408.6,2408.4,6.2731]
["bitfinex-derivatives","ETHF0:USTF0",1749168786159,0.00622924,2409.1,2408.4,9.4809]
["bitfinex-derivatives","ETHF0:USTF0",1749168786361,0.82998,2408.5,2408.4,5.28734]
["bitfinex-derivatives","ETHF0:USTF0",1749168786563,0.00622924,2409.1,2408.4,5.28734]
["bitfinex-derivatives","ETHF0:USTF0",1749168786761,0.00622924,2409.1,2408.5,4.01424]
["bitfinex-derivatives","ETHF0:USTF0",1749168786762,0.82997,2408.6,2408.5,4.01424]
["bitfinex-derivatives","ETHF0:USTF0",1749168786963,0.82997,2408.6,2408.5,5.28734]
["bitfinex-derivatives","ETHF0:USTF0",1749168787163,0.82997,2408.6,2408.5,10.28734]
["bitfinex-derivatives","ETHF0:USTF0",1749168787365,0.82991,2408.7,2408.5,10.28734]
["bitfinex-derivatives","ETHF0:USTF0",1749168787659,0.82994,2408.6,2408.5,5.28734]
["bitfinex-derivatives","ETHF0:USTF0",1749168788066,3.2078,2408.9,2408.5,10.28734]
["bitfinex-derivatives","ETHF0:USTF0",1749168788363,3.2078,2408.9,2408.5,5.28734]
["bitfinex-derivatives","ETHF0:USTF0",1749168788364,0.8299,2408.8,2408.5,5.28734]
["bitfinex-derivatives","ETHF0:USTF0",1749168788556,0.82991,2408.7,2408.5,5.28734]
["bitfinex-derivatives","ETHF0:USTF0",1749168788753,0.82991,2408.7,2408.5,10.28734]
["bitfinex-derivatives","ETHF0:USTF0",1749168789359,0.00622924,2409.1,2409.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1749168789558,5.28138,2410.1,2409.0,9.1928]
["bitfinex-derivatives","ETHF0:USTF0",1749168789755,3.2078,2410.1,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168789952,0.8296,2409.6,2409.5,8.0064]
["bitfinex-derivatives","ETHF0:USTF0",1749168790356,0.8296,2409.6,2409.5,13.0064]
["bitfinex-derivatives","ETHF0:USTF0",1749168790556,0.8296,2409.6,2409.5,8.0064]
["bitfinex-derivatives","ETHF0:USTF0",1749168790757,3.21402924,2409.8,2409.5,13.0064]
["bitfinex-derivatives","ETHF0:USTF0",1749168790957,3.21402924,2409.8,2409.5,8.0064]
["bitfinex-derivatives","ETHF0:USTF0",1749168791152,0.8296,2409.6,2409.5,8.0064]
["bitfinex-derivatives","ETHF0:USTF0",1749168791659,0.82958,2409.7,2409.5,8.0064]
["bitfinex-derivatives","ETHF0:USTF0",1749168791869,0.00622924,2409.8,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168792064,0.00622924,2409.8,2409.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749168792364,0.83575924,2409.8,2409.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749168792560,0.00622924,2409.8,2409.7,7.11936]
["bitfinex-derivatives","ETHF0:USTF0",1749168792764,2.07282,2411.0,2409.7,6.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749168792765,3.2078,2410.5,2409.7,6.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749168792960,0.82953,2409.8,2409.7,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1749168793161,0.82953,2409.9,2409.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749168793363,0.82953,2409.8,2409.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749168793767,0.82953,2409.8,2409.7,6.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749168793959,0.82951,2409.9,2409.7,6.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749168794269,0.82949,2409.9,2409.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1749168794462,0.82967,2409.4,2409.3,3.21402924]
["bitfinex-derivatives","ETHF0:USTF0",1749168794770,0.82967,2409.4,2409.3,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168795457,3.2078,2409.6,2409.3,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168795664,3.2078,2409.6,2409.3,2.12301924]
["bitfinex-derivatives","ETHF0:USTF0",1749168795864,0.82965,2409.5,2409.3,2.03892924]
["bitfinex-derivatives","ETHF0:USTF0",1749168796169,3.2078,2409.6,2409.3,2.03892924]
["bitfinex-derivatives","ETHF0:USTF0",1749168796170,0.82967,2409.4,2409.3,2.03892924]
["bitfinex-derivatives","ETHF0:USTF0",1749168796563,0.82965,2409.5,2409.3,2.03892924]
["bitfinex-derivatives","ETHF0:USTF0",1749168796762,0.82967,2409.4,2409.3,2.03892924]
["bitfinex-derivatives","ETHF0:USTF0",1749168798368,3.2078,2409.7,2409.3,0.75182924]
["bitfinex-derivatives","ETHF0:USTF0",1749168798668,0.82964,2409.5,2409.4,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1749168799066,3.2078,2409.7,2409.3,0.75182924]
["bitfinex-derivatives","ETHF0:USTF0",1749168799067,0.82967,2409.4,2409.3,0.75182924]
["bitfinex-derivatives","ETHF0:USTF0",1749168799267,3.2078,2409.7,2409.3,0.75182924]
["bitfinex-derivatives","ETHF0:USTF0",1749168799469,0.82951,2409.9,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168799666,0.00622924,2410.0,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168799667,0.83571924,2410.0,2409.7,7.3542]
["bitfinex-derivatives","ETHF0:USTF0",1749168799867,0.82949,2409.9,2409.8,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1749168800565,0.83570924,2410.0,2409.8,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1749168800766,0.8296,2409.6,2409.3,3.95962924]
["bitfinex-derivatives","ETHF0:USTF0",1749168800971,0.82963,2409.5,2409.4,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1749168801566,0.82963,2409.5,2409.4,10.983]
["bitfinex-derivatives","ETHF0:USTF0",1749168801769,0.82963,2409.5,2409.4,12.3457]
["bitfinex-derivatives","ETHF0:USTF0",1749168803378,0.82958,2409.7,2409.4,12.3457]
["bitfinex-derivatives","ETHF0:USTF0",1749168803571,0.82959,2409.7,2409.4,7.3457]
["bitfinex-derivatives","ETHF0:USTF0",1749168804068,0.00622924,2410.0,2409.8,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1749168804271,0.00622924,2410.0,2409.9,10.02029]
["bitfinex-derivatives","ETHF0:USTF0",1749168804471,3.2078,2410.9,2409.9,13.20504]
["bitfinex-derivatives","ETHF0:USTF0",1749168804775,4.5621,2411.2,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168804973,0.82923,2410.7,2410.3,48.95233]
["bitfinex-derivatives","ETHF0:USTF0",1749168805167,0.82926,2410.6,2410.3,48.95233]
["bitfinex-derivatives","ETHF0:USTF0",1749168805367,0.82924,2410.7,2410.3,48.95233]
["bitfinex-derivatives","ETHF0:USTF0",1749168805671,0.00622924,2410.7,2410.4,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1749168805874,0.00622924,2410.7,2410.5,4.01424]
["bitfinex-derivatives","ETHF0:USTF0",1749168806074,9.1908,2410.6,2409.3,3.29483453]
["bitfinex-derivatives","ETHF0:USTF0",1749168806271,9.1908,2410.6,2409.3,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168806272,0.82966,2409.5,2409.3,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168806768,3.2078,2409.8,2409.4,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1749168806966,0.82963,2409.5,2409.4,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1749168807166,4.03743,2409.5,2409.4,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1749168811367,3.2078,2409.5,2409.4,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1749168811572,3.2078,2409.5,2409.3,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168811778,1.344,2409.4,2409.3,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168812070,2.17367,2409.4,2409.3,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168812876,1.344,2409.4,2409.3,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168813275,2.17367,2409.4,2409.3,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168813480,1.344,2409.4,2409.3,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168813684,2.17367,2409.4,2409.3,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168814179,5.2829,2409.5,2409.3,5.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168814379,5.2829,2409.5,2409.3,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168814585,6.11254,2409.5,2409.3,0.83592924]
["bitfinex-derivatives","ETHF0:USTF0",1749168814784,6.11255,2409.5,2409.3,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168814983,0.82967,2409.4,2409.3,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168816375,1.314,2409.4,2409.3,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168816578,6.11255,2409.5,2409.3,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168816978,0.82967,2409.4,2409.3,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168817876,5.2829,2409.5,2409.3,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168818080,0.82967,2409.4,2409.3,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168818276,2.11287,2409.4,2409.3,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168818687,2.11287,2409.4,2409.3,6.06722924]
["bitfinex-derivatives","ETHF0:USTF0",1749168821788,1.2832,2409.4,2409.3,6.06722924]
["bitfinex-derivatives","ETHF0:USTF0",1749168821988,6.11255,2409.5,2409.3,6.89691924]
["bitfinex-derivatives","ETHF0:USTF0",1749168821989,5.2829,2409.5,2409.3,6.89691924]
["bitfinex-derivatives","ETHF0:USTF0",1749168822189,5.2829,2409.5,2409.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1749168822190,6.11253,2409.5,2409.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1749168822391,7.40853,2409.5,2409.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1749168823885,5.2829,2409.5,2409.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1749168824178,5.2829,2409.5,2409.4,6.76967]
["bitfinex-derivatives","ETHF0:USTF0",1749168825889,5.2829,2409.5,2409.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1749168825890,6.11253,2409.5,2409.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1749168826380,7.41973,2409.5,2409.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1749168828084,5.2829,2409.5,2409.4,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1749168828283,5.2829,2409.5,2409.3,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168828583,0.82967,2409.4,2409.3,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168828788,0.82967,2409.4,2409.3,6.06722924]
["bitfinex-derivatives","ETHF0:USTF0",1749168829184,7.47025,2409.5,2409.3,6.89690924]
["bitfinex-derivatives","ETHF0:USTF0",1749168829587,6.6406,2409.5,2409.4,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1749168830386,0.82967,2409.4,2409.3,6.06722924]
["bitfinex-derivatives","ETHF0:USTF0",1749168830592,7.47025,2409.5,2409.3,6.89690924]
["bitfinex-derivatives","ETHF0:USTF0",1749168830890,0.82967,2409.4,2409.3,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168831186,2.15587,2409.4,2409.3,5.94622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168833286,7.15587,2409.4,2409.3,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168833582,8.66347,2409.4,2409.3,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168834288,9.67522545,2409.4,2409.3,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168835693,4.67522545,2409.4,2409.3,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168836093,3.66347,2409.4,2409.3,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168836393,9.6879442,2409.4,2409.3,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168837287,4.6879442,2409.4,2409.3,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168840698,9.6879442,2409.4,2409.3,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168841200,0.82998,2408.5,2408.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1749168841388,4.03778,2408.5,2408.4,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1749168844093,4.03778,2408.5,2408.4,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1749168844395,0.83005,2408.3,2408.2,5.94622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168844592,0.83005,2408.3,2408.2,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168845698,0.83005,2408.3,2407.6,25.108]
["bitfinex-derivatives","ETHF0:USTF0",1749168845699,0.83022,2407.8,2407.7,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1749168845894,3.2078,2407.9,2407.7,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1749168846099,4.03799,2407.9,2407.7,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1749168846307,3.2078,2407.9,2407.7,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1749168846512,3.2078,2407.9,2407.6,25.108]
["bitfinex-derivatives","ETHF0:USTF0",1749168846712,2.15022,2407.8,2407.7,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1749168849112,2.15022,2407.8,2407.6,25.108]
["bitfinex-derivatives","ETHF0:USTF0",1749168849113,0.83025,2407.7,2407.6,25.108]
["bitfinex-derivatives","ETHF0:USTF0",1749168849308,0.83029,2407.6,2407.5,5.98622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168849517,4.03809,2407.6,2407.5,5.98622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168850010,4.03809,2407.6,2407.5,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168850209,4.78849,2407.6,2407.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168850611,9.78849,2407.6,2407.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168850913,0.83072,2406.4,2405.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1749168851215,1.3861,2406.3,2406.2,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1749168851409,3.2078,2406.9,2406.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1749168851612,3.2078,2406.9,2406.5,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1749168851815,3.21402924,2406.9,2406.6,6.81062]
["bitfinex-derivatives","ETHF0:USTF0",1749168852115,4.04458924,2406.9,2406.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1749168852611,0.83063,2406.6,2406.5,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168852913,3.21402924,2406.9,2406.5,0.83687924]
["bitfinex-derivatives","ETHF0:USTF0",1749168852914,4.04456924,2406.9,2406.5,0.83687924]
["bitfinex-derivatives","ETHF0:USTF0",1749168853114,3.21402924,2406.9,2406.5,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168853311,1.3567,2406.8,2406.5,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168853510,4.03843,2406.6,2406.5,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168854011,4.03843,2406.6,2406.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168854210,15.5455,2406.6,2404.8,6.49640529]
["bitfinex-derivatives","ETHF0:USTF0",1749168854413,3.2078,2405.9,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168854610,1.3044,2405.8,2405.2,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749168854913,1.3044,2405.8,2405.1,6.81213]
["bitfinex-derivatives","ETHF0:USTF0",1749168854914,2.3435,2405.8,2405.1,6.81213]
["bitfinex-derivatives","ETHF0:USTF0",1749168855115,0.83103,2405.5,2405.1,6.81213]
["bitfinex-derivatives","ETHF0:USTF0",1749168855305,0.00622924,2405.7,2405.2,1.29037477]
["bitfinex-derivatives","ETHF0:USTF0",1749168855709,0.00622924,2405.7,2405.2,2.12147477]
["bitfinex-derivatives","ETHF0:USTF0",1749168855909,0.00622924,2405.7,2405.3,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1749168856117,0.83718924,2405.7,2405.3,2.11726]
["bitfinex-derivatives","ETHF0:USTF0",1749168856322,0.83718924,2405.7,2405.2,0.00417477]
["bitfinex-derivatives","ETHF0:USTF0",1749168856323,0.83107,2405.4,2405.2,0.00417477]
["bitfinex-derivatives","ETHF0:USTF0",1749168856522,1.31062924,2405.7,2405.2,0.00417477]
["bitfinex-derivatives","ETHF0:USTF0",1749168856817,0.00622924,2405.7,2405.2,4.49817477]
["bitfinex-derivatives","ETHF0:USTF0",1749168857019,0.831,2405.6,2405.3,2.11726]
["bitfinex-derivatives","ETHF0:USTF0",1749168857214,0.00622924,2405.7,2405.2,3.21197477]
["bitfinex-derivatives","ETHF0:USTF0",1749168857409,0.00622924,2405.7,2405.2,4.04308477]
["bitfinex-derivatives","ETHF0:USTF0",1749168857611,0.00622924,2405.7,2405.2,4.48457477]
["bitfinex-derivatives","ETHF0:USTF0",1749168857809,0.00622924,2405.7,2405.3,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1749168858021,0.00622924,2405.7,2405.4,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1749168858218,0.83718924,2405.7,2405.5,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1749168858414,0.00622924,2405.7,2405.6,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1749168858915,0.00622924,2405.7,2405.6,8.54748]
["bitfinex-derivatives","ETHF0:USTF0",1749168859225,0.83072,2406.4,2405.6,10.9243]
["bitfinex-derivatives","ETHF0:USTF0",1749168859226,3.2078,2406.4,2405.6,10.9243]
["bitfinex-derivatives","ETHF0:USTF0",1749168859519,1.3965,2406.6,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168859715,3.26614,2406.3,2406.1,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1749168860118,2.4354,2406.3,2406.1,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749168860320,1.0389,2406.3,2406.1,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749168861319,1.86964,2406.3,2406.1,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749168861514,1.0389,2406.3,2406.2,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1749168861911,3.9301,2407.1,2406.2,8.36372]
["bitfinex-derivatives","ETHF0:USTF0",1749168861912,3.2078,2407.1,2406.2,8.36372]
["bitfinex-derivatives","ETHF0:USTF0",1749168862116,0.2726,2406.5,2406.4,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1749168862321,0.1559,2407.0,2406.4,9.1918]
["bitfinex-derivatives","ETHF0:USTF0",1749168862522,0.1559,2407.0,2406.9,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1749168862723,0.1559,2407.0,2406.9,6.81453]
["bitfinex-derivatives","ETHF0:USTF0",1749168863023,0.00622924,2407.2,2407.1,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1749168863221,0.83008,2408.2,2407.2,2.07607]
["bitfinex-derivatives","ETHF0:USTF0",1749168863427,3.9444,2408.3,2407.3,11.1836]
["bitfinex-derivatives","ETHF0:USTF0",1749168863720,1.264,2408.1,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168863925,1.264,2408.1,2407.3,7.9758]
["bitfinex-derivatives","ETHF0:USTF0",1749168863926,2.076,2408.4,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168864127,0.83017,2408.0,2407.6,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1749168864417,0.83019,2407.9,2407.7,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1749168864624,0.83017,2408.0,2407.7,6.81425]
["bitfinex-derivatives","ETHF0:USTF0",1749168864828,0.1077,2408.1,2407.9,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1749168865418,0.1077,2408.1,2408.0,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1749168866629,0.83016,2408.0,2407.7,1.59073]
["bitfinex-derivatives","ETHF0:USTF0",1749168866930,1.3304,2408.1,2407.8,6.81321]
["bitfinex-derivatives","ETHF0:USTF0",1749168867828,2.16053,2408.1,2407.8,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1749168868030,0.83015,2408.0,2407.8,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1749168868321,4.5382,2408.1,2407.7,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1749168868727,0.83022,2407.8,2407.7,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1749168869121,4.5382,2408.1,2407.7,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1749168869122,0.83021,2407.9,2407.7,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1749168869323,2.0764,2408.0,2407.8,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1749168869519,0.83018,2407.9,2407.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1749168869727,2.11278,2407.9,2407.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1749168871421,0.83025,2407.7,2407.6,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168871623,0.83025,2407.7,2407.6,5.98422924]
["bitfinex-derivatives","ETHF0:USTF0",1749168872018,2.0764,2408.0,2407.9,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1749168872327,2.90658,2408.0,2407.6,7.26702924]
["bitfinex-derivatives","ETHF0:USTF0",1749168872529,2.0764,2408.0,2407.9,4.03798]
["bitfinex-derivatives","ETHF0:USTF0",1749168872729,2.0764,2408.0,2407.9,34.15998]
["bitfinex-derivatives","ETHF0:USTF0",1749168872925,0.1077,2408.1,2408.0,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1749168873231,3.2078,2409.1,2408.0,30.86595]
["bitfinex-derivatives","ETHF0:USTF0",1749168873423,0.82991,2408.8,2408.5,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1749168873729,0.7379,2409.2,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168873919,4.5298,2409.5,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168874126,4.5298,2409.5,2409.0,28.33402924]
["bitfinex-derivatives","ETHF0:USTF0",1749168874127,0.00622924,2409.5,2409.0,28.33402924]
["bitfinex-derivatives","ETHF0:USTF0",1749168874426,0.00622924,2409.5,2409.1,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1749168874636,0.00622924,2409.5,2409.3,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1749168874933,0.83586924,2409.5,2409.2,6.80772]
["bitfinex-derivatives","ETHF0:USTF0",1749168875229,0.82968,2409.4,2409.2,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1749168875528,0.82968,2409.4,2409.1,2.11255]
["bitfinex-derivatives","ETHF0:USTF0",1749168875529,0.82975,2409.2,2409.0,28.33402924]
["bitfinex-derivatives","ETHF0:USTF0",1749168875725,0.82972,2409.3,2409.1,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1749168875932,0.82977,2409.1,2409.0,3.21402924]
["bitfinex-derivatives","ETHF0:USTF0",1749168876329,0.82977,2409.1,2409.0,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168876728,0.6785,2409.4,2409.0,5.98222924]
["bitfinex-derivatives","ETHF0:USTF0",1749168876935,0.82975,2409.2,2409.0,5.98222924]
["bitfinex-derivatives","ETHF0:USTF0",1749168877229,0.82977,2409.1,2409.0,5.98222924]
["bitfinex-derivatives","ETHF0:USTF0",1749168877431,2.0192,2409.4,2409.0,5.98222924]
["bitfinex-derivatives","ETHF0:USTF0",1749168877622,0.82977,2409.1,2409.0,5.98222924]
["bitfinex-derivatives","ETHF0:USTF0",1749168878632,0.83001,2408.4,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168878936,3.2078,2408.8,2408.3,31.096]
["bitfinex-derivatives","ETHF0:USTF0",1749168879132,0.82999,2408.5,2408.3,31.92604]
["bitfinex-derivatives","ETHF0:USTF0",1749168879327,0.82996,2408.6,2408.3,31.92604]
["bitfinex-derivatives","ETHF0:USTF0",1749168879829,0.83001,2408.4,2408.3,25.12]
["bitfinex-derivatives","ETHF0:USTF0",1749168880029,0.83005,2408.3,2408.2,5.98222924]
["bitfinex-derivatives","ETHF0:USTF0",1749168880236,2.16065,2408.3,2408.2,5.98222924]
["bitfinex-derivatives","ETHF0:USTF0",1749168881334,1.3306,2408.3,2408.2,5.98222924]
["bitfinex-derivatives","ETHF0:USTF0",1749168881531,3.2078,2408.8,2408.2,10.98222924]
["bitfinex-derivatives","ETHF0:USTF0",1749168881733,3.9678,2409.3,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168882036,0.82989,2408.8,2408.5,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1749168882227,0.82989,2408.8,2408.6,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1749168882427,0.82986,2408.9,2408.6,6.80594]
["bitfinex-derivatives","ETHF0:USTF0",1749168883033,0.82988,2408.8,2408.7,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1749168883328,2.17419,2408.8,2408.7,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1749168884935,6.74924,2409.3,2408.7,6.80589]
["bitfinex-derivatives","ETHF0:USTF0",1749168884936,0.82983,2409.0,2408.7,6.80589]
["bitfinex-derivatives","ETHF0:USTF0",1749168885129,0.82985,2408.9,2408.7,6.80589]
["bitfinex-derivatives","ETHF0:USTF0",1749168885633,2.07443,2409.1,2408.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1749168885833,4.6749,2409.3,2408.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1749168886137,0.82987,2408.8,2408.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1749168886331,1.32,2409.2,2408.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1749168886332,0.82986,2408.9,2408.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1749168886634,0.82987,2408.8,2408.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1749168887229,0.83001,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168887431,0.82997,2408.6,2408.3,6.80503]
["bitfinex-derivatives","ETHF0:USTF0",1749168887631,2.14993,2408.7,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168887841,2.14993,2408.7,2408.4,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1749168888030,0.82995,2408.6,2408.4,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1749168888538,2.14993,2408.7,2408.5,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1749168888731,0.7276,2409.1,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168889036,2.0665,2409.1,2408.7,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1749168889239,0.82989,2408.8,2408.3,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1749168889543,0.82989,2408.8,2408.5,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1749168890129,0.82995,2408.6,2408.4,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1749168890338,0.82993,2408.7,2408.5,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1749168891231,0.82993,2408.7,2408.5,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1749168891432,1.2724,2408.8,2408.5,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1749168891631,0.82991,2408.7,2408.5,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1749168892237,0.4425,2408.8,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168892533,2.07491,2408.6,2408.2,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168892736,3.2078,2408.3,2407.1,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1749168892932,3.2078,2407.6,2407.2,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1749168893239,3.2078,2407.6,2407.2,6.80541]
["bitfinex-derivatives","ETHF0:USTF0",1749168893537,3.2078,2407.6,2407.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1749168893737,0.00622924,2407.6,2407.4,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1749168894040,0.00622924,2407.6,2407.3,31.91537]
["bitfinex-derivatives","ETHF0:USTF0",1749168894041,0.83652924,2407.6,2407.3,31.91537]
["bitfinex-derivatives","ETHF0:USTF0",1749168894540,0.83033,2407.5,2407.3,25.11]
["bitfinex-derivatives","ETHF0:USTF0",1749168894726,2.13863,2407.5,2407.4,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1749168895739,1.3083,2407.5,2407.4,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1749168896034,0.00622924,2407.6,2407.4,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1749168896240,0.83652924,2407.6,2407.4,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1749168896632,0.83032,2407.5,2407.4,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1749168897633,2.21102924,2407.6,2407.4,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1749168897833,2.21102924,2407.6,2407.4,6.80635]
["bitfinex-derivatives","ETHF0:USTF0",1749168898039,2.21102924,2407.6,2407.4,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1749168898538,1.38072924,2407.6,2407.4,6.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749168898838,1.38072924,2407.6,2407.4,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1749168899043,1.38072924,2407.6,2407.4,6.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749168899436,2.21103924,2407.6,2407.4,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1749168899636,2.21103924,2407.6,2407.4,6.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749168899943,0.83032,2407.5,2407.4,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1749168900144,2.21103924,2407.6,2407.4,6.80635]
["bitfinex-derivatives","ETHF0:USTF0",1749168900440,2.21103924,2407.6,2407.5,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1749168900441,0.00622924,2407.6,2407.5,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1749168900840,0.00622924,2407.6,2407.4,6.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749168900841,0.83651924,2407.6,2407.4,6.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749168901034,1.32282924,2407.6,2407.4,6.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749168901236,1.32282924,2407.6,2407.4,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1749168901739,0.00622924,2407.6,2407.5,6.77032]
["bitfinex-derivatives","ETHF0:USTF0",1749168901940,9.24e-06,2407.6,2407.5,14.97812]
["bitfinex-derivatives","ETHF0:USTF0",1749168902235,9.24e-06,2407.6,2407.5,20.26815008]
["bitfinex-derivatives","ETHF0:USTF0",1749168902440,9.24e-06,2407.6,2407.5,16.96752]
["bitfinex-derivatives","ETHF0:USTF0",1749168903040,9.24e-06,2407.6,2407.5,47.02700849]
["bitfinex-derivatives","ETHF0:USTF0",1749168903841,9.24e-06,2407.6,2407.5,43.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749168904037,1.377,2408.4,2407.6,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1749168904237,3.2078,2408.5,2407.9,5.28324]
["bitfinex-derivatives","ETHF0:USTF0",1749168904434,5.973,2409.7,2408.0,13.1965]
["bitfinex-derivatives","ETHF0:USTF0",1749168904435,3.6503,2408.8,2408.0,13.1965]
["bitfinex-derivatives","ETHF0:USTF0",1749168904630,0.83002,2408.4,2408.0,11.913]
["bitfinex-derivatives","ETHF0:USTF0",1749168904835,0.83007,2408.3,2408.1,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1749168905034,2.20707,2408.3,2408.0,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1749168905235,2.20707,2408.3,2408.1,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1749168905435,2.20706,2408.3,2408.1,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1749168905636,1.377,2408.3,2408.1,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1749168905843,2.20706,2408.3,2408.1,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1749168906035,1.377,2408.3,2408.1,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1749168906235,2.20706,2408.3,2408.1,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1749168906432,0.83008,2408.2,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168906641,2.16078,2408.2,2408.0,6.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749168906843,0.83015,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168907039,0.83015,2408.0,2407.9,9.1808]
["bitfinex-derivatives","ETHF0:USTF0",1749168907244,0.83015,2408.0,2407.9,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1749168907848,2.16085,2408.0,2407.9,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1749168908048,1.3307,2408.0,2407.9,6.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749168908243,1.3307,2408.0,2407.9,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1749168908544,2.16085,2408.0,2407.9,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1749168908941,4.74404924,2408.4,2407.9,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1749168909137,2.82884924,2408.4,2408.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1749168909337,2.82885924,2408.4,2407.9,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1749168909546,1.99882924,2408.4,2408.0,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1749168909748,0.83011,2408.2,2407.9,6.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749168910249,1.2926,2408.1,2408.0,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1749168910942,0.00622924,2408.4,2407.9,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1749168911147,0.83006,2408.3,2407.9,9.1808]
["bitfinex-derivatives","ETHF0:USTF0",1749168911450,0.83006,2408.3,2408.0,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1749168911451,0.83007,2408.3,2408.0,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1749168911645,1.2926,2408.2,2408.0,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1749168911840,2.12268,2408.2,2408.0,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1749168912349,2.12268,2408.2,2407.6,6.50439564]
["bitfinex-derivatives","ETHF0:USTF0",1749168912350,1.2926,2408.2,2407.6,6.50439564]
["bitfinex-derivatives","ETHF0:USTF0",1749168912548,0.8302,2407.9,2407.7,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1749168912743,2.15922,2407.8,2407.6,4.03807]
["bitfinex-derivatives","ETHF0:USTF0",1749168913045,2.15922,2407.8,2407.7,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1749168913249,3.919,2408.1,2407.7,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1749168913442,0.7112,2408.1,2408.0,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1749168913751,0.83009,2408.2,2408.0,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1749168914048,1.329,2408.2,2408.1,6.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749168914646,0.00622924,2408.4,2408.3,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1749168916446,0.83623924,2408.4,2408.3,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1749168916643,0.83623924,2408.4,2408.2,25.114]
["bitfinex-derivatives","ETHF0:USTF0",1749168916644,0.83005,2408.3,2408.2,25.114]
["bitfinex-derivatives","ETHF0:USTF0",1749168916853,6.06965,2408.3,2408.2,31.086]
["bitfinex-derivatives","ETHF0:USTF0",1749168917151,5.2396,2408.3,2408.2,31.086]
["bitfinex-derivatives","ETHF0:USTF0",1749168917450,6.06965,2408.3,2408.2,31.086]
["bitfinex-derivatives","ETHF0:USTF0",1749168918254,5.2396,2408.3,2408.2,31.086]
["bitfinex-derivatives","ETHF0:USTF0",1749168918548,6.06965,2408.3,2408.2,31.086]
["bitfinex-derivatives","ETHF0:USTF0",1749168918951,6.06965,2408.3,2408.2,25.114]
["bitfinex-derivatives","ETHF0:USTF0",1749168919153,6.06965,2408.3,2408.2,31.086]
["bitfinex-derivatives","ETHF0:USTF0",1749168919447,0.00622924,2408.4,2408.3,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1749168919654,0.00622924,2408.4,2408.3,6.77005]
["bitfinex-derivatives","ETHF0:USTF0",1749168920647,0.00622924,2408.4,2408.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1749168920949,1.30422924,2408.4,2408.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1749168921347,1.30422924,2408.4,2408.3,6.77005]
["bitfinex-derivatives","ETHF0:USTF0",1749168922443,1.30422924,2408.4,2408.2,31.086]
["bitfinex-derivatives","ETHF0:USTF0",1749168922649,4.03785,2408.3,2408.2,31.086]
["bitfinex-derivatives","ETHF0:USTF0",1749168923048,5.35695,2408.3,2408.2,31.086]
["bitfinex-derivatives","ETHF0:USTF0",1749168924251,0.00622924,2408.4,2408.3,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1749168924950,0.00622924,2408.4,2408.2,31.91606]
["bitfinex-derivatives","ETHF0:USTF0",1749168925142,1.37482924,2408.4,2408.2,31.91606]
["bitfinex-derivatives","ETHF0:USTF0",1749168925346,2.20484924,2408.4,2408.2,25.94406]
["bitfinex-derivatives","ETHF0:USTF0",1749168925555,2.20484924,2408.4,2408.3,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1749168925759,1.37482924,2408.4,2408.3,6.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749168925946,2.20483924,2408.4,2408.3,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1749168927959,1.37482924,2408.4,2408.3,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1749168928257,2.20483924,2408.4,2408.3,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1749168932149,1.37482924,2408.4,2408.3,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1749168932359,2.20483924,2408.4,2408.3,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1749168934059,6.37482924,2408.4,2408.0,3.29659564]
["bitfinex-derivatives","ETHF0:USTF0",1749168934262,3.2078,2408.1,2407.5,2.13909564]
["bitfinex-derivatives","ETHF0:USTF0",1749168934455,2.07523,2408.2,2407.2,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168934456,3.2078,2407.6,2407.2,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168934658,1.3642,2407.5,2407.4,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1749168934857,1.3642,2407.5,2407.4,6.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749168935052,0.7555,2408.0,2407.4,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1749168935053,0.83023,2407.8,2407.4,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1749168935257,0.83023,2407.8,2407.5,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1749168935564,0.83032,2407.5,2407.4,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1749168936465,4.03812,2407.5,2407.4,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1749168936653,0.83036,2407.4,2407.3,25.113]
["bitfinex-derivatives","ETHF0:USTF0",1749168936966,2.13286,2407.4,2407.3,31.081]
["bitfinex-derivatives","ETHF0:USTF0",1749168937259,2.89556,2407.4,2407.3,31.081]
["bitfinex-derivatives","ETHF0:USTF0",1749168937462,3.59366,2407.4,2407.3,31.081]
["bitfinex-derivatives","ETHF0:USTF0",1749168937865,0.83039,2407.3,2407.2,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168938068,0.83039,2407.3,2406.5,4.03845]
["bitfinex-derivatives","ETHF0:USTF0",1749168938069,0.83063,2406.6,2406.5,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1749168938266,4.03843,2406.6,2406.5,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1749168938570,0.83077,2406.2,2406.1,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1749168938763,4.03857,2406.2,2406.1,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1749168941070,4.03857,2406.2,2405.9,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168941071,0.83084,2406.0,2405.9,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168941962,1.328,2406.1,2405.9,5.97522924]
["bitfinex-derivatives","ETHF0:USTF0",1749168942362,0.83084,2406.0,2405.9,5.97522924]
["bitfinex-derivatives","ETHF0:USTF0",1749168942670,1.328,2406.1,2405.9,5.97522924]
["bitfinex-derivatives","ETHF0:USTF0",1749168942671,2.15882,2406.1,2405.9,5.97522924]
["bitfinex-derivatives","ETHF0:USTF0",1749168942967,0.83084,2406.0,2405.9,5.97522924]
["bitfinex-derivatives","ETHF0:USTF0",1749168943176,2.21644,2406.0,2405.9,5.97522924]
["bitfinex-derivatives","ETHF0:USTF0",1749168943474,2.21644,2406.0,2405.9,5.97622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168944360,1.3856,2406.0,2405.9,5.97622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168944565,2.21644,2406.0,2405.9,5.97622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168944764,1.3856,2406.0,2405.9,5.97622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168944966,2.21644,2406.0,2405.9,5.97622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168945366,1.3856,2406.0,2405.9,5.97622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168945566,2.21644,2406.0,2405.9,5.97622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168946069,2.21644,2406.0,2405.9,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168946373,2.21644,2406.0,2405.9,5.97722924]
["bitfinex-derivatives","ETHF0:USTF0",1749168946781,3.2078,2406.2,2405.9,6.80809924]
["bitfinex-derivatives","ETHF0:USTF0",1749168946969,0.83082,2406.1,2405.9,5.97722924]
["bitfinex-derivatives","ETHF0:USTF0",1749168947169,1.2764,2406.1,2405.9,5.97722924]
["bitfinex-derivatives","ETHF0:USTF0",1749168947477,1.2764,2406.1,2405.9,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168947478,0.83084,2406.0,2405.9,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168947779,1.2764,2406.1,2405.9,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168948476,3.2078,2406.2,2405.9,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168948775,0.4427,2406.3,2406.0,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1749168949073,0.4427,2406.3,2406.2,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1749168949873,0.83079,2406.2,2406.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1749168950175,0.83081,2406.1,2406.0,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1749168950378,0.83084,2406.0,2405.9,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168950870,5.83084,2406.0,2405.9,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168951477,0.83084,2406.0,2405.9,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168953274,0.83084,2406.0,2405.9,5.97822924]
["bitfinex-derivatives","ETHF0:USTF0",1749168953571,2.17423,2406.1,2405.9,5.97822924]
["bitfinex-derivatives","ETHF0:USTF0",1749168953779,3.2078,2406.2,2405.9,5.97822924]
["bitfinex-derivatives","ETHF0:USTF0",1749168953969,3.2078,2406.2,2406.1,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1749168954277,3.2078,2406.2,2405.9,5.97822924]
["bitfinex-derivatives","ETHF0:USTF0",1749168954472,4.03858,2406.2,2406.0,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1749168954866,3.2078,2406.2,2405.9,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168955065,0.83084,2406.0,2405.9,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168955270,0.83084,2406.0,2405.9,5.97922924]
["bitfinex-derivatives","ETHF0:USTF0",1749168955671,5.83084,2406.0,2405.9,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168956279,7.09704,2406.0,2405.9,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168956479,2.09704,2406.0,2405.9,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168958175,7.09704,2406.0,2405.9,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168958380,2.09704,2406.0,2405.9,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168959475,7.09704,2406.0,2405.9,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168959676,7.09704,2406.0,2404.0,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1749168959677,2.07794,2405.1,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168959875,3.2078,2404.0,2403.7,0.08320505]
["bitfinex-derivatives","ETHF0:USTF0",1749168960082,4.03933,2404.0,2403.7,0.08320505]
["bitfinex-derivatives","ETHF0:USTF0",1749168960277,0.8316,2403.8,2403.7,0.08320505]
["bitfinex-derivatives","ETHF0:USTF0",1749168960577,3.2078,2404.0,2403.5,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168960578,14.17702924,2404.0,2403.5,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168960778,4.03947,2403.6,2403.5,0.00622924]
["bitfinex-derivatives","ETHF0:USTF0",1749168961079,0.83198,2402.8,2402.6,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1749168961283,3.2078,2403.1,2402.2,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1749168961576,0.32768923,2404.0,2402.2,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1749168961577,0.00622924,2404.0,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168961780,0.00622924,2404.0,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168961975,3.2078,2404.6,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749168962176,3.2078,2404.6,2404.0,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1749168962370,3.2078,2404.6,2404.1,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1749168962575,3.2078,2404.6,2404.5,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1749168962778,3.2078,2404.6,2404.5,6.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749168963081,3.2078,2404.6,2404.5,11.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749168963286,0.00624259,2404.8,2404.7,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1749168963686,3.2078,2405.2,2405.0,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1749168963883,3.2078,2405.5,2405.1,8.1233]
["bitfinex-derivatives","ETHF0:USTF0",1749168964085,1.3665,2405.6,2405.2,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1749168964279,4.03889,2405.3,2405.2,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1749168964478,3.2078,2405.3,2405.2,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1749168965181,4.03888,2405.3,2405.2,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1749168965383,0.83115,2405.1,2405.0,0.00624259]
["bitfinex-derivatives","ETHF0:USTF0",1749168968188,5.83115,2405.1,2405.0,0.00624259]
["bitfinex-derivatives","ETHF0:USTF0",1749168968391,0.83115,2405.1,2405.0,0.00624259]
["bitfinex-derivatives","ETHF0:USTF0",1749168968588,5.83115,2405.1,2405.0,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168968780,6.86254358,2405.1,2405.0,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168969991,0.83115,2405.1,2405.0,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168970495,5.83115,2405.1,2405.0,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168970886,6.86250814,2405.1,2405.0,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168971089,2.07812,2404.9,2403.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1749168971293,3.2078,2404.1,2404.0,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1749168971587,4.03917,2404.5,2404.0,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1749168971789,3.2078,2404.5,2404.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1749168971996,3.2078,2404.5,2404.4,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1749168972187,3.2078,2404.5,2404.4,6.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749168972388,3.2078,2404.5,2404.4,11.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749168972590,3.2078,2404.5,2404.4,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1749168972891,4.03916,2404.5,2404.4,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1749168973593,3.2078,2404.5,2404.4,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1749168974392,3.2078,2404.5,2404.4,6.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749168974595,3.6038,2404.8,2404.5,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1749168974793,3.6038,2404.8,2404.5,6.20022]
["bitfinex-derivatives","ETHF0:USTF0",1749168974994,3.6038,2404.8,2404.7,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1749168975190,3.6038,2404.8,2404.6,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1749168975397,4.43508,2404.8,2404.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1749168975686,0.83129,2404.7,2404.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1749168976092,0.83132,2404.6,2404.5,4.10186]
["bitfinex-derivatives","ETHF0:USTF0",1749168976296,2.17392,2404.6,2404.5,10.06786]
["bitfinex-derivatives","ETHF0:USTF0",1749168978495,0.83132,2404.6,2404.5,10.06786]
["bitfinex-derivatives","ETHF0:USTF0",1749168979089,0.83132,2404.6,2404.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1749168979294,0.83129,2404.7,2404.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1749168979500,0.83132,2404.6,2404.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1749168980199,0.396,2404.8,2404.7,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1749168980494,3.21404259,2405.5,2405.2,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1749168980698,1.60468,2405.3,2405.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1749168981196,1.60468,2405.3,2404.9,4.10186]
["bitfinex-derivatives","ETHF0:USTF0",1749168981197,0.83112,2405.2,2405.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1749168981492,4.03892,2405.2,2405.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1749168982487,0.83119,2405.0,2404.9,4.10186]
["bitfinex-derivatives","ETHF0:USTF0",1749168982693,0.83119,2405.0,2404.9,10.06786]
["bitfinex-derivatives","ETHF0:USTF0",1749168983496,4.5704,2405.2,2404.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1749168983797,0.83125,2404.8,2404.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1749168984199,2.19385,2404.8,2404.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1749168984391,3.06665,2404.8,2404.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1749168985894,2.2354,2404.8,2404.3,25.149]
["bitfinex-derivatives","ETHF0:USTF0",1749168986098,4.03919,2404.4,2404.3,25.149]
["bitfinex-derivatives","ETHF0:USTF0",1749168986297,4.03919,2404.4,2404.3,31.115]
["bitfinex-derivatives","ETHF0:USTF0",1749168986499,3.2078,2404.4,2404.3,31.115]
["bitfinex-derivatives","ETHF0:USTF0",1749168986715,4.03919,2404.4,2404.3,31.115]
["bitfinex-derivatives","ETHF0:USTF0",1749168987092,3.2078,2404.4,2404.3,31.115]
["bitfinex-derivatives","ETHF0:USTF0",1749168987401,4.03919,2404.4,2404.3,31.115]
["bitfinex-derivatives","ETHF0:USTF0",1749168987696,3.2078,2404.4,2404.3,31.94643]
["bitfinex-derivatives","ETHF0:USTF0",1749168988002,3.2078,2404.4,2404.3,31.115]
["bitfinex-derivatives","ETHF0:USTF0",1749168988503,3.2078,2404.5,2404.3,25.149]
["bitfinex-derivatives","ETHF0:USTF0",1749168988698,0.83139,2404.4,2404.3,25.149]
["bitfinex-derivatives","ETHF0:USTF0",1749168989003,2.22719,2404.4,2404.3,31.115]
["bitfinex-derivatives","ETHF0:USTF0",1749168989307,4.03918,2404.5,2404.3,31.115]
["bitfinex-derivatives","ETHF0:USTF0",1749168989503,3.2078,2404.5,2404.4,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1749168989797,4.03917,2404.5,2404.3,31.115]
["bitfinex-derivatives","ETHF0:USTF0",1749168990200,0.83139,2404.4,2404.3,31.115]
["bitfinex-derivatives","ETHF0:USTF0",1749168990704,0.83143,2404.3,2404.2,0.00624259]
["bitfinex-derivatives","ETHF0:USTF0",1749168990910,3.91533,2404.3,2404.2,0.00624259]
["bitfinex-derivatives","ETHF0:USTF0",1749168991406,8.91533,2404.3,2404.2,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168991603,9.95092407,2404.3,2404.2,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168992101,3.91533,2404.3,2404.2,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168992502,8.91533,2404.3,2404.2,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168992805,9.95124077,2404.3,2404.2,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168993000,15.91724077,2404.3,2404.2,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749168993706,0.8315,2404.1,2403.2,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1749168993902,4.03959,2403.3,2403.2,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1749168994309,4.03958,2403.3,2403.2,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1749168994804,0.83184,2403.1,2403.0,0.00420592]
["bitfinex-derivatives","ETHF0:USTF0",1749168995204,3.2078,2403.3,2403.0,0.00420592]
["bitfinex-derivatives","ETHF0:USTF0",1749168995403,0.83183,2403.2,2403.1,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1749168995705,3.2078,2403.3,2403.1,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1749168995910,0.83181,2403.2,2403.1,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1749168996407,3.2078,2403.3,2403.1,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1749168996803,0.83181,2403.2,2403.1,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1749168997106,3.2078,2403.3,2403.1,6.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749168997313,3.2078,2403.3,2403.1,8.51443]
["bitfinex-derivatives","ETHF0:USTF0",1749168998005,3.2078,2403.3,2403.1,7.6826]
["bitfinex-derivatives","ETHF0:USTF0",1749168998208,4.03959,2403.3,2403.1,7.6826]
["bitfinex-derivatives","ETHF0:USTF0",1749168998409,0.83181,2403.2,2403.1,7.6826]
["bitfinex-derivatives","ETHF0:USTF0",1749168998606,0.83181,2403.2,2403.1,6.8575]
["bitfinex-derivatives","ETHF0:USTF0",1749168999208,0.83181,2403.2,2403.1,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1749168999412,4.0396,2403.3,2403.1,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1749168999602,4.03958,2403.3,2403.1,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1749168999913,3.2078,2403.3,2403.1,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1749169000108,3.2078,2403.3,2403.0,0.00420592]
["bitfinex-derivatives","ETHF0:USTF0",1749169000307,3.2078,2403.3,2402.1,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1749169000308,1.2818,2403.2,2402.1,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1749169000505,3.2078,2403.0,2402.7,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1749169000703,3.2078,2403.0,2402.7,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1749169000910,3.2078,2403.0,2402.8,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1749169001114,3.2078,2403.0,2402.9,6.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749169001411,0.00624259,2403.5,2403.4,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1749169001613,0.00624259,2403.5,2403.4,6.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749169001911,3.2078,2403.9,2403.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1749169002209,3.2078,2403.9,2403.8,6.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749169002421,3.2078,2404.2,2403.8,10.969]
["bitfinex-derivatives","ETHF0:USTF0",1749169002708,3.2078,2404.2,2403.8,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1749169002907,3.21404259,2404.2,2404.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1749169003908,3.21404259,2404.2,2403.9,2.09754]
["bitfinex-derivatives","ETHF0:USTF0",1749169004106,3.21404259,2404.2,2404.0,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1749169004711,1.2836,2404.1,2404.0,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1749169005312,2.1151,2404.1,2404.0,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1749169005610,2.1151,2404.1,2403.8,0.88324259]
["bitfinex-derivatives","ETHF0:USTF0",1749169005611,0.83157,2403.9,2403.8,0.00624259]
["bitfinex-derivatives","ETHF0:USTF0",1749169005811,3.2078,2403.9,2403.8,0.00624259]
["bitfinex-derivatives","ETHF0:USTF0",1749169006006,3.2078,2403.9,2403.8,0.83784259]
["bitfinex-derivatives","ETHF0:USTF0",1749169006206,3.2078,2403.9,2403.8,0.00624259]
["bitfinex-derivatives","ETHF0:USTF0",1749169006419,4.03937,2403.9,2403.8,0.00624259]
["bitfinex-derivatives","ETHF0:USTF0",1749169006708,3.2078,2403.9,2403.8,0.00624259]
["bitfinex-derivatives","ETHF0:USTF0",1749169007112,4.03937,2403.9,2403.8,0.00624259]
["bitfinex-derivatives","ETHF0:USTF0",1749169007617,3.2078,2403.9,2403.8,0.00624259]
["bitfinex-derivatives","ETHF0:USTF0",1749169007915,3.2078,2403.9,2403.8,0.83784259]
["bitfinex-derivatives","ETHF0:USTF0",1749169008612,3.2078,2403.9,2403.8,5.83784259]
["bitfinex-derivatives","ETHF0:USTF0",1749169008919,0.7736,2404.1,2404.0,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1749169009127,0.7736,2404.1,2404.0,11.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749169009514,0.7736,2404.1,2404.0,13.95033]
["bitfinex-derivatives","ETHF0:USTF0",1749169010315,3.2078,2404.7,2404.6,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1749169010615,3.2078,2404.7,2404.6,31.95833]
["bitfinex-derivatives","ETHF0:USTF0",1749169011011,3.2078,2405.0,2404.8,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1749169011211,3.2078,2405.0,2404.9,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1749169011422,0.00624259,2405.1,2404.9,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1749169011423,3.2078,2405.9,2405.0,2.07798]
["bitfinex-derivatives","ETHF0:USTF0",1749169011622,4.03869,2405.9,2405.5,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1749169011822,3.2078,2405.9,2405.6,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1749169012117,0.83098,2405.6,2405.5,31.123]
["bitfinex-derivatives","ETHF0:USTF0",1749169012323,0.00624259,2405.8,2405.7,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1749169013122,0.83716259,2405.8,2405.6,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1749169013329,0.00624259,2405.8,2405.3,0.93374259]
["bitfinex-derivatives","ETHF0:USTF0",1749169013529,0.83717259,2405.8,2405.4,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1749169013826,0.83717259,2405.8,2405.3,0.93374259]
["bitfinex-derivatives","ETHF0:USTF0",1749169013827,3.2078,2405.7,2405.5,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1749169014034,0.83098,2405.6,2405.5,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1749169014232,2.18428,2405.6,2405.5,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1749169014833,2.18428,2405.6,2405.3,0.00624259]
["bitfinex-derivatives","ETHF0:USTF0",1749169014834,0.83105,2405.4,2405.3,0.00624259]
["bitfinex-derivatives","ETHF0:USTF0",1749169015032,0.83105,2405.4,2405.3,5.97224259]
["bitfinex-derivatives","ETHF0:USTF0",1749169015332,5.83105,2405.4,2405.3,5.97224259]
["bitfinex-derivatives","ETHF0:USTF0",1749169015536,4.03885,2405.4,2405.3,5.97224259]
["bitfinex-derivatives","ETHF0:USTF0",1749169017030,3.2078,2405.4,2405.3,5.97224259]
["bitfinex-derivatives","ETHF0:USTF0",1749169017229,4.03885,2405.4,2405.3,5.97224259]
["bitfinex-derivatives","ETHF0:USTF0",1749169017428,9.584,2405.4,2404.8,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1749169017732,0.83112,2405.2,2405.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1749169018624,4.584,2405.4,2404.9,0.00624259]
["bitfinex-derivatives","ETHF0:USTF0",1749169018830,0.83119,2405.0,2404.9,0.00624259]
["bitfinex-derivatives","ETHF0:USTF0",1749169019134,4.584,2405.4,2404.9,0.00624259]
["bitfinex-derivatives","ETHF0:USTF0",1749169019135,0.83117,2405.1,2404.9,5.97224259]
["bitfinex-derivatives","ETHF0:USTF0",1749169019331,0.83119,2405.0,2404.9,0.00624259]
["bitfinex-derivatives","ETHF0:USTF0",1749169019635,2.14589,2405.0,2404.9,0.00624259]
["bitfinex-derivatives","ETHF0:USTF0",1749169020328,7.1755,2405.0,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169020528,2.1755,2405.0,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169020724,0.83139,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169020935,3.2078,2404.8,2404.3,9.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749169021327,0.9246,2405.3,2404.3,14.63700259]
["bitfinex-derivatives","ETHF0:USTF0",1749169021528,3.2078,2405.0,2404.4,4.10186]
["bitfinex-derivatives","ETHF0:USTF0",1749169022032,0.83136,2404.5,2404.4,4.10186]
["bitfinex-derivatives","ETHF0:USTF0",1749169022237,0.83133,2404.6,2404.5,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1749169024640,3.2078,2404.7,2404.5,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1749169024840,6.899,2406.4,2404.5,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1749169024841,3.2078,2405.5,2404.7,2.07824]
["bitfinex-derivatives","ETHF0:USTF0",1749169025038,3.2078,2406.2,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169025344,3.2078,2406.0,2405.5,25.15]
["bitfinex-derivatives","ETHF0:USTF0",1749169025834,3.2078,2406.0,2405.6,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1749169026039,3.2078,2406.3,2405.7,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1749169026233,3.2078,2406.3,2405.8,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1749169026433,3.2078,2406.3,2405.6,7.3233]
["bitfinex-derivatives","ETHF0:USTF0",1749169026629,0.83086,2406.0,2405.7,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1749169026932,3.2078,2406.3,2405.5,28.3578]
["bitfinex-derivatives","ETHF0:USTF0",1749169027133,3.2078,2406.0,2405.7,0.00624259]
["bitfinex-derivatives","ETHF0:USTF0",1749169027437,0.83091,2405.8,2405.7,0.00624259]
["bitfinex-derivatives","ETHF0:USTF0",1749169027739,4.0387,2405.9,2405.7,0.00624259]
["bitfinex-derivatives","ETHF0:USTF0",1749169027937,0.83091,2405.8,2405.7,0.00624259]
["bitfinex-derivatives","ETHF0:USTF0",1749169028529,0.83706259,2406.1,2405.8,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1749169028733,0.00624259,2406.1,2405.9,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1749169029030,0.83084,2406.0,2405.9,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1749169029537,0.83707259,2406.1,2405.9,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1749169030242,0.83084,2406.0,2405.9,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1749169030633,0.00624259,2406.1,2405.9,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1749169030936,3.2078,2406.9,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169031131,3.2078,2406.9,2406.8,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1749169031337,3.2078,2406.9,2406.8,6.86757]
["bitfinex-derivatives","ETHF0:USTF0",1749169031539,3.2078,2406.9,2406.8,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1749169031733,4.03833,2406.9,2406.8,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1749169032139,3.2078,2406.9,2406.8,6.86757]
["bitfinex-derivatives","ETHF0:USTF0",1749169032345,3.2078,2406.9,2406.8,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1749169032544,3.2078,2406.9,2406.8,6.86757]
["bitfinex-derivatives","ETHF0:USTF0",1749169032744,3.2078,2406.9,2406.8,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1749169033432,3.2078,2406.9,2406.8,6.86757]
["bitfinex-derivatives","ETHF0:USTF0",1749169034240,3.2078,2406.9,2406.8,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1749169034753,3.2078,2406.9,2406.8,6.86757]
["bitfinex-derivatives","ETHF0:USTF0",1749169035042,3.2078,2406.9,2406.8,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1749169035232,3.2078,2406.9,2406.8,6.86757]
["bitfinex-derivatives","ETHF0:USTF0",1749169035435,3.2078,2406.9,2406.8,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1749169035642,4.03833,2406.9,2406.8,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1749169035836,6.59626,2406.9,2406.0,4.9727]
["bitfinex-derivatives","ETHF0:USTF0",1749169036035,6.59626,2406.9,2406.1,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1749169036036,4.03855,2406.3,2406.1,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1749169036235,2.95068,2407.0,2406.1,6.86581]
["bitfinex-derivatives","ETHF0:USTF0",1749169036236,1.3121,2406.2,2406.1,6.86581]
["bitfinex-derivatives","ETHF0:USTF0",1749169037947,3.2078,2406.6,2406.1,11.035]
["bitfinex-derivatives","ETHF0:USTF0",1749169038145,1.70491,2407.0,2406.7,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1749169038346,0.83057,2406.8,2406.7,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1749169038740,4.03837,2406.8,2406.7,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1749169039345,3.2078,2406.8,2406.7,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1749169039850,3.2078,2406.8,2406.7,6.8656]
["bitfinex-derivatives","ETHF0:USTF0",1749169040149,3.21404259,2407.1,2406.7,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1749169040341,3.21404259,2407.1,2406.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1749169040342,0.83058,2406.8,2406.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1749169040537,2.21671,2407.0,2406.8,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1749169040739,2.21671,2407.0,2406.9,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1749169041547,3.21404259,2407.1,2406.9,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1749169041753,0.00624259,2407.1,2407.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1749169042044,0.83670259,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169042249,0.8305,2407.0,2406.9,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1749169042548,2.2167,2407.0,2406.9,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1749169042755,5.4245,2407.0,2406.9,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1749169043441,0.83053,2406.9,2406.8,25.133]
["bitfinex-derivatives","ETHF0:USTF0",1749169043649,0.83053,2406.9,2406.7,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1749169043650,0.83057,2406.8,2406.7,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1749169044142,0.83067,2406.5,2406.4,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1749169044345,0.83074,2406.3,2406.2,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1749169044740,0.83074,2406.3,2405.9,25.133]
["bitfinex-derivatives","ETHF0:USTF0",1749169044741,0.83084,2406.0,2405.9,31.167]
["bitfinex-derivatives","ETHF0:USTF0",1749169044948,3.2078,2406.1,2405.9,31.167]
["bitfinex-derivatives","ETHF0:USTF0",1749169045150,0.83084,2406.0,2405.9,31.167]
["bitfinex-derivatives","ETHF0:USTF0",1749169045352,1.2923,2406.0,2405.9,31.167]
["bitfinex-derivatives","ETHF0:USTF0",1749169046043,1.2923,2406.0,2405.9,31.99788]
["bitfinex-derivatives","ETHF0:USTF0",1749169046248,0.83083,2406.1,2405.9,31.167]
["bitfinex-derivatives","ETHF0:USTF0",1749169046548,0.83084,2406.0,2405.9,31.167]
["bitfinex-derivatives","ETHF0:USTF0",1749169046745,2.22204,2406.0,2405.9,31.167]
["bitfinex-derivatives","ETHF0:USTF0",1749169047548,12.4252,2406.0,2404.6,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1749169047748,12.4252,2406.0,2404.6,6.11717391]
["bitfinex-derivatives","ETHF0:USTF0",1749169047749,4.03896,2405.1,2404.6,6.11717391]
["bitfinex-derivatives","ETHF0:USTF0",1749169047950,3.2078,2405.1,2404.6,6.11717391]
["bitfinex-derivatives","ETHF0:USTF0",1749169048148,2.2224,2405.0,2404.6,6.11717391]
["bitfinex-derivatives","ETHF0:USTF0",1749169048353,0.83124,2404.9,2404.7,0.08317045]
["bitfinex-derivatives","ETHF0:USTF0",1749169048547,5.31366,2404.8,2404.7,0.08317045]
["bitfinex-derivatives","ETHF0:USTF0",1749169048748,4.4824,2404.8,2404.7,0.08317045]
["bitfinex-derivatives","ETHF0:USTF0",1749169048954,1.2746,2404.8,2404.7,0.08317045]
["bitfinex-derivatives","ETHF0:USTF0",1749169049147,5.31366,2404.8,2404.7,0.08317045]
["bitfinex-derivatives","ETHF0:USTF0",1749169051456,1.2746,2404.8,2404.7,0.08317045]
["bitfinex-derivatives","ETHF0:USTF0",1749169051657,3.21404259,2405.0,2404.7,0.08317045]
["bitfinex-derivatives","ETHF0:USTF0",1749169051658,3.21404259,2405.0,2404.7,0.91444045]
["bitfinex-derivatives","ETHF0:USTF0",1749169051857,3.21404259,2405.0,2404.6,6.87155259]
["bitfinex-derivatives","ETHF0:USTF0",1749169052353,4.49954259,2405.0,2404.6,6.04024259]
["bitfinex-derivatives","ETHF0:USTF0",1749169052654,3.21404259,2405.0,2404.9,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1749169053051,3.21404259,2405.0,2404.9,5.83122]
["bitfinex-derivatives","ETHF0:USTF0",1749169053250,3.21404259,2405.0,2404.9,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1749169054057,3.21404259,2405.0,2404.9,6.85422]
["bitfinex-derivatives","ETHF0:USTF0",1749169054353,3.2078,2405.4,2405.3,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1749169054558,3.2078,2405.4,2405.3,31.99508]
["bitfinex-derivatives","ETHF0:USTF0",1749169054757,2.2057,2406.4,2405.3,31.99508]
["bitfinex-derivatives","ETHF0:USTF0",1749169054758,3.2078,2406.3,2405.3,39.3718]
["bitfinex-derivatives","ETHF0:USTF0",1749169054964,1.3478,2406.2,2405.7,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1749169055160,0.83083,2406.1,2405.8,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1749169055454,1.3478,2406.2,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169055455,1.35404259,2406.2,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169055650,0.00624259,2406.2,2406.1,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1749169055857,0.00624259,2406.2,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169056650,0.00624259,2406.2,2406.1,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1749169057856,0.00624259,2406.2,2406.1,5.83081]
["bitfinex-derivatives","ETHF0:USTF0",1749169058362,0.83055,2406.9,2406.5,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1749169058659,3.2078,2407.4,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169058860,0.83051,2407.0,2406.8,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1749169059356,0.00624259,2407.1,2406.8,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1749169059562,0.83672259,2407.1,2406.8,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1749169059859,0.83052,2407.0,2406.8,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1749169060060,0.00624259,2407.1,2406.8,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1749169060061,0.83672259,2407.1,2406.8,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1749169060257,0.8305,2407.0,2406.8,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1749169060659,0.00624259,2407.1,2406.9,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1749169060859,0.00624259,2407.1,2407.0,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1749169061253,0.83670259,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169063560,0.83053,2406.9,2406.7,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1749169063762,0.83057,2406.8,2406.7,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1749169064564,0.83055,2406.9,2406.7,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1749169064867,2.09437,2406.8,2406.7,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1749169066965,0.00624259,2407.1,2407.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1749169067158,0.00624259,2407.1,2407.0,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1749169067363,4.1092,2408.1,2407.1,2.07613]
["bitfinex-derivatives","ETHF0:USTF0",1749169067581,0.9014,2408.1,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169067769,0.83017,2408.0,2407.7,6.85123]
["bitfinex-derivatives","ETHF0:USTF0",1749169068062,0.83017,2408.0,2407.8,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1749169068269,1.73775949,2408.1,2407.8,6.85122]
["bitfinex-derivatives","ETHF0:USTF0",1749169068470,0.00622949,2408.1,2407.9,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1749169068764,0.00622949,2408.1,2408.0,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1749169069269,0.00622949,2408.1,2408.0,2.09215]
["bitfinex-derivatives","ETHF0:USTF0",1749169070364,0.00622949,2408.1,2408.0,8.11215]
["bitfinex-derivatives","ETHF0:USTF0",1749169071065,0.00622949,2408.1,2408.0,13.11215]
["bitfinex-derivatives","ETHF0:USTF0",1749169071268,0.82982,2409.0,2408.6,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1749169071466,3.2078,2409.1,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169071467,0.82988,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169071676,3.2078,2409.1,2408.7,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1749169071963,0.82985,2408.9,2408.7,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1749169072158,3.2078,2409.1,2408.7,9.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749169072159,2.17715116,2409.0,2408.7,9.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749169072366,2.17715116,2409.0,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169072367,1.34733116,2409.0,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169072559,0.82986,2408.9,2408.8,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1749169072973,0.82988,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169073270,1.3177,2408.8,2408.7,9.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749169073466,7.14758,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169073661,2.14758,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169073866,1.3177,2408.8,2408.4,31.143]
["bitfinex-derivatives","ETHF0:USTF0",1749169074268,0.82991,2408.7,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169074468,0.00413116,2409.0,2408.6,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1749169074469,0.82986,2408.9,2408.6,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1749169074668,0.82986,2408.9,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169074669,0.83396116,2409.0,2408.7,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1749169074968,0.83396116,2409.0,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169074969,0.00413116,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169075175,0.00413116,2409.0,2408.9,4.03764]
["bitfinex-derivatives","ETHF0:USTF0",1749169075378,0.00413116,2409.0,2408.9,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1749169075968,0.00413116,2409.0,2408.9,2.11794]
["bitfinex-derivatives","ETHF0:USTF0",1749169077463,0.00413116,2409.0,2408.9,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1749169078377,0.00413116,2409.0,2408.9,2.11794]
["bitfinex-derivatives","ETHF0:USTF0",1749169078868,0.00413116,2409.0,2408.9,6.84684]
["bitfinex-derivatives","ETHF0:USTF0",1749169079373,0.00413116,2409.0,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169079568,0.00413116,2409.0,2408.9,6.84684]
["bitfinex-derivatives","ETHF0:USTF0",1749169080278,0.9081,2409.7,2409.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1749169080469,1.2863,2410.0,2409.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1749169080667,0.8293,2410.5,2409.9,9.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749169080875,0.954,2410.6,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169081075,1.2863,2410.5,2410.4,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1749169081274,0.954,2410.6,2410.2,3.21402949]
["bitfinex-derivatives","ETHF0:USTF0",1749169081472,4.4941,2410.5,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169081680,0.82974,2409.2,2409.1,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1749169082073,0.82968,2409.4,2409.1,6.80876]
["bitfinex-derivatives","ETHF0:USTF0",1749169082268,0.82966,2409.5,2409.1,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1749169082578,0.82978,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169082979,1.3371,2409.3,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169083372,0.82976,2409.2,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169083578,0.82978,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169083775,2.16688,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169083979,0.82984,2408.9,2408.8,0.00622949]
["bitfinex-derivatives","ETHF0:USTF0",1749169084175,0.82998,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169084383,0.83002,2408.4,2408.3,31.09]
["bitfinex-derivatives","ETHF0:USTF0",1749169084577,2.2495,2408.8,2408.3,31.09]
["bitfinex-derivatives","ETHF0:USTF0",1749169084776,2.2495,2408.8,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169084974,0.82991,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169085275,2.14691,2408.7,2408.6,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1749169085478,1.317,2408.7,2408.6,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1749169085979,3.2078,2409.3,2408.6,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1749169086277,0.82991,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169086478,0.82991,2408.7,2408.6,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1749169087475,1.7501,2408.8,2408.6,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1749169087677,0.9489,2409.2,2408.6,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1749169087874,1.317,2409.1,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169088079,0.82988,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169088279,0.82988,2408.8,2408.7,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1749169088876,0.82984,2408.9,2408.7,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1749169089079,1.317,2409.1,2408.8,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1749169089276,0.9202,2409.3,2408.7,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1749169089481,0.82978,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169089773,0.82988,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169089975,0.82988,2408.8,2408.7,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1749169090179,0.82998,2408.5,2408.4,0.00622949]
["bitfinex-derivatives","ETHF0:USTF0",1749169090381,1.2673,2408.7,2408.4,0.00622949]
["bitfinex-derivatives","ETHF0:USTF0",1749169090587,0.82998,2408.5,2408.4,5.98422949]
["bitfinex-derivatives","ETHF0:USTF0",1749169090974,0.83012,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169091175,0.83019,2407.9,2407.8,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1749169092585,1.74819,2407.9,2407.8,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1749169093078,1.74819,2407.9,2407.6,3.21402949]
["bitfinex-derivatives","ETHF0:USTF0",1749169093079,0.83026,2407.7,2407.6,3.21402949]
["bitfinex-derivatives","ETHF0:USTF0",1749169093385,3.06391,2407.9,2407.6,0.00622949]
["bitfinex-derivatives","ETHF0:USTF0",1749169093583,2.2337,2407.9,2407.6,0.00622949]
["bitfinex-derivatives","ETHF0:USTF0",1749169094283,0.83024,2407.8,2407.6,0.00622949]
["bitfinex-derivatives","ETHF0:USTF0",1749169094481,0.00622949,2408.1,2407.6,0.00622949]
["bitfinex-derivatives","ETHF0:USTF0",1749169094681,0.00622949,2408.1,2408.0,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1749169094985,2.3081,2408.5,2408.0,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1749169095185,2.3081,2408.5,2408.1,9.1868]
["bitfinex-derivatives","ETHF0:USTF0",1749169095380,0.82999,2408.5,2408.2,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1749169095581,0.9078,2408.6,2408.2,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1749169095781,0.83002,2408.4,2408.3,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1749169095982,2.20501,2408.5,2408.3,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1749169096181,2.20501,2408.5,2408.3,6.80904]
["bitfinex-derivatives","ETHF0:USTF0",1749169096182,1.375,2408.5,2408.3,6.80904]
["bitfinex-derivatives","ETHF0:USTF0",1749169096388,0.00622949,2408.6,2408.3,6.80904]
["bitfinex-derivatives","ETHF0:USTF0",1749169096582,0.00622949,2408.6,2408.3,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1749169096789,0.83008,2408.3,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169096982,1.375,2408.5,2408.2,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1749169097384,0.83617949,2408.6,2408.2,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1749169097587,0.83619949,2408.6,2408.3,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1749169097783,0.00622949,2408.6,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169098091,0.83008,2408.2,2408.1,9.1868]
["bitfinex-derivatives","ETHF0:USTF0",1749169098676,0.83008,2408.2,2408.1,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1749169098992,0.00622949,2408.6,2408.1,9.1868]
["bitfinex-derivatives","ETHF0:USTF0",1749169099185,0.83617949,2408.6,2408.3,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1749169099382,0.82998,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169099693,0.82998,2408.5,2408.4,9.1868]
["bitfinex-derivatives","ETHF0:USTF0",1749169099887,0.83008,2408.3,2408.0,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1749169100086,1.3343,2408.5,2408.0,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1749169100392,0.83012,2408.1,2408.0,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1749169101693,1.3646,2408.3,2408.0,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1749169101986,0.955,2408.4,2408.2,4.03787]
["bitfinex-derivatives","ETHF0:USTF0",1749169102186,0.83,2408.5,2408.2,4.03787]
["bitfinex-derivatives","ETHF0:USTF0",1749169102385,0.00622949,2408.6,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169102790,0.83617949,2408.6,2408.3,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1749169103085,0.83002,2408.4,2408.3,4.10186]
["bitfinex-derivatives","ETHF0:USTF0",1749169103289,0.83002,2408.4,2407.5,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1749169103290,2.07514,2408.3,2407.8,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1749169103493,0.83019,2407.9,2407.8,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1749169105386,4.5354,2408.1,2407.6,0.00622949]
["bitfinex-derivatives","ETHF0:USTF0",1749169105387,0.83026,2407.7,2407.6,0.00622949]
["bitfinex-derivatives","ETHF0:USTF0",1749169105587,0.83026,2407.7,2407.6,5.98622949]
["bitfinex-derivatives","ETHF0:USTF0",1749169105989,1.3276,2407.8,2407.6,0.00622949]
["bitfinex-derivatives","ETHF0:USTF0",1749169106197,0.83026,2407.7,2407.6,3.21402949]
["bitfinex-derivatives","ETHF0:USTF0",1749169106395,0.83026,2407.7,2407.6,9.19402949]
["bitfinex-derivatives","ETHF0:USTF0",1749169106691,1.8829,2408.3,2407.8,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1749169106884,0.9151,2408.3,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169107090,0.00622949,2408.6,2408.2,4.03786]
["bitfinex-derivatives","ETHF0:USTF0",1749169107292,0.00622949,2408.6,2408.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1749169107595,0.00622949,2408.6,2408.5,4.03778]
["bitfinex-derivatives","ETHF0:USTF0",1749169107987,0.9781,2409.3,2409.1,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1749169108182,1.3828,2409.5,2409.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1749169108387,0.82972,2409.3,2409.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1749169108998,0.82978,2409.1,2409.0,0.00622949]
["bitfinex-derivatives","ETHF0:USTF0",1749169109192,0.82976,2409.2,2409.0,5.98622949]
["bitfinex-derivatives","ETHF0:USTF0",1749169109393,0.82972,2409.3,2409.0,7.34182949]
["bitfinex-derivatives","ETHF0:USTF0",1749169109794,0.00622949,2409.5,2409.0,7.34182949]
["bitfinex-derivatives","ETHF0:USTF0",1749169109995,0.00622949,2409.5,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169110193,0.00622949,2409.5,2409.2,4.03753]
["bitfinex-derivatives","ETHF0:USTF0",1749169110400,0.00622949,2409.5,2409.4,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1749169110594,0.00622949,2409.5,2409.4,6.80867]
["bitfinex-derivatives","ETHF0:USTF0",1749169111898,0.00622949,2409.5,2409.4,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1749169112094,0.00622949,2409.5,2409.4,6.80867]
["bitfinex-derivatives","ETHF0:USTF0",1749169112698,3.2078,2410.3,2409.4,10.979]
["bitfinex-derivatives","ETHF0:USTF0",1749169112898,0.82941,2410.2,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169113196,3.2078,2410.8,2410.1,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1749169113400,3.2078,2410.8,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169113702,0.82933,2410.4,2410.3,0.00622949]
["bitfinex-derivatives","ETHF0:USTF0",1749169114998,0.82931,2410.5,2410.3,0.00622949]
["bitfinex-derivatives","ETHF0:USTF0",1749169115203,2.0742,2410.5,2410.4,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1749169115408,2.0742,2410.5,2410.4,6.82233]
["bitfinex-derivatives","ETHF0:USTF0",1749169115700,2.0742,2410.5,2410.4,8.14303]
["bitfinex-derivatives","ETHF0:USTF0",1749169116896,4.4879,2411.5,2410.5,2.07323]
["bitfinex-derivatives","ETHF0:USTF0",1749169117097,1.2801,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169117298,0.82895,2411.5,2411.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1749169117498,3.2078,2411.9,2411.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1749169117905,0.82898,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169118103,2.9872,2412.3,2411.3,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1749169118104,1.2801,2411.8,2411.3,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1749169118395,0.82886,2411.8,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169118703,0.82886,2411.8,2411.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1749169120610,2.9021,2412.0,2411.3,4.04302949]
["bitfinex-derivatives","ETHF0:USTF0",1749169120611,0.82896,2411.5,2411.3,3.21402949]
["bitfinex-derivatives","ETHF0:USTF0",1749169120906,0.82896,2411.5,2411.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1749169121508,0.82893,2411.6,2411.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1749169121810,0.82895,2411.5,2411.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1749169122102,0.82895,2411.5,2411.3,3.21402949]
["bitfinex-derivatives","ETHF0:USTF0",1749169122305,0.82898,2411.4,2411.3,3.21402949]
["bitfinex-derivatives","ETHF0:USTF0",1749169122508,2.15298,2411.4,2411.3,5.99522949]
["bitfinex-derivatives","ETHF0:USTF0",1749169122705,0.153,2411.9,2411.3,9.20302949]
["bitfinex-derivatives","ETHF0:USTF0",1749169123011,0.82894,2411.6,2411.3,9.20302949]
["bitfinex-derivatives","ETHF0:USTF0",1749169123204,1.477,2411.9,2411.3,9.20302949]
["bitfinex-derivatives","ETHF0:USTF0",1749169123396,0.82885,2411.8,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169123601,0.82885,2411.8,2411.7,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1749169124499,0.82895,2411.5,2411.3,3.21402949]
["bitfinex-derivatives","ETHF0:USTF0",1749169124698,0.82895,2411.5,2411.4,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1749169125007,0.82898,2411.4,2411.3,0.00622949]
["bitfinex-derivatives","ETHF0:USTF0",1749169125204,0.82898,2411.4,2411.3,5.99522949]
["bitfinex-derivatives","ETHF0:USTF0",1749169125609,5.0,2411.4,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169125915,5.0,2411.4,2410.9,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1749169125916,0.82912,2411.0,2410.9,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1749169126906,0.82911,2411.1,2410.9,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1749169127109,0.00622949,2411.2,2411.1,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1749169127408,0.00622949,2411.2,2411.0,29.564]
["bitfinex-derivatives","ETHF0:USTF0",1749169127599,0.00622949,2411.2,2411.1,6.81709]
["bitfinex-derivatives","ETHF0:USTF0",1749169128405,0.00622949,2411.2,2411.1,13.20469]
["bitfinex-derivatives","ETHF0:USTF0",1749169130512,0.153,2411.9,2411.8,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1749169130812,5.2583,2412.0,2411.9,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1749169131205,1.0364,2412.1,2411.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749169131413,0.82865,2412.4,2412.2,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1749169131600,2.2245,2412.8,2412.3,10.02346]
["bitfinex-derivatives","ETHF0:USTF0",1749169131906,0.82858,2412.6,2412.4,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1749169132101,2.2245,2412.8,2412.4,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1749169132617,0.82861,2412.5,2412.4,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1749169132807,0.82856,2412.7,2412.4,6.81564]
["bitfinex-derivatives","ETHF0:USTF0",1749169133006,2.09806,2412.7,2412.4,6.81564]
["bitfinex-derivatives","ETHF0:USTF0",1749169133314,2.09806,2412.7,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169133315,1.2695,2412.7,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169133813,1.2695,2412.7,2412.4,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1749169134114,0.82861,2412.5,2412.4,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1749169134502,4.63288,2412.6,2412.4,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1749169134710,0.82861,2412.5,2412.4,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1749169135004,1.3901,2412.5,2412.4,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1749169135204,3.8043,2412.6,2412.4,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1749169135418,0.82861,2412.5,2412.4,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1749169135602,0.82864,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169136007,1.3901,2412.5,2412.1,0.00622949]
["bitfinex-derivatives","ETHF0:USTF0",1749169136209,4.63289,2412.6,2412.3,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1749169136515,0.82861,2412.5,2412.4,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1749169136706,2.22781,2412.5,2412.4,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1749169139114,1.3992,2412.5,2412.4,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1749169139409,3.8043,2412.6,2412.4,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1749169139707,3.8043,2412.6,2412.5,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1749169140501,3.8043,2412.6,2412.5,9.03641]
["bitfinex-derivatives","ETHF0:USTF0",1749169140705,1.3456,2413.4,2413.2,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1749169141003,2.17391,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169141207,0.82837,2413.2,2413.1,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749169143709,1.3456,2413.4,2413.1,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749169143915,0.9764,2413.6,2413.5,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1749169144110,1.80463,2413.6,2413.5,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1749169144314,0.8283,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169144612,0.8283,2413.4,2413.1,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749169144613,0.82837,2413.2,2413.1,5.96021581]
["bitfinex-derivatives","ETHF0:USTF0",1749169144805,3.2078,2413.4,2413.1,5.96021581]
["bitfinex-derivatives","ETHF0:USTF0",1749169144806,1.3721,2413.3,2413.1,5.96021581]
["bitfinex-derivatives","ETHF0:USTF0",1749169145011,0.82837,2413.2,2413.1,5.96021581]
["bitfinex-derivatives","ETHF0:USTF0",1749169145312,2.07048,2413.8,2413.1,5.96021581]
["bitfinex-derivatives","ETHF0:USTF0",1749169145313,3.2078,2414.0,2413.1,9.16801581]
["bitfinex-derivatives","ETHF0:USTF0",1749169145512,1.8218,2413.8,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169145709,0.8282,2413.7,2413.5,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1749169146010,0.82823,2413.6,2413.5,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1749169146312,0.82826,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169146517,0.82826,2413.5,2413.4,9.1608]
["bitfinex-derivatives","ETHF0:USTF0",1749169146904,2.11045,2413.6,2413.4,9.1608]
["bitfinex-derivatives","ETHF0:USTF0",1749169147217,0.82826,2413.5,2413.4,9.1608]
["bitfinex-derivatives","ETHF0:USTF0",1749169147419,2.11046,2413.5,2413.4,9.1608]
["bitfinex-derivatives","ETHF0:USTF0",1749169147911,2.11046,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169148116,2.11046,2413.5,2413.1,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749169148117,0.82837,2413.2,2413.1,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749169148417,0.82837,2413.2,2413.1,5.95921581]
["bitfinex-derivatives","ETHF0:USTF0",1749169148912,1.2822,2413.5,2413.2,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1749169149117,0.82835,2413.3,2413.1,5.95921581]
["bitfinex-derivatives","ETHF0:USTF0",1749169149319,0.82837,2413.2,2413.1,5.95921581]
["bitfinex-derivatives","ETHF0:USTF0",1749169149709,0.82837,2413.2,2412.3,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1749169149710,0.82857,2412.6,2412.5,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1749169149918,3.2078,2413.0,2412.5,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1749169150112,0.82857,2412.6,2412.5,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1749169151113,0.00617021,2412.8,2412.5,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1749169151306,0.82857,2412.6,2412.5,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1749169151514,4.5215,2412.7,2412.3,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749169151711,4.03644,2412.4,2412.3,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169151917,0.82888,2411.7,2411.6,9.1608]
["bitfinex-derivatives","ETHF0:USTF0",1749169152318,3.2078,2412.7,2411.6,14.1608]
["bitfinex-derivatives","ETHF0:USTF0",1749169152621,3.2078,2412.7,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169152622,0.8286,2412.6,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169152816,0.00617021,2412.8,2412.4,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1749169153018,0.82861,2412.5,2412.4,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1749169153216,0.82867,2412.3,2412.2,5.95921581]
["bitfinex-derivatives","ETHF0:USTF0",1749169153919,0.82867,2412.3,2412.2,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749169154620,0.82863,2412.5,2412.2,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749169154821,3.2078,2412.7,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169155014,3.2078,2412.7,2412.6,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1749169155419,0.00617021,2412.8,2412.7,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1749169156020,0.00617021,2412.8,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169156212,0.82854,2412.7,2412.4,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1749169156411,1.3092,2412.6,2412.5,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1749169156620,0.00617021,2412.8,2412.6,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1749169156921,0.00617021,2412.8,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169157122,0.00617021,2412.8,2412.6,6.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749169157311,0.00617021,2412.8,2412.7,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1749169157514,0.00617021,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169157820,0.00617021,2412.8,2412.7,9.1618]
["bitfinex-derivatives","ETHF0:USTF0",1749169158024,0.00617021,2412.8,2412.7,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1749169158326,1.37357021,2412.8,2412.7,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1749169158515,1.37357021,2412.8,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169158825,0.8286,2412.6,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169159014,1.3674,2412.5,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169159416,0.8763,2412.7,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169159919,0.8763,2412.7,2412.5,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1749169160123,0.82857,2412.6,2412.5,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1749169160417,0.8763,2412.7,2412.5,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1749169160614,0.00617021,2412.8,2412.6,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1749169160809,0.00617021,2412.8,2412.7,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1749169161412,1.3156,2413.5,2413.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1749169161611,0.82823,2413.6,2413.3,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1749169161818,0.82824,2413.6,2413.3,6.78231]
["bitfinex-derivatives","ETHF0:USTF0",1749169162118,0.82825,2413.6,2413.3,6.78232]
["bitfinex-derivatives","ETHF0:USTF0",1749169162317,3.25192,2413.7,2413.3,6.78232]
["bitfinex-derivatives","ETHF0:USTF0",1749169162521,3.25813581,2413.7,2413.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1749169162722,3.74551581,2413.7,2413.3,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1749169162923,2.42991581,2413.7,2413.5,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1749169163426,3.25812581,2413.7,2413.4,4.03609]
["bitfinex-derivatives","ETHF0:USTF0",1749169163616,0.82823,2413.6,2413.4,4.03609]
["bitfinex-derivatives","ETHF0:USTF0",1749169164015,0.82824,2413.6,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169164222,2.42991581,2413.7,2413.6,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1749169164522,2.42991581,2413.7,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169164523,2.42991581,2413.7,2413.4,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1749169164719,2.42991581,2413.7,2413.6,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1749169165425,2.42991581,2413.7,2413.6,3.86543]
["bitfinex-derivatives","ETHF0:USTF0",1749169165620,2.42991581,2413.7,2413.6,2.54163]
["bitfinex-derivatives","ETHF0:USTF0",1749169166023,2.42991581,2413.7,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169166227,2.42991581,2413.7,2413.5,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1749169166428,0.82823,2413.6,2413.5,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1749169166723,0.82833,2413.3,2413.2,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1749169166926,4.4795,2413.6,2413.0,9.1608]
["bitfinex-derivatives","ETHF0:USTF0",1749169166927,0.82827,2413.5,2413.0,9.1608]
["bitfinex-derivatives","ETHF0:USTF0",1749169167121,0.82828,2413.5,2413.2,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1749169167323,2.42991581,2413.7,2413.0,9.1608]
["bitfinex-derivatives","ETHF0:USTF0",1749169167525,0.8284,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169168627,1.3408,2413.4,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169168821,0.8284,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169169123,1.3408,2413.4,2412.5,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1749169169124,0.82857,2412.6,2412.5,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1749169169425,0.82855,2412.7,2412.5,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1749169169623,4.0764,2413.0,2412.8,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1749169169624,2.1904,2412.9,2412.8,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1749169169824,0.8686,2413.0,2412.5,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1749169169826,0.8686,2413.0,2412.7,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1749169170128,1.3408,2413.2,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169170326,0.82836,2413.3,2412.9,6.78045]
["bitfinex-derivatives","ETHF0:USTF0",1749169170626,0.82842,2413.1,2412.9,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1749169170929,1.2827,2413.5,2412.9,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1749169171125,0.82838,2413.2,2412.9,6.78047]
["bitfinex-derivatives","ETHF0:USTF0",1749169171424,0.82838,2413.2,2412.9,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1749169171727,0.82838,2413.2,2412.9,6.78046]
["bitfinex-derivatives","ETHF0:USTF0",1749169171927,1.2827,2413.5,2412.9,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1749169172330,0.82838,2413.2,2412.9,6.78046]
["bitfinex-derivatives","ETHF0:USTF0",1749169172829,1.2827,2413.5,2413.2,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1749169172830,0.82828,2413.5,2413.2,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1749169173020,6.92041581,2413.7,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169173222,5.63771581,2413.7,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169173421,5.63771581,2413.7,2412.9,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1749169173422,1.3984,2413.6,2412.9,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1749169173618,0.82844,2413.0,2412.7,5.37153]
["bitfinex-derivatives","ETHF0:USTF0",1749169173822,0.82842,2413.1,2412.8,6.7775]
["bitfinex-derivatives","ETHF0:USTF0",1749169174131,1.3984,2413.4,2412.8,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1749169174327,1.3984,2413.4,2412.4,6.47197166]
["bitfinex-derivatives","ETHF0:USTF0",1749169174328,0.8286,2412.6,2412.4,6.47197166]
["bitfinex-derivatives","ETHF0:USTF0",1749169174532,3.2078,2413.2,2412.5,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1749169174823,0.8285,2412.9,2412.6,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1749169175028,0.8285,2412.9,2412.5,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1749169175029,2.22692,2412.8,2412.5,6.7776]
["bitfinex-derivatives","ETHF0:USTF0",1749169175232,1.3984,2412.8,2412.6,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1749169175432,2.22691,2412.8,2412.5,6.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749169175629,0.82854,2412.7,2412.5,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1749169175932,3.2078,2413.2,2412.5,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1749169176124,4.5685,2413.2,2412.5,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1749169176325,4.5685,2413.2,2412.5,7.2443]
["bitfinex-derivatives","ETHF0:USTF0",1749169176527,0.82847,2412.9,2412.6,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1749169176828,0.82851,2412.8,2412.7,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1749169177834,0.82848,2412.9,2412.7,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1749169178634,3.2078,2413.1,2412.7,9.1568]
["bitfinex-derivatives","ETHF0:USTF0",1749169178928,3.2078,2413.1,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169178929,0.8286,2412.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169179131,1.3607,2413.0,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169179132,1.3607,2413.0,2412.5,6.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749169179330,3.2078,2413.1,2412.5,6.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749169179331,4.03622,2413.1,2412.5,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1749169179631,0.82851,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169179932,0.811,2413.3,2412.6,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1749169179933,4.5481,2413.0,2412.6,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1749169180233,4.5481,2413.0,2412.6,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1749169180234,0.82849,2412.9,2412.6,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1749169180532,0.82851,2412.8,2412.6,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1749169180728,0.82849,2412.9,2412.6,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1749169181033,1.3403,2413.0,2412.5,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1749169181227,1.3403,2413.0,2412.6,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1749169181422,1.3403,2413.0,2412.5,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1749169181731,0.82856,2412.7,2412.5,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1749169182332,0.82857,2412.6,2412.5,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1749169182530,0.82856,2412.7,2412.5,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1749169183032,0.82857,2412.6,2412.5,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1749169183434,3.2078,2412.7,2412.2,0.83771581]
["bitfinex-derivatives","ETHF0:USTF0",1749169183635,0.82868,2412.3,2412.2,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749169184129,0.82881,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169184631,0.82881,2411.9,2411.4,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1749169184632,0.82895,2411.5,2411.4,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1749169184825,0.82902,2411.3,2411.1,9.1568]
["bitfinex-derivatives","ETHF0:USTF0",1749169185023,1.3551,2411.4,2411.1,9.1568]
["bitfinex-derivatives","ETHF0:USTF0",1749169185230,0.82891,2411.7,2411.1,9.1568]
["bitfinex-derivatives","ETHF0:USTF0",1749169185430,0.82891,2411.7,2411.4,4.03677]
["bitfinex-derivatives","ETHF0:USTF0",1749169185941,0.82888,2411.7,2411.4,4.03678]
["bitfinex-derivatives","ETHF0:USTF0",1749169186235,0.82892,2411.6,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169186435,3.26642,2411.6,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169187335,2.4375,2411.6,2411.1,9.98587]
["bitfinex-derivatives","ETHF0:USTF0",1749169187531,2.4375,2411.6,2411.1,9.1568]
["bitfinex-derivatives","ETHF0:USTF0",1749169188032,0.82906,2411.2,2411.1,9.1568]
["bitfinex-derivatives","ETHF0:USTF0",1749169188232,0.82906,2411.2,2411.1,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1749169188544,0.82909,2411.1,2411.0,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749169188837,2.16349,2411.1,2411.0,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749169189140,7.16349,2411.1,2411.0,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749169189335,10.37129,2411.1,2411.0,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749169189540,10.37129,2411.1,2411.0,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169190538,11.37009422,2411.1,2411.0,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169192234,10.37129,2411.1,2411.0,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169193945,11.36537381,2411.1,2411.0,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169194340,10.37129,2411.1,2411.0,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169194547,10.37129,2411.1,2409.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1749169194548,0.82957,2409.7,2409.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1749169195045,0.82956,2409.8,2409.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1749169195251,0.8295,2409.9,2409.6,6.7816]
["bitfinex-derivatives","ETHF0:USTF0",1749169195451,0.8295,2409.9,2409.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1749169196146,0.82957,2409.7,2409.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1749169196442,1.35751581,2410.0,2409.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1749169196643,0.82953,2409.9,2409.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1749169196843,0.82955,2409.8,2409.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1749169197742,1.35751581,2410.0,2409.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1749169197743,0.00621581,2410.0,2409.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1749169197943,3.53859352,2410.8,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169198139,0.82918,2410.9,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169198349,0.82923,2410.7,2410.6,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1749169198548,0.82926,2410.6,2410.4,6.8179]
["bitfinex-derivatives","ETHF0:USTF0",1749169198744,0.8293,2410.5,2410.4,6.8179]
["bitfinex-derivatives","ETHF0:USTF0",1749169199249,0.00621581,2410.7,2410.4,6.8179]
["bitfinex-derivatives","ETHF0:USTF0",1749169199643,0.00621581,2410.7,2410.5,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1749169199841,0.00621581,2410.7,2410.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1749169200043,0.8293,2410.5,2410.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1749169200351,0.00621581,2410.7,2410.1,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1749169200850,0.00621581,2410.7,2410.6,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1749169201050,0.8385,2411.5,2410.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749169201252,0.82915,2411.0,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169201550,0.82916,2410.9,2410.8,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1749169202251,0.00621581,2411.1,2410.6,5.96021581]
["bitfinex-derivatives","ETHF0:USTF0",1749169202651,0.82921,2410.8,2410.6,5.96021581]
["bitfinex-derivatives","ETHF0:USTF0",1749169202841,0.00621581,2411.1,2410.6,12.28351581]
["bitfinex-derivatives","ETHF0:USTF0",1749169203043,0.00621581,2411.1,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169203247,0.83533581,2411.1,2410.9,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1749169203447,0.82912,2411.0,2410.9,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1749169203748,0.82923,2410.7,2410.6,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749169204249,4.03703,2410.7,2410.6,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169204850,0.82923,2410.7,2410.6,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169206654,4.03703,2410.7,2410.6,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169207544,0.82923,2410.7,2410.6,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169208158,2.20483,2410.7,2410.6,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169208452,0.82923,2410.7,2410.6,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169210558,0.00621581,2411.1,2410.6,8.20780581]
["bitfinex-derivatives","ETHF0:USTF0",1749169210858,0.00621581,2411.1,2411.0,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1749169211046,3.2078,2411.9,2411.0,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1749169211251,0.82907,2411.2,2411.0,8.0993]
["bitfinex-derivatives","ETHF0:USTF0",1749169211449,0.82907,2411.2,2411.0,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1749169211653,0.82909,2411.1,2411.0,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1749169211852,0.82909,2411.1,2411.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1749169214660,0.00621,2411.3,2411.0,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1749169214963,0.83526,2411.3,2411.0,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1749169215261,0.00621,2411.3,2411.0,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1749169215755,0.82907,2411.2,2411.0,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1749169216151,0.00621,2411.3,2411.0,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1749169216550,0.82906,2411.2,2411.0,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1749169216749,0.82909,2411.1,2411.0,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1749169220060,0.82907,2411.2,2411.0,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1749169222464,0.00621,2411.3,2411.0,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1749169222667,0.82909,2411.1,2411.0,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1749169224162,0.82908,2411.2,2411.0,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1749169224755,0.00621,2411.3,2411.2,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1749169224960,0.83523,2411.3,2411.1,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1749169225560,0.83526,2411.3,2411.1,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749169225759,0.82906,2411.2,2411.0,1.67671]
["bitfinex-derivatives","ETHF0:USTF0",1749169226064,0.82913,2411.0,2410.9,8.2318]
["bitfinex-derivatives","ETHF0:USTF0",1749169226762,1.65703,2411.0,2410.9,8.2318]
["bitfinex-derivatives","ETHF0:USTF0",1749169226964,1.65703,2411.0,2410.9,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1749169226965,4.86483,2411.0,2410.9,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1749169227465,0.82916,2410.9,2410.6,6.77524581]
["bitfinex-derivatives","ETHF0:USTF0",1749169227665,0.82921,2410.8,2410.6,5.94600581]
["bitfinex-derivatives","ETHF0:USTF0",1749169227965,2.12778,2410.9,2410.6,6.77526581]
["bitfinex-derivatives","ETHF0:USTF0",1749169228157,3.21401,2411.3,2410.6,5.94600581]
["bitfinex-derivatives","ETHF0:USTF0",1749169228361,0.00621,2411.3,2411.2,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1749169228569,3.24039813,2412.4,2411.5,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1749169228570,3.2078,2412.4,2411.5,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1749169228861,1.2809,2412.3,2411.5,5.28013]
["bitfinex-derivatives","ETHF0:USTF0",1749169229057,0.9045,2412.4,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169229264,0.9045,2412.4,2412.0,9.1538]
["bitfinex-derivatives","ETHF0:USTF0",1749169229463,0.82875,2412.1,2412.0,9.1538]
["bitfinex-derivatives","ETHF0:USTF0",1749169230061,0.82875,2412.1,2412.0,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1749169230261,0.82882,2411.9,2411.8,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749169232972,0.82902,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169234774,2.23171581,2411.5,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169234967,0.82901,2411.4,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169235667,2.23171581,2411.5,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169235668,1.35311581,2411.5,2411.4,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1749169235865,0.00621581,2411.5,2411.4,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1749169236268,0.00621581,2411.5,2411.4,2.21239]
["bitfinex-derivatives","ETHF0:USTF0",1749169237367,0.00621581,2411.5,2411.4,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749169237569,0.00621581,2411.5,2411.3,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1749169237570,0.00621581,2411.5,2411.3,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1749169237774,0.83518581,2411.5,2411.3,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1749169237970,0.82899,2411.4,2411.3,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1749169238176,0.82902,2411.3,2411.2,9.1408]
["bitfinex-derivatives","ETHF0:USTF0",1749169238878,0.00621581,2411.5,2411.0,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749169239080,2.16299,2411.4,2411.0,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749169239375,0.00621581,2411.5,2411.3,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1749169239565,0.00621581,2411.5,2411.4,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1749169239566,0.83516581,2411.5,2411.4,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1749169240475,0.82899,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169241071,0.00621581,2411.5,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169241373,0.00621581,2411.5,2411.3,4.03681]
["bitfinex-derivatives","ETHF0:USTF0",1749169241774,0.00621581,2411.5,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169241977,0.82899,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169242173,0.83518581,2411.5,2411.3,9.1408]
["bitfinex-derivatives","ETHF0:USTF0",1749169242373,0.00621581,2411.5,2411.3,9.96982]
["bitfinex-derivatives","ETHF0:USTF0",1749169242679,0.00621581,2411.5,2411.4,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1749169243171,0.83516581,2411.5,2411.3,9.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749169243373,0.82899,2411.4,2411.3,9.1408]
["bitfinex-derivatives","ETHF0:USTF0",1749169244076,0.82899,2411.4,2411.1,4.10547166]
["bitfinex-derivatives","ETHF0:USTF0",1749169244077,0.82906,2411.2,2411.1,3.26417166]
["bitfinex-derivatives","ETHF0:USTF0",1749169244275,0.82909,2411.1,2411.0,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749169244478,4.03689,2411.1,2411.0,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749169244878,0.82933,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169245076,0.8294,2410.2,2410.1,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1749169245273,3.2078,2410.3,2409.8,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1749169245474,0.8295,2409.9,2409.8,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1749169246183,0.82949,2410.0,2409.8,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1749169246477,1.28431581,2410.1,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169246683,0.82954,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169247083,0.82957,2409.7,2409.6,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749169247383,2.99147,2409.7,2409.6,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749169248273,2.1619,2409.7,2409.6,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749169248472,2.99147,2409.7,2409.6,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749169250077,0.82957,2409.7,2409.6,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749169250278,2.22057,2409.7,2409.6,0.00621581]
["bitfinex-derivatives","ETHF0:USTF0",1749169250879,2.22057,2409.7,2409.6,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169251580,7.22057,2409.7,2409.6,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169252877,0.83009,2408.2,2408.1,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749169253076,3.2078,2408.7,2408.1,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749169253275,0.83009,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169253780,0.83009,2408.2,2407.8,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1749169253781,0.83019,2407.9,2407.8,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1749169254776,1.2781,2408.1,2407.6,0.00622885]
["bitfinex-derivatives","ETHF0:USTF0",1749169254777,0.83026,2407.7,2407.6,0.00622885]
["bitfinex-derivatives","ETHF0:USTF0",1749169255379,0.83025,2407.8,2407.6,0.00622885]
["bitfinex-derivatives","ETHF0:USTF0",1749169255580,3.2078,2408.2,2407.6,3.21402885]
["bitfinex-derivatives","ETHF0:USTF0",1749169255779,0.00622885,2408.4,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169256080,0.00622885,2408.4,2408.2,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1749169256280,0.00622885,2408.4,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169256482,0.00622885,2408.4,2408.1,9.1448]
["bitfinex-derivatives","ETHF0:USTF0",1749169256785,0.83626885,2408.4,2408.1,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1749169257377,0.83006,2408.3,2408.1,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1749169257988,2.19116,2408.3,2408.1,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1749169258183,0.83009,2408.2,2408.1,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1749169258488,0.83018,2408.0,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169258984,0.83019,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169259291,0.83026,2407.7,2407.6,0.00622885]
["bitfinex-derivatives","ETHF0:USTF0",1749169259585,4.03806,2407.7,2407.6,0.00622885]
["bitfinex-derivatives","ETHF0:USTF0",1749169260588,9.03806,2407.7,2407.6,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169260792,15.86316,2407.7,2407.6,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169260992,15.86316,2407.7,2405.0,25.11]
["bitfinex-derivatives","ETHF0:USTF0",1749169260993,3.2078,2407.6,2405.0,25.11]
["bitfinex-derivatives","ETHF0:USTF0",1749169261180,3.2078,2406.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169261484,0.83073,2406.4,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169261685,1.3138,2406.6,2406.4,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1749169261894,0.83685885,2406.7,2406.3,0.00622885]
["bitfinex-derivatives","ETHF0:USTF0",1749169262084,0.83066,2406.6,2406.3,0.00622885]
["bitfinex-derivatives","ETHF0:USTF0",1749169262698,0.83066,2406.6,2406.3,1.36452885]
["bitfinex-derivatives","ETHF0:USTF0",1749169262999,0.83071,2406.4,2406.3,0.00622885]
["bitfinex-derivatives","ETHF0:USTF0",1749169263501,5.0,2406.4,2405.5,9.1488]
["bitfinex-derivatives","ETHF0:USTF0",1749169263695,0.83095,2405.7,2405.6,0.08313934]
["bitfinex-derivatives","ETHF0:USTF0",1749169263901,4.03875,2405.7,2405.6,0.08313934]
["bitfinex-derivatives","ETHF0:USTF0",1749169264605,4.03875,2405.7,2404.9,9.1488]
["bitfinex-derivatives","ETHF0:USTF0",1749169264606,0.83119,2405.0,2404.9,9.1488]
["bitfinex-derivatives","ETHF0:USTF0",1749169264894,1.3689,2405.6,2404.9,6.02416354]
["bitfinex-derivatives","ETHF0:USTF0",1749169265099,1.3689,2405.6,2404.9,3.29096354]
["bitfinex-derivatives","ETHF0:USTF0",1749169265400,0.00622885,2405.9,2405.0,3.29096008]
["bitfinex-derivatives","ETHF0:USTF0",1749169265594,0.83712885,2405.9,2405.4,4.03885]
["bitfinex-derivatives","ETHF0:USTF0",1749169265795,0.00622885,2405.9,2405.5,7.2437]
["bitfinex-derivatives","ETHF0:USTF0",1749169266202,0.00622885,2405.9,2405.5,6.75702]
["bitfinex-derivatives","ETHF0:USTF0",1749169266506,0.83714885,2405.9,2405.5,7.2437]
["bitfinex-derivatives","ETHF0:USTF0",1749169266706,0.83092,2405.8,2405.5,7.2437]
["bitfinex-derivatives","ETHF0:USTF0",1749169267003,0.83710885,2405.9,2405.5,8.07472]
["bitfinex-derivatives","ETHF0:USTF0",1749169267200,0.00622885,2405.9,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169267395,3.2078,2405.8,2405.2,6.8559]
["bitfinex-derivatives","ETHF0:USTF0",1749169267600,3.2078,2405.5,2405.0,3.29096008]
["bitfinex-derivatives","ETHF0:USTF0",1749169267800,0.83109,2405.3,2405.0,3.29096008]
["bitfinex-derivatives","ETHF0:USTF0",1749169267995,1.2698,2405.4,2405.0,3.29096008]
["bitfinex-derivatives","ETHF0:USTF0",1749169268311,0.83116,2405.1,2405.0,0.08316008]
["bitfinex-derivatives","ETHF0:USTF0",1749169268505,4.03894,2405.2,2405.0,0.08316008]
["bitfinex-derivatives","ETHF0:USTF0",1749169268701,0.83116,2405.1,2405.0,0.08316008]
["bitfinex-derivatives","ETHF0:USTF0",1749169269510,4.03895,2405.2,2405.0,0.08316008]
["bitfinex-derivatives","ETHF0:USTF0",1749169269702,3.2078,2405.2,2405.0,0.08316008]
["bitfinex-derivatives","ETHF0:USTF0",1749169269903,1.2698,2405.4,2405.0,0.08316008]
["bitfinex-derivatives","ETHF0:USTF0",1749169270207,0.83116,2405.1,2405.0,0.08316008]
["bitfinex-derivatives","ETHF0:USTF0",1749169270406,0.83126,2404.8,2404.7,5.93522885]
["bitfinex-derivatives","ETHF0:USTF0",1749169270602,3.2078,2404.8,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169270806,4.03907,2404.8,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169271007,4.03907,2404.8,2404.3,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1749169271008,3.2078,2404.8,2404.3,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1749169271402,3.2078,2405.2,2405.1,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1749169271602,0.00622885,2405.4,2405.0,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1749169271800,0.00622885,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169272403,0.00622885,2405.4,2405.3,10.41369]
["bitfinex-derivatives","ETHF0:USTF0",1749169272598,2.94754,2406.7,2405.4,2.07764]
["bitfinex-derivatives","ETHF0:USTF0",1749169272599,4.9924,2406.7,2405.4,2.07764]
["bitfinex-derivatives","ETHF0:USTF0",1749169272799,23.29060156,2408.5,2405.3,34.7186]
["bitfinex-derivatives","ETHF0:USTF0",1749169272800,0.83058,2406.8,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169273004,3.2078,2407.0,2406.4,7.3048]
["bitfinex-derivatives","ETHF0:USTF0",1749169273199,3.2078,2407.0,2406.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1749169273412,1.3626,2406.9,2406.3,4.03854]
["bitfinex-derivatives","ETHF0:USTF0",1749169273611,0.83061,2406.7,2406.4,7.23782885]
["bitfinex-derivatives","ETHF0:USTF0",1749169273906,0.00622885,2406.8,2406.5,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1749169274106,0.00622885,2406.8,2406.5,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1749169274410,0.00622885,2406.8,2406.6,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1749169274606,0.83063,2406.7,2406.4,10.99572885]
["bitfinex-derivatives","ETHF0:USTF0",1749169274805,0.83063,2406.7,2406.4,7.78792885]
["bitfinex-derivatives","ETHF0:USTF0",1749169274998,0.00622885,2406.8,2406.4,7.78792885]
["bitfinex-derivatives","ETHF0:USTF0",1749169275198,0.00622885,2406.8,2406.5,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1749169275404,0.00622885,2406.8,2406.5,2.13226]
["bitfinex-derivatives","ETHF0:USTF0",1749169276004,0.00622885,2406.8,2406.5,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1749169276406,0.83068,2406.5,2406.4,5.93622885]
["bitfinex-derivatives","ETHF0:USTF0",1749169277504,0.83063,2406.7,2406.4,5.93622885]
["bitfinex-derivatives","ETHF0:USTF0",1749169277706,0.00622885,2406.8,2406.4,5.93622885]
["bitfinex-derivatives","ETHF0:USTF0",1749169278011,0.00622885,2406.8,2406.7,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1749169278209,0.00622885,2406.8,2406.7,2.12401]
["bitfinex-derivatives","ETHF0:USTF0",1749169278405,0.00622885,2406.8,2406.7,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1749169278712,0.83068,2406.5,2406.4,0.00622885]
["bitfinex-derivatives","ETHF0:USTF0",1749169278912,0.83065,2406.6,2406.4,0.00622885]
["bitfinex-derivatives","ETHF0:USTF0",1749169279108,0.83064,2406.6,2406.4,0.00622885]
["bitfinex-derivatives","ETHF0:USTF0",1749169279305,0.83681885,2406.8,2406.4,0.00622885]
["bitfinex-derivatives","ETHF0:USTF0",1749169279713,0.83063,2406.7,2406.4,0.00622885]
["bitfinex-derivatives","ETHF0:USTF0",1749169280016,0.83064,2406.6,2406.4,0.00622885]
["bitfinex-derivatives","ETHF0:USTF0",1749169280203,0.00622885,2406.8,2406.4,0.00622885]
["bitfinex-derivatives","ETHF0:USTF0",1749169280613,0.00622885,2406.8,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169280803,0.83679885,2406.8,2406.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1749169281210,8.21402885,2406.8,2406.4,0.00622885]
["bitfinex-derivatives","ETHF0:USTF0",1749169281408,4.03848,2406.5,2406.4,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169282015,9.03848,2406.5,2406.4,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169283317,10.03359587,2406.5,2406.4,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169283710,5.03359587,2406.5,2406.4,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169283916,0.83068,2406.5,2406.4,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169284104,4.03848,2406.5,2406.4,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169284612,15.96418621,2406.5,2406.4,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169284811,10.03418621,2406.5,2406.4,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169285112,15.96418621,2406.5,2406.4,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169285716,14.96848,2406.5,2406.4,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169285910,9.03848,2406.5,2406.4,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169286213,10.03462849,2406.5,2406.4,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169286513,0.83102,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169286714,0.83107,2405.4,2405.1,8.2072]
["bitfinex-derivatives","ETHF0:USTF0",1749169287218,0.83112,2405.2,2405.1,8.2072]
["bitfinex-derivatives","ETHF0:USTF0",1749169287414,0.83112,2405.2,2405.1,6.9121]
["bitfinex-derivatives","ETHF0:USTF0",1749169287612,0.00622885,2405.4,2405.1,6.9121]
["bitfinex-derivatives","ETHF0:USTF0",1749169287822,0.00622885,2405.4,2405.3,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1749169288121,0.00622885,2405.4,2405.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749169288306,0.00622885,2405.4,2405.0,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1749169288710,0.00622885,2405.4,2404.9,0.00414823]
["bitfinex-derivatives","ETHF0:USTF0",1749169288711,0.83119,2405.0,2404.9,0.00414823]
["bitfinex-derivatives","ETHF0:USTF0",1749169290217,2.20259,2405.0,2404.9,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169290425,3.19785864,2405.0,2404.9,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169291421,2.20259,2405.0,2404.9,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169292323,3.19736708,2405.0,2404.9,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169293124,0.83119,2405.0,2404.9,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169293516,2.16469,2405.0,2404.9,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169293718,3.15866469,2405.0,2404.9,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169294417,2.16469,2405.0,2404.9,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169294618,3.15749718,2405.0,2404.9,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169295112,2.16469,2405.0,2404.9,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169296117,0.83119,2405.0,2404.9,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169296519,0.83119,2405.0,2404.9,0.57642447]
["bitfinex-derivatives","ETHF0:USTF0",1749169296822,0.83119,2405.0,2404.9,0.57641248]
["bitfinex-derivatives","ETHF0:USTF0",1749169297011,0.83119,2405.0,2404.9,0.57641082]
["bitfinex-derivatives","ETHF0:USTF0",1749169297820,1.304,2405.1,2404.9,0.57641082]
["bitfinex-derivatives","ETHF0:USTF0",1749169297821,2.13517,2405.1,2404.9,8.7850012]
["bitfinex-derivatives","ETHF0:USTF0",1749169298121,2.13516,2405.1,2404.9,4.51990823]
["bitfinex-derivatives","ETHF0:USTF0",1749169298724,2.13516,2405.1,2405.0,0.57696138]
["bitfinex-derivatives","ETHF0:USTF0",1749169298918,1.304,2405.1,2405.0,0.57696138]
["bitfinex-derivatives","ETHF0:USTF0",1749169299224,1.304,2405.1,2405.0,6.49996138]
["bitfinex-derivatives","ETHF0:USTF0",1749169299225,2.13515,2405.1,2405.0,6.49996138]
["bitfinex-derivatives","ETHF0:USTF0",1749169299422,2.13515,2405.1,2405.0,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1749169299621,2.13515,2405.1,2405.0,5.08806]
["bitfinex-derivatives","ETHF0:USTF0",1749169299922,2.13515,2405.1,2404.9,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169299923,0.83119,2405.0,2404.9,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169300123,5.36709,2405.0,2404.9,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169300724,4.03899,2405.0,2404.9,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169301316,4.03899,2405.0,2404.9,0.57712686]
["bitfinex-derivatives","ETHF0:USTF0",1749169301621,4.03899,2405.0,2404.9,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169301830,0.83119,2405.0,2404.9,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169302028,1.304,2405.1,2404.9,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169302216,0.83119,2405.0,2404.9,1.35670823]
["bitfinex-derivatives","ETHF0:USTF0",1749169302920,1.304,2405.1,2404.9,1.35670823]
["bitfinex-derivatives","ETHF0:USTF0",1749169303116,1.304,2405.1,2404.9,4.56450823]
["bitfinex-derivatives","ETHF0:USTF0",1749169303623,0.83129,2404.7,2404.6,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1749169304924,4.5118,2405.1,2404.6,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1749169305120,4.5118,2405.1,2404.6,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1749169305327,0.83129,2404.7,2404.6,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1749169306227,6.58977,2405.1,2404.3,5.1345]
["bitfinex-derivatives","ETHF0:USTF0",1749169306228,0.8314,2404.4,2404.3,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1749169306422,0.8314,2404.4,2404.3,15.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749169307125,4.5501,2405.0,2404.4,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1749169307322,0.83133,2404.6,2404.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1749169307921,0.8314,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169308117,0.8314,2404.4,2403.9,25.148]
["bitfinex-derivatives","ETHF0:USTF0",1749169308118,0.83154,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169308525,2.3506,2404.3,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169308726,0.83154,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169309032,3.2078,2404.4,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169309224,0.83154,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169313927,0.83152,2404.1,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169314230,0.83153,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169315233,3.2078,2404.4,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169315526,4.581,2404.4,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169315731,3.2078,2404.4,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169315921,3.07797,2404.9,2404.0,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1749169315922,1.2845,2404.8,2404.0,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1749169316122,0.8315,2404.1,2403.7,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1749169316327,0.83159,2403.9,2403.8,5.925]
["bitfinex-derivatives","ETHF0:USTF0",1749169316731,0.8316,2403.8,2403.7,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1749169317029,0.83153,2404.0,2403.7,4.99633]
["bitfinex-derivatives","ETHF0:USTF0",1749169317229,0.83157,2403.9,2403.7,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1749169317531,0.83155,2404.0,2403.7,5.5161]
["bitfinex-derivatives","ETHF0:USTF0",1749169317826,2.07919,2403.6,2402.1,3.26417166]
["bitfinex-derivatives","ETHF0:USTF0",1749169318031,3.2078,2402.5,2402.1,6.8642]
["bitfinex-derivatives","ETHF0:USTF0",1749169318228,3.21404194,2402.5,2402.1,6.8642]
["bitfinex-derivatives","ETHF0:USTF0",1749169318431,0.00624194,2402.5,2402.4,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1749169318632,0.00624194,2402.5,2402.1,11.8642]
["bitfinex-derivatives","ETHF0:USTF0",1749169318633,0.00624194,2402.5,2402.3,25.9891]
["bitfinex-derivatives","ETHF0:USTF0",1749169318835,1.30704194,2402.5,2402.4,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1749169319032,1.30704194,2402.5,2402.3,25.98911]
["bitfinex-derivatives","ETHF0:USTF0",1749169319233,1.30704194,2402.5,2402.4,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1749169320036,2.13909194,2402.5,2402.4,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1749169321532,0.83216,2402.2,2402.1,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1749169321738,4.03996,2402.2,2402.1,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1749169321933,3.2078,2402.2,2402.1,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1749169322230,0.83219,2402.1,2402.0,0.19381553]
["bitfinex-derivatives","ETHF0:USTF0",1749169322435,3.2078,2401.0,2400.1,3.26417166]
["bitfinex-derivatives","ETHF0:USTF0",1749169322732,3.2078,2400.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169322929,3.2078,2399.4,2397.7,3.49515479]
["bitfinex-derivatives","ETHF0:USTF0",1749169323123,3.2078,2398.3,2397.8,0.08340979]
["bitfinex-derivatives","ETHF0:USTF0",1749169323329,3.2078,2398.0,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169323530,3.2078,2396.8,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169323839,1.0,2397.9,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169323840,0.00625508,2396.3,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169324133,0.00625508,2396.3,2395.8,0.08347942]
["bitfinex-derivatives","ETHF0:USTF0",1749169324329,0.00625508,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169324740,3.2078,2397.4,2396.2,8.63091284]
["bitfinex-derivatives","ETHF0:USTF0",1749169325030,3.2078,2397.0,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169325332,3.2078,2397.0,2396.2,0.42311284]
["bitfinex-derivatives","ETHF0:USTF0",1749169325333,3.2078,2396.9,2396.6,0.08345155]
["bitfinex-derivatives","ETHF0:USTF0",1749169325727,0.83402,2396.8,2396.6,0.08345155]
["bitfinex-derivatives","ETHF0:USTF0",1749169326034,0.83402,2396.8,2395.7,25.174]
["bitfinex-derivatives","ETHF0:USTF0",1749169326035,3.2078,2396.6,2395.0,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1749169326228,24.89688,2397.1,2395.1,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1749169326229,3.2078,2395.3,2395.1,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1749169326426,24.89688,2397.1,2395.1,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1749169326427,3.2078,2396.4,2395.2,8.29711385]
["bitfinex-derivatives","ETHF0:USTF0",1749169326632,3.2078,2397.5,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169326833,3.2078,2397.5,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169327038,0.00625508,2397.5,2397.4,4.04162]
["bitfinex-derivatives","ETHF0:USTF0",1749169327331,3.2078,2399.6,2397.4,35.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749169327537,3.2078,2399.6,2397.4,0.0344136]
["bitfinex-derivatives","ETHF0:USTF0",1749169327538,3.2078,2398.0,2397.4,0.0344136]
["bitfinex-derivatives","ETHF0:USTF0",1749169327735,3.2078,2397.5,2397.4,0.0344136]
["bitfinex-derivatives","ETHF0:USTF0",1749169327931,3.2078,2397.8,2396.9,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1749169328132,0.00625508,2397.6,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169328332,3.2078,2397.5,2397.3,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1749169328939,0.83389,2397.2,2397.1,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169329233,4.04169,2397.2,2397.1,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169329435,9.04169,2397.2,2397.1,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169329639,4.04169,2397.2,2397.1,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169329835,3.2078,2397.2,2397.1,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169330034,4.04169,2397.2,2397.1,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169330534,3.2078,2397.2,2397.1,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169330930,4.04169,2397.2,2397.1,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169331440,3.2078,2397.2,2397.1,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169331840,3.2078,2397.2,2395.4,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1749169331841,3.2078,2396.9,2395.4,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1749169332041,3.2078,2396.9,2394.5,0.32658328]
["bitfinex-derivatives","ETHF0:USTF0",1749169332042,3.2078,2396.0,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169332238,3.2078,2395.1,2394.8,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1749169332542,3.2078,2395.1,2394.5,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1749169332832,1.3047,2395.9,2394.9,0.05230102]
["bitfinex-derivatives","ETHF0:USTF0",1749169332833,0.00625508,2395.0,2394.9,0.05230102]
["bitfinex-derivatives","ETHF0:USTF0",1749169333034,3.2078,2395.6,2394.9,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1749169333237,3.2078,2396.0,2395.3,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1749169333432,3.2078,2395.7,2395.4,33.525]
["bitfinex-derivatives","ETHF0:USTF0",1749169333632,3.2078,2395.7,2394.8,0.13072255]
["bitfinex-derivatives","ETHF0:USTF0",1749169333832,3.2078,2395.0,2394.6,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1749169334238,3.21405508,2395.0,2394.7,0.13076076]
["bitfinex-derivatives","ETHF0:USTF0",1749169334432,3.21405508,2395.0,2394.7,1.44276076]
["bitfinex-derivatives","ETHF0:USTF0",1749169334632,0.00625508,2395.0,2394.7,6.44276076]
["bitfinex-derivatives","ETHF0:USTF0",1749169334839,3.21405508,2395.0,2394.6,0.00625508]
["bitfinex-derivatives","ETHF0:USTF0",1749169335033,3.2078,2394.7,2394.6,0.00625508]
["bitfinex-derivatives","ETHF0:USTF0",1749169335234,3.2078,2394.7,2393.5,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1749169335235,3.2078,2394.7,2393.3,3.4126907]
["bitfinex-derivatives","ETHF0:USTF0",1749169335438,3.2078,2392.6,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169335633,3.2078,2388.5,2385.6,3.98482873]
["bitfinex-derivatives","ETHF0:USTF0",1749169335837,3.2078,2388.5,2384.0,23.10918909]
["bitfinex-derivatives","ETHF0:USTF0",1749169335838,3.2078,2385.6,2383.8,0.42079093]
["bitfinex-derivatives","ETHF0:USTF0",1749169336040,3.2078,2383.9,2383.6,3.22785515]
["bitfinex-derivatives","ETHF0:USTF0",1749169336230,2.15676,2383.8,2383.6,0.0200607]
["bitfinex-derivatives","ETHF0:USTF0",1749169336430,9.05482937,2387.6,2383.6,0.0200607]
["bitfinex-derivatives","ETHF0:USTF0",1749169336431,0.4147844,2387.9,2383.9,4.47457223]
["bitfinex-derivatives","ETHF0:USTF0",1749169336641,3.2078,2386.3,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169336840,3.2078,2386.3,2384.8,26.538]
["bitfinex-derivatives","ETHF0:USTF0",1749169337041,3.20779116,2386.2,2384.9,25.226]
["bitfinex-derivatives","ETHF0:USTF0",1749169337342,6.81279116,2386.1,2385.5,0.50983587]
["bitfinex-derivatives","ETHF0:USTF0",1749169337635,3.2078,2387.5,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169337836,3.2078,2387.7,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169338031,3.20779116,2386.5,2386.1,2.63339003]
["bitfinex-derivatives","ETHF0:USTF0",1749169338236,3.2078,2387.5,2386.1,2.63339003]
["bitfinex-derivatives","ETHF0:USTF0",1749169338434,3.20779116,2387.3,2386.8,0.50983587]
["bitfinex-derivatives","ETHF0:USTF0",1749169338633,3.2078,2386.0,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169338834,3.2078,2386.0,2377.7,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1749169338835,3.2078,2386.3,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169339046,3.2078,2386.8,2385.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1749169339232,3.2078,2385.7,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169339433,3.20779116,2387.0,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169339637,3.2078,2387.0,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169339841,0.00628391,2386.5,2386.1,0.00628391]
["bitfinex-derivatives","ETHF0:USTF0",1749169340036,3.2078,2386.5,2385.5,25.259]
["bitfinex-derivatives","ETHF0:USTF0",1749169340342,3.21408391,2386.5,2386.1,0.00628391]
["bitfinex-derivatives","ETHF0:USTF0",1749169340547,3.2078,2387.3,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169340841,3.2078,2386.5,2386.1,0.00628391]
["bitfinex-derivatives","ETHF0:USTF0",1749169341043,3.2078,2386.6,2386.1,0.00628391]
["bitfinex-derivatives","ETHF0:USTF0",1749169341346,3.2078,2387.3,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169341542,0.9292,2389.3,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169341543,3.2078,2387.9,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169341743,3.2078,2388.1,2387.2,26.6813]
["bitfinex-derivatives","ETHF0:USTF0",1749169341948,3.2078,2388.5,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169342243,3.20779116,2388.8,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169342244,0.01711,2388.8,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169342445,0.00628391,2388.4,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169342754,0.00628391,2388.4,2388.2,25.283]
["bitfinex-derivatives","ETHF0:USTF0",1749169343052,0.01711,2388.8,2388.2,30.283]
["bitfinex-derivatives","ETHF0:USTF0",1749169343238,0.01711,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169343443,0.01711,2388.8,2388.2,30.283]
["bitfinex-derivatives","ETHF0:USTF0",1749169343444,0.01711,2388.8,2388.2,25.283]
["bitfinex-derivatives","ETHF0:USTF0",1749169343644,3.2078,2388.7,2388.2,25.283]
["bitfinex-derivatives","ETHF0:USTF0",1749169343844,0.08373105,2388.6,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169344546,3.2078,2389.6,2388.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169344847,3.11221,2391.4,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169344848,3.2078,2389.9,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169345050,3.2078,2389.8,2389.3,26.5919]
["bitfinex-derivatives","ETHF0:USTF0",1749169345241,3.2078,2389.4,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169345445,0.08369251,2389.7,2385.4,2.09498]
["bitfinex-derivatives","ETHF0:USTF0",1749169345446,0.00628391,2388.8,2388.3,0.00628391]
["bitfinex-derivatives","ETHF0:USTF0",1749169345752,0.08372755,2388.7,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169345952,0.08372755,2388.7,2388.6,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1749169346246,3.2078,2389.7,2388.6,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1749169346448,3.2078,2389.7,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169346744,3.2078,2390.1,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169347048,0.00628391,2389.9,2389.5,3.21408391]
["bitfinex-derivatives","ETHF0:USTF0",1749169347244,0.08368901,2389.8,2389.6,25.293]
["bitfinex-derivatives","ETHF0:USTF0",1749169347755,0.08368901,2389.8,2389.6,30.293]
["bitfinex-derivatives","ETHF0:USTF0",1749169348049,3.2078,2389.7,2389.6,25.293]
["bitfinex-derivatives","ETHF0:USTF0",1749169348347,0.08368901,2389.8,2389.6,30.293]
["bitfinex-derivatives","ETHF0:USTF0",1749169348745,0.08368901,2389.8,2389.6,33.5008]
["bitfinex-derivatives","ETHF0:USTF0",1749169349147,0.08368901,2389.8,2387.8,3.0856]
["bitfinex-derivatives","ETHF0:USTF0",1749169349148,6.49931871,2389.7,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169349349,6.49931871,2389.7,2387.8,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1749169349350,3.2078,2389.5,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169349551,3.21408391,2389.9,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169349747,3.2078,2390.4,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169350048,3.2078,2390.8,2389.9,27.45713]
["bitfinex-derivatives","ETHF0:USTF0",1749169350248,3.29152755,2390.8,2389.9,26.6207]
["bitfinex-derivatives","ETHF0:USTF0",1749169350450,3.2078,2390.8,2389.9,26.6207]
["bitfinex-derivatives","ETHF0:USTF0",1749169350642,3.2078,2390.8,2390.1,4.04413]
["bitfinex-derivatives","ETHF0:USTF0",1749169350844,0.00628391,2390.7,2390.6,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1749169351058,6.41559116,2391.5,2390.5,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1749169351247,3.2078,2391.2,2390.5,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1749169351449,0.83603,2391.1,2390.5,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1749169351949,0.83609,2390.9,2390.5,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1749169352150,3.2078,2390.8,2390.5,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1749169353649,0.00400573,2391.0,2390.5,2.15992]
["bitfinex-derivatives","ETHF0:USTF0",1749169353846,0.00400573,2391.0,2390.5,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1749169354243,0.00400573,2391.0,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169354460,3.2078,2392.4,2390.9,28.5048]
["bitfinex-derivatives","ETHF0:USTF0",1749169354663,3.2078,2391.2,2391.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1749169354964,3.2078,2391.9,2391.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1749169355150,3.20779116,2391.7,2391.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1749169355352,0.08372755,2391.6,2391.1,0.00627025]
["bitfinex-derivatives","ETHF0:USTF0",1749169355553,1.3025,2391.8,2391.1,0.00627025]
["bitfinex-derivatives","ETHF0:USTF0",1749169355554,1.3025,2391.8,2391.2,25.297]
["bitfinex-derivatives","ETHF0:USTF0",1749169355753,3.2078,2391.9,2391.2,25.297]
["bitfinex-derivatives","ETHF0:USTF0",1749169356046,0.83594,2391.3,2391.2,25.297]
["bitfinex-derivatives","ETHF0:USTF0",1749169356247,0.83598,2391.2,2391.1,25.30327025]
["bitfinex-derivatives","ETHF0:USTF0",1749169356471,3.2078,2391.6,2391.3,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1749169356757,3.2078,2392.6,2391.4,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749169357058,0.83561,2392.3,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169357257,0.08372755,2392.5,2391.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749169357457,1.3029,2393.4,2392.0,25.294]
["bitfinex-derivatives","ETHF0:USTF0",1749169357458,3.2078,2392.7,2392.0,25.294]
["bitfinex-derivatives","ETHF0:USTF0",1749169357655,0.83543,2392.8,2392.1,3.21407025]
["bitfinex-derivatives","ETHF0:USTF0",1749169357852,3.2078,2392.5,2392.1,3.21407025]
["bitfinex-derivatives","ETHF0:USTF0",1749169358053,0.8355,2392.6,2392.2,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749169358355,3.2078,2392.6,2392.2,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749169358960,0.83539,2392.9,2392.3,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1749169359255,0.83539,2392.9,2392.2,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749169359256,3.2078,2393.0,2392.2,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749169359559,3.2078,2392.7,2392.2,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749169359759,9.12690755,2393.0,2392.2,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749169360153,3.29152755,2393.0,2392.2,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749169360353,3.2078,2392.4,2392.2,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749169360554,3.29151871,2392.9,2392.2,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749169360758,0.83546,2392.7,2392.2,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749169360958,0.83548,2392.7,2392.2,2.18743]
["bitfinex-derivatives","ETHF0:USTF0",1749169361359,3.2078,2393.0,2392.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1749169361561,0.83541,2392.9,2392.4,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1749169361863,0.83548,2392.7,2392.2,0.83561]
["bitfinex-derivatives","ETHF0:USTF0",1749169362050,0.83548,2392.7,2392.3,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1749169362363,3.2078,2392.9,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169362565,4.0431,2393.2,2392.7,4.04323]
["bitfinex-derivatives","ETHF0:USTF0",1749169362860,8.29152755,2393.7,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169363061,0.83516,2393.6,2393.2,26.5664]
["bitfinex-derivatives","ETHF0:USTF0",1749169363458,0.83515,2393.6,2393.2,27.40166]
["bitfinex-derivatives","ETHF0:USTF0",1749169363654,3.2078,2393.7,2393.2,26.5664]
["bitfinex-derivatives","ETHF0:USTF0",1749169363855,4.04291,2393.7,2393.3,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1749169364054,3.2078,2393.7,2393.2,26.5664]
["bitfinex-derivatives","ETHF0:USTF0",1749169364256,3.2078,2393.7,2393.3,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1749169364455,3.2078,2393.8,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169364665,3.0419,2395.0,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169364666,3.20779116,2394.3,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169364856,1.2849,2394.2,2393.9,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1749169365054,0.83487,2394.4,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169365253,3.2078,2394.5,2394.4,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1749169365454,3.2078,2394.5,2394.1,25.284]
["bitfinex-derivatives","ETHF0:USTF0",1749169365455,8.2078,2394.5,2394.1,25.284]
["bitfinex-derivatives","ETHF0:USTF0",1749169365660,3.20779116,2394.3,2394.1,25.284]
["bitfinex-derivatives","ETHF0:USTF0",1749169365865,4.57641871,2394.4,2394.1,25.284]
["bitfinex-derivatives","ETHF0:USTF0",1749169366062,7.20349755,2394.4,2394.1,25.284]
["bitfinex-derivatives","ETHF0:USTF0",1749169366367,6.36862755,2394.4,2394.1,25.284]
["bitfinex-derivatives","ETHF0:USTF0",1749169366565,6.36862755,2394.4,2394.1,26.11895]
["bitfinex-derivatives","ETHF0:USTF0",1749169366862,3.2078,2394.6,2394.2,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1749169367065,0.91856755,2394.5,2394.1,28.4918]
["bitfinex-derivatives","ETHF0:USTF0",1749169367268,1.76832755,2394.5,2394.2,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1749169367564,6.76832755,2394.5,2394.1,28.4918]
["bitfinex-derivatives","ETHF0:USTF0",1749169367967,6.76832755,2394.5,2394.3,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1749169368164,0.08372755,2394.4,2394.1,25.284]
["bitfinex-derivatives","ETHF0:USTF0",1749169368367,3.20779116,2394.3,2394.1,25.284]
["bitfinex-derivatives","ETHF0:USTF0",1749169368567,3.2078,2394.2,2394.1,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1749169368864,8.73796871,2394.2,2393.8,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1749169369060,3.29151871,2394.1,2393.9,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1749169369264,3.29151871,2394.1,2393.7,26.3164]
["bitfinex-derivatives","ETHF0:USTF0",1749169369265,1.4037,2394.0,2393.8,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1749169369460,1.4037,2394.0,2393.9,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1749169369856,0.7715,2394.2,2394.1,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1749169370063,0.7715,2394.2,2393.7,29.5242]
["bitfinex-derivatives","ETHF0:USTF0",1749169370365,3.9793,2394.2,2394.0,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1749169370563,0.7715,2394.2,2394.1,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1749169370962,0.7715,2394.2,2394.0,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1749169371362,0.7715,2394.2,2393.7,29.5242]
["bitfinex-derivatives","ETHF0:USTF0",1749169371363,0.7715,2394.2,2394.1,4.04277]
["bitfinex-derivatives","ETHF0:USTF0",1749169371568,0.7715,2394.2,2394.1,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1749169372064,0.7715,2394.2,2394.1,4.04277]
["bitfinex-derivatives","ETHF0:USTF0",1749169372455,3.2078,2395.1,2394.6,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1749169372661,1.47842755,2395.0,2394.6,25.27427025]
["bitfinex-derivatives","ETHF0:USTF0",1749169372967,4.04255116,2394.7,2394.6,25.27427025]
["bitfinex-derivatives","ETHF0:USTF0",1749169373159,7.33407871,2394.7,2394.6,25.27427025]
["bitfinex-derivatives","ETHF0:USTF0",1749169373359,12.33407871,2394.7,2394.6,25.27427025]
["bitfinex-derivatives","ETHF0:USTF0",1749169373564,17.33407871,2394.7,2394.6,0.00627025]
["bitfinex-derivatives","ETHF0:USTF0",1749169373762,3.20779116,2394.1,2393.8,25.268]
["bitfinex-derivatives","ETHF0:USTF0",1749169373964,6.41559116,2394.2,2394.1,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1749169374168,3.2078,2394.2,2394.1,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1749169374466,7.45650755,2394.2,2394.0,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1749169374666,0.08372755,2394.1,2394.0,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1749169374875,1.3351,2394.1,2394.0,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1749169375369,3.21402472,2394.3,2393.9,0.00627025]
["bitfinex-derivatives","ETHF0:USTF0",1749169375570,0.08372755,2394.2,2394.1,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1749169375764,1.41882755,2394.2,2394.1,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1749169375970,0.83498,2394.1,2393.9,0.00627025]
["bitfinex-derivatives","ETHF0:USTF0",1749169376167,7.83441871,2394.0,2393.9,0.00627025]
["bitfinex-derivatives","ETHF0:USTF0",1749169376363,8.66941871,2394.0,2393.9,0.00627025]
["bitfinex-derivatives","ETHF0:USTF0",1749169376563,12.83439871,2394.0,2393.9,0.00627025]
["bitfinex-derivatives","ETHF0:USTF0",1749169377272,0.83511,2393.7,2393.6,25.266]
["bitfinex-derivatives","ETHF0:USTF0",1749169377469,6.41559116,2393.7,2393.6,25.266]
["bitfinex-derivatives","ETHF0:USTF0",1749169377663,3.2078,2394.2,2393.6,25.266]
["bitfinex-derivatives","ETHF0:USTF0",1749169377867,0.08372755,2394.2,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169378065,0.00622472,2394.3,2394.1,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1749169378370,0.08372755,2394.2,2394.1,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1749169378565,0.08995227,2394.3,2394.2,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1749169378772,0.08372755,2394.2,2394.1,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1749169379164,3.21402472,2394.3,2394.1,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1749169379373,0.08372755,2394.2,2394.1,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1749169379572,0.08372755,2394.2,2394.0,0.84127025]
["bitfinex-derivatives","ETHF0:USTF0",1749169379775,3.29151871,2394.1,2394.0,0.00627025]
["bitfinex-derivatives","ETHF0:USTF0",1749169379971,0.08372755,2394.1,2394.0,0.84127025]
["bitfinex-derivatives","ETHF0:USTF0",1749169380272,10.44628867,2394.1,2394.0,0.00627025]
["bitfinex-derivatives","ETHF0:USTF0",1749169380466,4.61131867,2394.1,2394.0,0.84127025]
["bitfinex-derivatives","ETHF0:USTF0",1749169380670,1.31979996,2394.1,2394.0,0.84127025]
["bitfinex-derivatives","ETHF0:USTF0",1749169380871,0.00622472,2394.3,2394.2,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1749169381771,4.72e-06,2394.3,2394.2,5.83493]
["bitfinex-derivatives","ETHF0:USTF0",1749169382474,4.72e-06,2394.3,2394.2,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1749169382976,4.72e-06,2394.3,2394.2,5.83493]
["bitfinex-derivatives","ETHF0:USTF0",1749169383473,4.72e-06,2394.3,2394.2,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1749169383976,1.652,2394.8,2394.0,3.21407025]
["bitfinex-derivatives","ETHF0:USTF0",1749169384269,33.41702273,2396.9,2394.0,3.21407025]
["bitfinex-derivatives","ETHF0:USTF0",1749169384270,1.2717,2395.9,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169384467,3.20779116,2395.4,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169384671,3.20779116,2395.4,2395.3,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1749169384870,1.2717,2395.9,2395.5,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1749169385071,3.20779116,2395.6,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169385270,3.20779116,2395.6,2395.5,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1749169385474,0.08372755,2395.5,2395.3,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1749169385668,0.08372755,2395.6,2395.5,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1749169385975,0.08372755,2395.6,2395.2,1.30327025]
["bitfinex-derivatives","ETHF0:USTF0",1749169385976,3.20779116,2395.5,2395.2,0.00627025]
["bitfinex-derivatives","ETHF0:USTF0",1749169386175,4.12606871,2395.3,2395.2,0.00627025]
["bitfinex-derivatives","ETHF0:USTF0",1749169386371,4.42747404,2395.3,2395.2,0.84085025]
["bitfinex-derivatives","ETHF0:USTF0",1749169386572,4.42747404,2395.3,2395.2,0.00627025]
["bitfinex-derivatives","ETHF0:USTF0",1749169386573,3.29151871,2395.3,2395.2,0.00627025]
["bitfinex-derivatives","ETHF0:USTF0",1749169386876,0.08372755,2395.3,2395.2,4.04865025]
["bitfinex-derivatives","ETHF0:USTF0",1749169387272,0.08372755,2395.3,2395.2,25.26227025]
["bitfinex-derivatives","ETHF0:USTF0",1749169387578,0.08372755,2395.3,2395.2,26.09685025]
["bitfinex-derivatives","ETHF0:USTF0",1749169388075,3.29151871,2395.3,2395.2,26.09685025]
["bitfinex-derivatives","ETHF0:USTF0",1749169388471,0.08372755,2395.3,2395.2,26.09685025]
["bitfinex-derivatives","ETHF0:USTF0",1749169388776,4.5098039,2395.3,2395.2,26.09685025]
["bitfinex-derivatives","ETHF0:USTF0",1749169389178,4.6068,2395.8,2395.2,26.09685025]
["bitfinex-derivatives","ETHF0:USTF0",1749169389179,4.6068,2395.8,2395.5,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1749169389475,3.20779116,2395.6,2395.4,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1749169389672,2.08549,2396.4,2395.4,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1749169389673,3.2078,2396.9,2395.5,15.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749169389874,1.22003459,2396.8,2396.7,4.04186]
["bitfinex-derivatives","ETHF0:USTF0",1749169390067,3.2078,2397.7,2396.7,40.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749169390272,0.69613116,2397.5,2397.4,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1749169390471,0.77985871,2397.5,2397.4,12.99682]
["bitfinex-derivatives","ETHF0:USTF0",1749169390670,0.08341675,2397.6,2397.5,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1749169390880,0.08341675,2397.6,2397.5,4.04158]
["bitfinex-derivatives","ETHF0:USTF0",1749169391080,0.08341675,2397.6,2397.4,12.163]
["bitfinex-derivatives","ETHF0:USTF0",1749169391081,0.86327546,2397.6,2397.2,0.00625704]
["bitfinex-derivatives","ETHF0:USTF0",1749169391273,0.08341675,2397.6,2397.5,15.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749169391473,0.08341675,2397.6,2397.5,12.163]
["bitfinex-derivatives","ETHF0:USTF0",1749169391673,0.86327546,2397.6,2397.5,12.163]
["bitfinex-derivatives","ETHF0:USTF0",1749169392371,0.86327546,2397.6,2397.2,3.21405704]
["bitfinex-derivatives","ETHF0:USTF0",1749169392580,0.86327546,2397.6,2397.2,12.16925704]
["bitfinex-derivatives","ETHF0:USTF0",1749169392581,4.82150871,2397.3,2397.2,12.16925704]
["bitfinex-derivatives","ETHF0:USTF0",1749169392781,4.82150871,2397.3,2397.2,0.00625704]
["bitfinex-derivatives","ETHF0:USTF0",1749169393183,0.77985871,2397.3,2397.2,0.00625704]
["bitfinex-derivatives","ETHF0:USTF0",1749169393377,1.61370871,2397.3,2397.2,0.00625704]
["bitfinex-derivatives","ETHF0:USTF0",1749169393678,6.22360871,2397.3,2397.2,0.00625704]
["bitfinex-derivatives","ETHF0:USTF0",1749169393877,2.18195871,2397.3,2397.2,0.00625704]
["bitfinex-derivatives","ETHF0:USTF0",1749169394075,3.01580871,2397.3,2397.2,0.00625704]
["bitfinex-derivatives","ETHF0:USTF0",1749169394382,6.22360871,2397.3,2397.2,0.00625704]
["bitfinex-derivatives","ETHF0:USTF0",1749169394585,2.18195871,2397.3,2397.2,0.00625704]
["bitfinex-derivatives","ETHF0:USTF0",1749169394881,0.77985871,2397.3,2397.2,0.00625704]
["bitfinex-derivatives","ETHF0:USTF0",1749169395274,9.82150871,2397.3,2397.2,0.00625704]
["bitfinex-derivatives","ETHF0:USTF0",1749169395680,0.69613116,2396.8,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169395875,0.69613116,2396.7,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169396079,4.73806116,2396.5,2396.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1749169396279,0.69613116,2396.6,2396.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1749169396478,0.69613116,2396.6,2396.5,12.69813]
["bitfinex-derivatives","ETHF0:USTF0",1749169396678,2.08432,2397.7,2396.5,12.69813]
["bitfinex-derivatives","ETHF0:USTF0",1749169396679,0.00621301,2396.8,2396.5,11.864]
["bitfinex-derivatives","ETHF0:USTF0",1749169396885,1.373,2397.6,2396.7,5.29291]
["bitfinex-derivatives","ETHF0:USTF0",1749169397086,0.69613116,2397.4,2397.3,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1749169397274,1.373,2397.6,2397.3,11.864]
["bitfinex-derivatives","ETHF0:USTF0",1749169397573,0.69613116,2397.4,2397.3,11.864]
["bitfinex-derivatives","ETHF0:USTF0",1749169397774,2.08364,2398.5,2397.3,11.864]
["bitfinex-derivatives","ETHF0:USTF0",1749169397775,3.2078,2397.9,2397.3,11.864]
["bitfinex-derivatives","ETHF0:USTF0",1749169398080,3.2078,2398.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169398383,4.5103,2398.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169398581,3.2078,2398.7,2397.9,11.862]
["bitfinex-derivatives","ETHF0:USTF0",1749169398781,1.3025,2398.6,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169398975,4.5103,2398.6,2397.5,5.29225]
["bitfinex-derivatives","ETHF0:USTF0",1749169399177,4.5103,2398.6,2398.1,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1749169399486,3.2078,2398.6,2398.3,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1749169399686,3.2078,2398.6,2398.4,11.862]
["bitfinex-derivatives","ETHF0:USTF0",1749169400388,0.08338197,2398.6,2398.4,11.862]
["bitfinex-derivatives","ETHF0:USTF0",1749169400588,0.91679197,2398.6,2398.4,11.862]
["bitfinex-derivatives","ETHF0:USTF0",1749169400780,0.08338197,2398.6,2398.4,11.862]
["bitfinex-derivatives","ETHF0:USTF0",1749169400979,0.08338197,2398.6,2398.5,25.237]
["bitfinex-derivatives","ETHF0:USTF0",1749169401180,0.08338197,2398.6,2398.5,28.4448]
["bitfinex-derivatives","ETHF0:USTF0",1749169401779,0.08338197,2398.6,2398.5,29.27823]
["bitfinex-derivatives","ETHF0:USTF0",1749169401987,3.2078,2399.8,2398.5,34.845]
["bitfinex-derivatives","ETHF0:USTF0",1749169402182,4.4919,2399.8,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169402486,3.2078,2399.3,2399.1,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1749169402781,3.2078,2399.3,2398.9,0.00625704]
["bitfinex-derivatives","ETHF0:USTF0",1749169402782,1.2841,2399.2,2398.9,0.00625704]
["bitfinex-derivatives","ETHF0:USTF0",1749169402978,0.83326,2399.0,2398.9,11.86525704]
["bitfinex-derivatives","ETHF0:USTF0",1749169403479,5.0,2399.0,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169403681,4.4919,2398.9,2397.9,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1749169403880,0.83351,2398.3,2397.9,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1749169404082,4.4919,2398.9,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169404385,0.83345,2398.5,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169404587,0.08338892,2398.4,2398.1,0.00625704]
["bitfinex-derivatives","ETHF0:USTF0",1749169405285,0.83354,2398.2,2398.1,0.00625704]
["bitfinex-derivatives","ETHF0:USTF0",1749169405488,0.08338892,2398.4,2398.1,0.00625704]
["bitfinex-derivatives","ETHF0:USTF0",1749169405987,0.08338892,2398.4,2398.1,3.21405704]
["bitfinex-derivatives","ETHF0:USTF0",1749169406283,0.08338892,2398.4,2398.3,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1749169406585,1.3568,2399.2,2398.3,38.87176]
["bitfinex-derivatives","ETHF0:USTF0",1749169406783,0.08336459,2399.1,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169407091,0.08336459,2399.1,2398.3,36.788]
["bitfinex-derivatives","ETHF0:USTF0",1749169407092,0.08336459,2399.1,2399.0,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1749169407387,5.4119,2399.8,2399.4,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1749169407576,5.4119,2399.8,2399.4,0.83935704]
["bitfinex-derivatives","ETHF0:USTF0",1749169407780,3.2078,2400.2,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169408087,3.2078,2400.2,2399.6,12.39303]
["bitfinex-derivatives","ETHF0:USTF0",1749169408281,3.2078,2399.9,2399.4,0.00625704]
["bitfinex-derivatives","ETHF0:USTF0",1749169408486,0.83309,2399.5,2399.4,0.00625704]
["bitfinex-derivatives","ETHF0:USTF0",1749169408691,0.83307,2399.6,2399.4,11.56625704]
["bitfinex-derivatives","ETHF0:USTF0",1749169408989,1.3711,2399.8,2399.4,11.56625704]
["bitfinex-derivatives","ETHF0:USTF0",1749169408990,0.83309,2399.5,2399.4,11.56625704]
["bitfinex-derivatives","ETHF0:USTF0",1749169409485,4.04067,2400.2,2399.4,16.56625704]
["bitfinex-derivatives","ETHF0:USTF0",1749169409683,3.2078,2400.6,2399.6,4.04083]
["bitfinex-derivatives","ETHF0:USTF0",1749169409883,3.2078,2400.1,2399.7,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1749169410077,0.83296,2399.9,2399.7,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1749169410284,4.539,2400.5,2399.7,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1749169410584,0.83298,2399.8,2399.7,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1749169410785,3.2078,2400.2,2399.7,11.557]
["bitfinex-derivatives","ETHF0:USTF0",1749169411091,2.08203,2400.3,2399.4,0.00625704]
["bitfinex-derivatives","ETHF0:USTF0",1749169411092,0.83309,2399.5,2399.4,0.00625704]
["bitfinex-derivatives","ETHF0:USTF0",1749169411287,0.83309,2399.5,2399.4,11.56325704]
["bitfinex-derivatives","ETHF0:USTF0",1749169412381,3.2078,2399.8,2399.4,11.56325704]
["bitfinex-derivatives","ETHF0:USTF0",1749169412778,0.83305,2399.7,2399.4,11.56325704]
["bitfinex-derivatives","ETHF0:USTF0",1749169412978,3.2078,2399.8,2399.4,11.56325704]
["bitfinex-derivatives","ETHF0:USTF0",1749169413188,2.0836,2399.6,2399.4,12.39635704]
["bitfinex-derivatives","ETHF0:USTF0",1749169413486,3.2078,2400.9,2399.6,2.08264]
["bitfinex-derivatives","ETHF0:USTF0",1749169413690,1.3607,2400.8,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169413885,1.3607,2400.8,2400.4,11.265]
["bitfinex-derivatives","ETHF0:USTF0",1749169414080,3.2078,2400.9,2400.4,11.265]
["bitfinex-derivatives","ETHF0:USTF0",1749169414285,0.83274,2400.5,2400.4,11.265]
["bitfinex-derivatives","ETHF0:USTF0",1749169414481,3.2078,2400.6,2400.3,11.265]
["bitfinex-derivatives","ETHF0:USTF0",1749169414692,0.83273,2400.6,2400.3,11.265]
["bitfinex-derivatives","ETHF0:USTF0",1749169414890,0.83269,2400.7,2400.3,11.265]
["bitfinex-derivatives","ETHF0:USTF0",1749169415094,0.83277,2400.5,2400.3,11.265]
["bitfinex-derivatives","ETHF0:USTF0",1749169415293,2.402,2400.8,2400.3,11.265]
["bitfinex-derivatives","ETHF0:USTF0",1749169415589,1.0413,2400.8,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169415780,0.83273,2400.6,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169415979,2.14939,2400.7,2400.4,4.04057]
["bitfinex-derivatives","ETHF0:USTF0",1749169416189,2.14939,2400.7,2400.4,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1749169416190,0.83274,2400.5,2400.4,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1749169416391,0.83278,2400.4,2400.3,11.265]
["bitfinex-derivatives","ETHF0:USTF0",1749169416785,5.5104,2400.7,2400.3,11.265]
["bitfinex-derivatives","ETHF0:USTF0",1749169416989,3.2078,2400.5,2400.4,11.262]
["bitfinex-derivatives","ETHF0:USTF0",1749169417183,4.04054,2400.5,2400.4,11.262]
["bitfinex-derivatives","ETHF0:USTF0",1749169417386,0.83274,2400.5,2400.4,11.262]
["bitfinex-derivatives","ETHF0:USTF0",1749169417589,0.83281,2400.3,2400.2,0.00625704]
["bitfinex-derivatives","ETHF0:USTF0",1749169417988,5.83281,2400.3,2400.2,0.00625704]
["bitfinex-derivatives","ETHF0:USTF0",1749169418990,1.2779,2400.4,2400.2,0.00625704]
["bitfinex-derivatives","ETHF0:USTF0",1749169419191,0.83271,2400.6,2400.2,0.00625704]
["bitfinex-derivatives","ETHF0:USTF0",1749169419503,4.3794,2400.7,2400.2,1.30435704]
["bitfinex-derivatives","ETHF0:USTF0",1749169419686,4.3794,2400.7,2400.2,0.00625704]
["bitfinex-derivatives","ETHF0:USTF0",1749169419888,0.83271,2400.6,2400.2,0.00625704]
["bitfinex-derivatives","ETHF0:USTF0",1749169420092,5.6922,2400.7,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169420290,4.3794,2400.7,2400.3,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1749169420494,4.3794,2400.7,2400.4,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1749169420691,4.3794,2400.7,2400.6,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1749169421095,4.2325,2400.7,2400.6,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1749169421288,1.0298,2401.5,2400.6,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1749169421289,3.2078,2401.4,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169421494,0.83238,2401.6,2401.2,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1749169421686,3.2078,2401.7,2401.4,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1749169421889,3.2078,2402.0,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169422092,4.04004,2402.0,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169422294,4.04004,2402.0,2401.5,4.04018]
["bitfinex-derivatives","ETHF0:USTF0",1749169422497,0.83226,2401.9,2401.5,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1749169422693,0.83228,2401.9,2401.4,2.13271]
["bitfinex-derivatives","ETHF0:USTF0",1749169422997,3.2078,2402.0,2401.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1749169423396,0.1468,2401.9,2401.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1749169423586,0.1468,2401.9,2401.5,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1749169423791,0.97906,2401.9,2401.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1749169423999,0.1468,2401.9,2401.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1749169424188,0.1468,2401.9,2401.6,2.13265]
["bitfinex-derivatives","ETHF0:USTF0",1749169424392,0.97906,2401.9,2401.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1749169424589,0.0047,2401.8,2401.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1749169424998,0.0047,2401.8,2401.7,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1749169425194,0.0047,2401.8,2401.6,2.13264]
["bitfinex-derivatives","ETHF0:USTF0",1749169425393,0.0047,2401.8,2401.7,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1749169425798,0.5259,2401.9,2401.8,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1749169425993,3.42296974,2402.5,2401.8,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1749169425994,1.04723974,2402.5,2401.8,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1749169426194,0.21516974,2402.5,2402.3,4.03988]
["bitfinex-derivatives","ETHF0:USTF0",1749169426400,0.21516974,2402.5,2402.4,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1749169426596,0.9366,2403.2,2402.4,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1749169426597,3.2078,2403.1,2402.4,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1749169426803,3.2078,2403.6,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169427099,3.2078,2403.6,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169427299,1.2968,2403.9,2403.3,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1749169427500,1.2968,2403.9,2403.4,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1749169427697,3.2078,2404.3,2403.3,10.671]
["bitfinex-derivatives","ETHF0:USTF0",1749169427996,0.83158,2403.9,2403.6,0.00624376]
["bitfinex-derivatives","ETHF0:USTF0",1749169428302,3.2078,2404.2,2403.6,0.83789376]
["bitfinex-derivatives","ETHF0:USTF0",1749169428498,3.2078,2404.2,2403.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749169428499,0.83154,2404.0,2403.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749169428690,3.2078,2404.2,2403.7,26.5515]
["bitfinex-derivatives","ETHF0:USTF0",1749169428895,0.8316,2403.8,2403.7,25.186]
["bitfinex-derivatives","ETHF0:USTF0",1749169429203,0.8316,2403.8,2403.7,35.853]
["bitfinex-derivatives","ETHF0:USTF0",1749169429601,2.2032,2403.8,2403.7,35.853]
["bitfinex-derivatives","ETHF0:USTF0",1749169430405,2.2032,2403.8,2403.7,25.186]
["bitfinex-derivatives","ETHF0:USTF0",1749169430804,8.45066,2403.8,2403.0,10.667]
["bitfinex-derivatives","ETHF0:USTF0",1749169431006,3.2078,2403.5,2403.0,10.667]
["bitfinex-derivatives","ETHF0:USTF0",1749169431202,2.07878,2404.1,2403.0,10.667]
["bitfinex-derivatives","ETHF0:USTF0",1749169431203,0.83184,2403.1,2403.0,10.667]
["bitfinex-derivatives","ETHF0:USTF0",1749169431908,0.83191,2402.9,2402.8,0.00624376]
["bitfinex-derivatives","ETHF0:USTF0",1749169432108,4.03971,2402.9,2402.8,10.67124376]
["bitfinex-derivatives","ETHF0:USTF0",1749169432507,3.2078,2402.9,2402.8,10.67124376]
["bitfinex-derivatives","ETHF0:USTF0",1749169433199,3.2078,2403.2,2402.8,15.67124376]
["bitfinex-derivatives","ETHF0:USTF0",1749169433403,0.00619948,2403.3,2403.0,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1749169433601,3.21399948,2403.3,2403.1,10.665]
["bitfinex-derivatives","ETHF0:USTF0",1749169433807,3.21399948,2403.3,2402.8,0.00624376]
["bitfinex-derivatives","ETHF0:USTF0",1749169434007,2.11991,2403.2,2403.1,10.665]
["bitfinex-derivatives","ETHF0:USTF0",1749169434314,0.00619948,2403.3,2403.2,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1749169434810,0.00619948,2403.3,2403.2,7.13541]
["bitfinex-derivatives","ETHF0:USTF0",1749169436105,0.0856,2404.2,2403.2,6.3036]
["bitfinex-derivatives","ETHF0:USTF0",1749169436308,0.83152,2404.1,2403.7,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1749169436505,0.83155,2404.0,2403.8,10.361]
["bitfinex-derivatives","ETHF0:USTF0",1749169436808,2.16161,2404.1,2403.8,10.361]
["bitfinex-derivatives","ETHF0:USTF0",1749169437009,4.03936,2403.9,2403.8,10.361]
["bitfinex-derivatives","ETHF0:USTF0",1749169437806,0.83163,2403.7,2403.6,25.176]
["bitfinex-derivatives","ETHF0:USTF0",1749169438005,3.2934,2404.2,2403.6,35.535]
["bitfinex-derivatives","ETHF0:USTF0",1749169438216,4.03937,2403.9,2403.6,36.8563]
["bitfinex-derivatives","ETHF0:USTF0",1749169438514,1.3195,2404.1,2403.6,36.8563]
["bitfinex-derivatives","ETHF0:USTF0",1749169438712,0.83154,2404.0,2403.6,37.68795]
["bitfinex-derivatives","ETHF0:USTF0",1749169438916,2.15102,2404.1,2403.7,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1749169439217,3.2934,2404.2,2403.6,36.8563]
["bitfinex-derivatives","ETHF0:USTF0",1749169439409,3.2934,2404.2,2404.1,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1749169439410,0.0856,2404.2,2404.1,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1749169439610,0.0856,2404.2,2404.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1749169439812,0.83136,2404.5,2403.9,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1749169440016,0.83136,2404.5,2403.7,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1749169440017,3.2078,2404.2,2404.0,0.00624376]
["bitfinex-derivatives","ETHF0:USTF0",1749169440313,0.8315,2404.1,2404.0,0.00624376]
["bitfinex-derivatives","ETHF0:USTF0",1749169440510,2.1509,2404.1,2404.0,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169440712,2.1509,2404.1,2403.1,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1749169440713,0.83181,2403.2,2403.1,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1749169440918,2.07961,2403.1,2402.4,10.357]
["bitfinex-derivatives","ETHF0:USTF0",1749169441215,0.8321,2402.4,2402.3,10.357]
["bitfinex-derivatives","ETHF0:USTF0",1749169441415,0.83208,2402.4,2402.3,10.357]
["bitfinex-derivatives","ETHF0:USTF0",1749169441615,0.83207,2402.5,2402.1,0.00624376]
["bitfinex-derivatives","ETHF0:USTF0",1749169441813,1.3194,2402.5,2402.1,10.36324376]
["bitfinex-derivatives","ETHF0:USTF0",1749169442012,3.21404376,2402.6,2402.1,10.36324376]
["bitfinex-derivatives","ETHF0:USTF0",1749169442013,0.00624376,2402.6,2402.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1749169442217,3.21404376,2402.6,2402.2,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1749169442516,3.21404376,2402.6,2402.1,10.36324376]
["bitfinex-derivatives","ETHF0:USTF0",1749169442517,3.2078,2402.3,2402.1,0.00624376]
["bitfinex-derivatives","ETHF0:USTF0",1749169442713,1.3194,2402.5,2402.2,10.357]
["bitfinex-derivatives","ETHF0:USTF0",1749169443021,4.03994,2402.3,2402.1,0.00624376]
["bitfinex-derivatives","ETHF0:USTF0",1749169443219,0.83214,2402.3,2402.1,0.00624376]
["bitfinex-derivatives","ETHF0:USTF0",1749169443417,1.3194,2402.5,2402.1,0.00624376]
["bitfinex-derivatives","ETHF0:USTF0",1749169443721,0.83212,2402.3,2402.1,0.00624376]
["bitfinex-derivatives","ETHF0:USTF0",1749169444021,1.4049,2402.5,2402.1,0.00624376]
["bitfinex-derivatives","ETHF0:USTF0",1749169444212,1.4049,2402.5,2401.3,2.08116]
["bitfinex-derivatives","ETHF0:USTF0",1749169444213,3.2078,2402.4,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169444408,3.2078,2401.5,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169444611,3.2078,2401.5,2400.2,10.067]
["bitfinex-derivatives","ETHF0:USTF0",1749169444612,0.83281,2400.3,2400.2,10.067]
["bitfinex-derivatives","ETHF0:USTF0",1749169444810,3.2078,2400.5,2399.6,28.3778]
["bitfinex-derivatives","ETHF0:USTF0",1749169445017,1.3831,2400.2,2399.7,10.067]
["bitfinex-derivatives","ETHF0:USTF0",1749169445215,1.38934376,2400.2,2399.7,0.00624376]
["bitfinex-derivatives","ETHF0:USTF0",1749169445413,1.38934376,2400.2,2399.8,10.067]
["bitfinex-derivatives","ETHF0:USTF0",1749169445615,1.38934376,2400.2,2399.9,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1749169445915,1.38934376,2400.2,2399.8,10.067]
["bitfinex-derivatives","ETHF0:USTF0",1749169446110,1.38934376,2400.2,2399.7,25.17624376]
["bitfinex-derivatives","ETHF0:USTF0",1749169446312,1.38934376,2400.2,2399.9,4.04073]
["bitfinex-derivatives","ETHF0:USTF0",1749169446510,1.38934376,2400.2,2399.8,10.067]
["bitfinex-derivatives","ETHF0:USTF0",1749169446709,1.38934376,2400.2,2399.9,10.067]
["bitfinex-derivatives","ETHF0:USTF0",1749169447012,0.00624376,2400.2,2400.0,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1749169447421,0.00624376,2400.2,2400.0,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1749169447615,0.00624376,2400.2,2399.9,10.89994]
["bitfinex-derivatives","ETHF0:USTF0",1749169447815,0.00624376,2400.2,2400.0,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1749169448015,0.00624376,2400.2,2400.1,10.07]
["bitfinex-derivatives","ETHF0:USTF0",1749169448915,0.00624376,2400.2,2400.1,10.90288]
["bitfinex-derivatives","ETHF0:USTF0",1749169450219,0.00624376,2400.2,2400.1,10.07]
["bitfinex-derivatives","ETHF0:USTF0",1749169450726,0.00624376,2400.2,2400.1,10.90288]
["bitfinex-derivatives","ETHF0:USTF0",1749169451223,0.83909376,2400.2,2400.1,10.072]
["bitfinex-derivatives","ETHF0:USTF0",1749169451423,0.00624376,2400.2,2400.1,10.072]
["bitfinex-derivatives","ETHF0:USTF0",1749169451726,0.00624376,2400.2,2400.1,10.90488]
["bitfinex-derivatives","ETHF0:USTF0",1749169452817,3.2078,2401.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169453121,1.3821,2400.5,2400.0,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1749169453328,1.3821,2400.5,2400.0,10.62492]
["bitfinex-derivatives","ETHF0:USTF0",1749169453714,1.38834376,2400.5,2400.0,10.62492]
["bitfinex-derivatives","ETHF0:USTF0",1749169454030,1.38834376,2400.5,2400.2,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1749169454216,1.38834376,2400.5,2400.3,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1749169454422,0.00624376,2400.5,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169454726,0.00624376,2400.5,2400.3,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1749169454927,0.00624376,2400.5,2400.4,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1749169455220,3.2078,2401.3,2400.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1749169455527,1.3204,2401.2,2400.9,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1749169456414,1.3204,2401.2,2401.0,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1749169457024,1.3204,2401.2,2401.0,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1749169457217,6.3204,2401.2,2400.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1749169457414,0.83284,2400.3,2399.8,5.01845]
["bitfinex-derivatives","ETHF0:USTF0",1749169457615,3.2078,2400.4,2399.8,5.01845]
["bitfinex-derivatives","ETHF0:USTF0",1749169457616,3.2078,2400.4,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169457821,1.3204,2400.3,2399.8,13.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749169458020,1.3204,2400.3,2399.8,11.086]
["bitfinex-derivatives","ETHF0:USTF0",1749169458227,0.83285,2400.2,2399.8,11.91897]
["bitfinex-derivatives","ETHF0:USTF0",1749169458420,3.2078,2400.4,2399.8,11.086]
["bitfinex-derivatives","ETHF0:USTF0",1749169458616,3.2078,2400.7,2399.8,11.086]
["bitfinex-derivatives","ETHF0:USTF0",1749169458820,1.3889,2400.8,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169459128,0.8327,2400.7,2400.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1749169459427,4.5967,2400.8,2400.4,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1749169459623,5.42936,2400.8,2400.4,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1749169459924,4.04044,2400.8,2400.4,10.62576]
["bitfinex-derivatives","ETHF0:USTF0",1749169460121,3.2078,2400.8,2400.5,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1749169460323,0.83263,2400.9,2400.5,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1749169460522,0.83264,2400.8,2400.4,13.83356]
["bitfinex-derivatives","ETHF0:USTF0",1749169460723,0.83262,2400.9,2400.5,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1749169461031,1.3889,2401.0,2400.4,11.1607]
["bitfinex-derivatives","ETHF0:USTF0",1749169461329,2.08117,2401.3,2400.3,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1749169461330,3.2078,2400.7,2400.3,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1749169461532,0.83274,2400.6,2400.3,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1749169461722,0.83271,2400.6,2400.4,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1749169461931,3.2078,2400.7,2400.4,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1749169462324,2.22156,2400.8,2400.4,10.35177]
["bitfinex-derivatives","ETHF0:USTF0",1749169462520,2.22156,2400.8,2400.3,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1749169462521,1.3889,2400.8,2400.5,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1749169462723,0.8327,2400.7,2400.5,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1749169462922,1.3889,2400.8,2400.3,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1749169463126,0.83269,2400.7,2400.4,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1749169463523,0.83276,2400.5,2400.3,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1749169463727,0.83278,2400.4,2400.3,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1749169463920,0.83278,2400.4,2400.3,11.88]
["bitfinex-derivatives","ETHF0:USTF0",1749169464123,0.83295,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169464325,0.83295,2399.9,2399.8,12.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749169464524,0.83295,2399.9,2399.3,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1749169464525,0.83312,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169464728,2.08236,2400.0,2399.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1749169464729,3.2078,2399.5,2399.1,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1749169464933,3.2078,2399.8,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169465119,3.2078,2400.1,2399.4,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1749169465319,0.83308,2399.6,2399.5,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1749169465525,3.21404376,2399.8,2399.3,0.00624376]
["bitfinex-derivatives","ETHF0:USTF0",1749169465728,0.00624376,2399.8,2399.7,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1749169465929,3.2078,2400.4,2399.6,26.5276]
["bitfinex-derivatives","ETHF0:USTF0",1749169466132,3.2078,2400.8,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169466430,3.2078,2401.2,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169466621,3.2078,2401.2,2400.4,10.8546]
["bitfinex-derivatives","ETHF0:USTF0",1749169466822,1.3279,2401.4,2400.5,12.7278]
["bitfinex-derivatives","ETHF0:USTF0",1749169467128,0.83253,2401.2,2400.7,0.00624376]
["bitfinex-derivatives","ETHF0:USTF0",1749169467329,3.2078,2401.5,2400.7,0.00624376]
["bitfinex-derivatives","ETHF0:USTF0",1749169467330,2.08108,2401.4,2400.7,0.00624376]
["bitfinex-derivatives","ETHF0:USTF0",1749169467629,0.8326,2400.9,2400.7,0.00624376]
["bitfinex-derivatives","ETHF0:USTF0",1749169467927,0.0853,2401.0,2400.8,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1749169468132,0.83264,2400.8,2400.7,0.00624376]
["bitfinex-derivatives","ETHF0:USTF0",1749169468532,4.04044,2400.8,2400.7,0.00624376]
["bitfinex-derivatives","ETHF0:USTF0",1749169468727,4.04044,2400.8,2400.7,9.52524376]
["bitfinex-derivatives","ETHF0:USTF0",1749169469123,0.83264,2400.8,2400.7,9.52524376]
["bitfinex-derivatives","ETHF0:USTF0",1749169469830,4.04044,2400.8,2400.7,0.00624376]
["bitfinex-derivatives","ETHF0:USTF0",1749169470035,4.04044,2400.8,2400.7,9.52524376]
["bitfinex-derivatives","ETHF0:USTF0",1749169470443,1.3858,2401.0,2400.7,9.52524376]
["bitfinex-derivatives","ETHF0:USTF0",1749169470729,0.0853,2401.0,2400.7,9.52524376]
["bitfinex-derivatives","ETHF0:USTF0",1749169470929,0.91789,2401.0,2400.7,10.35789376]
["bitfinex-derivatives","ETHF0:USTF0",1749169471131,0.83261,2400.9,2400.7,10.86244376]
["bitfinex-derivatives","ETHF0:USTF0",1749169471331,0.83264,2400.8,2400.7,10.86244376]
["bitfinex-derivatives","ETHF0:USTF0",1749169471931,0.83264,2400.8,2400.7,9.52524376]
["bitfinex-derivatives","ETHF0:USTF0",1749169472131,0.83264,2400.8,2400.7,9.25024376]
["bitfinex-derivatives","ETHF0:USTF0",1749169472737,0.0853,2401.0,2400.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1749169473332,0.0853,2401.0,2400.7,10.58744376]
["bitfinex-derivatives","ETHF0:USTF0",1749169473333,0.0853,2401.0,2400.8,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1749169473530,0.0853,2401.0,2400.8,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1749169473732,0.0853,2401.0,2400.9,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1749169473929,3.2078,2401.7,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169474138,0.83248,2401.3,2401.0,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1749169474336,0.83248,2401.3,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169474337,3.2078,2401.7,2401.1,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749169474533,3.2078,2402.0,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169474744,3.2078,2402.3,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169475039,0.8323,2401.8,2401.6,35.7211]
["bitfinex-derivatives","ETHF0:USTF0",1749169475539,3.2078,2402.3,2401.6,35.7211]
["bitfinex-derivatives","ETHF0:USTF0",1749169475540,0.83218,2402.2,2401.8,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1749169475743,0.83219,2402.1,2401.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749169475930,0.83211,2402.4,2402.0,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1749169476134,1.0141,2402.9,2402.1,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749169476135,0.83215,2402.2,2402.1,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749169476330,3.47467,2402.8,2402.1,10.5291]
["bitfinex-derivatives","ETHF0:USTF0",1749169476542,3.47467,2402.8,2402.1,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749169476731,0.83215,2402.2,2402.1,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749169476937,0.83203,2402.6,2402.1,10.5291]
["bitfinex-derivatives","ETHF0:USTF0",1749169477133,0.832,2402.7,2402.1,10.5291]
["bitfinex-derivatives","ETHF0:USTF0",1749169477335,3.2078,2403.0,2402.1,10.5291]
["bitfinex-derivatives","ETHF0:USTF0",1749169477540,1.3154,2402.9,2402.1,11.36126]
["bitfinex-derivatives","ETHF0:USTF0",1749169477840,0.83215,2402.2,2402.1,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749169478035,2.07987,2402.8,2402.1,10.5291]
["bitfinex-derivatives","ETHF0:USTF0",1749169478236,0.83211,2402.4,2402.1,10.5291]
["bitfinex-derivatives","ETHF0:USTF0",1749169478436,0.83212,2402.3,2402.1,10.5291]
["bitfinex-derivatives","ETHF0:USTF0",1749169478737,3.2078,2402.9,2402.1,10.5291]
["bitfinex-derivatives","ETHF0:USTF0",1749169479042,3.2078,2402.9,2402.1,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749169479243,0.83212,2402.3,2402.2,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1749169479741,3.2078,2402.5,2402.2,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1749169479934,1.3154,2402.8,2402.2,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1749169479935,0.83209,2402.4,2402.2,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1749169480134,4.5232,2402.8,2402.2,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1749169480340,3.2078,2402.8,2402.2,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1749169480536,3.2078,2402.8,2402.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1749169480740,4.20789813,2404.1,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169480741,3.2078,2403.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169480931,0.83181,2403.2,2402.8,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1749169481137,3.2078,2403.6,2402.9,10.5406]
["bitfinex-derivatives","ETHF0:USTF0",1749169481337,0.83182,2403.2,2402.9,10.5406]
["bitfinex-derivatives","ETHF0:USTF0",1749169481539,0.83172,2403.5,2403.1,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1749169481739,0.83172,2403.5,2402.9,10.5406]
["bitfinex-derivatives","ETHF0:USTF0",1749169481740,0.83175,2403.4,2403.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1749169481934,1.2742,2404.0,2403.3,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1749169481935,0.83165,2403.7,2403.3,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1749169482143,4.482,2404.0,2403.4,10.2726]
["bitfinex-derivatives","ETHF0:USTF0",1749169482343,0.83162,2403.8,2403.4,11.10432]
["bitfinex-derivatives","ETHF0:USTF0",1749169482545,0.83162,2403.8,2403.5,25.178]
["bitfinex-derivatives","ETHF0:USTF0",1749169482741,0.83163,2403.7,2403.6,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1749169483136,0.83167,2403.6,2403.5,34.149]
["bitfinex-derivatives","ETHF0:USTF0",1749169483645,3.2078,2403.7,2403.5,34.149]
["bitfinex-derivatives","ETHF0:USTF0",1749169483842,1.3976,2403.9,2403.5,34.149]
["bitfinex-derivatives","ETHF0:USTF0",1749169484148,3.2078,2404.0,2403.5,34.149]
["bitfinex-derivatives","ETHF0:USTF0",1749169484844,0.83165,2403.7,2403.5,34.149]
["bitfinex-derivatives","ETHF0:USTF0",1749169485248,0.83159,2403.9,2403.5,34.98069]
["bitfinex-derivatives","ETHF0:USTF0",1749169485540,3.2078,2404.3,2403.6,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1749169485745,0.83157,2403.9,2403.6,2.18197]
["bitfinex-derivatives","ETHF0:USTF0",1749169486136,0.83155,2404.0,2403.6,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1749169486547,0.83157,2403.9,2403.6,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1749169486744,3.2078,2404.3,2403.6,2.18194]
["bitfinex-derivatives","ETHF0:USTF0",1749169486944,0.83154,2404.0,2403.7,9.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749169487247,0.83154,2404.0,2403.8,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1749169487450,3.2078,2404.3,2403.8,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1749169487740,4.03924,2404.3,2403.9,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1749169487937,4.03925,2404.3,2404.0,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1749169488142,3.2078,2404.3,2404.0,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1749169488342,1.4611,2404.9,2404.1,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1749169488343,0.83137,2404.5,2404.1,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1749169488541,0.83137,2404.5,2404.2,11.31215]
["bitfinex-derivatives","ETHF0:USTF0",1749169488743,0.83137,2404.5,2404.3,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1749169489141,3.2078,2404.7,2404.3,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1749169489345,4.03912,2404.7,2404.3,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1749169489545,3.2078,2405.0,2404.4,25.169]
["bitfinex-derivatives","ETHF0:USTF0",1749169489737,4.03912,2404.6,2404.5,8.97424376]
["bitfinex-derivatives","ETHF0:USTF0",1749169489937,1.4731,2404.9,2404.5,8.97424376]
["bitfinex-derivatives","ETHF0:USTF0",1749169490137,0.83127,2404.8,2404.5,8.97424376]
["bitfinex-derivatives","ETHF0:USTF0",1749169490343,0.83127,2404.8,2404.6,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1749169490751,0.83128,2404.8,2404.6,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1749169491143,3.2078,2405.0,2404.5,8.97424376]
["bitfinex-derivatives","ETHF0:USTF0",1749169491346,0.83132,2404.6,2404.5,8.97424376]
["bitfinex-derivatives","ETHF0:USTF0",1749169492059,1.4731,2404.9,2404.5,8.97424376]
["bitfinex-derivatives","ETHF0:USTF0",1749169492548,0.83132,2404.6,2404.5,8.97424376]
["bitfinex-derivatives","ETHF0:USTF0",1749169493344,0.83124,2404.9,2404.6,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1749169493551,3.2078,2405.0,2404.5,10.47764376]
["bitfinex-derivatives","ETHF0:USTF0",1749169493850,3.2078,2405.0,2404.8,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1749169494055,3.2078,2405.0,2404.7,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1749169494347,3.2078,2405.0,2404.8,2.33465]
["bitfinex-derivatives","ETHF0:USTF0",1749169494952,3.2078,2405.0,2404.8,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1749169495150,3.2078,2405.0,2404.8,2.33465]
["bitfinex-derivatives","ETHF0:USTF0",1749169495345,3.2078,2405.0,2404.8,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1749169496052,3.2078,2405.4,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169496249,0.83118,2405.0,2404.9,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1749169497252,5.28549,2405.4,2404.9,11.9088]
["bitfinex-derivatives","ETHF0:USTF0",1749169497253,0.83114,2405.2,2404.9,11.9088]
["bitfinex-derivatives","ETHF0:USTF0",1749169497452,0.83116,2405.1,2404.9,11.9088]
["bitfinex-derivatives","ETHF0:USTF0",1749169497647,0.83118,2405.0,2404.9,13.4227]
["bitfinex-derivatives","ETHF0:USTF0",1749169497851,3.2078,2405.4,2404.9,13.4227]
["bitfinex-derivatives","ETHF0:USTF0",1749169498046,1.533,2405.5,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169498047,0.83113,2405.2,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169498350,3.2078,2405.7,2405.0,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749169498555,3.2078,2405.7,2405.3,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1749169498856,0.83099,2405.6,2405.4,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1749169499063,3.2078,2405.7,2405.4,10.2158]
["bitfinex-derivatives","ETHF0:USTF0",1749169499452,0.831,2405.6,2405.4,10.2158]
["bitfinex-derivatives","ETHF0:USTF0",1749169499751,0.83098,2405.6,2405.5,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1749169499947,0.83105,2405.4,2405.3,25.156]
["bitfinex-derivatives","ETHF0:USTF0",1749169500146,2.38321,2405.6,2405.3,33.59]
["bitfinex-derivatives","ETHF0:USTF0",1749169500346,0.83105,2405.4,2405.3,33.59]
["bitfinex-derivatives","ETHF0:USTF0",1749169500546,0.83105,2405.4,2405.3,25.156]
["bitfinex-derivatives","ETHF0:USTF0",1749169500748,0.83105,2405.4,2405.3,33.589]
["bitfinex-derivatives","ETHF0:USTF0",1749169500947,3.2078,2405.7,2405.3,33.589]
["bitfinex-derivatives","ETHF0:USTF0",1749169501344,3.2078,2405.7,2405.6,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1749169501553,4.03849,2406.5,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169501748,1.4388,2406.8,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169501948,0.20965258,2406.9,2406.3,35.0795]
["bitfinex-derivatives","ETHF0:USTF0",1749169502157,0.20965258,2406.9,2406.8,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1749169502349,0.20965258,2406.9,2406.8,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1749169502553,0.20965258,2406.9,2406.8,9.26356]
["bitfinex-derivatives","ETHF0:USTF0",1749169502751,0.83034,2407.5,2406.8,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1749169503053,4.03822,2407.3,2406.9,3.2140304]
["bitfinex-derivatives","ETHF0:USTF0",1749169503254,3.2078,2407.3,2407.0,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1749169503559,3.2078,2407.3,2406.9,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169503560,0.83049,2407.0,2406.9,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169503858,0.83077,2406.2,2406.1,28.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749169504159,0.83077,2406.2,2405.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1749169504160,3.2078,2406.2,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169504359,3.2078,2405.9,2405.5,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1749169504554,0.8309,2405.9,2405.5,12.1533]
["bitfinex-derivatives","ETHF0:USTF0",1749169504753,0.00618588,2405.9,2405.5,12.9905304]
["bitfinex-derivatives","ETHF0:USTF0",1749169504954,0.83707588,2405.9,2405.5,12.1595304]
["bitfinex-derivatives","ETHF0:USTF0",1749169505168,0.83708588,2405.9,2405.5,12.1595304]
["bitfinex-derivatives","ETHF0:USTF0",1749169505351,0.00618588,2405.9,2405.5,12.1595304]
["bitfinex-derivatives","ETHF0:USTF0",1749169505553,0.83098,2405.6,2405.5,2.2825304]
["bitfinex-derivatives","ETHF0:USTF0",1749169505768,0.83098,2405.6,2405.5,10.7125304]
["bitfinex-derivatives","ETHF0:USTF0",1749169506663,0.00618588,2405.9,2405.5,10.7125304]
["bitfinex-derivatives","ETHF0:USTF0",1749169506961,0.00618588,2405.9,2405.5,2.2825304]
["bitfinex-derivatives","ETHF0:USTF0",1749169507260,3.2078,2407.1,2405.9,2.07717]
["bitfinex-derivatives","ETHF0:USTF0",1749169507457,3.2078,2407.4,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169507653,2.07532,2408.1,2406.9,34.40352]
["bitfinex-derivatives","ETHF0:USTF0",1749169507654,1.4229,2407.7,2406.9,34.40352]
["bitfinex-derivatives","ETHF0:USTF0",1749169507858,0.8304,2407.3,2406.9,35.0036]
["bitfinex-derivatives","ETHF0:USTF0",1749169508163,3.27913351,2407.8,2406.9,35.0098304]
["bitfinex-derivatives","ETHF0:USTF0",1749169508361,3.49855,2407.7,2406.9,35.0098304]
["bitfinex-derivatives","ETHF0:USTF0",1749169508556,0.83043,2407.3,2406.9,35.0098304]
["bitfinex-derivatives","ETHF0:USTF0",1749169508857,3.49858,2407.7,2406.9,25.1492304]
["bitfinex-derivatives","ETHF0:USTF0",1749169509065,3.49858,2407.7,2406.9,33.5792304]
["bitfinex-derivatives","ETHF0:USTF0",1749169509066,0.8305,2407.0,2406.9,33.5792304]
["bitfinex-derivatives","ETHF0:USTF0",1749169509256,3.2078,2407.6,2406.9,33.5792304]
["bitfinex-derivatives","ETHF0:USTF0",1749169509457,1.4229,2407.5,2406.9,33.5792304]
["bitfinex-derivatives","ETHF0:USTF0",1749169509662,0.83049,2407.1,2406.9,33.5792304]
["bitfinex-derivatives","ETHF0:USTF0",1749169510051,0.8305,2407.0,2406.9,25.1492304]
["bitfinex-derivatives","ETHF0:USTF0",1749169510255,0.8305,2407.0,2406.9,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749169510456,5.8305,2407.0,2406.9,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749169510657,2.07686,2406.4,2405.5,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1749169510859,4.03878,2405.6,2405.5,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1749169511565,3.2078,2405.6,2405.5,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1749169511764,0.0062304,2405.8,2405.7,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1749169511959,3.2078,2406.6,2405.7,36.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749169512159,3.2078,2406.6,2406.2,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1749169512360,3.2078,2406.6,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169512361,4.03846,2406.6,2406.3,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1749169512570,1.4628,2406.9,2406.3,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1749169512760,3.2078,2406.8,2406.4,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1749169512955,1.4628,2406.9,2406.4,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1749169513162,4.6621,2407.1,2406.4,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1749169513368,1.4571,2407.2,2406.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1749169513667,3.2078,2407.4,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169513864,3.2078,2407.4,2406.6,25.1452304]
["bitfinex-derivatives","ETHF0:USTF0",1749169514166,0.83057,2406.9,2406.7,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1749169514361,1.4571,2407.3,2406.6,25.1452304]
["bitfinex-derivatives","ETHF0:USTF0",1749169514362,0.83058,2406.8,2406.6,25.1452304]
["bitfinex-derivatives","ETHF0:USTF0",1749169514554,1.4571,2407.3,2406.7,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1749169514758,3.2078,2407.4,2406.7,9.8907]
["bitfinex-derivatives","ETHF0:USTF0",1749169514961,3.2078,2407.4,2406.7,13.0985]
["bitfinex-derivatives","ETHF0:USTF0",1749169515369,0.83048,2407.1,2406.7,13.0985]
["bitfinex-derivatives","ETHF0:USTF0",1749169515554,0.8305,2407.0,2406.8,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1749169515961,0.83048,2407.1,2406.8,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1749169516265,3.2078,2407.4,2406.8,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1749169516266,0.83051,2407.0,2406.8,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1749169516562,3.2078,2407.1,2406.6,25.1452304]
["bitfinex-derivatives","ETHF0:USTF0",1749169517067,0.83052,2407.0,2406.7,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1749169517268,3.2078,2407.1,2406.7,9.6163]
["bitfinex-derivatives","ETHF0:USTF0",1749169517468,0.83057,2406.8,2406.7,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1749169517763,0.8306,2406.7,2406.6,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169517962,4.03839,2406.8,2406.6,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169518159,0.8306,2406.8,2406.6,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169518363,0.8306,2406.7,2406.6,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169518865,3.2078,2406.9,2406.6,0.8368604]
["bitfinex-derivatives","ETHF0:USTF0",1749169519062,3.50737,2407.7,2406.6,0.8368604]
["bitfinex-derivatives","ETHF0:USTF0",1749169519063,3.2078,2407.2,2406.6,2.2851504]
["bitfinex-derivatives","ETHF0:USTF0",1749169519267,3.2078,2407.2,2406.6,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169519568,0.83054,2406.9,2406.6,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169519771,3.2078,2407.2,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169519966,3.2078,2407.2,2406.6,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169520164,1.4317,2407.7,2406.6,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169520165,0.8306,2406.7,2406.6,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169520567,5.8306,2406.7,2406.6,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169520766,7.02596085,2406.7,2406.6,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169521073,3.58896085,2406.7,2406.6,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169521374,3.58896085,2406.7,2406.2,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1749169521375,9.83493085,2406.7,2406.2,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1749169521574,0.83077,2406.3,2406.2,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1749169521764,3.2078,2406.5,2406.2,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1749169522073,3.2078,2406.5,2406.3,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1749169522374,0.0062304,2406.6,2406.4,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1749169522573,0.0062304,2406.6,2406.5,2.36218]
["bitfinex-derivatives","ETHF0:USTF0",1749169522776,0.0062304,2406.6,2406.5,5.56998]
["bitfinex-derivatives","ETHF0:USTF0",1749169522967,0.83052,2407.0,2406.5,12.9063]
["bitfinex-derivatives","ETHF0:USTF0",1749169523170,3.2078,2407.4,2406.6,33.301]
["bitfinex-derivatives","ETHF0:USTF0",1749169523467,1.12624876,2407.3,2406.6,33.301]
["bitfinex-derivatives","ETHF0:USTF0",1749169523671,3.2078,2407.4,2406.7,10.5915]
["bitfinex-derivatives","ETHF0:USTF0",1749169523672,1.12624876,2407.2,2406.7,10.5915]
["bitfinex-derivatives","ETHF0:USTF0",1749169523868,0.83052,2407.0,2406.7,10.5915]
["bitfinex-derivatives","ETHF0:USTF0",1749169524074,0.83052,2407.0,2406.7,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1749169524266,0.83049,2407.1,2406.8,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1749169524476,1.5148,2407.3,2406.8,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1749169524775,1.12596235,2407.2,2407.0,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1749169524974,3.2078,2407.4,2406.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1749169525175,0.83034,2407.5,2407.0,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1749169525471,4.03826,2407.2,2407.1,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1749169525772,1.12615606,2407.2,2407.1,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1749169526578,1.95659606,2407.2,2407.1,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1749169526779,1.12615606,2407.2,2407.1,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1749169526979,3.2078,2407.5,2407.1,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1749169527172,0.8304,2407.3,2407.1,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1749169527373,1.12676325,2407.2,2407.1,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1749169527575,1.12676325,2407.2,2407.1,8.99647]
["bitfinex-derivatives","ETHF0:USTF0",1749169527770,3.2078,2407.5,2407.3,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1749169527973,1.95808327,2407.4,2407.1,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1749169528173,1.12769327,2407.3,2407.1,8.99646]
["bitfinex-derivatives","ETHF0:USTF0",1749169528375,0.83039,2407.4,2407.2,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1749169528576,4.7616,2407.5,2407.2,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1749169528577,1.12857395,2407.3,2407.2,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1749169528975,1.12857395,2407.3,2407.2,8.99644]
["bitfinex-derivatives","ETHF0:USTF0",1749169529782,0.83026,2407.7,2407.3,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1749169529984,1.12928895,2407.6,2407.4,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1749169530282,0.8302,2407.9,2407.6,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1749169530476,1.95952797,2407.8,2407.7,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1749169530679,1.12929797,2407.8,2407.7,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1749169531283,0.8303,2407.6,2407.5,25.128]
["bitfinex-derivatives","ETHF0:USTF0",1749169531483,3.2078,2407.9,2407.5,33.032]
["bitfinex-derivatives","ETHF0:USTF0",1749169531777,0.8303,2407.6,2407.5,33.032]
["bitfinex-derivatives","ETHF0:USTF0",1749169531970,4.03802,2407.9,2407.5,33.032]
["bitfinex-derivatives","ETHF0:USTF0",1749169532279,1.12379328,2407.8,2407.5,33.032]
["bitfinex-derivatives","ETHF0:USTF0",1749169532473,4.03801,2407.9,2407.6,2.37738]
["bitfinex-derivatives","ETHF0:USTF0",1749169532675,3.2078,2407.9,2407.5,25.128]
["bitfinex-derivatives","ETHF0:USTF0",1749169532875,0.83023,2407.8,2407.7,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1749169533075,4.03801,2407.9,2407.7,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1749169533378,4.6507,2408.3,2407.7,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1749169533576,1.12353012,2408.2,2407.7,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1749169533774,0.83021,2407.9,2407.7,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1749169534075,3.2078,2408.0,2407.8,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1749169534381,2.27309,2407.9,2407.8,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1749169534576,2.56663135,2407.9,2407.8,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1749169534885,0.8303,2407.6,2407.5,25.128]
["bitfinex-derivatives","ETHF0:USTF0",1749169535175,4.0381,2407.6,2407.5,25.128]
["bitfinex-derivatives","ETHF0:USTF0",1749169535376,0.83037,2407.4,2407.3,7.9092304]
["bitfinex-derivatives","ETHF0:USTF0",1749169535974,3.2078,2407.6,2407.3,7.9092304]
["bitfinex-derivatives","ETHF0:USTF0",1749169536173,0.83037,2407.4,2407.3,7.9092304]
["bitfinex-derivatives","ETHF0:USTF0",1749169536372,0.83037,2407.4,2407.3,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169536980,1.95528227,2407.4,2407.3,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169537181,1.95524841,2407.4,2407.3,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169537379,0.83037,2407.4,2407.3,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169537583,0.83037,2407.4,2407.3,7.9092304]
["bitfinex-derivatives","ETHF0:USTF0",1749169537777,0.83037,2407.4,2407.3,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169537978,1.9553775,2407.4,2407.3,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169538174,0.83037,2407.4,2407.3,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169538583,5.83037,2407.4,2407.3,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169538785,0.83037,2407.4,2407.3,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169540078,4.03811,2407.6,2407.4,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1749169540278,4.0381,2407.6,2407.4,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1749169540478,0.07133351,2407.8,2407.3,1.5140304]
["bitfinex-derivatives","ETHF0:USTF0",1749169540782,3.2078,2407.7,2407.3,26.6390304]
["bitfinex-derivatives","ETHF0:USTF0",1749169540980,3.2078,2407.7,2407.4,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1749169541281,4.6726,2407.7,2407.5,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1749169541485,0.83028,2407.7,2407.5,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1749169541880,0.8303,2407.6,2407.5,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1749169542084,0.83029,2407.7,2407.5,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1749169542286,0.83026,2407.7,2407.3,25.1312304]
["bitfinex-derivatives","ETHF0:USTF0",1749169542487,0.83037,2407.4,2407.3,25.1312304]
["bitfinex-derivatives","ETHF0:USTF0",1749169542789,0.83035,2407.5,2407.3,33.8646204]
["bitfinex-derivatives","ETHF0:USTF0",1749169542984,0.83035,2407.5,2407.3,33.0342304]
["bitfinex-derivatives","ETHF0:USTF0",1749169543187,0.83037,2407.4,2407.3,33.0342304]
["bitfinex-derivatives","ETHF0:USTF0",1749169543585,0.83035,2407.5,2407.3,33.0342304]
["bitfinex-derivatives","ETHF0:USTF0",1749169543786,3.2078,2407.7,2407.3,33.0342304]
["bitfinex-derivatives","ETHF0:USTF0",1749169543989,0.83032,2407.6,2407.3,33.8646104]
["bitfinex-derivatives","ETHF0:USTF0",1749169544187,3.2078,2407.7,2407.3,36.2420304]
["bitfinex-derivatives","ETHF0:USTF0",1749169544383,3.2078,2407.7,2407.4,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1749169544583,3.2078,2407.7,2407.6,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1749169544783,3.2078,2407.7,2407.5,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1749169544986,3.2078,2407.7,2407.6,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1749169545388,3.2078,2407.7,2407.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1749169545689,4.03806,2407.7,2407.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1749169545892,3.2078,2407.7,2407.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1749169546083,4.03806,2407.7,2407.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1749169546280,0.83026,2407.7,2407.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1749169546479,0.07133351,2407.8,2407.3,25.1312304]
["bitfinex-derivatives","ETHF0:USTF0",1749169546681,0.83037,2407.4,2407.3,25.1312304]
["bitfinex-derivatives","ETHF0:USTF0",1749169546889,0.83037,2407.4,2407.3,32.7592304]
["bitfinex-derivatives","ETHF0:USTF0",1749169547095,0.83037,2407.4,2407.3,25.1312304]
["bitfinex-derivatives","ETHF0:USTF0",1749169547594,0.83037,2407.4,2407.3,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169547793,5.0,2407.4,2406.7,5.6323]
["bitfinex-derivatives","ETHF0:USTF0",1749169547995,0.83057,2406.8,2406.7,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1749169548292,0.83102,2405.5,2405.4,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1749169548692,3.2078,2405.9,2405.4,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1749169548889,0.0062304,2405.9,2405.6,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1749169549095,0.0062304,2405.9,2405.4,1.5826304]
["bitfinex-derivatives","ETHF0:USTF0",1749169549392,1.4921304,2405.9,2405.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1749169549597,1.4921304,2405.9,2405.5,8.45901]
["bitfinex-derivatives","ETHF0:USTF0",1749169549791,1.4921304,2405.9,2405.6,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1749169549997,0.0062304,2405.9,2405.6,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1749169550298,0.0062304,2405.9,2405.7,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1749169550794,0.0062304,2405.9,2405.8,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1749169550994,0.0062304,2405.9,2405.8,2.43992]
["bitfinex-derivatives","ETHF0:USTF0",1749169551189,0.0062304,2405.9,2405.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1749169551499,0.0062304,2405.9,2405.8,7.629]
["bitfinex-derivatives","ETHF0:USTF0",1749169552396,0.0062304,2405.9,2405.8,8.45992]
["bitfinex-derivatives","ETHF0:USTF0",1749169552697,0.0062304,2405.9,2405.8,7.629]
["bitfinex-derivatives","ETHF0:USTF0",1749169553794,0.0062304,2405.9,2405.8,8.45992]
["bitfinex-derivatives","ETHF0:USTF0",1749169554000,0.0062304,2405.9,2405.4,3.2140304]
["bitfinex-derivatives","ETHF0:USTF0",1749169554297,0.0062304,2405.9,2405.7,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1749169554604,0.0062304,2405.9,2405.7,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1749169554798,0.0062304,2405.9,2405.8,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1749169555200,0.0062304,2405.9,2405.8,8.46092]
["bitfinex-derivatives","ETHF0:USTF0",1749169556200,3.2078,2406.6,2406.5,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1749169556798,1.5837,2407.0,2406.7,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1749169556799,3.2078,2406.9,2406.7,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1749169558404,3.2078,2406.9,2406.7,8.46061]
["bitfinex-derivatives","ETHF0:USTF0",1749169559406,3.2078,2406.9,2406.7,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1749169559703,3.2078,2406.9,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169559704,0.83061,2406.7,2406.6,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1749169559907,2.28171,2406.7,2406.6,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1749169560207,3.2078,2406.9,2406.3,4.03854]
["bitfinex-derivatives","ETHF0:USTF0",1749169560406,3.2078,2406.9,2406.5,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1749169561004,1.4511,2407.3,2405.6,26.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749169561005,3.2078,2406.6,2405.6,26.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749169561201,3.2078,2406.2,2405.6,3.1141]
["bitfinex-derivatives","ETHF0:USTF0",1749169561401,0.83102,2405.5,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169561704,4.03882,2405.5,2404.9,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1749169562103,9.03882,2405.5,2404.7,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1749169562502,9.03882,2405.5,2404.7,8.46128]
["bitfinex-derivatives","ETHF0:USTF0",1749169562698,9.03882,2405.5,2404.7,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1749169563007,9.03882,2405.5,2404.6,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1749169563211,9.03882,2405.5,2404.8,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1749169563906,4.03882,2405.5,2404.8,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1749169564404,9.03882,2405.5,2404.8,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1749169565721,4.03882,2405.5,2404.8,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1749169566209,4.03882,2405.5,2405.4,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749169566210,9.03882,2405.5,2405.4,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749169566411,9.11015351,2405.5,2405.4,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749169566803,0.83151,2404.1,2404.0,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1749169567004,3.2078,2404.2,2404.0,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1749169567209,0.83139,2404.5,2404.1,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1749169567411,3.2078,2404.8,2404.2,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1749169567810,0.0062304,2404.7,2404.3,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169568009,0.0062304,2404.7,2404.6,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1749169568210,0.0062304,2404.7,2404.4,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1749169568211,0.0062304,2404.7,2404.5,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1749169568411,0.83133,2404.6,2404.5,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1749169568912,0.0062304,2404.7,2404.3,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169568913,0.8314,2404.4,2404.3,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169569108,4.0392,2404.4,2404.3,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169570309,3.2078,2404.4,2404.3,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169570507,3.2140304,2404.7,2404.3,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169570717,0.83139,2404.5,2404.3,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169571312,4.0392,2404.4,2404.3,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169572113,8.2078,2404.4,2403.4,28.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749169572316,3.2078,2404.1,2403.5,8.8778]
["bitfinex-derivatives","ETHF0:USTF0",1749169572611,0.8316,2403.9,2403.5,9.7095]
["bitfinex-derivatives","ETHF0:USTF0",1749169572819,3.2078,2404.1,2403.5,8.8778]
["bitfinex-derivatives","ETHF0:USTF0",1749169573006,3.2078,2404.4,2403.5,8.8778]
["bitfinex-derivatives","ETHF0:USTF0",1749169573212,3.2078,2404.4,2403.9,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1749169573414,0.8315,2404.2,2404.0,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749169573615,0.83151,2404.1,2404.0,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749169573810,0.83151,2404.1,2404.0,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1749169574012,0.83161,2403.8,2403.7,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169574914,0.83161,2403.8,2403.7,7.3812304]
["bitfinex-derivatives","ETHF0:USTF0",1749169575222,4.03941,2403.8,2403.7,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169575822,0.83182,2403.2,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169576017,2.07879,2404.1,2403.0,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1749169576018,3.2078,2403.5,2403.0,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1749169576224,0.83177,2403.4,2403.1,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1749169576422,0.83175,2403.4,2402.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1749169576630,3.2078,2403.5,2402.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1749169576924,0.0062304,2403.4,2403.3,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1749169577118,0.0062304,2403.4,2403.3,8.20878]
["bitfinex-derivatives","ETHF0:USTF0",1749169577321,0.0062304,2403.4,2403.3,13.20878]
["bitfinex-derivatives","ETHF0:USTF0",1749169577520,0.0062304,2403.4,2403.3,14.91308]
["bitfinex-derivatives","ETHF0:USTF0",1749169578613,3.2078,2404.4,2403.4,2.07935]
["bitfinex-derivatives","ETHF0:USTF0",1749169578821,0.8315,2404.2,2403.8,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1749169579126,0.83151,2404.2,2403.9,9.91287]
["bitfinex-derivatives","ETHF0:USTF0",1749169579323,3.2078,2404.4,2404.3,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1749169579625,0.83154,2404.0,2403.9,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1749169579824,0.83175,2403.5,2403.3,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1749169580128,1.6896,2403.9,2403.3,8.9734]
["bitfinex-derivatives","ETHF0:USTF0",1749169580326,1.6896,2403.9,2403.3,10.6559]
["bitfinex-derivatives","ETHF0:USTF0",1749169580519,0.07133351,2403.4,2403.3,11.48766]
["bitfinex-derivatives","ETHF0:USTF0",1749169580720,0.07133351,2403.4,2403.3,10.6559]
["bitfinex-derivatives","ETHF0:USTF0",1749169581220,0.07133351,2403.4,2403.3,11.48768]
["bitfinex-derivatives","ETHF0:USTF0",1749169581922,0.07133351,2403.4,2403.3,10.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749169581923,0.90308351,2403.4,2403.3,10.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749169582118,0.07133351,2403.4,2403.3,10.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749169582628,0.90308351,2403.4,2403.3,10.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749169583018,4.11088351,2403.4,2403.3,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1749169583622,4.11088351,2403.4,2403.0,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169583623,3.27913351,2403.4,2403.0,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169583823,3.27913351,2403.4,2403.0,7.3842304]
["bitfinex-derivatives","ETHF0:USTF0",1749169584123,0.83185,2403.1,2403.0,7.3842304]
["bitfinex-derivatives","ETHF0:USTF0",1749169584526,0.0062304,2403.3,2403.2,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1749169584722,0.0062304,2403.3,2403.2,5.83182]
["bitfinex-derivatives","ETHF0:USTF0",1749169584926,3.2078,2404.4,2403.3,2.07946]
["bitfinex-derivatives","ETHF0:USTF0",1749169585230,3.2078,2404.4,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169585522,3.2078,2404.4,2403.9,9.0259]
["bitfinex-derivatives","ETHF0:USTF0",1749169585729,0.83139,2404.5,2404.1,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1749169585926,0.83139,2404.5,2404.2,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1749169585927,0.0062304,2404.5,2404.2,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1749169586127,0.0062304,2404.5,2404.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1749169586431,0.0062304,2404.5,2404.4,8.2104]
["bitfinex-derivatives","ETHF0:USTF0",1749169586729,0.0062304,2404.5,2404.4,13.2104]
["bitfinex-derivatives","ETHF0:USTF0",1749169586930,0.0062304,2404.5,2404.4,14.884]
["bitfinex-derivatives","ETHF0:USTF0",1749169587130,0.0062304,2404.5,2404.4,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749169587425,2.07763,2405.5,2404.4,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749169587426,3.2078,2405.5,2404.8,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1749169587627,3.2078,2405.5,2404.9,9.0526]
["bitfinex-derivatives","ETHF0:USTF0",1749169587924,0.83114,2405.2,2405.0,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1749169588126,3.2078,2405.9,2405.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1749169588324,3.2078,2405.9,2405.5,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169588518,4.03879,2405.6,2405.5,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169589422,2.07756,2405.5,2404.9,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1749169589627,3.2078,2405.3,2404.9,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1749169589827,3.2078,2405.3,2404.6,25.158]
["bitfinex-derivatives","ETHF0:USTF0",1749169590018,0.83123,2404.9,2404.8,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1749169590223,0.8313,2404.7,2404.6,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169590433,3.2078,2405.0,2404.6,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169590631,0.0062304,2405.1,2404.7,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1749169590834,0.8374004,2405.1,2404.8,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1749169591127,0.8374004,2405.1,2404.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1749169591432,0.83119,2405.0,2404.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1749169591731,0.8313,2404.7,2404.6,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169592032,0.83144,2404.3,2404.1,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1749169592327,3.2078,2404.4,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169592532,0.83149,2404.2,2403.8,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1749169592721,0.83151,2404.1,2403.9,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749169593026,0.83149,2404.2,2403.9,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749169593528,0.83146,2404.3,2403.9,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749169593722,3.2078,2404.4,2403.9,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749169593922,0.83148,2404.2,2403.9,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749169594328,3.2078,2404.4,2403.9,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749169594631,3.2078,2404.7,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169594827,3.2078,2404.7,2403.8,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169594828,0.83133,2404.6,2404.2,9.69007]
["bitfinex-derivatives","ETHF0:USTF0",1749169595020,4.03911,2404.7,2404.3,2.52563]
["bitfinex-derivatives","ETHF0:USTF0",1749169595220,3.2078,2404.7,2404.3,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1749169595617,3.2078,2404.7,2404.5,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1749169595822,0.83127,2404.8,2404.6,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1749169596025,0.83124,2404.9,2404.7,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1749169596328,0.83126,2404.8,2404.7,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1749169597424,0.83126,2404.8,2404.6,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1749169597626,2.07817,2404.8,2404.2,25.154]
["bitfinex-derivatives","ETHF0:USTF0",1749169597828,0.8314,2404.4,2404.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1749169598727,0.83144,2404.3,2404.2,32.297]
["bitfinex-derivatives","ETHF0:USTF0",1749169601822,2.45564,2404.3,2404.2,32.297]
["bitfinex-derivatives","ETHF0:USTF0",1749169602726,0.83144,2404.3,2404.2,32.297]
["bitfinex-derivatives","ETHF0:USTF0",1749169602928,4.8981304,2405.1,2404.2,32.297]
["bitfinex-derivatives","ETHF0:USTF0",1749169603122,0.83128,2404.8,2404.5,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1749169603337,0.83142,2404.4,2404.2,32.297]
["bitfinex-derivatives","ETHF0:USTF0",1749169603636,4.03924,2404.3,2404.2,32.297]
["bitfinex-derivatives","ETHF0:USTF0",1749169605334,4.03924,2404.3,2404.2,25.154]
["bitfinex-derivatives","ETHF0:USTF0",1749169605734,3.2078,2404.3,2403.8,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169605938,0.90286351,2404.1,2404.0,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1749169606629,0.83157,2403.9,2403.8,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749169606830,4.03937,2403.9,2403.8,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749169607030,9.03937,2403.9,2403.8,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749169607332,10.69527,2403.9,2403.8,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749169607532,5.69527,2403.9,2403.8,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749169607741,4.03937,2403.9,2403.8,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749169608034,5.69527,2403.9,2403.8,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749169608632,10.69527,2403.9,2403.8,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749169610932,11.87674401,2403.9,2403.8,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749169611442,10.76660351,2403.9,2403.8,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749169611639,0.07133351,2403.9,2403.8,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749169611939,0.90290351,2403.9,2403.8,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749169613835,0.07133351,2403.9,2403.8,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749169614037,0.07133351,2403.9,2403.8,2.4702104]
["bitfinex-derivatives","ETHF0:USTF0",1749169614339,0.07133351,2403.9,2403.8,7.4702104]
["bitfinex-derivatives","ETHF0:USTF0",1749169614537,0.07133351,2403.9,2403.8,1.6386004]
["bitfinex-derivatives","ETHF0:USTF0",1749169614741,4.11070351,2403.9,2403.8,7.1440004]
["bitfinex-derivatives","ETHF0:USTF0",1749169615041,0.90290351,2403.9,2403.8,7.1440004]
["bitfinex-derivatives","ETHF0:USTF0",1749169615234,0.90290351,2403.9,2403.8,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749169615434,5.90290351,2403.9,2403.8,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749169615736,7.48900351,2403.9,2403.8,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749169615935,10.21791566,2403.9,2403.8,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749169616642,10.21758935,2403.9,2403.8,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749169617144,16.26530351,2403.9,2403.8,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749169617444,9.12130351,2403.9,2403.8,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749169618943,10.21711482,2403.9,2403.8,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749169619149,9.12130351,2403.9,2403.8,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749169620640,10.21698309,2403.9,2403.8,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749169621446,0.83195,2402.8,2402.7,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1749169622146,3.2078,2403.4,2402.7,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1749169622339,0.0062304,2403.3,2402.8,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169622545,0.0062304,2403.3,2403.2,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1749169622746,0.0062304,2403.3,2403.2,7.97782]
["bitfinex-derivatives","ETHF0:USTF0",1749169622947,0.0062304,2403.3,2403.2,12.97782]
["bitfinex-derivatives","ETHF0:USTF0",1749169623549,4.03942,2403.8,2403.5,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1749169623749,4.03941,2403.8,2403.6,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749169624049,0.07133351,2403.9,2403.8,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1749169624248,0.90290351,2403.9,2403.8,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749169624753,0.07133351,2403.9,2403.8,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749169624955,0.90290351,2403.9,2403.8,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749169625147,0.83157,2403.9,2403.8,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749169625348,3.2140304,2404.1,2403.8,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749169625548,0.83157,2403.9,2403.8,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749169625751,0.83164,2403.7,2403.6,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1749169626454,3.2140304,2404.1,2403.6,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1749169626455,3.2140304,2404.1,2403.6,7.96367]
["bitfinex-derivatives","ETHF0:USTF0",1749169626754,0.83164,2403.7,2403.6,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1749169626961,0.83175,2403.4,2403.3,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749169627254,0.83178,2403.3,2403.2,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1749169627451,3.2078,2403.4,2403.2,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1749169627752,5.28679,2403.9,2403.2,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1749169628050,0.83178,2403.3,2403.2,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1749169628252,0.90311351,2403.3,2403.2,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1749169628454,0.07133351,2403.3,2403.2,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1749169628751,0.07133351,2403.3,2403.2,8.7362]
["bitfinex-derivatives","ETHF0:USTF0",1749169629159,0.90311351,2403.3,2403.2,8.7362]
["bitfinex-derivatives","ETHF0:USTF0",1749169629358,4.11091351,2403.3,2403.2,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1749169630160,0.83188,2403.0,2402.9,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1749169630353,3.27913351,2403.3,2402.9,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1749169630550,0.83192,2402.9,2402.8,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169630750,0.83192,2402.9,2402.8,7.1382304]
["bitfinex-derivatives","ETHF0:USTF0",1749169631248,0.83192,2402.9,2402.8,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169631653,3.27913351,2403.3,2402.8,1.6348304]
["bitfinex-derivatives","ETHF0:USTF0",1749169632058,3.27913351,2403.3,2403.1,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1749169632257,3.27913351,2403.3,2403.2,9.59242]
["bitfinex-derivatives","ETHF0:USTF0",1749169632561,1.6524304,2404.1,2403.2,16.9924]
["bitfinex-derivatives","ETHF0:USTF0",1749169632562,0.0062304,2404.1,2403.2,16.9924]
["bitfinex-derivatives","ETHF0:USTF0",1749169632759,0.0062304,2404.1,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169632957,0.0062304,2404.1,2403.6,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749169633260,0.83154,2404.0,2403.7,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1749169633455,0.83154,2404.0,2403.8,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749169633659,0.0062304,2404.1,2403.8,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749169633961,0.83156,2404.0,2403.8,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749169634162,0.0062304,2404.1,2403.8,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1749169634362,0.8377504,2404.1,2403.8,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1749169635066,0.0062304,2404.1,2403.8,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1749169635266,0.8377604,2404.1,2403.8,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1749169635659,0.8377604,2404.1,2403.8,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1749169635861,0.0062304,2404.1,2403.8,5.66798]
["bitfinex-derivatives","ETHF0:USTF0",1749169636164,0.83154,2404.0,2403.8,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1749169636364,0.0062304,2404.1,2403.8,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1749169636865,2.07828,2404.7,2403.8,9.8364]
["bitfinex-derivatives","ETHF0:USTF0",1749169636866,3.2078,2404.7,2403.8,9.8364]
["bitfinex-derivatives","ETHF0:USTF0",1749169637066,3.2078,2405.2,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169637369,0.83129,2404.8,2404.4,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1749169637668,0.8313,2404.7,2404.5,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749169637866,3.2078,2405.2,2404.5,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749169637867,0.0062304,2404.8,2404.5,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749169638173,0.8313,2404.7,2404.5,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749169638466,0.8375004,2404.8,2404.5,2.47425]
["bitfinex-derivatives","ETHF0:USTF0",1749169638666,0.0062304,2404.8,2404.5,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749169639268,0.83137,2404.5,2404.4,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169639469,4.03917,2404.5,2404.4,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169639768,4.03917,2404.5,2404.4,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749169639961,9.03917,2404.5,2404.4,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749169640962,4.03917,2404.5,2404.4,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749169641364,0.83137,2404.5,2404.4,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749169641963,4.03917,2404.5,2404.4,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749169642264,9.03917,2404.5,2404.4,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749169643170,4.03917,2404.5,2404.4,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749169644063,0.07756391,2404.8,2404.7,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1749169644263,0.07756391,2404.8,2404.5,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749169644458,0.07756391,2404.8,2404.4,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749169644870,0.83137,2404.5,2404.4,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749169646074,0.83137,2404.5,2404.4,1.6948004]
["bitfinex-derivatives","ETHF0:USTF0",1749169646276,0.83137,2404.5,2404.4,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749169646574,4.03915,2404.6,2404.4,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749169646771,3.2078,2404.6,2404.4,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749169647170,3.2078,2404.6,2404.4,0.8313904]
["bitfinex-derivatives","ETHF0:USTF0",1749169647472,3.2078,2404.6,2404.5,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749169647673,0.07756391,2404.8,2404.5,6.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749169647875,0.90883391,2404.8,2404.6,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1749169648078,0.07756391,2404.8,2404.7,5.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749169648269,0.07756391,2404.8,2404.7,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1749169648977,0.07756391,2404.8,2404.7,10.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749169649169,0.83103,2405.5,2405.2,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1749169649376,0.83105,2405.4,2405.3,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749169649874,3.2078,2405.9,2405.3,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749169650076,0.83104,2405.5,2405.3,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749169650277,0.00623,2405.8,2405.3,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749169650678,0.83103,2405.5,2405.3,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749169650876,0.00623,2405.8,2405.3,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749169651275,0.83106,2405.4,2405.3,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749169651873,0.00623,2405.8,2405.3,2.55017]
["bitfinex-derivatives","ETHF0:USTF0",1749169652184,0.83101,2405.6,2405.3,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749169652479,0.00623,2405.8,2405.4,25.152]
["bitfinex-derivatives","ETHF0:USTF0",1749169652682,0.83097,2405.7,2405.5,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749169652882,0.00623,2405.8,2405.5,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749169653485,0.83097,2405.7,2405.5,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749169653779,0.00623,2405.8,2405.6,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1749169653983,0.83715,2405.8,2405.7,8.7689]
["bitfinex-derivatives","ETHF0:USTF0",1749169654276,0.00623,2405.8,2405.7,9.59985]
["bitfinex-derivatives","ETHF0:USTF0",1749169654684,0.00623,2405.8,2405.7,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749169654976,0.83102,2405.5,2405.4,25.152]
["bitfinex-derivatives","ETHF0:USTF0",1749169655176,0.83102,2405.5,2405.4,32.28]
["bitfinex-derivatives","ETHF0:USTF0",1749169655377,4.03882,2405.5,2405.4,32.28]
["bitfinex-derivatives","ETHF0:USTF0",1749169655681,4.03882,2405.5,2405.4,25.152]
["bitfinex-derivatives","ETHF0:USTF0",1749169656075,4.03882,2405.5,2405.4,32.256]
["bitfinex-derivatives","ETHF0:USTF0",1749169656277,4.03882,2405.5,2405.0,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749169656479,3.2078,2405.5,2405.0,2.47207]
["bitfinex-derivatives","ETHF0:USTF0",1749169656679,3.2078,2405.5,2405.0,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749169656878,3.2078,2405.5,2405.1,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1749169657078,0.83107,2405.4,2405.1,7.93416]
["bitfinex-derivatives","ETHF0:USTF0",1749169657282,0.83109,2405.3,2405.2,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1749169657587,0.83109,2405.3,2405.2,8.8091]
["bitfinex-derivatives","ETHF0:USTF0",1749169657783,0.83108,2405.4,2405.2,8.8091]
["bitfinex-derivatives","ETHF0:USTF0",1749169658082,0.83109,2405.3,2405.2,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1749169658283,0.83107,2405.4,2405.2,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1749169658583,0.83108,2405.4,2405.3,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1749169658784,0.83108,2405.4,2405.2,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1749169659085,0.83108,2405.4,2405.3,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1749169659285,3.2078,2405.5,2405.3,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1749169659580,3.2078,2405.5,2404.9,28.3548]
["bitfinex-derivatives","ETHF0:USTF0",1749169659581,3.2078,2405.5,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169659885,3.2078,2405.5,2405.0,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1749169660184,0.83114,2405.2,2405.0,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1749169660481,0.83111,2405.3,2405.0,2.49069]
["bitfinex-derivatives","ETHF0:USTF0",1749169660783,3.2078,2405.5,2405.0,6.6835]
["bitfinex-derivatives","ETHF0:USTF0",1749169661080,0.83116,2405.1,2405.0,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1749169661384,2.07799,2405.0,2404.7,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1749169661584,0.83126,2404.8,2404.7,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1749169664385,3.2078,2405.2,2404.7,15.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749169664593,3.68755,2405.7,2404.7,15.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749169664594,0.83119,2405.1,2404.8,2.44575]
["bitfinex-derivatives","ETHF0:USTF0",1749169664888,0.83123,2404.9,2404.8,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1749169665488,4.8966,2405.5,2404.8,8.7175]
["bitfinex-derivatives","ETHF0:USTF0",1749169665691,0.83114,2405.2,2404.9,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1749169665890,0.83117,2405.1,2405.0,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1749169666087,3.2078,2405.2,2404.8,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1749169666284,0.8312,2405.0,2404.8,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1749169666485,0.8312,2405.0,2404.9,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1749169666889,0.83123,2404.9,2404.8,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1749169667492,0.83123,2404.9,2404.8,12.127]
["bitfinex-derivatives","ETHF0:USTF0",1749169668189,10.28592,2404.9,2404.4,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749169668400,4.03917,2404.5,2404.4,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749169668895,9.03917,2404.5,2404.4,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749169670391,10.12341767,2404.5,2404.4,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749169671892,0.83188,2403.0,2402.9,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1749169672391,0.83192,2402.9,2402.8,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1749169673096,0.83195,2402.8,2402.7,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1749169673396,0.83194,2402.9,2402.7,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1749169673600,0.8381104,2403.1,2402.8,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1749169673791,0.8381104,2403.1,2402.8,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1749169674387,0.0062304,2403.1,2402.9,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1749169674592,0.0062304,2403.1,2403.0,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749169676400,0.8380804,2403.1,2403.0,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749169677095,0.0062304,2403.1,2403.0,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749169677699,0.0062304,2403.1,2403.0,7.47619]
["bitfinex-derivatives","ETHF0:USTF0",1749169677894,3.2078,2403.6,2403.0,9.8521]
["bitfinex-derivatives","ETHF0:USTF0",1749169678087,3.2078,2403.6,2403.3,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1749169678291,1.6074,2404.0,2403.4,8.8424]
["bitfinex-derivatives","ETHF0:USTF0",1749169678292,0.83159,2403.9,2403.4,8.8424]
["bitfinex-derivatives","ETHF0:USTF0",1749169678491,3.2078,2404.0,2403.4,8.8424]
["bitfinex-derivatives","ETHF0:USTF0",1749169678705,0.83171,2403.5,2403.4,8.8424]
["bitfinex-derivatives","ETHF0:USTF0",1749169679196,3.2078,2403.7,2403.4,8.8424]
["bitfinex-derivatives","ETHF0:USTF0",1749169679403,3.2078,2403.7,2403.4,9.67413]
["bitfinex-derivatives","ETHF0:USTF0",1749169679799,3.2078,2403.7,2403.4,8.8424]
["bitfinex-derivatives","ETHF0:USTF0",1749169679999,4.03947,2403.7,2403.4,9.67414]
["bitfinex-derivatives","ETHF0:USTF0",1749169680304,3.2078,2404.0,2403.4,8.8424]
["bitfinex-derivatives","ETHF0:USTF0",1749169680503,0.83164,2403.7,2403.4,9.67413]
["bitfinex-derivatives","ETHF0:USTF0",1749169681095,0.83171,2403.5,2403.4,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1749169681297,0.83169,2403.6,2403.4,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1749169681498,0.83171,2403.5,2403.4,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1749169683702,3.2078,2403.7,2403.1,26.8585]
["bitfinex-derivatives","ETHF0:USTF0",1749169684003,3.2078,2403.7,2403.2,10.3148]
["bitfinex-derivatives","ETHF0:USTF0",1749169684198,3.2078,2404.1,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169684505,3.2078,2404.1,2403.6,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1749169684704,3.2078,2404.1,2403.7,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1749169684900,0.83149,2404.2,2403.7,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1749169685097,3.2078,2404.4,2403.8,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749169685302,3.2078,2404.1,2403.8,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1749169685502,1.6499,2404.3,2403.9,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1749169685702,0.83147,2404.2,2404.0,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1749169685905,3.2078,2404.4,2404.0,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1749169686303,1.7073,2404.9,2404.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1749169686608,0.83147,2404.2,2404.1,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1749169687205,0.83138,2404.5,2404.2,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1749169687405,0.83141,2404.4,2404.1,9.53949]
["bitfinex-derivatives","ETHF0:USTF0",1749169687709,0.8314,2404.5,2404.2,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1749169687908,0.8314,2404.5,2404.1,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1749169687909,0.83135,2404.6,2404.3,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1749169688109,3.2078,2404.7,2404.1,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1749169688110,0.83137,2404.5,2404.2,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1749169688410,3.2078,2404.7,2404.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1749169688609,0.8314,2404.4,2404.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1749169688905,0.8314,2404.4,2404.2,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1749169688906,0.83144,2404.3,2404.2,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1749169689113,0.83159,2403.9,2403.7,7.0772304]
["bitfinex-derivatives","ETHF0:USTF0",1749169689312,0.83161,2403.8,2403.7,7.0772304]
["bitfinex-derivatives","ETHF0:USTF0",1749169689611,3.2078,2404.1,2403.7,7.0772304]
["bitfinex-derivatives","ETHF0:USTF0",1749169689814,0.83161,2403.8,2403.7,7.0772304]
["bitfinex-derivatives","ETHF0:USTF0",1749169691415,3.2078,2404.1,2403.7,7.9088504]
["bitfinex-derivatives","ETHF0:USTF0",1749169691714,3.2078,2404.1,2403.7,7.0772304]
["bitfinex-derivatives","ETHF0:USTF0",1749169691907,1.7101,2404.4,2403.7,7.0772304]
["bitfinex-derivatives","ETHF0:USTF0",1749169692107,3.2078,2404.6,2403.7,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169692308,4.03941,2403.8,2403.7,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169692808,9.03941,2403.8,2403.7,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749169694517,4.03941,2403.8,2403.7,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749169695214,9.03941,2403.8,2403.7,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749169697013,4.03941,2403.8,2403.7,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749169697311,0.00623,2404.0,2403.7,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749169697312,0.00623,2404.0,2403.9,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1749169697707,0.83137,2404.5,2403.9,6.5812]
["bitfinex-derivatives","ETHF0:USTF0",1749169697920,0.83138,2404.5,2404.2,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1749169698114,0.83138,2404.5,2404.3,8.7278]
["bitfinex-derivatives","ETHF0:USTF0",1749169698320,3.2078,2404.8,2404.3,8.7278]
["bitfinex-derivatives","ETHF0:USTF0",1749169698616,0.8314,2404.4,2404.3,8.7278]
["bitfinex-derivatives","ETHF0:USTF0",1749169698920,3.2078,2404.5,2404.0,7.90253]
["bitfinex-derivatives","ETHF0:USTF0",1749169699120,0.83149,2404.2,2404.0,8.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749169699319,0.8315,2404.1,2404.0,8.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749169699516,0.83149,2404.2,2404.0,8.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749169699818,3.2078,2404.5,2404.0,8.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749169700014,3.27913351,2404.5,2404.0,9.55832]
["bitfinex-derivatives","ETHF0:USTF0",1749169700218,0.8315,2404.1,2404.0,8.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749169700617,0.83148,2404.2,2404.0,8.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749169700923,3.27913351,2404.5,2404.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1749169701114,3.27913351,2404.5,2404.0,11.9346]
["bitfinex-derivatives","ETHF0:USTF0",1749169701314,4.11052351,2404.5,2404.1,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1749169701615,3.27913351,2404.5,2404.2,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1749169701821,0.07133351,2404.5,2404.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1749169702123,0.07133351,2404.5,2404.4,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1749169702322,0.07133351,2404.5,2404.4,7.5199]
["bitfinex-derivatives","ETHF0:USTF0",1749169703311,3.2078,2405.2,2404.4,6.6885]
["bitfinex-derivatives","ETHF0:USTF0",1749169703516,4.03893,2405.2,2404.9,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1749169703716,4.03893,2405.2,2405.0,8.7595]
["bitfinex-derivatives","ETHF0:USTF0",1749169703717,0.83116,2405.1,2405.0,8.7595]
["bitfinex-derivatives","ETHF0:USTF0",1749169704326,3.2078,2405.5,2405.0,9.59068]
["bitfinex-derivatives","ETHF0:USTF0",1749169704517,3.2078,2405.5,2405.0,8.7657304]
["bitfinex-derivatives","ETHF0:USTF0",1749169704714,0.83116,2405.1,2405.0,7.0772304]
["bitfinex-derivatives","ETHF0:USTF0",1749169705023,3.2078,2405.5,2405.0,7.9074204]
["bitfinex-derivatives","ETHF0:USTF0",1749169705024,0.83108,2405.4,2405.0,7.9074204]
["bitfinex-derivatives","ETHF0:USTF0",1749169705220,3.2078,2405.5,2405.1,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749169705221,0.8311,2405.3,2405.1,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749169705716,0.83107,2405.4,2405.1,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749169705916,0.83107,2405.4,2405.1,2.50385]
["bitfinex-derivatives","ETHF0:USTF0",1749169706113,3.2078,2405.5,2405.3,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1749169706312,3.2078,2405.9,2405.1,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749169706521,3.2078,2405.9,2405.2,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1749169706719,0.83099,2405.6,2405.3,2.50377]
["bitfinex-derivatives","ETHF0:USTF0",1749169707021,0.831,2405.6,2405.3,2.50379]
["bitfinex-derivatives","ETHF0:USTF0",1749169708120,0.83092,2405.8,2405.4,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1749169708311,3.2078,2405.9,2405.5,8.6475]
["bitfinex-derivatives","ETHF0:USTF0",1749169708514,3.2078,2406.2,2405.7,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1749169708723,3.2078,2406.2,2405.8,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1749169708923,0.83086,2406.0,2405.8,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1749169710114,3.2078,2406.2,2405.8,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1749169710313,0.83085,2406.0,2405.8,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1749169710518,3.2078,2406.2,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169710815,3.2078,2406.2,2406.0,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1749169711014,3.2078,2406.2,2406.1,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1749169711424,3.2078,2406.6,2406.1,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1749169711625,4.9286,2406.8,2406.5,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1749169711626,0.83058,2406.8,2406.5,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1749169711826,0.83057,2406.8,2406.5,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1749169712027,3.2078,2406.9,2406.6,9.47494]
["bitfinex-derivatives","ETHF0:USTF0",1749169712224,0.83049,2407.1,2406.7,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1749169712421,0.83049,2407.1,2406.8,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1749169712626,2.91699,2407.1,2406.8,2.40687]
["bitfinex-derivatives","ETHF0:USTF0",1749169712829,2.91699,2407.1,2406.8,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1749169712830,2.0865,2407.1,2406.8,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1749169713022,2.91699,2407.1,2406.8,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1749169713223,2.90771,2407.0,2406.8,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1749169713418,2.0772,2407.0,2406.8,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1749169713829,2.0772,2407.0,2406.8,2.40685]
["bitfinex-derivatives","ETHF0:USTF0",1749169714025,2.0772,2407.0,2406.8,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1749169714226,2.0772,2407.0,2406.4,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169714428,2.0772,2407.0,2406.5,8.689]
["bitfinex-derivatives","ETHF0:USTF0",1749169714731,2.0772,2407.0,2406.6,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1749169715031,0.83055,2406.9,2406.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1749169715222,3.43082,2407.0,2406.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1749169715426,2.6003,2407.0,2406.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1749169715725,0.83056,2406.9,2406.8,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1749169716429,0.83054,2406.9,2406.8,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1749169718831,2.0772,2407.0,2406.8,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1749169719034,2.9077,2407.0,2406.9,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749169719231,2.0772,2407.0,2406.9,2.55334]
["bitfinex-derivatives","ETHF0:USTF0",1749169719531,2.0772,2407.0,2406.9,5.80691]
["bitfinex-derivatives","ETHF0:USTF0",1749169720124,2.0772,2407.0,2406.9,10.80691]
["bitfinex-derivatives","ETHF0:USTF0",1749169721533,2.0772,2407.0,2406.9,12.82991]
["bitfinex-derivatives","ETHF0:USTF0",1749169721729,2.0772,2407.0,2406.9,17.82991]
["bitfinex-derivatives","ETHF0:USTF0",1749169722030,2.0772,2407.0,2406.9,4.97637]
["bitfinex-derivatives","ETHF0:USTF0",1749169722233,2.0772,2407.0,2406.9,11.99937]
["bitfinex-derivatives","ETHF0:USTF0",1749169722631,2.0772,2407.0,2406.6,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1749169722932,0.83054,2406.9,2406.8,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1749169723132,2.0772,2407.0,2406.8,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1749169723428,0.8306,2406.8,2406.6,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1749169723634,2.0772,2407.0,2406.6,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1749169723835,0.83057,2406.8,2406.7,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1749169725135,2.0772,2407.0,2406.7,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1749169725338,0.83057,2406.8,2406.7,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1749169725539,2.0772,2407.0,2406.7,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1749169725540,0.83054,2406.9,2406.7,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1749169725738,0.83057,2406.8,2406.7,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1749169726040,0.83067,2406.5,2406.4,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169726233,0.83067,2406.5,2406.4,7.0282304]
["bitfinex-derivatives","ETHF0:USTF0",1749169726435,4.824,2406.7,2406.4,7.0282304]
["bitfinex-derivatives","ETHF0:USTF0",1749169726436,4.824,2406.7,2406.4,7.8589204]
["bitfinex-derivatives","ETHF0:USTF0",1749169726736,5.3159,2407.0,2406.4,7.0282304]
["bitfinex-derivatives","ETHF0:USTF0",1749169726928,5.3159,2407.0,2406.5,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1749169727128,0.83054,2406.9,2406.5,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1749169727337,0.83054,2406.9,2406.6,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1749169727536,2.0772,2407.0,2406.5,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1749169727736,0.83056,2406.9,2406.6,7.85263]
["bitfinex-derivatives","ETHF0:USTF0",1749169728235,0.83056,2406.9,2406.7,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1749169728641,2.0772,2407.0,2406.7,7.85259]
["bitfinex-derivatives","ETHF0:USTF0",1749169728642,2.90772,2407.0,2406.7,7.85259]
["bitfinex-derivatives","ETHF0:USTF0",1749169728941,0.83057,2406.9,2406.8,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1749169729240,4.62261,2407.0,2406.8,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1749169729435,2.90771,2407.0,2406.8,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1749169729639,2.90771,2407.0,2406.9,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1749169730237,4.62261,2407.0,2406.9,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1749169731734,4.62261,2407.0,2406.6,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1749169731735,0.83056,2406.9,2406.6,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1749169731932,0.83056,2406.9,2406.7,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1749169732236,0.83056,2406.9,2406.6,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1749169732438,0.83056,2406.9,2406.8,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1749169732743,0.07133351,2406.9,2406.8,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1749169732937,0.07133351,2406.9,2406.8,7.85157]
["bitfinex-derivatives","ETHF0:USTF0",1749169733334,0.07133351,2406.9,2406.8,12.85157]
["bitfinex-derivatives","ETHF0:USTF0",1749169733938,0.07133351,2406.9,2406.8,14.46037]
["bitfinex-derivatives","ETHF0:USTF0",1749169734439,0.07133351,2406.9,2406.8,9.46037]
["bitfinex-derivatives","ETHF0:USTF0",1749169734837,0.07133351,2406.9,2406.8,19.31424]
["bitfinex-derivatives","ETHF0:USTF0",1749169735440,0.07133351,2406.9,2406.8,14.31424]
["bitfinex-derivatives","ETHF0:USTF0",1749169736037,0.07133351,2406.9,2406.8,19.31424]
["bitfinex-derivatives","ETHF0:USTF0",1749169737437,0.07133351,2406.9,2406.8,14.31424]
["bitfinex-derivatives","ETHF0:USTF0",1749169740546,0.07133351,2406.9,2406.8,19.31424]
["bitfinex-derivatives","ETHF0:USTF0",1749169740747,0.07133351,2406.9,2406.8,14.31324]
["bitfinex-derivatives","ETHF0:USTF0",1749169743548,0.07133351,2406.9,2406.8,7.29324]
["bitfinex-derivatives","ETHF0:USTF0",1749169743840,0.07133351,2406.9,2406.8,14.31324]
["bitfinex-derivatives","ETHF0:USTF0",1749169744234,0.07133351,2406.9,2406.8,19.31324]
["bitfinex-derivatives","ETHF0:USTF0",1749169744443,0.07133351,2406.9,2406.8,12.29324]
["bitfinex-derivatives","ETHF0:USTF0",1749169744643,0.07133351,2406.9,2406.8,7.29324]
["bitfinex-derivatives","ETHF0:USTF0",1749169744844,0.07133351,2406.9,2406.8,14.31324]
["bitfinex-derivatives","ETHF0:USTF0",1749169745534,0.07133351,2406.9,2406.8,7.29324]
["bitfinex-derivatives","ETHF0:USTF0",1749169745737,0.07133351,2406.9,2406.8,14.26524]
["bitfinex-derivatives","ETHF0:USTF0",1749169745946,2.0772,2407.0,2406.9,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1749169745947,1.10178351,2407.0,2406.9,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1749169746247,1.5993,2407.9,2406.9,8.11597]
["bitfinex-derivatives","ETHF0:USTF0",1749169746442,0.83016,2408.0,2407.7,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1749169746638,3.2078,2408.1,2407.8,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1749169746840,3.2078,2408.1,2408.0,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1749169747236,3.2078,2408.1,2407.8,8.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749169747446,3.2078,2408.1,2407.9,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1749169747650,3.2078,2408.1,2407.9,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1749169747842,3.2078,2408.1,2408.0,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1749169748048,0.83016,2408.0,2407.8,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1749169748354,1.6659,2408.0,2407.8,7.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749169749047,0.83012,2408.2,2407.8,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1749169749048,0.83013,2408.1,2407.8,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1749169749249,2.49603,2408.1,2407.8,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1749169749451,6.16093,2408.1,2407.8,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1749169749643,5.3308,2408.1,2407.8,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1749169749844,0.6993,2408.0,2407.9,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1749169750550,0.6993,2408.0,2407.8,7.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749169750752,0.6993,2408.0,2407.9,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1749169751253,0.6993,2408.0,2407.9,4.08377]
["bitfinex-derivatives","ETHF0:USTF0",1749169752639,0.6993,2408.0,2407.9,3.25357]
["bitfinex-derivatives","ETHF0:USTF0",1749169752839,0.6993,2408.0,2407.9,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1749169753045,2.4049,2408.0,2407.9,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1749169753441,2.4049,2408.0,2407.9,7.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749169753749,0.6993,2408.0,2407.9,7.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749169756050,0.6993,2408.0,2407.9,9.4076]
["bitfinex-derivatives","ETHF0:USTF0",1749169756249,0.6993,2408.0,2407.9,7.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749169756447,0.6993,2408.0,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169756448,0.6993,2408.0,2407.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1749169756650,1.6468,2407.9,2407.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1749169756851,0.6993,2408.0,2407.9,7.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749169758553,0.6993,2408.0,2407.9,9.4076]
["bitfinex-derivatives","ETHF0:USTF0",1749169759452,3.6649,2408.1,2408.0,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1749169759650,3.6649,2408.1,2408.0,2.44366]
["bitfinex-derivatives","ETHF0:USTF0",1749169760453,3.6649,2408.1,2408.0,9.41366]
["bitfinex-derivatives","ETHF0:USTF0",1749169761854,3.3496,2408.7,2408.3,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1749169761855,1.7028,2408.7,2408.3,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1749169762052,1.7028,2408.7,2408.6,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1749169762755,1.6692,2409.0,2408.9,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1749169763148,1.6692,2409.0,2408.8,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1749169763149,3.2078,2409.1,2409.0,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1749169763553,3.2078,2409.1,2408.3,5.37526011]
["bitfinex-derivatives","ETHF0:USTF0",1749169763554,4.877,2409.1,2408.9,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1749169763757,4.877,2409.1,2408.9,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1749169763951,4.877,2409.1,2408.5,2.07498]
["bitfinex-derivatives","ETHF0:USTF0",1749169763952,4.877,2409.1,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169764251,4.877,2409.1,2408.5,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1749169764560,1.6782,2409.0,2408.9,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1749169764760,3.3474,2409.0,2408.9,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1749169765154,3.3474,2409.0,2408.8,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1749169765356,3.3474,2409.0,2408.9,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1749169765562,3.3474,2409.0,2408.9,7.79885]
["bitfinex-derivatives","ETHF0:USTF0",1749169765861,3.3474,2409.0,2408.9,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1749169766262,3.3474,2409.0,2408.9,7.79885]
["bitfinex-derivatives","ETHF0:USTF0",1749169766461,3.3474,2409.0,2408.9,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1749169766668,3.3474,2409.0,2408.9,7.79885]
["bitfinex-derivatives","ETHF0:USTF0",1749169766855,5.7741,2409.1,2408.9,7.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749169767160,1.7147,2409.0,2408.9,7.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749169768863,1.0376,2409.3,2409.2,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1749169769156,3.2078,2409.6,2409.5,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1749169769356,3.2078,2409.6,2409.5,7.79865]
["bitfinex-derivatives","ETHF0:USTF0",1749169771961,1.6435,2409.9,2409.8,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1749169771962,4.8513,2409.9,2409.8,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1749169772856,3.2078,2409.9,2409.8,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1749169773257,1.645,2410.1,2410.0,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1749169773562,1.645,2410.1,2410.0,7.79747]
["bitfinex-derivatives","ETHF0:USTF0",1749169773763,1.645,2410.1,2410.0,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1749169773961,1.645,2410.1,2410.0,7.79747]
["bitfinex-derivatives","ETHF0:USTF0",1749169774360,1.645,2410.1,2410.0,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1749169774563,2.47445,2410.1,2410.0,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1749169775065,1.645,2410.1,2410.0,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1749169775369,2.47444,2410.1,2410.0,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1749169775570,7.47444,2410.1,2409.8,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1749169775865,3.2078,2409.9,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169776063,3.2078,2409.6,2409.1,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1749169776257,3.2683,2409.5,2409.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1749169776457,3.2683,2409.5,2409.1,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1749169776656,0.82968,2409.4,2409.1,7.74276]
["bitfinex-derivatives","ETHF0:USTF0",1749169776862,1.6726,2409.3,2409.1,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1749169777267,1.6726,2409.3,2409.2,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1749169778168,1.6726,2409.3,2409.1,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1749169778169,2.50233,2409.3,2409.1,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1749169778464,4.8804,2409.3,2409.1,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1749169778964,5.71013,2409.3,2409.1,7.74278]
["bitfinex-derivatives","ETHF0:USTF0",1749169779265,4.8804,2409.3,2409.1,7.74278]
["bitfinex-derivatives","ETHF0:USTF0",1749169779461,4.8804,2409.3,2409.2,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1749169779967,4.8804,2409.3,2409.1,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1749169780160,5.71012,2409.3,2409.1,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1749169780365,5.71012,2409.3,2409.1,7.74278]
["bitfinex-derivatives","ETHF0:USTF0",1749169780758,4.8804,2409.3,2409.1,7.74278]
["bitfinex-derivatives","ETHF0:USTF0",1749169781470,4.8804,2409.3,2409.1,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1749169781770,5.71013,2409.3,2409.1,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1749169782065,0.82976,2409.2,2409.0,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169782270,2.49086,2409.2,2409.0,0.8360504]
["bitfinex-derivatives","ETHF0:USTF0",1749169782670,1.6611,2409.2,2409.1,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1749169782970,1.6611,2409.2,2409.0,0.8360304]
["bitfinex-derivatives","ETHF0:USTF0",1749169783563,2.49085,2409.2,2409.0,0.8360304]
["bitfinex-derivatives","ETHF0:USTF0",1749169784463,1.6611,2409.2,2409.0,0.8360204]
["bitfinex-derivatives","ETHF0:USTF0",1749169784970,1.6611,2409.2,2409.0,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169785165,2.49088,2409.2,2409.0,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169785364,1.6611,2409.2,2409.0,0.8360504]
["bitfinex-derivatives","ETHF0:USTF0",1749169785570,1.6611,2409.2,2409.1,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1749169786070,3.2078,2409.3,2409.2,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1749169786272,0.82976,2409.2,2409.0,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169786473,3.2078,2409.3,2409.0,0.8360404]
["bitfinex-derivatives","ETHF0:USTF0",1749169786766,3.2078,2409.3,2409.0,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169787173,3.2078,2409.3,2409.1,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1749169787365,3.2078,2409.3,2409.2,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1749169788064,1.6892,2409.8,2409.1,2.07446]
["bitfinex-derivatives","ETHF0:USTF0",1749169788266,0.07133351,2409.9,2409.6,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1749169788467,0.90085351,2409.9,2409.7,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1749169788660,0.90085351,2409.9,2409.5,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1749169788865,0.90085351,2409.9,2409.7,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1749169789065,0.90085351,2409.9,2409.6,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1749169789266,2.53802,2409.9,2409.6,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1749169789467,3.2078,2409.7,2409.6,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1749169790973,3.2078,2409.7,2409.6,2.52399]
["bitfinex-derivatives","ETHF0:USTF0",1749169791175,3.2126,2410.1,2409.6,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1749169791384,3.2126,2410.1,2409.9,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1749169791571,0.82936,2410.4,2410.0,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1749169791775,3.2078,2410.5,2410.1,7.74242]
["bitfinex-derivatives","ETHF0:USTF0",1749169791973,4.03711,2410.5,2410.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1749169792274,3.2078,2410.5,2410.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1749169792476,3.2078,2410.5,2410.1,7.74242]
["bitfinex-derivatives","ETHF0:USTF0",1749169792671,3.2078,2410.2,2410.1,7.74242]
["bitfinex-derivatives","ETHF0:USTF0",1749169793071,3.2078,2410.2,2410.0,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1749169793272,3.2078,2410.2,2410.1,7.74144]
["bitfinex-derivatives","ETHF0:USTF0",1749169793472,3.2078,2410.2,2410.1,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1749169793776,3.2078,2410.2,2410.1,7.74144]
["bitfinex-derivatives","ETHF0:USTF0",1749169794371,3.2078,2410.5,2410.3,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1749169794572,3.2078,2410.5,2410.1,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1749169794779,3.2078,2410.5,2410.3,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1749169794979,3.2078,2410.5,2410.4,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1749169795180,3.2078,2410.5,2410.3,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1749169795481,3.2078,2410.5,2410.4,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1749169796879,3.2078,2410.5,2410.4,2.51364]
["bitfinex-derivatives","ETHF0:USTF0",1749169797073,3.2078,2410.5,2409.9,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1749169797381,3.2078,2410.5,2409.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1749169797577,4.03702,2410.8,2410.4,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1749169797877,3.2078,2410.8,2410.5,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1749169798075,3.2078,2410.8,2410.6,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1749169798270,3.2078,2410.8,2410.4,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169798271,3.2078,2410.8,2410.4,1.6905304]
["bitfinex-derivatives","ETHF0:USTF0",1749169798478,3.2078,2410.8,2410.6,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1749169798778,3.2078,2410.8,2410.4,3.4001304]
["bitfinex-derivatives","ETHF0:USTF0",1749169798977,4.03702,2410.8,2410.5,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1749169799573,4.03702,2410.8,2410.6,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1749169799574,3.2078,2410.8,2410.6,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1749169799778,3.2078,2410.8,2410.4,3.4001304]
["bitfinex-derivatives","ETHF0:USTF0",1749169800282,3.2078,2410.8,2410.7,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1749169800880,3.2078,2410.8,2410.4,3.4001304]
["bitfinex-derivatives","ETHF0:USTF0",1749169801081,3.2078,2410.8,2410.6,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1749169801385,3.2078,2410.8,2410.5,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1749169801386,4.03702,2410.8,2410.5,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1749169801586,3.2078,2410.8,2410.6,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1749169801885,3.2078,2410.8,2410.6,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1749169802186,3.2078,2410.8,2410.7,7.73923]
["bitfinex-derivatives","ETHF0:USTF0",1749169802483,3.2078,2410.8,2410.7,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1749169802880,3.2078,2410.8,2410.7,7.73923]
["bitfinex-derivatives","ETHF0:USTF0",1749169803188,3.2078,2410.8,2410.7,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1749169803683,3.2078,2410.8,2410.7,7.73923]
["bitfinex-derivatives","ETHF0:USTF0",1749169804281,3.4119354,2411.2,2411.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1749169804593,3.4119354,2411.2,2411.1,7.7391]
["bitfinex-derivatives","ETHF0:USTF0",1749169805173,0.2041354,2411.2,2411.1,7.7391]
["bitfinex-derivatives","ETHF0:USTF0",1749169805585,0.2041354,2411.2,2411.1,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1749169805776,3.4119354,2411.2,2411.1,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1749169806085,4.2409954,2411.2,2411.1,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1749169806285,3.4119354,2411.2,2411.1,7.7391]
["bitfinex-derivatives","ETHF0:USTF0",1749169806490,3.4119354,2411.2,2411.1,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1749169807287,0.82914,2411.0,2410.6,31.944]
["bitfinex-derivatives","ETHF0:USTF0",1749169807579,8.4119354,2411.2,2410.4,1.7158304]
["bitfinex-derivatives","ETHF0:USTF0",1749169807580,3.27913351,2410.8,2410.4,1.7158304]
["bitfinex-derivatives","ETHF0:USTF0",1749169807789,3.2078,2410.5,2410.4,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169808183,4.0371,2410.5,2410.4,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169808589,3.2078,2410.5,2410.4,0.8355704]
["bitfinex-derivatives","ETHF0:USTF0",1749169808787,3.2078,2410.5,2410.4,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169809287,3.2078,2410.5,2410.4,0.8355704]
["bitfinex-derivatives","ETHF0:USTF0",1749169809686,1.6226,2410.7,2410.4,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169809884,3.27913351,2410.8,2410.6,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1749169810181,3.27913351,2410.8,2410.7,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1749169810182,0.07133351,2410.8,2410.7,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1749169810391,0.07133351,2410.8,2410.7,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1749169810683,8.27913351,2410.8,2410.4,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169810890,4.0371,2410.5,2410.4,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169811282,9.0371,2410.5,2410.4,0.0062304]
["bitfinex-derivatives","ETHF0:USTF0",1749169811489,0.82943,2410.2,2409.9,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1749169811785,3.2078,2410.2,2410.1,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1749169812384,3.2078,2410.2,2409.9,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1749169812385,0.0062304,2410.4,2410.3,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1749169812583,0.0062304,2410.4,2410.3,10.88917]
["bitfinex-derivatives","ETHF0:USTF0",1749169812787,0.07133351,2410.8,2410.7,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1749169812981,0.2041354,2411.2,2411.0,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1749169813290,0.2041354,2411.2,2411.1,7.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749169813891,1.0367,2411.4,2411.3,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1749169814092,1.0367,2411.4,2411.3,7.68103]
["bitfinex-derivatives","ETHF0:USTF0",1749169814392,4.03665,2411.9,2411.2,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1749169814393,3.2078,2411.8,2411.2,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1749169814592,5.76747,2412.1,2411.3,6.8582304]
["bitfinex-derivatives","ETHF0:USTF0",1749169814798,0.8288,2412.0,2411.6,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1749169814984,3.2078,2412.0,2411.7,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1749169815294,0.82888,2411.8,2411.7,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1749169816190,2.55974,2411.9,2411.7,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1749169816397,1.7309,2411.9,2411.7,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1749169816596,4.03661,2412.0,2411.7,7.68088]
["bitfinex-derivatives","ETHF0:USTF0",1749169816793,3.2078,2412.0,2411.7,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1749169816992,0.82885,2411.8,2411.7,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1749169817288,0.82885,2411.8,2411.4,7.67999]
["bitfinex-derivatives","ETHF0:USTF0",1749169817493,0.82885,2411.8,2411.5,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1749169817692,3.2078,2412.0,2411.4,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1749169817893,3.2078,2412.0,2411.5,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1749169818088,0.0761,2411.9,2411.8,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1749169818295,0.0761,2411.9,2411.8,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1749169818800,0.0761,2411.9,2411.8,7.67985]
["bitfinex-derivatives","ETHF0:USTF0",1749169819298,3.24039813,2413.5,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169819503,3.2078,2414.2,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169819799,8.91995,2414.4,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169819800,3.2078,2413.9,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169819993,1.04810291,2413.8,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169820193,1.04810291,2413.7,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169820497,1.04810291,2413.6,2413.3,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1749169820693,0.08284317,2414.2,2413.4,4.03611]
["bitfinex-derivatives","ETHF0:USTF0",1749169820898,1.04027533,2414.1,2413.4,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1749169821089,1.86840533,2414.0,2413.5,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1749169821288,0.08284317,2414.2,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169821591,0.08284317,2414.2,2414.0,7.67808]
["bitfinex-derivatives","ETHF0:USTF0",1749169821900,2.06916,2415.3,2414.6,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1749169821901,3.2078,2415.3,2414.6,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1749169822104,0.82776,2415.0,2414.7,3.2140171]
["bitfinex-derivatives","ETHF0:USTF0",1749169822400,0.91062916,2414.9,2414.7,3.2140171]
["bitfinex-derivatives","ETHF0:USTF0",1749169822600,0.91064259,2414.8,2414.7,3.2140171]
["bitfinex-derivatives","ETHF0:USTF0",1749169822995,5.91064259,2414.8,2414.7,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169823701,6.94394663,2414.8,2414.7,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169823895,5.91064259,2414.8,2414.7,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169824394,0.91064259,2414.8,2414.7,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169824703,4.27304259,2414.8,2414.7,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169824898,3.3624,2414.8,2414.7,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169825297,4.19023,2414.8,2414.7,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169825501,3.3624,2414.8,2414.7,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169825800,1.693,2414.8,2414.7,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169826002,2.52083,2414.8,2414.7,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169826295,1.693,2414.8,2414.7,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169826502,2.52083,2414.8,2414.7,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169826694,1.693,2414.8,2414.7,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169827099,2.52083,2414.8,2414.7,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169827698,7.52083,2414.8,2414.7,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169827900,9.22453,2414.8,2414.7,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169829203,2.52083,2414.8,2414.7,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169830502,1.6295,2415.1,2414.7,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169830701,2.06891,2415.6,2414.7,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169830702,3.2078,2416.0,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169830899,3.3157,2415.5,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169831094,0.82775,2415.1,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169831305,3.3157,2415.5,2414.8,4.8734]
["bitfinex-derivatives","ETHF0:USTF0",1749169831503,0.82771,2415.2,2414.8,4.8734]
["bitfinex-derivatives","ETHF0:USTF0",1749169831902,0.82771,2415.2,2414.8,5.70123]
["bitfinex-derivatives","ETHF0:USTF0",1749169832297,0.82766,2415.3,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169832706,0.82768,2415.3,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169832907,0.82764,2415.4,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169833107,1.6862,2415.5,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169833301,0.82769,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169834108,0.82767,2415.3,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169834414,0.82764,2415.4,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169834709,1.6862,2415.5,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169834913,0.07133351,2415.3,2415.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1749169835109,0.07133351,2415.3,2415.2,5.70349]
["bitfinex-derivatives","ETHF0:USTF0",1749169835307,0.07133351,2415.3,2415.2,17.54549]
["bitfinex-derivatives","ETHF0:USTF0",1749169835505,0.07133351,2415.3,2415.2,12.54549]
["bitfinex-derivatives","ETHF0:USTF0",1749169835906,0.07133351,2415.3,2415.2,5.70349]
["bitfinex-derivatives","ETHF0:USTF0",1749169836107,0.07133351,2415.3,2415.2,11.6668]
["bitfinex-derivatives","ETHF0:USTF0",1749169836307,0.07133351,2415.3,2415.2,12.49449]
["bitfinex-derivatives","ETHF0:USTF0",1749169836607,0.07133351,2415.3,2415.2,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1749169836810,0.07133351,2415.3,2415.2,11.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749169837008,0.07133351,2415.3,2415.2,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1749169837211,0.07133351,2415.3,2415.2,11.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749169837915,0.07133351,2415.3,2415.2,17.49349]
["bitfinex-derivatives","ETHF0:USTF0",1749169838115,0.07133351,2415.3,2415.2,11.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749169838312,0.07133351,2415.3,2415.2,12.49349]
["bitfinex-derivatives","ETHF0:USTF0",1749169839014,0.07133351,2415.3,2415.2,5.70349]
["bitfinex-derivatives","ETHF0:USTF0",1749169839514,0.07133351,2415.3,2415.2,12.49349]
["bitfinex-derivatives","ETHF0:USTF0",1749169840519,0.07133351,2415.3,2415.2,11.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749169840718,0.89899351,2415.3,2415.2,11.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749169840919,0.89899351,2415.3,2415.2,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1749169841221,3.27913351,2415.3,2414.8,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1749169841518,0.07133351,2415.3,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169841722,0.89900351,2415.3,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169841927,0.89900351,2415.3,2415.2,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749169844920,0.82769,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169846425,0.07133351,2415.3,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169846628,0.89899351,2415.3,2415.2,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1749169848226,1.92944108,2415.3,2415.2,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1749169849126,1.10178108,2415.3,2415.2,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1749169849325,1.92944108,2415.3,2415.2,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1749169849525,1.10178108,2415.3,2415.2,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1749169849724,1.10178108,2415.3,2415.2,2.52429]
["bitfinex-derivatives","ETHF0:USTF0",1749169849924,1.10178108,2415.3,2415.2,4.11699]
["bitfinex-derivatives","ETHF0:USTF0",1749169850135,1.10178108,2415.3,2415.2,10.90499]
["bitfinex-derivatives","ETHF0:USTF0",1749169851129,1.92944108,2415.3,2415.2,10.0773]
["bitfinex-derivatives","ETHF0:USTF0",1749169851528,1.10178108,2415.3,2415.2,10.90499]
["bitfinex-derivatives","ETHF0:USTF0",1749169851726,1.92944108,2415.3,2415.2,10.0773]
["bitfinex-derivatives","ETHF0:USTF0",1749169852129,1.10178108,2415.3,2415.2,10.90499]
["bitfinex-derivatives","ETHF0:USTF0",1749169852730,1.92944108,2415.3,2415.2,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1749169852930,0.82769,2415.2,2415.1,9.9948]
["bitfinex-derivatives","ETHF0:USTF0",1749169853128,1.85813757,2415.2,2415.1,9.9948]
["bitfinex-derivatives","ETHF0:USTF0",1749169853330,1.03044757,2415.2,2415.1,12.49923]
["bitfinex-derivatives","ETHF0:USTF0",1749169853633,1.85813757,2415.2,2415.1,11.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749169853832,1.85813757,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169854032,0.8278,2414.9,2414.8,4.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749169854234,1.85824757,2414.9,2414.8,4.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749169854531,1.85824757,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169856236,16.02524757,2414.9,2413.3,6.45420382]
["bitfinex-derivatives","ETHF0:USTF0",1749169856438,3.2078,2413.9,2413.3,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1749169856732,0.82847,2413.0,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169856938,1.05874415,2412.9,2412.8,0.08289124]
["bitfinex-derivatives","ETHF0:USTF0",1749169857140,5.09502415,2412.9,2412.8,0.08289124]
["bitfinex-derivatives","ETHF0:USTF0",1749169857336,1.88722415,2412.9,2412.8,0.08289124]
["bitfinex-derivatives","ETHF0:USTF0",1749169858240,1.05874415,2412.9,2412.8,0.08289124]
["bitfinex-derivatives","ETHF0:USTF0",1749169858641,1.05874415,2412.9,2412.8,1.77329124]
["bitfinex-derivatives","ETHF0:USTF0",1749169858946,1.88722415,2412.9,2412.8,1.77329124]
["bitfinex-derivatives","ETHF0:USTF0",1749169859245,0.00617277,2413.1,2412.8,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749169859434,4.26199393,2413.0,2412.6,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169859634,1.05419393,2412.9,2412.6,0.8347871]
["bitfinex-derivatives","ETHF0:USTF0",1749169859833,0.00617277,2413.1,2412.6,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169860036,1.05414256,2413.0,2412.8,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1749169860237,0.82845,2413.0,2412.9,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1749169860435,1.05406737,2413.0,2412.6,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169860638,0.00617277,2413.1,2412.6,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169860639,0.82852,2412.8,2412.6,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169861034,0.82855,2412.7,2412.6,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169861234,3.2078,2413.0,2412.6,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169861436,0.82855,2412.7,2412.6,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169862039,0.82854,2412.8,2412.6,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169862239,0.82855,2412.7,2412.6,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169862543,11.5996,2413.0,2412.6,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169862747,4.8096,2413.0,2412.6,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169863041,3.24039813,2414.6,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169863340,10.67026306,2415.3,2414.4,4.03575]
["bitfinex-derivatives","ETHF0:USTF0",1749169863341,0.82781,2414.9,2414.4,4.03575]
["bitfinex-derivatives","ETHF0:USTF0",1749169863535,0.82786,2414.7,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169863735,1.5838,2414.9,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169863942,1.5838,2414.9,2414.4,3.2140171]
["bitfinex-derivatives","ETHF0:USTF0",1749169864141,0.82793,2414.6,2414.4,3.2140171]
["bitfinex-derivatives","ETHF0:USTF0",1749169864540,0.82788,2414.7,2414.4,3.2140171]
["bitfinex-derivatives","ETHF0:USTF0",1749169864847,0.82785,2414.8,2414.4,3.2140171]
["bitfinex-derivatives","ETHF0:USTF0",1749169865845,1.5838,2414.9,2414.4,3.2140171]
["bitfinex-derivatives","ETHF0:USTF0",1749169866048,2.41161,2414.9,2414.5,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1749169866234,2.41161,2414.9,2414.4,3.2140171]
["bitfinex-derivatives","ETHF0:USTF0",1749169866235,3.2078,2415.3,2414.4,9.9590171]
["bitfinex-derivatives","ETHF0:USTF0",1749169866436,0.82779,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169866639,0.82783,2414.8,2414.5,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1749169866942,1.5985,2415.2,2414.5,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1749169866943,0.82782,2414.9,2414.5,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1749169867141,1.5985,2415.2,2414.5,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1749169867341,0.82781,2414.9,2414.4,9.9590171]
["bitfinex-derivatives","ETHF0:USTF0",1749169867540,0.82781,2414.9,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169867736,0.82783,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169867941,1.5985,2415.2,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169868147,0.82782,2414.9,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169868351,1.5985,2415.2,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169868352,0.82783,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169868950,0.82793,2414.5,2414.4,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169869441,0.89926351,2414.5,2414.4,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169869649,2.50316351,2414.5,2414.4,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169870236,0.89926351,2414.5,2414.4,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169873247,2.06994,2414.4,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169873446,0.82838,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169874039,2.07079,2413.4,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169874245,0.82838,2413.2,2412.8,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169874447,0.8345871,2413.3,2413.0,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1749169874645,0.82838,2413.2,2413.1,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749169874948,0.82843,2413.1,2412.8,4.0425171]
["bitfinex-derivatives","ETHF0:USTF0",1749169875148,0.8345871,2413.3,2412.9,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749169875353,0.8345871,2413.3,2413.0,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1749169875752,0.0062171,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169876151,0.8345671,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169876347,0.0062171,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169877349,0.0062171,2413.3,2413.2,4.03618]
["bitfinex-derivatives","ETHF0:USTF0",1749169877546,0.8345671,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169877945,0.0062171,2413.3,2412.8,3.2140171]
["bitfinex-derivatives","ETHF0:USTF0",1749169878154,0.82849,2412.9,2412.8,3.2140171]
["bitfinex-derivatives","ETHF0:USTF0",1749169878353,0.82847,2413.0,2412.8,3.2140171]
["bitfinex-derivatives","ETHF0:USTF0",1749169878750,0.82847,2413.0,2412.8,4.0425271]
["bitfinex-derivatives","ETHF0:USTF0",1749169878947,0.8345871,2413.3,2412.8,3.2140171]
["bitfinex-derivatives","ETHF0:USTF0",1749169879152,0.82839,2413.2,2413.0,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1749169879347,0.8345771,2413.3,2413.1,4.8054]
["bitfinex-derivatives","ETHF0:USTF0",1749169879554,0.0062171,2413.3,2413.2,4.03618]
["bitfinex-derivatives","ETHF0:USTF0",1749169879753,0.0062171,2413.3,2413.2,12.54598]
["bitfinex-derivatives","ETHF0:USTF0",1749169879955,0.82812,2414.0,2413.6,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1749169880256,0.82816,2413.9,2413.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1749169880653,3.2078,2414.1,2413.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1749169881158,0.82814,2413.9,2413.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1749169881454,0.82818,2413.8,2413.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1749169881652,0.82813,2414.0,2413.7,2.42581]
["bitfinex-derivatives","ETHF0:USTF0",1749169881856,0.82798,2414.4,2414.1,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1749169882057,3.2078,2414.5,2414.4,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1749169882356,1.7194,2415.3,2414.4,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1749169882357,3.2078,2415.1,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169882559,3.2078,2415.1,2414.2,1.6092171]
["bitfinex-derivatives","ETHF0:USTF0",1749169882560,0.8278,2415.0,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169882764,4.03554,2415.1,2414.8,2.43083]
["bitfinex-derivatives","ETHF0:USTF0",1749169883053,3.2078,2415.5,2414.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1749169883455,0.82775,2415.1,2414.8,3.2603]
["bitfinex-derivatives","ETHF0:USTF0",1749169883648,0.82771,2415.2,2414.8,4.08813]
["bitfinex-derivatives","ETHF0:USTF0",1749169883850,0.82772,2415.2,2414.8,4.08813]
["bitfinex-derivatives","ETHF0:USTF0",1749169884054,3.2078,2415.5,2414.8,3.2603]
["bitfinex-derivatives","ETHF0:USTF0",1749169884358,2.06916,2415.3,2414.4,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1749169884555,0.82787,2414.7,2414.6,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749169884752,4.9765,2415.2,2414.3,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749169884958,0.82784,2414.8,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169885156,0.82787,2414.7,2414.5,4.9549]
["bitfinex-derivatives","ETHF0:USTF0",1749169885369,4.9765,2415.2,2414.5,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749169885560,0.82783,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169886259,4.9765,2415.2,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169886455,3.2078,2415.1,2414.5,8.4911]
["bitfinex-derivatives","ETHF0:USTF0",1749169886654,0.82786,2414.8,2414.5,8.4911]
["bitfinex-derivatives","ETHF0:USTF0",1749169886854,0.82783,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169887461,3.2078,2415.1,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169887764,0.82782,2414.9,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169888065,0.82783,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169888355,3.2078,2415.1,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169888356,0.82782,2414.9,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169888663,1.598,2415.3,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169889064,0.82783,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169889364,0.82797,2414.4,2414.3,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1749169890462,0.82797,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169891167,0.82797,2414.4,2414.3,4.9639]
["bitfinex-derivatives","ETHF0:USTF0",1749169891568,3.2078,2414.8,2414.3,4.9639]
["bitfinex-derivatives","ETHF0:USTF0",1749169891858,0.82794,2414.5,2414.3,4.9639]
["bitfinex-derivatives","ETHF0:USTF0",1749169892063,0.82793,2414.6,2414.3,5.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749169892263,2.06951,2414.9,2414.3,4.9639]
["bitfinex-derivatives","ETHF0:USTF0",1749169892460,1.6158,2415.0,2414.3,4.9639]
["bitfinex-derivatives","ETHF0:USTF0",1749169892664,0.82794,2414.5,2414.3,5.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749169893058,0.47896622,2415.7,2415.0,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1749169893254,0.82771,2415.2,2415.1,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1749169893961,0.82765,2415.4,2415.1,2.43981]
["bitfinex-derivatives","ETHF0:USTF0",1749169894265,0.19861823,2415.7,2415.1,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1749169894466,0.8277,2415.2,2415.1,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1749169894669,0.8277,2415.2,2415.1,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1749169895069,0.8277,2415.2,2415.1,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1749169895368,0.07133351,2415.4,2415.1,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1749169895570,0.07133351,2415.4,2415.1,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1749169896068,0.82768,2415.3,2415.1,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1749169896368,0.8277,2415.2,2415.1,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1749169896862,0.8277,2415.2,2415.1,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1749169897369,0.82768,2415.3,2415.1,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1749169897759,0.8277,2415.2,2415.1,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1749169898161,0.82768,2415.3,2415.1,5.64763]
["bitfinex-derivatives","ETHF0:USTF0",1749169898362,0.82768,2415.3,2415.1,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1749169899268,0.8277,2415.2,2415.1,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1749169899667,0.82783,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169899870,0.82787,2414.7,2414.6,3.25357]
["bitfinex-derivatives","ETHF0:USTF0",1749169900064,0.8279,2414.6,2414.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1749169900266,0.82788,2414.7,2414.5,4.12792]
["bitfinex-derivatives","ETHF0:USTF0",1749169900465,4.9629,2415.3,2414.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1749169900969,0.82783,2414.8,2414.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1749169901166,0.82783,2414.8,2414.5,4.12791]
["bitfinex-derivatives","ETHF0:USTF0",1749169901565,0.82783,2414.9,2414.7,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1749169901768,0.82783,2414.9,2414.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1749169902169,0.82785,2414.8,2414.6,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1749169902472,0.82787,2414.7,2414.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1749169902870,0.8279,2414.6,2414.5,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1749169903167,0.82768,2415.3,2414.5,3.77383]
["bitfinex-derivatives","ETHF0:USTF0",1749169903371,0.82768,2415.3,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169903674,4.10678351,2415.4,2415.1,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1749169903971,0.82766,2415.3,2415.2,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1749169904173,0.82773,2415.2,2414.9,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1749169904376,0.82773,2415.1,2415.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1749169904575,3.27913351,2415.4,2415.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1749169904776,0.82771,2415.2,2415.0,2.52776]
["bitfinex-derivatives","ETHF0:USTF0",1749169905072,0.82771,2415.2,2415.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1749169905276,0.82773,2415.1,2415.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1749169905573,3.27913351,2415.4,2414.8,4.03562]
["bitfinex-derivatives","ETHF0:USTF0",1749169905574,0.82777,2415.0,2414.8,4.03562]
["bitfinex-derivatives","ETHF0:USTF0",1749169905768,0.82779,2415.0,2414.9,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749169906675,0.82774,2415.1,2414.9,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1749169907177,0.82776,2415.0,2414.9,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749169907372,0.82776,2415.1,2414.9,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749169907768,0.07133351,2415.4,2414.9,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749169907970,0.82776,2415.0,2414.9,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749169909272,0.82774,2415.1,2414.9,2.46068]
["bitfinex-derivatives","ETHF0:USTF0",1749169909477,0.82776,2415.0,2414.9,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749169910374,2.06906,2415.5,2414.9,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749169910674,0.82776,2415.1,2414.9,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749169910875,0.07133351,2415.0,2414.9,2.46068]
["bitfinex-derivatives","ETHF0:USTF0",1749169912475,0.89909351,2415.0,2414.9,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749169912675,0.07133351,2415.0,2414.9,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1749169913175,0.07133351,2415.0,2414.9,7.4607]
["bitfinex-derivatives","ETHF0:USTF0",1749169913380,0.07133351,2415.0,2414.9,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1749169914675,0.07133351,2415.0,2414.9,9.1597]
["bitfinex-derivatives","ETHF0:USTF0",1749169914869,0.89909351,2415.0,2414.9,8.3319]
["bitfinex-derivatives","ETHF0:USTF0",1749169915379,0.89909351,2415.0,2414.9,9.1597]
["bitfinex-derivatives","ETHF0:USTF0",1749169915380,0.07133351,2415.0,2414.9,9.1597]
["bitfinex-derivatives","ETHF0:USTF0",1749169917477,3.40641823,2415.7,2415.6,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1749169917478,0.19861823,2415.7,2415.6,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1749169917682,0.19861823,2415.7,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169917683,1.02615823,2415.7,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169917884,0.82756,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169918076,0.82756,2415.6,2415.4,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1749169918278,0.8276,2415.5,2415.3,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1749169918477,0.19861823,2415.7,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169918682,0.19861823,2415.7,2415.3,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1749169918683,0.82761,2415.5,2415.3,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1749169918876,0.19861823,2415.7,2415.3,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1749169918877,0.82763,2415.4,2415.3,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749169919078,0.8277,2415.2,2415.0,2.59745]
["bitfinex-derivatives","ETHF0:USTF0",1749169919286,0.19861823,2415.7,2415.2,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1749169919478,0.82761,2415.5,2415.2,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1749169919673,0.82763,2415.4,2415.2,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1749169920377,0.82764,2415.4,2415.2,4.03546]
["bitfinex-derivatives","ETHF0:USTF0",1749169920682,0.82766,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169921079,0.82765,2415.4,2415.2,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1749169921281,0.82762,2415.5,2415.2,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1749169921581,0.82764,2415.4,2415.2,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1749169922180,0.19861823,2415.7,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169922489,0.82758,2415.6,2415.4,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1749169922687,0.82759,2415.5,2415.3,2.53095]
["bitfinex-derivatives","ETHF0:USTF0",1749169923386,0.82763,2415.4,2415.3,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1749169924079,0.82766,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169924285,0.82758,2415.6,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169924583,1.02615823,2415.7,2415.5,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1749169924880,1.02616823,2415.7,2415.3,6.55987]
["bitfinex-derivatives","ETHF0:USTF0",1749169925079,0.07133351,2415.5,2415.3,6.55987]
["bitfinex-derivatives","ETHF0:USTF0",1749169925385,0.07133351,2415.5,2415.4,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1749169925577,0.07133351,2415.5,2415.4,2.44503]
["bitfinex-derivatives","ETHF0:USTF0",1749169926678,0.89894351,2415.5,2415.3,4.94247]
["bitfinex-derivatives","ETHF0:USTF0",1749169926880,0.07133351,2415.5,2415.4,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1749169927079,0.07133351,2415.5,2415.4,2.50833]
["bitfinex-derivatives","ETHF0:USTF0",1749169927281,0.89892351,2415.5,2415.4,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1749169927785,3.24039813,2417.5,2415.9,2.06862]
["bitfinex-derivatives","ETHF0:USTF0",1749169928087,0.82702,2417.2,2416.5,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169928289,6.653,2417.1,2416.5,1.6869171]
["bitfinex-derivatives","ETHF0:USTF0",1749169928484,4.03502,2416.6,2416.5,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169928780,7.48022,2416.6,2416.5,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169929691,3.305,2416.9,2416.5,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169929985,3.2078,2417.3,2416.8,4.03493]
["bitfinex-derivatives","ETHF0:USTF0",1749169930181,1.04773926,2417.2,2417.1,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1749169930375,0.82693,2417.5,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169930581,4.0347,2417.6,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169930889,4.0347,2417.6,2417.2,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1749169931084,0.8269,2417.6,2417.3,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1749169931285,6.652,2417.9,2417.4,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1749169931587,3.2078,2417.6,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169931888,0.82705,2417.1,2416.7,4.03495]
["bitfinex-derivatives","ETHF0:USTF0",1749169932088,0.82703,2417.2,2416.7,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1749169932292,0.82705,2417.1,2416.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1749169932481,11.7697,2417.5,2416.8,2.58513]
["bitfinex-derivatives","ETHF0:USTF0",1749169932482,0.82704,2417.2,2416.8,2.58513]
["bitfinex-derivatives","ETHF0:USTF0",1749169932683,0.82709,2417.0,2416.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1749169932887,0.82717,2416.8,2416.6,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749169933084,3.2078,2417.1,2416.6,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749169933286,0.82722,2416.6,2416.5,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169933491,0.82709,2417.0,2416.5,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169933684,0.82709,2417.0,2416.6,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1749169933685,6.651,2417.0,2416.6,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1749169933886,7.4781,2417.0,2416.7,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1749169934087,6.651,2417.0,2416.7,2.44966]
["bitfinex-derivatives","ETHF0:USTF0",1749169934295,7.4781,2417.0,2416.7,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1749169934494,0.8271,2417.0,2416.7,2.44967]
["bitfinex-derivatives","ETHF0:USTF0",1749169934698,0.82712,2416.9,2416.7,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1749169934993,6.651,2417.2,2416.5,4.0412471]
["bitfinex-derivatives","ETHF0:USTF0",1749169935194,1.6797,2417.1,2416.5,3.2140171]
["bitfinex-derivatives","ETHF0:USTF0",1749169935392,0.82718,2416.8,2416.5,4.0412671]
["bitfinex-derivatives","ETHF0:USTF0",1749169935582,0.82718,2416.8,2416.5,3.2140171]
["bitfinex-derivatives","ETHF0:USTF0",1749169935785,3.2078,2417.8,2416.5,3.2140171]
["bitfinex-derivatives","ETHF0:USTF0",1749169935990,3.24039813,2418.6,2416.8,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1749169935991,3.2078,2417.3,2416.8,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1749169936287,3.2078,2417.3,2416.9,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1749169936496,0.82703,2417.2,2416.9,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1749169936791,0.82702,2417.2,2416.9,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1749169936987,4.03479,2417.3,2417.0,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1749169937292,0.82694,2417.4,2417.1,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1749169937891,0.82698,2417.3,2417.1,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749169938096,0.82692,2417.5,2417.2,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1749169938288,6.6428,2418.0,2417.1,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749169938493,6.649,2417.9,2417.1,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749169938799,0.82686,2417.7,2417.4,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1749169939098,0.82686,2417.7,2417.1,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749169939099,0.82683,2417.8,2417.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1749169939297,0.07133351,2417.5,2417.4,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1749169939595,0.07133351,2417.5,2417.4,2.50842]
["bitfinex-derivatives","ETHF0:USTF0",1749169939788,0.07133351,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169939990,0.82699,2417.3,2416.9,5.12831067]
["bitfinex-derivatives","ETHF0:USTF0",1749169940196,0.07133351,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169940389,0.07133351,2417.5,2417.4,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1749169941286,0.07133351,2417.5,2417.3,2.50846]
["bitfinex-derivatives","ETHF0:USTF0",1749169941591,0.89827351,2417.5,2417.2,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1749169941789,0.82694,2417.4,2417.2,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1749169941999,0.89826351,2417.5,2417.2,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1749169942300,0.82695,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169943198,0.07133351,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169943390,1.6892,2417.3,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169943589,1.6892,2417.3,2416.8,5.80864]
["bitfinex-derivatives","ETHF0:USTF0",1749169943792,1.6892,2417.3,2416.8,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1749169943990,0.82711,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169944191,1.6892,2417.3,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169944499,0.82709,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169944695,0.82709,2417.0,2416.8,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1749169944890,0.82711,2416.9,2416.8,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1749169945088,2.06745,2417.3,2416.5,3.2140171]
["bitfinex-derivatives","ETHF0:USTF0",1749169945089,6.648,2417.3,2416.5,3.2140171]
["bitfinex-derivatives","ETHF0:USTF0",1749169945291,0.82722,2416.6,2416.5,3.2140171]
["bitfinex-derivatives","ETHF0:USTF0",1749169945898,0.82722,2416.6,2416.5,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169946096,0.82739,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169946800,0.82744,2416.0,2415.7,7.46611]
["bitfinex-derivatives","ETHF0:USTF0",1749169946994,0.82744,2416.0,2415.8,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1749169947199,3.2078,2416.3,2415.8,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1749169947200,0.8336271,2416.1,2415.8,2.52987]
["bitfinex-derivatives","ETHF0:USTF0",1749169947399,0.82742,2416.0,2415.8,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1749169947700,0.82747,2415.9,2415.7,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169947999,6.6552171,2416.1,2415.7,3.2140171]
["bitfinex-derivatives","ETHF0:USTF0",1749169948195,0.0062171,2416.1,2416.0,4.03522]
["bitfinex-derivatives","ETHF0:USTF0",1749169948797,1.6634,2416.8,2416.2,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1749169948996,1.6634,2416.8,2416.1,2.50287]
["bitfinex-derivatives","ETHF0:USTF0",1749169949197,0.82728,2416.5,2416.1,4.16907]
["bitfinex-derivatives","ETHF0:USTF0",1749169949404,0.82728,2416.5,2416.2,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1749169949605,0.82728,2416.5,2416.1,4.16908]
["bitfinex-derivatives","ETHF0:USTF0",1749169949796,0.82735,2416.3,2416.1,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749169949998,2.06805,2416.6,2415.9,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1749169950198,0.82748,2415.9,2415.7,3.2140171]
["bitfinex-derivatives","ETHF0:USTF0",1749169950704,6.6866,2416.5,2415.7,3.2140171]
["bitfinex-derivatives","ETHF0:USTF0",1749169950705,3.4788,2416.5,2415.7,3.2140171]
["bitfinex-derivatives","ETHF0:USTF0",1749169951099,0.82733,2416.3,2415.9,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1749169951305,1.7183,2416.5,2416.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749169951500,0.82726,2416.5,2416.0,4.9245]
["bitfinex-derivatives","ETHF0:USTF0",1749169951701,0.82729,2416.4,2416.1,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1749169952006,6.6032,2416.8,2416.1,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749169952301,11.5751,2417.1,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169952500,0.8271,2417.0,2416.7,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1749169952701,0.82705,2417.1,2416.8,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1749169952898,0.82705,2417.1,2416.7,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749169952899,0.82699,2417.3,2417.0,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1749169953092,10.0526,2417.7,2417.0,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1749169953396,10.0526,2417.7,2417.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749169953602,0.82699,2417.3,2417.0,2.54376]
["bitfinex-derivatives","ETHF0:USTF0",1749169953802,0.82696,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169954303,10.0526,2417.7,2417.2,5.73451]
["bitfinex-derivatives","ETHF0:USTF0",1749169954304,0.89826351,2417.5,2417.2,5.73451]
["bitfinex-derivatives","ETHF0:USTF0",1749169954808,0.89826351,2417.5,2417.2,5.7345]
["bitfinex-derivatives","ETHF0:USTF0",1749169955008,0.82695,2417.4,2417.2,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1749169955900,0.82698,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169956406,0.82702,2417.2,2416.9,0.8333071]
["bitfinex-derivatives","ETHF0:USTF0",1749169956599,0.82702,2417.2,2416.9,2.5330071]
["bitfinex-derivatives","ETHF0:USTF0",1749169957001,3.27913351,2417.5,2416.9,1.7059171]
["bitfinex-derivatives","ETHF0:USTF0",1749169957309,3.27913351,2417.5,2416.9,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169957310,0.82708,2417.0,2416.9,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169957604,0.07133351,2417.5,2416.9,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169957807,0.82705,2417.1,2416.9,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169958207,0.82703,2417.2,2416.9,2.5860271]
["bitfinex-derivatives","ETHF0:USTF0",1749169958803,0.82705,2417.1,2416.9,1.7589171]
["bitfinex-derivatives","ETHF0:USTF0",1749169959009,0.82705,2417.1,2416.9,2.5860271]
["bitfinex-derivatives","ETHF0:USTF0",1749169959208,0.07133351,2417.5,2417.0,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1749169959410,0.82701,2417.3,2417.0,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1749169959609,0.82701,2417.3,2417.0,2.57977]
["bitfinex-derivatives","ETHF0:USTF0",1749169959806,0.07133351,2417.5,2417.0,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1749169960110,0.82708,2417.0,2416.9,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169964412,0.82701,2417.2,2417.0,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1749169964614,0.07133351,2417.5,2416.9,0.8333171]
["bitfinex-derivatives","ETHF0:USTF0",1749169964918,0.82706,2417.1,2416.9,0.8333071]
["bitfinex-derivatives","ETHF0:USTF0",1749169965310,0.82708,2417.0,2416.9,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169965608,0.82706,2417.1,2416.9,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169966118,0.82708,2417.0,2416.9,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169968114,2.57118,2417.0,2416.9,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169968614,2.57118,2417.0,2416.9,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169968809,10.31280402,2417.0,2416.9,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169969312,0.82752,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169969608,0.82752,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169970403,0.82751,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169970607,0.0062171,2415.9,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169971010,0.82752,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169971511,0.82759,2415.5,2415.4,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169971710,6.6152171,2415.9,2415.4,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169971914,0.82756,2415.6,2415.4,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169972111,0.0062171,2415.9,2415.4,1.7301171]
["bitfinex-derivatives","ETHF0:USTF0",1749169972314,0.82759,2415.5,2415.4,1.7301171]
["bitfinex-derivatives","ETHF0:USTF0",1749169972716,1.6481171,2415.9,2415.4,1.7301171]
["bitfinex-derivatives","ETHF0:USTF0",1749169973014,1.6481171,2415.9,2415.4,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169973015,0.82759,2415.5,2415.4,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169973202,4.03539,2415.5,2415.4,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169974211,5.67729,2415.5,2415.4,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169974414,2.46949,2415.5,2415.4,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169975008,0.0062171,2415.9,2415.4,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169975409,0.82759,2415.5,2415.4,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169976217,3.4680171,2415.9,2415.4,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169976417,0.82754,2415.7,2415.4,0.8338271]
["bitfinex-derivatives","ETHF0:USTF0",1749169976605,0.82759,2415.5,2415.4,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169979819,2.61359,2415.5,2415.4,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169980320,0.0062171,2415.9,2415.4,3.2140171]
["bitfinex-derivatives","ETHF0:USTF0",1749169980619,0.82759,2415.5,2415.4,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169982023,2.51569,2415.5,2415.4,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749169982921,7.51569,2415.5,2415.4,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749169983311,0.82787,2414.7,2414.6,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1749169983514,0.82787,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169984316,0.82782,2414.9,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169984518,3.2078,2415.1,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169984519,3.2078,2415.1,2414.7,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1749169984716,3.2078,2415.1,2414.8,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1749169984921,0.8278,2414.9,2414.8,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1749169985124,3.2078,2415.1,2414.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749169985125,0.82783,2414.8,2414.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749169985325,0.82783,2414.8,2414.7,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1749169985528,0.82787,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169987528,1.6932,2415.1,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169987721,0.82773,2415.1,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169987922,0.82773,2415.1,2415.0,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1749169988230,6.612,2415.4,2415.0,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1749169988421,0.82773,2415.1,2415.0,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1749169988815,0.82776,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169989020,6.612,2415.4,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169989222,0.82776,2415.0,2414.9,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749169989427,0.82775,2415.1,2414.9,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749169989725,0.07133351,2415.5,2415.0,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1749169989930,0.07133351,2415.5,2415.3,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1749169990230,0.89892351,2415.5,2415.4,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749169991127,0.07133351,2415.5,2415.4,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749169991320,0.07133351,2415.5,2415.4,5.73213]
["bitfinex-derivatives","ETHF0:USTF0",1749169991519,0.07133351,2415.5,2415.4,10.73213]
["bitfinex-derivatives","ETHF0:USTF0",1749169993718,0.07133351,2415.5,2415.4,9.9045]
["bitfinex-derivatives","ETHF0:USTF0",1749169993921,0.89892351,2415.5,2415.4,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1749169994121,0.89892351,2415.5,2415.4,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749169995729,0.07133351,2415.5,2415.4,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749169996028,0.0062171,2415.9,2415.8,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1749169996228,0.0062171,2415.9,2415.8,10.60829]
["bitfinex-derivatives","ETHF0:USTF0",1749169996428,11.84859,2417.0,2415.8,14.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749169996624,0.82719,2416.7,2416.4,4.03506]
["bitfinex-derivatives","ETHF0:USTF0",1749169996821,1.7767,2417.1,2416.7,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1749169997026,6.86830126,2417.3,2416.5,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1749169997239,2.06753,2417.2,2416.5,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1749169997425,2.06753,2417.2,2416.6,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1749169997631,6.86830126,2417.3,2416.7,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749169997632,0.82714,2416.9,2416.7,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749169997930,0.82715,2416.8,2416.7,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749169998138,0.0062171,2417.1,2416.7,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749169998330,0.8271,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749169998635,0.0062171,2417.1,2416.9,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749169998838,0.0062171,2417.1,2416.9,2.61799]
["bitfinex-derivatives","ETHF0:USTF0",1749169999339,0.0062171,2417.1,2417.0,2.48528]
["bitfinex-derivatives","ETHF0:USTF0",1749169999532,0.0062171,2417.1,2417.0,10.83508]
["bitfinex-derivatives","ETHF0:USTF0",1749170000634,0.0062171,2417.1,2417.0,15.83508]
["bitfinex-derivatives","ETHF0:USTF0",1749170001031,8.2173,2418.0,2417.0,15.008]
["bitfinex-derivatives","ETHF0:USTF0",1749170001336,4.8627,2418.3,2417.0,15.008]
["bitfinex-derivatives","ETHF0:USTF0",1749170001337,4.8627,2418.3,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170001530,0.82678,2417.9,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170001732,0.82678,2417.9,2417.7,4.9856]
["bitfinex-derivatives","ETHF0:USTF0",1749170001936,0.82676,2418.0,2417.7,4.9856]
["bitfinex-derivatives","ETHF0:USTF0",1749170002149,4.8627,2418.3,2417.8,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749170002445,0.82677,2417.9,2417.8,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749170002745,4.8627,2418.3,2417.5,2.62169]
["bitfinex-derivatives","ETHF0:USTF0",1749170002746,0.82681,2417.8,2417.5,2.62169]
["bitfinex-derivatives","ETHF0:USTF0",1749170002949,0.82681,2417.8,2417.6,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1749170003240,0.82681,2417.8,2416.6,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749170003241,2.06724,2417.6,2416.6,0.0062171]
["bitfinex-derivatives","ETHF0:USTF0",1749170003442,3.2078,2416.7,2415.4,2.06906]
["bitfinex-derivatives","ETHF0:USTF0",1749170003646,3.2078,2416.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170003647,0.82727,2416.5,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170003847,3.2078,2416.7,2415.7,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1749170004250,3.2078,2416.7,2415.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1749170004449,0.83344168,2416.5,2416.1,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1749170004742,0.00617168,2416.5,2416.2,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1749170004943,0.00617168,2416.5,2416.2,8.3303]
["bitfinex-derivatives","ETHF0:USTF0",1749170005244,0.00617168,2416.5,2416.3,2.58759]
["bitfinex-derivatives","ETHF0:USTF0",1749170005443,0.00617168,2416.5,2416.3,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1749170005844,0.00617168,2416.5,2416.4,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1749170006052,0.00617168,2416.5,2416.4,2.56408]
["bitfinex-derivatives","ETHF0:USTF0",1749170006249,0.00617168,2416.5,2416.4,4.21148]
["bitfinex-derivatives","ETHF0:USTF0",1749170006550,0.00617168,2416.5,2416.4,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1749170006749,0.00617168,2416.5,2416.4,4.21148]
["bitfinex-derivatives","ETHF0:USTF0",1749170007949,0.00617168,2416.5,2416.4,9.21148]
["bitfinex-derivatives","ETHF0:USTF0",1749170009652,3.2078,2418.4,2416.6,5.27585]
["bitfinex-derivatives","ETHF0:USTF0",1749170009852,0.82666,2418.3,2417.9,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1749170010056,3.2078,2418.4,2417.9,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1749170010057,0.82671,2418.1,2417.9,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1749170010346,3.2078,2418.4,2417.9,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1749170010651,3.2078,2418.4,2417.9,1.64600347]
["bitfinex-derivatives","ETHF0:USTF0",1749170010652,0.82674,2418.0,2417.9,1.64600347]
["bitfinex-derivatives","ETHF0:USTF0",1749170010855,0.82672,2418.1,2417.9,1.64600347]
["bitfinex-derivatives","ETHF0:USTF0",1749170011247,2.89442,2418.1,2417.9,1.64600347]
["bitfinex-derivatives","ETHF0:USTF0",1749170011746,0.82674,2418.0,2417.9,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170011947,2.0677,2418.1,2417.9,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170011948,2.89442,2418.1,2417.9,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170012257,0.82674,2418.0,2417.9,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170013144,2.0677,2418.1,2417.9,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170013356,2.0677,2418.1,2418.0,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1749170013554,2.0677,2418.1,2417.9,2.49595347]
["bitfinex-derivatives","ETHF0:USTF0",1749170014054,2.0677,2418.1,2417.9,1.66920347]
["bitfinex-derivatives","ETHF0:USTF0",1749170014355,2.0677,2418.1,2418.0,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1749170014546,2.0677,2418.1,2417.9,1.66920347]
["bitfinex-derivatives","ETHF0:USTF0",1749170014749,0.82674,2418.0,2417.9,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170015153,2.13903351,2418.1,2417.9,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170015549,0.82674,2418.0,2417.9,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170017047,0.82674,2418.0,2417.6,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1749170017048,0.82694,2417.4,2417.3,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1749170017248,0.82685,2417.7,2417.4,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1749170017554,0.82682,2417.8,2417.5,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1749170017749,4.03459,2417.9,2417.6,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1749170018055,3.2078,2417.9,2417.5,9.02739347]
["bitfinex-derivatives","ETHF0:USTF0",1749170018259,3.2078,2417.9,2417.5,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170018260,0.82687,2417.6,2417.5,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170019052,4.03467,2417.6,2417.5,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170019958,0.82687,2417.6,2417.5,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170020556,4.6854,2417.8,2417.5,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170020760,2.8951,2417.8,2417.5,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170020956,0.82687,2417.7,2417.5,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170021160,2.8951,2417.8,2417.5,0.83311347]
["bitfinex-derivatives","ETHF0:USTF0",1749170021358,2.8951,2417.8,2417.5,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170021558,0.82687,2417.6,2417.5,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170021759,2.8951,2417.8,2417.5,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170021760,0.82685,2417.7,2417.5,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170022064,0.82687,2417.6,2417.5,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170023262,3.72192,2417.8,2417.5,0.83309347]
["bitfinex-derivatives","ETHF0:USTF0",1749170023464,2.8951,2417.8,2417.5,1.81110347]
["bitfinex-derivatives","ETHF0:USTF0",1749170023765,2.8951,2417.8,2417.6,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1749170024059,3.72191,2417.8,2417.6,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749170024263,3.72191,2417.8,2417.6,5.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749170024264,2.8951,2417.8,2417.6,5.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749170024568,2.8951,2417.8,2417.6,2.58126]
["bitfinex-derivatives","ETHF0:USTF0",1749170024765,2.8951,2417.8,2417.7,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1749170024958,2.8951,2417.8,2417.7,2.46034]
["bitfinex-derivatives","ETHF0:USTF0",1749170025153,2.8951,2417.8,2417.6,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749170025359,3.72192,2417.8,2417.7,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1749170025555,2.8951,2417.8,2417.6,2.58127]
["bitfinex-derivatives","ETHF0:USTF0",1749170025761,2.8951,2417.8,2417.7,7.36284]
["bitfinex-derivatives","ETHF0:USTF0",1749170025962,2.8951,2417.8,2417.7,8.99634]
["bitfinex-derivatives","ETHF0:USTF0",1749170026364,3.7219,2417.8,2417.7,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1749170027364,0.82687,2417.6,2417.5,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170027571,4.03467,2417.6,2417.5,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170027962,5.65577,2417.6,2417.5,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170028163,4.8289,2417.6,2417.5,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170028366,4.03467,2417.6,2417.5,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170028768,3.2078,2417.6,2417.5,0.83311347]
["bitfinex-derivatives","ETHF0:USTF0",1749170029072,2.8951,2417.8,2417.6,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1749170029266,2.8951,2417.8,2417.5,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170029469,2.8951,2417.8,2417.5,1.54280347]
["bitfinex-derivatives","ETHF0:USTF0",1749170029668,2.8951,2417.8,2417.7,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1749170029870,2.8951,2417.8,2417.7,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1749170030161,2.8951,2417.8,2417.7,7.36384]
["bitfinex-derivatives","ETHF0:USTF0",1749170031473,2.8951,2417.8,2417.5,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170031670,2.8951,2417.8,2417.5,6.54320347]
["bitfinex-derivatives","ETHF0:USTF0",1749170031870,4.5097,2417.8,2417.5,6.54320347]
["bitfinex-derivatives","ETHF0:USTF0",1749170032071,0.82687,2417.6,2417.5,6.54320347]
["bitfinex-derivatives","ETHF0:USTF0",1749170032273,2.068,2417.7,2417.5,7.37009347]
["bitfinex-derivatives","ETHF0:USTF0",1749170032573,0.07133351,2417.6,2417.5,1.50860347]
["bitfinex-derivatives","ETHF0:USTF0",1749170032872,0.89820351,2417.6,2417.5,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170033776,0.07133351,2417.6,2417.5,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170034169,0.07133351,2417.6,2417.5,0.83311347]
["bitfinex-derivatives","ETHF0:USTF0",1749170034370,0.07133351,2417.6,2417.5,1.59660347]
["bitfinex-derivatives","ETHF0:USTF0",1749170034571,0.89820351,2417.6,2417.5,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170034770,0.07133351,2417.6,2417.5,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170035074,0.89820351,2417.6,2417.5,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170035277,0.07133351,2417.6,2417.5,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170036177,0.07133351,2417.6,2417.5,0.83311347]
["bitfinex-derivatives","ETHF0:USTF0",1749170036378,0.07133351,2417.6,2417.5,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170036771,0.89820351,2417.6,2417.5,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170037172,3.49858524,2417.6,2417.5,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170039077,0.82704,2417.1,2417.0,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1749170039474,0.82699,2417.3,2417.0,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1749170039776,3.2078,2417.5,2417.2,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1749170040279,3.2078,2417.5,2417.1,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170040477,3.2078,2417.5,2417.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1749170040678,3.2078,2417.5,2417.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1749170040878,0.07133351,2417.6,2417.1,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170040879,0.82701,2417.2,2417.1,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170041280,1.11643661,2417.5,2417.1,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170041484,1.94343046,2417.4,2417.1,0.83321347]
["bitfinex-derivatives","ETHF0:USTF0",1749170041677,0.82693,2417.5,2417.2,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1749170041881,0.82693,2417.5,2417.3,2.35128]
["bitfinex-derivatives","ETHF0:USTF0",1749170042177,0.07133351,2417.6,2417.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1749170042382,0.89823351,2417.6,2417.3,2.35127]
["bitfinex-derivatives","ETHF0:USTF0",1749170042584,0.89822351,2417.6,2417.3,2.35127]
["bitfinex-derivatives","ETHF0:USTF0",1749170042976,0.07133351,2417.6,2417.5,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1749170043175,0.07133351,2417.6,2417.5,2.38271]
["bitfinex-derivatives","ETHF0:USTF0",1749170043984,0.07133351,2417.6,2417.5,5.59051]
["bitfinex-derivatives","ETHF0:USTF0",1749170044189,2.068,2417.7,2417.6,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1749170044387,2.8951,2417.8,2417.7,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1749170045284,0.82684,2417.7,2417.6,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1749170045488,2.8951,2417.8,2417.6,2.38265]
["bitfinex-derivatives","ETHF0:USTF0",1749170045680,2.8951,2417.8,2417.4,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1749170045681,0.82689,2417.6,2417.4,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1749170045878,2.8951,2417.8,2417.3,31.555]
["bitfinex-derivatives","ETHF0:USTF0",1749170045879,0.82694,2417.5,2417.3,31.555]
["bitfinex-derivatives","ETHF0:USTF0",1749170046081,4.4706,2417.8,2417.3,31.555]
["bitfinex-derivatives","ETHF0:USTF0",1749170046279,4.11291435,2418.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170046584,14.4213,2419.1,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170046789,14.4213,2419.1,2418.3,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1749170047083,14.4213,2419.1,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170047084,2.1232,2419.0,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170047284,2.12940347,2419.0,2418.6,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1749170047484,2.12940347,2419.0,2418.6,2.45281]
["bitfinex-derivatives","ETHF0:USTF0",1749170047681,2.48070347,2419.0,2418.6,2.45281]
["bitfinex-derivatives","ETHF0:USTF0",1749170047882,2.48070347,2419.0,2418.7,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1749170048082,0.693,2418.9,2418.6,2.45281]
["bitfinex-derivatives","ETHF0:USTF0",1749170048281,0.693,2418.9,2418.7,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1749170048482,0.693,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170049887,0.693,2418.9,2418.8,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1749170050096,0.693,2418.9,2418.7,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1749170050389,0.693,2418.9,2418.6,2.45282]
["bitfinex-derivatives","ETHF0:USTF0",1749170050887,0.82649,2418.8,2418.5,3.21400347]
["bitfinex-derivatives","ETHF0:USTF0",1749170051191,7.202,2418.9,2418.5,3.21400347]
["bitfinex-derivatives","ETHF0:USTF0",1749170051488,0.82648,2418.8,2418.5,3.21400347]
["bitfinex-derivatives","ETHF0:USTF0",1749170051692,0.693,2418.9,2418.6,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1749170052090,0.693,2418.9,2418.8,4.03427]
["bitfinex-derivatives","ETHF0:USTF0",1749170052882,0.693,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170053083,0.693,2418.9,2418.8,4.03427]
["bitfinex-derivatives","ETHF0:USTF0",1749170053284,0.693,2418.9,2418.8,5.66987]
["bitfinex-derivatives","ETHF0:USTF0",1749170055191,0.693,2418.9,2418.8,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1749170055696,0.693,2418.9,2418.8,5.66987]
["bitfinex-derivatives","ETHF0:USTF0",1749170055887,0.693,2418.9,2418.8,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1749170056086,0.693,2418.9,2418.8,5.66987]
["bitfinex-derivatives","ETHF0:USTF0",1749170056288,0.693,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170056696,0.693,2418.9,2418.8,5.55127]
["bitfinex-derivatives","ETHF0:USTF0",1749170057291,0.693,2418.9,2418.8,7.02827]
["bitfinex-derivatives","ETHF0:USTF0",1749170058599,0.693,2418.9,2418.8,18.53627]
["bitfinex-derivatives","ETHF0:USTF0",1749170058788,2.48070347,2419.0,2418.9,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1749170058988,2.48070347,2419.0,2418.9,2.24893]
["bitfinex-derivatives","ETHF0:USTF0",1749170059197,2.48070347,2419.0,2418.9,7.24893]
["bitfinex-derivatives","ETHF0:USTF0",1749170059684,2.12940347,2419.0,2418.9,7.24893]
["bitfinex-derivatives","ETHF0:USTF0",1749170059886,0.4628,2419.3,2418.9,6.4225]
["bitfinex-derivatives","ETHF0:USTF0",1749170060089,0.4628,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170060288,1.2891,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170060492,1.4553,2419.7,2418.8,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749170060695,0.82643,2419.0,2418.8,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749170060893,0.07133351,2418.9,2418.8,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749170061088,0.89776351,2418.9,2418.8,6.0941]
["bitfinex-derivatives","ETHF0:USTF0",1749170061594,0.07133351,2418.9,2418.8,2.8863]
["bitfinex-derivatives","ETHF0:USTF0",1749170061992,0.07133351,2418.9,2418.7,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1749170062195,0.82652,2418.7,2418.5,3.21400347]
["bitfinex-derivatives","ETHF0:USTF0",1749170062396,0.82649,2418.8,2418.5,5.44987347]
["bitfinex-derivatives","ETHF0:USTF0",1749170063097,0.0125,2418.8,2418.5,3.21400347]
["bitfinex-derivatives","ETHF0:USTF0",1749170063299,0.82654,2418.6,2418.5,3.21400347]
["bitfinex-derivatives","ETHF0:USTF0",1749170063494,0.82654,2418.6,2418.5,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170063891,0.82654,2418.6,2417.4,27.07229]
["bitfinex-derivatives","ETHF0:USTF0",1749170063892,11.507,2418.6,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170064191,0.82704,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170064386,0.82703,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170064587,0.82705,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170064796,0.00620347,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170064996,0.83318347,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170065299,0.00620347,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170065496,0.83321347,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170066197,0.00620347,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170066397,0.82703,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170066600,0.83319347,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170066895,0.00620347,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170067395,0.82705,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170067598,0.82703,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170068501,0.82705,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170068887,0.00620347,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170068888,0.82703,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170069502,0.82703,2417.2,2416.9,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170069503,0.82708,2417.0,2416.9,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170071094,3.2078,2418.4,2416.9,38.59699347]
["bitfinex-derivatives","ETHF0:USTF0",1749170071294,0.8268,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170071496,0.82677,2418.0,2417.7,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1749170071995,2.06669,2418.2,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170072299,0.82689,2417.6,2417.2,2.32881]
["bitfinex-derivatives","ETHF0:USTF0",1749170072493,3.2078,2417.8,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170072697,7.8938,2418.1,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170072698,6.509,2418.1,2417.3,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1749170072899,1.5138,2418.0,2417.3,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1749170073203,0.82693,2417.5,2417.2,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1749170074206,0.82689,2417.6,2417.2,2.27121]
["bitfinex-derivatives","ETHF0:USTF0",1749170074400,0.82686,2417.7,2417.3,2.27118]
["bitfinex-derivatives","ETHF0:USTF0",1749170074604,0.82688,2417.6,2417.3,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1749170074809,0.82692,2417.5,2417.3,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1749170074999,0.82692,2417.5,2417.1,4.03483]
["bitfinex-derivatives","ETHF0:USTF0",1749170075000,0.82693,2417.5,2417.1,4.03483]
["bitfinex-derivatives","ETHF0:USTF0",1749170075201,0.82693,2417.5,2417.2,2.27121]
["bitfinex-derivatives","ETHF0:USTF0",1749170075397,0.82689,2417.6,2417.2,2.27119]
["bitfinex-derivatives","ETHF0:USTF0",1749170075597,1.5138,2418.0,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170075598,0.82691,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170075802,0.82701,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170076300,0.82703,2417.2,2416.9,0.83331347]
["bitfinex-derivatives","ETHF0:USTF0",1749170076502,3.0324,2417.7,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170076798,0.82692,2417.5,2417.2,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1749170076999,3.51e-06,2418.0,2417.9,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1749170077301,3.51e-06,2418.0,2417.9,10.54457]
["bitfinex-derivatives","ETHF0:USTF0",1749170077804,3.51e-06,2418.0,2417.9,9.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749170078004,3.51e-06,2418.0,2417.9,11.93827]
["bitfinex-derivatives","ETHF0:USTF0",1749170078405,3.51e-06,2418.0,2417.9,16.93827]
["bitfinex-derivatives","ETHF0:USTF0",1749170078705,3.51e-06,2418.0,2417.9,16.90827]
["bitfinex-derivatives","ETHF0:USTF0",1749170080609,3.51e-06,2418.0,2417.9,10.42827]
["bitfinex-derivatives","ETHF0:USTF0",1749170080804,3.51e-06,2418.0,2417.9,16.90827]
["bitfinex-derivatives","ETHF0:USTF0",1749170082705,3.51e-06,2418.0,2417.9,21.04727]
["bitfinex-derivatives","ETHF0:USTF0",1749170083811,3.51e-06,2418.0,2417.9,9.56727]
["bitfinex-derivatives","ETHF0:USTF0",1749170084010,0.82674351,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170084207,5.00000351,2418.0,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170084406,3.51e-06,2418.0,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170084611,3.51e-06,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170084811,3.51e-06,2418.0,2417.9,9.6868]
["bitfinex-derivatives","ETHF0:USTF0",1749170085312,3.51e-06,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170085313,0.82674351,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170085701,0.82674351,2418.0,2417.6,7.8992]
["bitfinex-derivatives","ETHF0:USTF0",1749170085702,0.82676351,2418.0,2417.6,7.8992]
["bitfinex-derivatives","ETHF0:USTF0",1749170085911,0.82676351,2418.0,2417.6,8.72604]
["bitfinex-derivatives","ETHF0:USTF0",1749170086112,3.51e-06,2418.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170086509,0.82676351,2418.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170087213,0.82677,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170087513,0.82675351,2418.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170087812,0.82677,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170088906,2.30917,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170089112,5.07847,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170090916,0.4654,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170091114,0.07133351,2417.9,2417.8,4.03459]
["bitfinex-derivatives","ETHF0:USTF0",1749170091806,0.07133351,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170092312,0.07133351,2417.9,2417.8,4.03461]
["bitfinex-derivatives","ETHF0:USTF0",1749170093313,0.07133351,2417.9,2417.8,5.44751]
["bitfinex-derivatives","ETHF0:USTF0",1749170096002,0.07133351,2417.9,2417.8,9.58651]
["bitfinex-derivatives","ETHF0:USTF0",1749170096208,3.51e-06,2417.9,2417.8,14.58651]
["bitfinex-derivatives","ETHF0:USTF0",1749170097621,3.51e-06,2417.9,2417.8,9.58651]
["bitfinex-derivatives","ETHF0:USTF0",1749170097920,3.51e-06,2417.9,2417.8,16.06551]
["bitfinex-derivatives","ETHF0:USTF0",1749170099518,3.51e-06,2417.9,2417.8,21.06551]
["bitfinex-derivatives","ETHF0:USTF0",1749170100714,3.51e-06,2417.9,2417.8,16.92551]
["bitfinex-derivatives","ETHF0:USTF0",1749170101818,0.3526,2418.3,2417.8,16.0987]
["bitfinex-derivatives","ETHF0:USTF0",1749170102015,0.3526,2418.3,2418.2,4.03447]
["bitfinex-derivatives","ETHF0:USTF0",1749170102223,0.3526,2418.3,2418.2,10.51247]
["bitfinex-derivatives","ETHF0:USTF0",1749170102615,0.0125,2418.8,2418.6,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1749170102819,0.0125,2418.8,2418.7,9.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749170103529,0.0125,2418.8,2418.7,10.5123]
["bitfinex-derivatives","ETHF0:USTF0",1749170103830,0.0125,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170104028,0.0125,2418.8,2418.5,6.48420347]
["bitfinex-derivatives","ETHF0:USTF0",1749170104029,0.8265,2418.7,2418.5,6.48420347]
["bitfinex-derivatives","ETHF0:USTF0",1749170104328,0.82653,2418.6,2418.5,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170104531,2.21803,2418.6,2418.5,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170104729,3.69003,2418.6,2418.5,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170104926,2.8635,2418.6,2418.5,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170105126,3.69003,2418.6,2418.5,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170105334,0.08383351,2418.8,2418.5,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170105536,0.08383351,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170105827,0.43783351,2418.8,2418.7,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1749170106234,0.42533351,2418.8,2418.7,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1749170107528,3.40090106,2420.0,2418.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170107729,1.353,2419.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170108036,0.82632,2419.3,2419.2,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1749170108624,0.0223,2419.4,2419.2,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1749170108831,0.84858,2419.4,2419.2,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1749170109231,2.3183,2419.3,2419.2,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1749170109431,3.815,2419.3,2419.2,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1749170109733,2.9887,2419.3,2419.2,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1749170110129,3.815,2419.3,2419.2,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1749170110324,2.9887,2419.3,2419.2,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1749170111031,3.815,2419.3,2419.2,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1749170111337,0.82636,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170112833,0.82636,2419.1,2418.5,1.47420347]
["bitfinex-derivatives","ETHF0:USTF0",1749170112834,0.82653,2418.6,2418.5,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170113036,3.2078,2418.9,2418.5,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170113240,3.63048,2418.8,2418.5,0.83275347]
["bitfinex-derivatives","ETHF0:USTF0",1749170113436,2.25952351,2418.8,2418.5,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170113737,0.82651,2418.7,2418.5,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170114339,0.82653,2418.6,2418.5,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170114640,2.24032,2418.7,2418.5,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170115030,1.4138,2418.7,2418.5,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170115235,2.2403,2418.7,2418.5,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170115636,2.24031,2418.7,2418.5,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170116142,1.4138,2418.7,2418.5,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170116343,1.4138,2418.7,2418.6,4.03433]
["bitfinex-derivatives","ETHF0:USTF0",1749170116639,0.07133351,2418.8,2418.6,4.03433]
["bitfinex-derivatives","ETHF0:USTF0",1749170116837,0.07133351,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170117037,0.07133351,2418.8,2418.6,4.03433]
["bitfinex-derivatives","ETHF0:USTF0",1749170117932,0.07133351,2418.8,2418.7,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1749170118133,0.07133351,2418.8,2418.7,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1749170118739,0.0223,2419.4,2419.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1749170119041,0.0223,2419.4,2418.8,2.06616]
["bitfinex-derivatives","ETHF0:USTF0",1749170119042,0.0223,2419.4,2419.2,4.03411]
["bitfinex-derivatives","ETHF0:USTF0",1749170119243,0.0223,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170119444,0.0223,2419.4,2419.2,4.03411]
["bitfinex-derivatives","ETHF0:USTF0",1749170119838,0.84856,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170120139,0.8263,2419.3,2419.2,9.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749170120436,0.0223,2419.4,2419.2,9.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749170120637,0.84856,2419.4,2419.2,9.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749170120837,2.21938,2419.4,2419.2,9.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749170121045,0.0223,2419.4,2419.2,9.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749170121235,0.0223,2419.4,2419.2,10.48311]
["bitfinex-derivatives","ETHF0:USTF0",1749170121635,0.0223,2419.4,2419.2,9.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749170121841,0.84859,2419.4,2419.2,9.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749170122039,0.84859,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170122040,0.8263,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170122241,0.0223,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170122437,0.8263,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170122840,2.234,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170123040,1.4077,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170123241,0.0223,2419.4,2419.2,4.03413]
["bitfinex-derivatives","ETHF0:USTF0",1749170123443,0.0223,2419.4,2419.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1749170124047,0.0223,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170124048,0.0223,2419.4,2419.2,4.03411]
["bitfinex-derivatives","ETHF0:USTF0",1749170124449,0.0223,2419.4,2419.3,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1749170125155,0.0223,2419.4,2419.3,2.28369]
["bitfinex-derivatives","ETHF0:USTF0",1749170126050,0.0223,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170126051,0.0223,2419.4,2419.2,4.03411]
["bitfinex-derivatives","ETHF0:USTF0",1749170126249,0.8263,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170126449,0.0223,2419.4,2419.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1749170126650,0.0223,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170126651,0.0223,2419.4,2419.2,4.03411]
["bitfinex-derivatives","ETHF0:USTF0",1749170126946,0.0223,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170127450,0.84856,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170127651,0.8263,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170128039,0.84858,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170128246,0.0223,2419.4,2419.2,4.03412]
["bitfinex-derivatives","ETHF0:USTF0",1749170128543,0.84857,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170128740,0.8263,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170129645,0.8263,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170129646,0.82642,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170130049,3.55945,2419.2,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170130245,0.82635,2419.2,2418.9,4.03421]
["bitfinex-derivatives","ETHF0:USTF0",1749170130450,0.0223,2419.4,2419.0,7.8753]
["bitfinex-derivatives","ETHF0:USTF0",1749170130852,0.0223,2419.4,2419.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1749170131052,0.0223,2419.4,2419.2,4.03411]
["bitfinex-derivatives","ETHF0:USTF0",1749170131450,0.0223,2419.4,2419.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1749170131854,0.0223,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170131855,0.0223,2419.4,2419.2,4.03412]
["bitfinex-derivatives","ETHF0:USTF0",1749170132052,0.8263,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170132449,7.1478,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170132655,5.8263,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170133155,7.1478,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170133456,2.1478,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170134055,0.8263,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170134762,0.07133351,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170134957,0.89763351,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170135162,0.07133351,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170135362,0.07133351,2419.3,2419.2,4.03413]
["bitfinex-derivatives","ETHF0:USTF0",1749170135859,0.07133351,2419.3,2419.2,10.48363]
["bitfinex-derivatives","ETHF0:USTF0",1749170136159,0.07133351,2419.3,2419.2,11.94223]
["bitfinex-derivatives","ETHF0:USTF0",1749170138260,0.0223,2419.4,2419.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1749170138451,0.0223,2419.4,2419.3,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1749170139157,0.0223,2419.4,2419.3,2.7813]
["bitfinex-derivatives","ETHF0:USTF0",1749170139460,0.0223,2419.4,2419.3,3.60759]
["bitfinex-derivatives","ETHF0:USTF0",1749170140653,0.0223,2419.4,2419.3,8.60759]
["bitfinex-derivatives","ETHF0:USTF0",1749170141461,0.19310106,2420.0,2419.9,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1749170141761,1.3646,2420.5,2419.9,9.6198]
["bitfinex-derivatives","ETHF0:USTF0",1749170141959,0.826,2420.2,2419.9,9.6198]
["bitfinex-derivatives","ETHF0:USTF0",1749170142160,0.82602,2420.1,2420.0,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1749170142361,1.3646,2420.5,2420.0,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1749170142362,0.82601,2420.2,2420.0,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1749170142558,0.82595,2420.4,2420.0,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1749170142759,0.82595,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170143359,0.82594,2420.4,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170143665,0.82595,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170143865,1.3646,2420.5,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170144060,1.3646,2420.5,2420.0,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1749170144061,0.82606,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170144370,0.82606,2420.0,2419.9,9.6188]
["bitfinex-derivatives","ETHF0:USTF0",1749170144562,0.82606,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170145063,1.3708,2420.5,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170145262,0.82606,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170145867,0.826,2420.2,2420.0,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1749170146063,1.323,2420.3,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170146466,1.3708,2420.5,2420.2,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1749170146668,1.3708,2420.5,2420.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1749170146868,0.82593,2420.4,2420.2,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1749170147060,1.3708,2420.5,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170147258,0.82593,2420.4,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170147666,0.82595,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170148168,0.82593,2420.4,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170148569,1.3708,2420.5,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170148775,0.0062,2420.5,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170149077,0.82592,2420.4,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170149264,0.0062,2420.5,2420.4,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1749170149671,0.0062,2420.5,2420.4,2.20062]
["bitfinex-derivatives","ETHF0:USTF0",1749170149872,0.0062,2420.5,2420.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1749170150476,0.83209,2420.5,2420.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1749170150877,0.0062,2420.5,2420.3,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1749170151276,0.0062,2420.5,2420.3,7.7857]
["bitfinex-derivatives","ETHF0:USTF0",1749170151473,3.2078,2421.3,2420.3,12.7857]
["bitfinex-derivatives","ETHF0:USTF0",1749170151677,0.82574,2421.0,2420.7,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1749170151974,0.82582,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170152981,0.82592,2420.4,2420.3,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1749170153775,1.3906,2420.7,2420.3,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1749170153976,0.82591,2420.5,2420.3,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1749170154586,0.82592,2420.4,2420.3,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1749170155085,0.89731351,2420.3,2420.2,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1749170155284,0.82599,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170155580,0.82612,2419.8,2419.7,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170155775,4.03392,2419.8,2419.7,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170155977,9.03392,2419.8,2419.7,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170157487,4.03392,2419.8,2419.7,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170158384,9.03392,2419.8,2419.7,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170159186,10.1608687,2419.8,2419.7,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170159694,9.03392,2419.8,2419.7,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170159895,10.16058342,2419.8,2419.7,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170160091,0.82636,2419.1,2419.0,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1749170160291,0.82637,2419.1,2418.9,7.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749170160592,0.82632,2419.3,2419.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1749170160795,0.82632,2419.3,2419.0,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1749170161190,0.82634,2419.2,2419.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1749170161382,0.8263,2419.3,2419.0,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1749170161589,0.00620347,2419.4,2418.9,7.81330347]
["bitfinex-derivatives","ETHF0:USTF0",1749170161898,0.8264,2419.0,2418.9,6.41720347]
["bitfinex-derivatives","ETHF0:USTF0",1749170162089,0.8264,2419.0,2418.9,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170162791,0.82636,2419.2,2418.9,0.83262347]
["bitfinex-derivatives","ETHF0:USTF0",1749170162996,0.00620347,2419.4,2419.0,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1749170163388,0.8263,2419.3,2419.0,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1749170163589,0.82633,2419.2,2419.0,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1749170163789,0.00620347,2419.4,2419.0,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1749170163989,0.82632,2419.3,2419.0,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1749170164190,0.00620347,2419.4,2419.0,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1749170164496,0.82635,2419.2,2419.0,2.24709]
["bitfinex-derivatives","ETHF0:USTF0",1749170164690,3.2078,2419.2,2418.9,6.41720347]
["bitfinex-derivatives","ETHF0:USTF0",1749170164890,0.8264,2419.0,2418.9,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170165497,0.82631,2419.3,2418.9,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170165700,0.82631,2419.3,2419.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1749170165895,0.82631,2419.3,2419.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1749170166090,0.00620347,2419.4,2419.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1749170166287,0.07753698,2419.4,2419.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1749170166492,0.07753698,2419.4,2419.3,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1749170166689,0.07753698,2419.4,2419.3,6.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749170166992,4.03383,2420.1,2419.3,10.9674]
["bitfinex-derivatives","ETHF0:USTF0",1749170167193,0.82606,2420.0,2419.7,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1749170167388,3.2078,2420.1,2419.8,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1749170167693,3.2078,2420.1,2419.3,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1749170167694,0.82626,2419.4,2419.3,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1749170167890,3.2078,2419.7,2419.3,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1749170168088,3.2078,2419.7,2419.5,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1749170168291,3.2078,2419.7,2419.3,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1749170168292,3.2078,2420.1,2419.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1749170168497,3.4615,2420.2,2419.3,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1749170168498,0.82626,2419.4,2419.3,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1749170168699,0.82633,2419.2,2419.1,9.5818]
["bitfinex-derivatives","ETHF0:USTF0",1749170168895,3.2078,2419.5,2419.1,9.5818]
["bitfinex-derivatives","ETHF0:USTF0",1749170169193,1.337,2419.7,2419.2,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1749170169397,0.07133351,2419.4,2419.2,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1749170169897,0.07133351,2419.4,2419.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1749170170101,0.07133351,2419.4,2419.2,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1749170170401,0.07133351,2419.4,2419.3,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1749170173000,3.2078,2420.4,2420.1,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1749170173206,3.2078,2420.4,2420.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1749170173904,3.2078,2420.9,2420.2,11.0208]
["bitfinex-derivatives","ETHF0:USTF0",1749170174102,3.2078,2420.9,2420.3,2.83050347]
["bitfinex-derivatives","ETHF0:USTF0",1749170174298,3.2078,2420.9,2420.4,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1749170174597,1.3689,2421.2,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170174904,1.3689,2421.2,2420.7,7.7627]
["bitfinex-derivatives","ETHF0:USTF0",1749170175093,2.19457,2421.2,2420.8,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1749170175399,1.3689,2421.2,2420.8,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1749170175705,1.3689,2421.2,2420.9,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1749170176291,1.3689,2421.2,2420.8,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1749170176501,1.3689,2421.2,2420.9,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1749170177398,1.3689,2421.2,2421.0,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1749170177799,3.2078,2421.3,2421.1,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1749170177998,3.2078,2421.3,2421.2,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1749170178200,3.2078,2421.3,2421.2,2.26045]
["bitfinex-derivatives","ETHF0:USTF0",1749170179505,3.27913351,2421.3,2421.2,2.26045]
["bitfinex-derivatives","ETHF0:USTF0",1749170181105,0.07133351,2421.3,2421.2,2.26045]
["bitfinex-derivatives","ETHF0:USTF0",1749170182009,0.89694351,2421.3,2421.2,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1749170182402,0.89696351,2421.3,2420.9,13.21633]
["bitfinex-derivatives","ETHF0:USTF0",1749170182598,3.2078,2421.0,2420.4,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1749170182907,3.2078,2421.0,2420.4,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1749170183103,0.82584,2420.7,2420.4,3.66842]
["bitfinex-derivatives","ETHF0:USTF0",1749170183304,0.8258,2420.8,2420.5,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1749170183505,2.28027,2420.9,2420.6,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1749170183701,2.28027,2420.9,2420.5,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1749170183702,0.82585,2420.6,2420.5,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1749170183901,1.4545,2420.9,2420.5,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1749170184206,0.82588,2420.6,2420.4,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1749170184596,2.8551,2420.9,2420.4,2.8425]
["bitfinex-derivatives","ETHF0:USTF0",1749170184897,1.4545,2420.9,2420.4,2.8425]
["bitfinex-derivatives","ETHF0:USTF0",1749170185102,1.4545,2420.9,2420.7,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1749170185306,2.28026,2420.9,2420.6,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1749170185505,1.4545,2420.9,2420.7,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1749170185706,2.28027,2420.9,2420.7,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1749170186106,0.82578,2420.8,2420.7,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1749170186310,0.82585,2420.6,2420.4,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1749170186503,0.82592,2420.4,2420.3,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170187710,2.28351,2420.5,2420.3,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170187905,0.82592,2420.4,2420.3,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170188913,3.2078,2420.7,2420.3,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170188914,4.03363,2420.7,2420.3,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170189213,0.82586,2420.6,2420.3,0.83214347]
["bitfinex-derivatives","ETHF0:USTF0",1749170189512,3.2078,2420.7,2420.3,0.83214347]
["bitfinex-derivatives","ETHF0:USTF0",1749170189707,0.82586,2420.6,2420.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1749170189912,3.2078,2420.7,2420.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1749170190208,1.3304,2420.8,2420.4,7.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749170190407,4.5382,2420.8,2420.3,6.37820347]
["bitfinex-derivatives","ETHF0:USTF0",1749170190714,3.2078,2421.1,2420.3,6.37820347]
["bitfinex-derivatives","ETHF0:USTF0",1749170190916,3.2078,2420.8,2420.4,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749170191104,0.82578,2420.9,2420.6,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1749170191308,1.4289,2421.0,2420.4,9.1362]
["bitfinex-derivatives","ETHF0:USTF0",1749170191508,0.82589,2420.5,2420.4,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749170191716,0.82587,2420.6,2420.4,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749170192012,3.2078,2420.9,2420.4,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749170192215,0.82584,2420.7,2420.5,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1749170192514,0.82584,2420.7,2420.4,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1749170193017,0.82584,2420.7,2420.4,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749170193215,0.8258,2420.8,2420.4,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749170193414,0.82583,2420.7,2420.4,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749170193810,0.82583,2420.7,2420.4,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1749170194011,0.82583,2420.7,2420.3,6.37820347]
["bitfinex-derivatives","ETHF0:USTF0",1749170194012,0.82592,2420.4,2420.3,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170195312,14.77369075,2420.4,2420.3,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749170196718,15.09744242,2420.4,2420.3,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749170197613,6.95539075,2420.4,2420.3,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749170197917,8.27539075,2420.4,2420.3,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749170198419,8.59073739,2420.4,2420.3,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749170198814,3.27539075,2420.4,2420.3,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749170199019,8.27539075,2420.4,2420.3,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749170199217,8.27539075,2420.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170199218,2.06512,2420.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170199413,3.2078,2419.8,2419.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1749170199825,0.82622,2419.6,2419.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1749170200118,0.82623,2419.5,2419.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1749170200321,0.82623,2419.5,2419.3,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170200322,0.82626,2419.4,2419.3,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170200823,2.16836,2419.4,2419.3,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170201019,7.16836,2419.4,2419.3,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170201227,0.82626,2419.4,2419.3,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170205420,4.03403,2419.5,2419.3,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170205727,0.82617,2419.7,2419.3,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170205927,0.82617,2419.7,2419.5,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1749170206129,3.2078,2420.0,2419.6,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1749170206326,0.82612,2419.9,2419.6,6.84238]
["bitfinex-derivatives","ETHF0:USTF0",1749170206624,3.2078,2420.0,2419.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1749170206825,3.2078,2420.0,2419.9,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749170207021,4.03386,2420.0,2419.9,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749170207523,3.2078,2420.0,2419.9,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749170207917,3.2078,2420.0,2419.9,3.62649]
["bitfinex-derivatives","ETHF0:USTF0",1749170208224,3.2078,2420.3,2419.9,11.0082]
["bitfinex-derivatives","ETHF0:USTF0",1749170208421,3.2078,2420.3,2419.9,6.83427]
["bitfinex-derivatives","ETHF0:USTF0",1749170208621,3.2078,2420.3,2419.9,6.0082]
["bitfinex-derivatives","ETHF0:USTF0",1749170208824,0.82601,2420.2,2419.9,6.0082]
["bitfinex-derivatives","ETHF0:USTF0",1749170209020,0.82603,2420.1,2419.9,6.0082]
["bitfinex-derivatives","ETHF0:USTF0",1749170209925,0.82606,2420.0,2419.9,6.0082]
["bitfinex-derivatives","ETHF0:USTF0",1749170210115,3.2078,2420.3,2419.9,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749170210520,0.826,2420.2,2419.9,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749170211116,0.82605,2420.1,2419.9,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749170211426,3.27913351,2420.3,2419.9,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749170211721,0.89730351,2420.3,2419.9,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749170211927,0.89730351,2420.3,2419.9,3.62647]
["bitfinex-derivatives","ETHF0:USTF0",1749170212128,0.82601,2420.2,2419.9,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749170212427,0.82601,2420.2,2419.9,3.62649]
["bitfinex-derivatives","ETHF0:USTF0",1749170212726,0.89730351,2420.3,2419.9,3.62649]
["bitfinex-derivatives","ETHF0:USTF0",1749170214325,0.89730351,2420.3,2420.0,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1749170214528,0.07133351,2420.3,2420.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1749170214727,0.89728351,2420.3,2420.2,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1749170215224,0.07133351,2420.3,2420.2,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1749170215420,0.07133351,2420.3,2420.2,2.21829]
["bitfinex-derivatives","ETHF0:USTF0",1749170215631,0.07133351,2420.3,2420.2,7.21829]
["bitfinex-derivatives","ETHF0:USTF0",1749170219232,0.07133351,2420.3,2420.2,13.55729]
["bitfinex-derivatives","ETHF0:USTF0",1749170220530,0.07133351,2420.3,2420.2,8.55729]
["bitfinex-derivatives","ETHF0:USTF0",1749170221026,0.07133351,2420.3,2420.2,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1749170221329,0.07133351,2420.3,2420.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1749170221522,0.07133351,2420.3,2420.1,2.9009]
["bitfinex-derivatives","ETHF0:USTF0",1749170221931,0.82599,2420.2,2420.1,2.9009]
["bitfinex-derivatives","ETHF0:USTF0",1749170222132,3.27913351,2420.3,2420.0,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1749170222133,0.82602,2420.1,2420.0,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1749170222423,0.0062,2420.6,2420.5,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1749170222621,0.0062,2420.6,2420.5,4.03369]
["bitfinex-derivatives","ETHF0:USTF0",1749170222825,1.67001328,2421.6,2420.5,6.0085]
["bitfinex-derivatives","ETHF0:USTF0",1749170223030,0.82573,2421.0,2420.6,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1749170223231,2.57299465,2421.5,2420.5,7.4526]
["bitfinex-derivatives","ETHF0:USTF0",1749170223232,2.8414,2421.5,2420.7,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1749170223432,0.82571,2421.1,2420.7,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1749170223629,3.2078,2421.1,2420.5,6.0085]
["bitfinex-derivatives","ETHF0:USTF0",1749170223823,2.8414,2421.5,2420.6,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170223824,3.2078,2421.0,2420.6,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170224030,0.82574,2421.0,2420.6,2.27613347]
["bitfinex-derivatives","ETHF0:USTF0",1749170224230,4.0335,2421.1,2420.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1749170224434,0.8257,2421.1,2420.8,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1749170224929,2.8014,2421.4,2420.8,2.26988]
["bitfinex-derivatives","ETHF0:USTF0",1749170225130,4.2269,2421.4,2420.8,2.26986]
["bitfinex-derivatives","ETHF0:USTF0",1749170225328,6.338,2421.3,2420.8,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1749170225532,3.2078,2421.1,2420.6,0.83202347]
["bitfinex-derivatives","ETHF0:USTF0",1749170225732,0.82582,2420.7,2420.6,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170226032,6.338,2420.9,2420.6,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170226232,2.27912,2420.8,2420.6,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170226428,0.82582,2420.7,2420.6,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170226830,0.82582,2420.7,2420.0,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1749170226831,0.82593,2420.4,2420.0,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1749170227034,3.2078,2420.3,2420.1,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1749170227228,7.1639,2420.5,2420.1,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1749170227434,6.338,2420.5,2420.2,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1749170227837,6.338,2420.5,2420.3,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1749170228026,1.4255,2420.7,2420.5,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1749170228231,2.8693,2420.8,2420.5,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1749170228535,3.6951,2420.8,2420.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1749170228734,3.6951,2420.8,2420.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1749170228735,2.8693,2420.8,2420.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1749170229029,2.27909,2420.8,2420.5,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1749170229234,1.4533,2420.8,2420.5,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1749170229635,1.4533,2420.8,2420.4,3.50111]
["bitfinex-derivatives","ETHF0:USTF0",1749170230034,1.4533,2420.8,2420.5,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1749170230233,1.4533,2420.8,2420.5,2.16118]
["bitfinex-derivatives","ETHF0:USTF0",1749170230433,1.4533,2420.8,2420.5,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1749170230643,2.2791,2420.8,2420.5,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1749170230845,0.82583,2420.7,2420.5,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1749170231240,2.2791,2420.8,2420.5,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1749170231641,2.2791,2420.8,2420.5,2.16118]
["bitfinex-derivatives","ETHF0:USTF0",1749170231943,2.2791,2420.8,2420.5,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1749170232241,2.2791,2420.8,2420.1,0.83221347]
["bitfinex-derivatives","ETHF0:USTF0",1749170232242,0.82593,2420.4,2420.1,0.83221347]
["bitfinex-derivatives","ETHF0:USTF0",1749170232442,3.2078,2420.6,2420.1,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170232646,3.2078,2420.2,2420.1,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170232946,3.2078,2420.2,2419.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1749170233134,3.2078,2419.8,2419.5,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1749170233339,0.82611,2419.9,2419.5,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1749170233536,3.59793,2420.1,2419.7,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1749170233741,1.4439,2420.1,2419.7,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170233941,0.82607,2420.0,2419.7,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170234140,0.82607,2420.0,2419.7,1.43890347]
["bitfinex-derivatives","ETHF0:USTF0",1749170234344,2.26993,2420.1,2419.7,2.26505347]
["bitfinex-derivatives","ETHF0:USTF0",1749170234644,0.82606,2420.0,2419.7,2.26505347]
["bitfinex-derivatives","ETHF0:USTF0",1749170234843,0.82606,2420.0,2419.7,1.43890347]
["bitfinex-derivatives","ETHF0:USTF0",1749170235038,2.26994,2420.1,2419.7,1.43890347]
["bitfinex-derivatives","ETHF0:USTF0",1749170235241,0.82595,2420.3,2419.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1749170235437,3.2078,2420.8,2420.4,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1749170235648,0.82587,2420.6,2420.2,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1749170235849,0.82587,2420.6,2420.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1749170236245,1.4404,2420.7,2420.3,2.15413]
["bitfinex-derivatives","ETHF0:USTF0",1749170236447,0.82591,2420.5,2420.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1749170236746,1.4404,2420.7,2420.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1749170237044,0.82589,2420.5,2420.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1749170237250,0.82587,2420.6,2420.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1749170237442,0.82589,2420.5,2420.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1749170238049,1.4404,2420.7,2420.3,2.15414]
["bitfinex-derivatives","ETHF0:USTF0",1749170238242,0.00620347,2420.9,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170238443,1.41400347,2420.9,2420.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1749170238750,0.82592,2420.4,2420.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1749170238948,0.8259,2420.5,2420.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1749170239344,0.82587,2420.6,2420.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1749170239948,0.82589,2420.5,2420.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1749170240245,0.82592,2420.4,2420.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1749170240446,2.82060347,2420.9,2420.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1749170240447,0.82591,2420.5,2420.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1749170240847,0.82592,2420.4,2420.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1749170241048,0.82591,2420.5,2420.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1749170241244,0.82588,2420.6,2420.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1749170241450,0.82586,2420.6,2420.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1749170241645,0.82586,2420.6,2420.3,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1749170241840,0.82583,2420.7,2420.3,3.54794]
["bitfinex-derivatives","ETHF0:USTF0",1749170242150,0.82586,2420.6,2420.3,3.54794]
["bitfinex-derivatives","ETHF0:USTF0",1749170242553,0.82586,2420.6,2420.4,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749170242745,0.82586,2420.6,2420.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1749170243459,0.82595,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170243954,3.2078,2420.7,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170243955,0.82593,2420.4,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170244154,2.89193698,2420.9,2420.3,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1749170244455,0.82584,2420.7,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170244652,0.82584,2420.7,2420.5,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1749170244946,0.07753698,2420.9,2420.5,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1749170245152,0.07753698,2420.9,2420.8,4.03358]
["bitfinex-derivatives","ETHF0:USTF0",1749170245348,0.07753698,2420.9,2420.8,9.03358]
["bitfinex-derivatives","ETHF0:USTF0",1749170245554,3.2078,2421.7,2420.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170245856,0.82554,2421.5,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170246055,0.82554,2421.5,2421.3,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1749170246553,0.82556,2421.5,2421.3,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1749170246755,0.83173347,2421.6,2421.3,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1749170247151,0.83173347,2421.6,2421.3,5.9772]
["bitfinex-derivatives","ETHF0:USTF0",1749170247549,0.00620347,2421.6,2421.3,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749170247746,0.00620347,2421.6,2421.3,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1749170248153,0.00620347,2421.6,2421.4,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1749170248359,0.00620347,2421.6,2421.5,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1749170249654,0.00620347,2421.6,2421.5,2.17624]
["bitfinex-derivatives","ETHF0:USTF0",1749170249855,0.00620347,2421.6,2421.5,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1749170250553,3.21400347,2421.6,2421.2,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170250754,0.82561,2421.3,2421.2,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170250952,1.3145,2421.5,2421.2,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170251146,0.82561,2421.3,2421.2,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170253459,4.03341,2421.3,2421.2,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170253754,0.826,2420.2,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170253957,3.2078,2420.6,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170254153,0.82599,2420.2,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170254548,3.2078,2420.6,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170254549,0.82602,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170254761,0.82606,2420.0,2419.9,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170255261,0.00620347,2420.3,2419.9,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170255262,1.4041,2420.2,2419.9,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170255459,0.82604,2420.1,2419.9,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170255658,0.82604,2420.1,2419.9,1.45580347]
["bitfinex-derivatives","ETHF0:USTF0",1749170256455,0.82602,2420.2,2419.9,4.66360347]
["bitfinex-derivatives","ETHF0:USTF0",1749170256657,0.00620347,2420.3,2419.9,4.66360347]
["bitfinex-derivatives","ETHF0:USTF0",1749170256857,0.82606,2420.0,2419.9,4.66360347]
["bitfinex-derivatives","ETHF0:USTF0",1749170257060,0.82606,2420.0,2419.9,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170258158,3.2078,2420.2,2419.9,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170258467,0.82606,2420.0,2419.9,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170259165,3.2078,2420.2,2419.9,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170259361,0.82604,2420.1,2419.9,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170259559,0.82604,2420.1,2419.9,1.36010347]
["bitfinex-derivatives","ETHF0:USTF0",1749170260267,3.2078,2420.2,2419.9,1.36010347]
["bitfinex-derivatives","ETHF0:USTF0",1749170260457,0.00620347,2420.3,2419.9,4.56790347]
["bitfinex-derivatives","ETHF0:USTF0",1749170260657,0.00620347,2420.3,2419.9,5.39397347]
["bitfinex-derivatives","ETHF0:USTF0",1749170260857,0.82602,2420.1,2419.9,4.56790347]
["bitfinex-derivatives","ETHF0:USTF0",1749170261067,0.82606,2420.0,2419.9,1.36010347]
["bitfinex-derivatives","ETHF0:USTF0",1749170261463,0.00620347,2420.3,2419.9,4.56790347]
["bitfinex-derivatives","ETHF0:USTF0",1749170261767,0.83218347,2420.3,2419.9,5.39398347]
["bitfinex-derivatives","ETHF0:USTF0",1749170261966,0.00620347,2420.3,2419.9,4.56790347]
["bitfinex-derivatives","ETHF0:USTF0",1749170262161,0.00620347,2420.3,2420.0,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1749170262369,0.00620347,2420.3,2420.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1749170262665,0.00620347,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170262859,0.83215347,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170263160,0.83215347,2420.3,2420.1,7.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749170263161,0.00620347,2420.3,2420.1,7.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749170263766,0.83217347,2420.3,2420.1,7.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749170264067,0.00620347,2420.3,2420.1,7.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749170264257,0.00620347,2420.3,2419.9,13.62300347]
["bitfinex-derivatives","ETHF0:USTF0",1749170264457,0.82602,2420.1,2419.9,14.99160347]
["bitfinex-derivatives","ETHF0:USTF0",1749170264658,0.00620347,2420.3,2419.9,14.99160347]
["bitfinex-derivatives","ETHF0:USTF0",1749170264862,0.82604,2420.1,2419.9,14.99160347]
["bitfinex-derivatives","ETHF0:USTF0",1749170265663,0.826,2420.2,2419.9,14.99160347]
["bitfinex-derivatives","ETHF0:USTF0",1749170265863,0.00620347,2420.3,2419.9,15.81767347]
["bitfinex-derivatives","ETHF0:USTF0",1749170266064,0.00620347,2420.3,2419.9,11.67867347]
["bitfinex-derivatives","ETHF0:USTF0",1749170266264,0.00620347,2420.3,2420.0,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1749170266265,0.83218347,2420.3,2420.0,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1749170266465,0.00620347,2420.3,2420.1,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1749170266767,0.83215347,2420.3,2420.1,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1749170267866,0.00620347,2420.3,2420.1,2.21291]
["bitfinex-derivatives","ETHF0:USTF0",1749170268069,0.82599,2420.2,2420.1,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1749170268268,0.00620347,2420.3,2420.1,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1749170268769,0.83215347,2420.3,2420.1,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1749170268971,0.00620347,2420.3,2420.1,2.21291]
["bitfinex-derivatives","ETHF0:USTF0",1749170269365,0.00620347,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170269569,0.83215347,2420.3,2420.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1749170270270,0.82599,2420.2,2420.1,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1749170270572,0.89732351,2420.2,2420.1,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1749170271867,0.07133351,2420.2,2420.1,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1749170272369,0.07133351,2420.2,2420.1,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1749170272566,0.07133351,2420.2,2420.1,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1749170273366,0.07133351,2420.2,2420.1,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1749170274171,0.07133351,2420.2,2420.1,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1749170274374,0.00620347,2420.3,2420.2,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1749170274672,0.00620347,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170274973,0.83215347,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170275169,0.83216347,2420.3,2420.1,8.9497]
["bitfinex-derivatives","ETHF0:USTF0",1749170275367,0.00620347,2420.3,2420.2,4.03379]
["bitfinex-derivatives","ETHF0:USTF0",1749170275667,0.00620347,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170275870,0.00620347,2420.3,2420.2,4.03379]
["bitfinex-derivatives","ETHF0:USTF0",1749170277770,3.2078,2421.0,2420.5,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1749170277970,0.82577,2420.9,2420.6,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1749170278176,4.03355,2421.0,2420.7,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1749170278476,1.3553,2421.1,2420.7,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1749170278973,0.82572,2421.0,2420.8,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1749170280571,1.36150347,2421.1,2420.8,2.10948]
["bitfinex-derivatives","ETHF0:USTF0",1749170280778,0.00620347,2421.1,2420.8,2.10948]
["bitfinex-derivatives","ETHF0:USTF0",1749170281074,0.00620347,2421.1,2420.9,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1749170281278,0.83188347,2421.1,2421.0,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1749170282074,0.83188347,2421.1,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170282271,0.00620347,2421.1,2420.8,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1749170282478,0.00620347,2421.1,2421.0,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1749170282879,0.00620347,2421.1,2421.0,2.13801]
["bitfinex-derivatives","ETHF0:USTF0",1749170284479,0.00620347,2421.1,2421.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1749170284682,0.00620347,2421.1,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170284979,0.82574,2421.0,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170285174,0.82575,2421.0,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170285478,0.07753698,2421.1,2421.0,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1749170285885,0.07753698,2421.1,2421.0,7.09471]
["bitfinex-derivatives","ETHF0:USTF0",1749170288380,0.07753698,2421.1,2421.0,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1749170288586,0.07753698,2421.1,2421.0,7.09371]
["bitfinex-derivatives","ETHF0:USTF0",1749170290379,3.2078,2422.9,2421.3,2.06403]
["bitfinex-derivatives","ETHF0:USTF0",1749170290683,3.2078,2423.0,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170290882,0.82521,2422.5,2422.1,9.4378]
["bitfinex-derivatives","ETHF0:USTF0",1749170291185,0.8253,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170291393,1.3529,2422.4,2421.9,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170291690,0.82533,2422.2,2421.9,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170292086,2.15389,2422.3,2421.9,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170292293,2.15389,2422.3,2421.9,3.21400347]
["bitfinex-derivatives","ETHF0:USTF0",1749170292592,0.82531,2422.2,2421.9,3.21400347]
["bitfinex-derivatives","ETHF0:USTF0",1749170292794,0.82531,2422.2,2421.9,4.49190347]
["bitfinex-derivatives","ETHF0:USTF0",1749170293290,1.3286,2422.3,2422.1,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1749170293993,1.3286,2422.3,2422.1,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1749170294181,1.3286,2422.3,2421.9,6.23520347]
["bitfinex-derivatives","ETHF0:USTF0",1749170294383,0.82537,2422.0,2421.9,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170294892,5.82537,2422.0,2421.9,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170296895,4.4996,2422.2,2421.9,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170297598,5.32492,2422.2,2421.9,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170297788,0.82534,2422.1,2421.9,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170297984,5.32492,2422.2,2421.9,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170298185,4.4996,2422.2,2421.9,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170298593,1.2918,2422.2,2421.9,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170298794,1.2918,2422.2,2421.9,1.34730347]
["bitfinex-derivatives","ETHF0:USTF0",1749170299289,0.82534,2422.1,2421.9,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170299485,0.82537,2422.0,2421.9,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170300197,0.82536,2422.1,2421.9,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170301089,2.18845351,2422.2,2421.9,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170301288,0.82535,2422.1,2421.9,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170301786,0.82537,2422.0,2421.9,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170302093,2.12917,2422.0,2421.9,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170302293,7.12917,2422.0,2421.9,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170302690,7.12917,2422.0,2421.9,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749170302894,7.12917,2422.0,2420.9,8.17253]
["bitfinex-derivatives","ETHF0:USTF0",1749170302895,0.82568,2421.1,2420.9,9.4358]
["bitfinex-derivatives","ETHF0:USTF0",1749170303097,3.2078,2421.5,2420.9,10.26151]
["bitfinex-derivatives","ETHF0:USTF0",1749170303401,1.3038,2421.4,2420.9,10.26151]
["bitfinex-derivatives","ETHF0:USTF0",1749170303601,3.2078,2421.5,2420.9,9.4358]
["bitfinex-derivatives","ETHF0:USTF0",1749170303803,1.3697,2421.6,2421.5,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1749170304300,0.00620347,2421.8,2421.6,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1749170304498,0.00620347,2421.8,2421.7,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1749170305003,0.00620347,2421.8,2421.6,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1749170305204,0.00620347,2421.8,2421.7,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1749170307696,0.00620347,2421.8,2421.6,2.13339]
["bitfinex-derivatives","ETHF0:USTF0",1749170307897,0.00620347,2421.8,2421.7,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1749170308202,0.00620347,2421.8,2421.6,2.13339]
["bitfinex-derivatives","ETHF0:USTF0",1749170308398,0.00620347,2421.8,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170308595,0.8255,2421.7,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170308801,0.00620347,2421.8,2421.3,8.37659]
["bitfinex-derivatives","ETHF0:USTF0",1749170308802,0.82551,2421.6,2421.3,7.551]
["bitfinex-derivatives","ETHF0:USTF0",1749170309098,1.3483,2421.7,2421.3,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1749170309305,0.82558,2421.4,2421.3,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1749170309504,1.3483,2421.7,2421.3,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1749170309799,0.83165347,2421.8,2421.3,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1749170310107,0.83165347,2421.8,2421.4,4.97366]
["bitfinex-derivatives","ETHF0:USTF0",1749170310397,0.00620347,2421.8,2421.4,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1749170310791,0.00620347,2421.8,2421.4,4.97366]
["bitfinex-derivatives","ETHF0:USTF0",1749170310792,0.83166347,2421.8,2421.4,4.97366]
["bitfinex-derivatives","ETHF0:USTF0",1749170311306,0.00620347,2421.8,2421.5,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1749170311503,0.00620347,2421.8,2421.6,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1749170312509,0.83164347,2421.8,2421.6,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1749170313010,0.00620347,2421.8,2421.6,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1749170313303,0.00620347,2421.8,2421.6,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1749170313502,0.00620347,2421.8,2421.7,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1749170313908,0.00620347,2421.8,2421.7,7.05348]
["bitfinex-derivatives","ETHF0:USTF0",1749170314307,0.00620347,2421.8,2421.7,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1749170314510,0.00620347,2421.8,2421.7,7.05348]
["bitfinex-derivatives","ETHF0:USTF0",1749170315207,0.07753698,2421.8,2421.7,7.05348]
["bitfinex-derivatives","ETHF0:USTF0",1749170317403,3.2078,2423.2,2422.1,2.06333]
["bitfinex-derivatives","ETHF0:USTF0",1749170317606,0.82515,2422.7,2422.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1749170317912,0.82517,2422.6,2422.4,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1749170318209,1.3168,2423.1,2422.4,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1749170318410,0.82518,2422.6,2422.3,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170318608,0.82521,2422.5,2422.3,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170318808,6.58735,2422.9,2422.3,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170319005,1.16896996,2422.8,2422.3,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170319305,3.35822996,2422.7,2422.3,0.83146347]
["bitfinex-derivatives","ETHF0:USTF0",1749170319498,1.3641,2422.7,2422.3,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170319699,0.82524,2422.4,2422.3,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170321604,9.03304,2422.4,2422.3,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170321809,9.03304,2422.4,2421.6,28.1808]
["bitfinex-derivatives","ETHF0:USTF0",1749170321810,0.82547,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170322218,0.89680351,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170322506,0.89680351,2421.8,2421.4,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1749170322507,0.07133351,2421.8,2421.4,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1749170322706,0.82552,2421.6,2421.4,6.19420347]
["bitfinex-derivatives","ETHF0:USTF0",1749170323009,0.07133351,2421.8,2421.6,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1749170323407,0.07133351,2421.8,2421.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1749170323809,0.89677351,2421.8,2421.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1749170324009,0.89677351,2421.8,2421.5,2.16172]
["bitfinex-derivatives","ETHF0:USTF0",1749170324208,0.07133351,2421.8,2421.6,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1749170324414,0.07133351,2421.8,2421.6,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1749170324703,0.07133351,2421.8,2421.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1749170325107,0.07133351,2421.8,2421.7,4.03328]
["bitfinex-derivatives","ETHF0:USTF0",1749170325708,0.07133351,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170325908,0.89677351,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170326108,0.89677351,2421.8,2421.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1749170326109,0.82551,2421.6,2421.5,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1749170326302,0.82554,2421.5,2421.4,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170326708,5.82554,2421.5,2421.4,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170326915,0.82568,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170327115,0.82578,2420.8,2420.7,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1749170327614,3.2078,2421.0,2420.4,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1749170327810,0.82577,2420.9,2420.6,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1749170328014,0.82578,2420.8,2420.5,2.17886347]
["bitfinex-derivatives","ETHF0:USTF0",1749170328213,0.82576,2420.9,2420.6,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1749170328409,0.82576,2420.9,2420.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749170328612,0.83193347,2421.0,2420.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749170328910,0.82575,2420.9,2420.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749170329415,0.00620347,2421.0,2420.7,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1749170329715,0.00620347,2421.0,2420.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1749170330511,0.07133351,2420.9,2420.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1749170331515,0.07133351,2420.9,2420.5,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170331811,0.07133351,2420.9,2420.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1749170332006,0.8258,2420.8,2420.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1749170332408,0.07133351,2420.9,2420.5,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170332708,0.07133351,2420.9,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170332914,0.89708351,2420.9,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170333215,0.07133351,2420.9,2420.7,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1749170333512,0.83192347,2421.0,2420.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1749170334007,0.82575,2420.9,2420.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1749170334213,0.00620347,2421.0,2420.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1749170334406,0.83193347,2421.0,2420.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1749170335011,0.00620347,2421.0,2420.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1749170335213,0.82575,2420.9,2420.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1749170335408,0.00620347,2421.0,2420.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1749170336317,0.00620347,2421.0,2420.7,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1749170336512,0.82582,2420.7,2420.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170337618,5.82582,2420.7,2420.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170339319,0.82582,2420.7,2420.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170339619,4.5943,2420.9,2420.6,0.89716351]
["bitfinex-derivatives","ETHF0:USTF0",1749170339819,4.5943,2420.9,2420.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170340010,4.5943,2420.9,2420.6,2.22707351]
["bitfinex-derivatives","ETHF0:USTF0",1749170340207,4.5943,2420.9,2420.6,1.40123351]
["bitfinex-derivatives","ETHF0:USTF0",1749170340413,1.3865,2420.9,2420.6,4.88826351]
["bitfinex-derivatives","ETHF0:USTF0",1749170340613,1.3865,2420.9,2420.6,2.73253351]
["bitfinex-derivatives","ETHF0:USTF0",1749170340815,0.82582,2420.7,2420.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170342921,4.03362,2420.7,2420.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170343220,0.82609,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170343723,0.82626,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170343919,3.2078,2419.9,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170344222,0.82618,2419.7,2419.4,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170344422,0.00620347,2419.8,2419.4,1.32910347]
["bitfinex-derivatives","ETHF0:USTF0",1749170344725,0.82618,2419.7,2419.4,1.32910347]
["bitfinex-derivatives","ETHF0:USTF0",1749170345014,0.00620347,2419.8,2419.4,1.32910347]
["bitfinex-derivatives","ETHF0:USTF0",1749170345219,0.00620347,2419.8,2419.5,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1749170345518,0.00620347,2419.8,2419.7,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1749170345723,0.00620347,2419.8,2419.6,2.14908]
["bitfinex-derivatives","ETHF0:USTF0",1749170346421,0.83234347,2419.8,2419.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1749170346618,0.00620347,2419.8,2419.6,2.14909]
["bitfinex-derivatives","ETHF0:USTF0",1749170346930,0.00620347,2419.8,2419.7,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1749170348020,3.2078,2420.6,2420.2,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1749170348220,3.2078,2420.6,2420.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1749170348419,4.03367,2420.6,2420.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1749170348729,0.82587,2420.6,2420.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1749170349021,0.82587,2420.6,2420.3,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1749170349227,0.82587,2420.6,2420.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1749170349921,0.00620347,2420.7,2420.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1749170350117,0.82586,2420.6,2420.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1749170350314,0.82586,2420.6,2420.3,3.60595]
["bitfinex-derivatives","ETHF0:USTF0",1749170350530,0.82586,2420.6,2420.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1749170350826,0.82586,2420.6,2420.3,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1749170351028,0.00620347,2420.7,2420.3,6.81375]
["bitfinex-derivatives","ETHF0:USTF0",1749170351421,0.82586,2420.6,2420.3,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1749170352828,0.83203347,2420.7,2420.3,6.81375]
["bitfinex-derivatives","ETHF0:USTF0",1749170353026,0.00620347,2420.7,2420.3,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1749170353233,0.82592,2420.4,2420.3,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1749170353526,0.82587,2420.6,2420.3,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1749170355126,0.82592,2420.5,2420.3,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1749170355334,0.8259,2420.5,2420.3,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1749170355626,0.8259,2420.5,2420.3,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1749170355834,0.00620347,2420.7,2420.3,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1749170356032,0.00620347,2420.7,2420.5,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1749170356225,0.8257,2421.1,2420.8,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1749170356426,0.82567,2421.2,2420.6,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1749170356632,0.82567,2421.2,2420.9,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1749170357028,2.7072,2421.3,2421.1,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1749170357240,2.24651,2421.3,2421.0,0.83190347]
["bitfinex-derivatives","ETHF0:USTF0",1749170357536,1.4209,2421.3,2421.1,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1749170357825,1.4209,2421.3,2421.0,0.83189347]
["bitfinex-derivatives","ETHF0:USTF0",1749170358029,0.00620347,2421.4,2421.2,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1749170358338,0.00620347,2421.4,2421.3,2.21141]
["bitfinex-derivatives","ETHF0:USTF0",1749170359031,0.00620347,2421.4,2421.3,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1749170359337,0.82566,2421.2,2421.0,0.00620347]
["bitfinex-derivatives","ETHF0:USTF0",1749170359824,0.82563,2421.3,2421.0,1.35970347]
["bitfinex-derivatives","ETHF0:USTF0",1749170360019,0.00620347,2421.4,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170360234,0.00620347,2421.4,2421.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1749170360427,0.00620347,2421.4,2421.2,2.17913]
["bitfinex-derivatives","ETHF0:USTF0",1749170360628,0.00620347,2421.4,2421.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1749170360827,0.00620347,2421.4,2421.3,1.42483351]
["bitfinex-derivatives","ETHF0:USTF0",1749170362531,0.83178347,2421.4,2421.3,1.42483351]
["bitfinex-derivatives","ETHF0:USTF0",1749170362933,0.00620347,2421.4,2421.3,1.42483351]
["bitfinex-derivatives","ETHF0:USTF0",1749170363833,7.4363,2421.9,2421.3,1.42483351]
["bitfinex-derivatives","ETHF0:USTF0",1749170363834,3.2078,2422.1,2421.3,7.57483351]
["bitfinex-derivatives","ETHF0:USTF0",1749170364033,4.03317,2422.1,2421.7,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1749170364234,4.03316,2422.1,2421.8,3.51864]
["bitfinex-derivatives","ETHF0:USTF0",1749170364437,4.03316,2422.1,2421.8,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1749170364636,2.6689,2422.3,2421.8,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1749170364832,3.49419,2422.3,2421.9,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1749170365138,4.03291,2422.8,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170365335,3.2078,2422.8,2422.5,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1749170365636,3.2078,2422.8,2422.6,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1749170365932,1.3089,2423.0,2422.6,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1749170366130,0.82512,2422.8,2422.6,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1749170366334,1.3089,2423.0,2422.6,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1749170366335,0.82509,2422.9,2422.6,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1749170367727,1.3089,2423.0,2422.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1749170368034,1.3274,2423.1,2422.7,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1749170368239,1.3274,2423.1,2422.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1749170368441,1.3274,2423.1,2422.8,2.19439]
["bitfinex-derivatives","ETHF0:USTF0",1749170368836,0.8249,2423.4,2423.0,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1749170369042,4.03268,2423.5,2422.9,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1749170369243,3.2078,2423.5,2423.0,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1749170369446,9.66415,2423.6,2423.1,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1749170369644,9.66415,2423.6,2423.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1749170369846,0.82487,2423.5,2423.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1749170370731,0.82491,2423.4,2423.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1749170370937,0.82495,2423.3,2422.9,7.5591]
["bitfinex-derivatives","ETHF0:USTF0",1749170371136,1.2839,2423.6,2422.6,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1749170371137,3.2078,2423.0,2422.6,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1749170371336,0.82509,2422.9,2422.6,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1749170371547,0.82502,2423.1,2422.7,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1749170371742,0.82498,2423.2,2422.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1749170371946,6.147,2423.4,2422.8,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1749170371947,0.825,2423.1,2422.8,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1749170372243,0.82501,2423.1,2422.8,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1749170372843,1.4044,2423.3,2422.8,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1749170373053,4.03288,2422.9,2422.5,2.13168]
["bitfinex-derivatives","ETHF0:USTF0",1749170373243,0.82503,2423.1,2422.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1749170373434,1.4044,2423.3,2422.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1749170373639,0.82496,2423.2,2422.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1749170373839,0.82493,2423.3,2422.9,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1749170374347,0.82497,2423.2,2422.8,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1749170374746,0.82495,2423.3,2422.8,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1749170374948,0.82497,2423.2,2422.8,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1749170375149,0.82497,2423.2,2422.8,2.20058]
["bitfinex-derivatives","ETHF0:USTF0",1749170375640,3.2078,2423.4,2422.8,7.5215]
["bitfinex-derivatives","ETHF0:USTF0",1749170375846,0.82496,2423.2,2422.8,7.5215]
["bitfinex-derivatives","ETHF0:USTF0",1749170376450,0.82501,2423.1,2422.8,7.5215]
["bitfinex-derivatives","ETHF0:USTF0",1749170376954,0.82498,2423.2,2422.8,8.3466]
["bitfinex-derivatives","ETHF0:USTF0",1749170377551,0.825,2423.1,2422.8,7.5215]
["bitfinex-derivatives","ETHF0:USTF0",1749170378249,0.825,2423.1,2422.8,8.3466]
["bitfinex-derivatives","ETHF0:USTF0",1749170378450,0.825,2423.1,2422.8,7.5215]
["bitfinex-derivatives","ETHF0:USTF0",1749170378949,0.825,2423.1,2422.8,8.3466]
["bitfinex-derivatives","ETHF0:USTF0",1749170379344,3.2078,2423.4,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170379647,3.2078,2423.4,2423.1,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1749170379847,0.82494,2423.3,2423.1,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1749170380046,3.2078,2423.4,2423.1,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1749170380349,0.82498,2423.2,2422.9,8.26266]
["bitfinex-derivatives","ETHF0:USTF0",1749170380552,0.82495,2423.3,2423.0,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1749170380742,0.82497,2423.2,2423.0,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1749170380939,3.2078,2423.4,2423.0,6.74003]
["bitfinex-derivatives","ETHF0:USTF0",1749170381250,0.82494,2423.3,2423.0,6.74003]
["bitfinex-derivatives","ETHF0:USTF0",1749170381748,0.82492,2423.4,2423.0,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1749170382051,1.2839,2423.6,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170382452,1.2839,2423.6,2423.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1749170382643,2.10873,2423.6,2423.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1749170384149,2.10874,2423.6,2423.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1749170384658,1.2839,2423.6,2423.4,2.20259]
["bitfinex-derivatives","ETHF0:USTF0",1749170384854,1.2839,2423.6,2423.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1749170385757,2.23221,2423.7,2423.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1749170385758,3.2078,2424.1,2423.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1749170385959,3.2078,2424.1,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170386159,0.82471,2424.0,2423.6,4.03262]
["bitfinex-derivatives","ETHF0:USTF0",1749170386455,1.369,2424.0,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170386655,1.369,2424.0,2423.6,5.8975]
["bitfinex-derivatives","ETHF0:USTF0",1749170386850,2.1937,2424.0,2423.7,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1749170387051,1.369,2424.0,2423.6,5.8975]
["bitfinex-derivatives","ETHF0:USTF0",1749170387255,0.82478,2423.8,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170387455,0.82475,2423.9,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170387656,0.82475,2423.9,2423.6,9.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749170387957,0.82476,2423.8,2423.6,9.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749170388157,0.82479,2423.7,2423.6,9.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749170388353,0.18758388,2424.2,2423.5,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170388354,3.39538388,2424.2,2423.5,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170388655,0.82472,2424.0,2423.6,2.12083]
["bitfinex-derivatives","ETHF0:USTF0",1749170388851,0.82474,2423.9,2423.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1749170389251,0.82471,2424.0,2423.6,2.12082]
["bitfinex-derivatives","ETHF0:USTF0",1749170389456,4.71338388,2424.2,2423.8,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1749170389457,0.82467,2424.1,2423.8,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1749170389757,5.53803388,2424.2,2423.8,2.11554]
["bitfinex-derivatives","ETHF0:USTF0",1749170389955,1.17567738,2424.1,2423.8,2.11554]
["bitfinex-derivatives","ETHF0:USTF0",1749170390152,5.53803388,2424.2,2423.8,2.11554]
["bitfinex-derivatives","ETHF0:USTF0",1749170390358,1.17640183,2424.1,2423.9,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1749170390560,5.53801388,2424.2,2423.8,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749170390857,1.17629174,2424.1,2423.9,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1749170391058,4.71338388,2424.2,2423.9,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1749170391255,4.71338388,2424.2,2423.8,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749170391460,4.71338388,2424.2,2424.0,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1749170391762,5.53802388,2424.2,2423.8,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749170391961,5.53802388,2424.2,2423.9,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1749170392257,0.82472,2424.0,2423.7,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1749170392453,1.17777375,2423.9,2423.7,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1749170392757,1.17783268,2423.8,2423.7,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1749170393959,1.17783268,2423.8,2423.7,2.22799]
["bitfinex-derivatives","ETHF0:USTF0",1749170394151,1.17783268,2423.8,2423.7,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749170394554,1.17783268,2423.8,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170394863,1.17783268,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170395157,1.17783268,2424.0,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170395360,1.17783268,2423.9,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170395552,1.17783268,2423.8,2423.6,4.03262]
["bitfinex-derivatives","ETHF0:USTF0",1749170395753,1.17783268,2423.8,2423.7,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1749170395958,1.17783268,2423.9,2423.6,5.43101]
["bitfinex-derivatives","ETHF0:USTF0",1749170396158,1.17783268,2423.8,2423.6,5.43101]
["bitfinex-derivatives","ETHF0:USTF0",1749170396358,1.17783268,2423.7,2423.6,5.43101]
["bitfinex-derivatives","ETHF0:USTF0",1749170396657,0.82469,2424.0,2423.7,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1749170396860,1.17886023,2423.9,2423.6,5.43102]
["bitfinex-derivatives","ETHF0:USTF0",1749170397164,1.17886023,2423.8,2423.6,5.43102]
["bitfinex-derivatives","ETHF0:USTF0",1749170397463,1.17886023,2423.7,2423.6,5.43102]
["bitfinex-derivatives","ETHF0:USTF0",1749170397654,1.17886023,2423.8,2423.6,5.43102]
["bitfinex-derivatives","ETHF0:USTF0",1749170397856,1.17886023,2423.7,2423.6,5.43102]
["bitfinex-derivatives","ETHF0:USTF0",1749170398056,2.00360023,2423.9,2423.6,5.43102]
["bitfinex-derivatives","ETHF0:USTF0",1749170398358,1.17886023,2423.8,2423.6,5.43102]
["bitfinex-derivatives","ETHF0:USTF0",1749170398558,1.17886023,2423.7,2423.6,5.43102]
["bitfinex-derivatives","ETHF0:USTF0",1749170398749,1.17886023,2423.8,2423.6,5.43102]
["bitfinex-derivatives","ETHF0:USTF0",1749170398951,1.17886023,2423.8,2423.7,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1749170399155,1.17886023,2423.9,2423.7,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1749170399354,1.17886023,2423.8,2423.5,7.50289054]
["bitfinex-derivatives","ETHF0:USTF0",1749170399561,2.00368023,2423.7,2423.5,6.10919054]
["bitfinex-derivatives","ETHF0:USTF0",1749170399761,2.00369023,2423.6,2423.5,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170399955,2.00369023,2423.6,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170399956,7.14656023,2423.6,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170400156,0.82498,2423.2,2422.9,4.03285]
["bitfinex-derivatives","ETHF0:USTF0",1749170400463,2.00386023,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170400661,4.38666023,2423.0,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170400865,2.7599,2422.9,2422.4,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170401058,2.00438742,2422.8,2422.4,0.83141054]
["bitfinex-derivatives","ETHF0:USTF0",1749170401258,1.17928742,2422.7,2422.4,1.42849054]
["bitfinex-derivatives","ETHF0:USTF0",1749170401556,1.17928742,2422.6,2422.5,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1749170401760,0.82517,2422.6,2422.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1749170401953,0.8252,2422.5,2422.4,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170402262,3.29978742,2422.5,2422.4,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170402462,2.47458742,2422.5,2422.4,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170403061,6.49419435,2423.4,2422.4,5.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170403264,3.86117563,2423.3,2422.5,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1749170403561,3.2078,2423.0,2422.5,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1749170403754,1.17817563,2422.9,2422.4,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170403954,0.82515,2422.7,2422.4,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170404158,1.17817563,2422.6,2422.4,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170404460,1.17817563,2422.6,2422.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170404662,1.2953,2422.8,2422.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170404963,1.3491,2423.3,2422.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170404964,1.3491,2423.3,2422.9,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1749170405267,3.2078,2423.5,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170405463,0.82499,2423.2,2422.7,6.92811]
["bitfinex-derivatives","ETHF0:USTF0",1749170405663,0.82506,2423.0,2422.7,7.3899]
["bitfinex-derivatives","ETHF0:USTF0",1749170405864,2.20731,2423.1,2422.7,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1749170406066,1.17661536,2423.0,2422.7,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1749170406263,2.20731,2423.1,2422.7,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1749170406465,1.17663721,2423.0,2422.7,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1749170406765,2.20731,2423.1,2422.7,6.92813]
["bitfinex-derivatives","ETHF0:USTF0",1749170406955,1.3823,2423.1,2422.7,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1749170407159,1.3823,2423.1,2422.5,1.35823351]
["bitfinex-derivatives","ETHF0:USTF0",1749170407160,2.59088417,2423.0,2422.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170407359,0.82515,2422.7,2422.4,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170407569,0.82512,2422.8,2422.4,0.83142054]
["bitfinex-derivatives","ETHF0:USTF0",1749170408068,1.409,2422.9,2422.5,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1749170408263,1.4147,2423.0,2422.4,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170408461,1.4147,2423.0,2422.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170408772,1.3823,2423.1,2422.8,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1749170409266,2.2073,2423.1,2422.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1749170409466,1.3823,2423.1,2422.6,8.24455]
["bitfinex-derivatives","ETHF0:USTF0",1749170409658,2.20731,2423.1,2422.7,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1749170409862,2.20731,2423.1,2422.6,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1749170409863,0.82504,2423.0,2422.6,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1749170410167,2.23404,2423.0,2422.6,6.92814]
["bitfinex-derivatives","ETHF0:USTF0",1749170410367,2.20731,2423.1,2422.7,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1749170410961,2.6815,2423.1,2422.6,7.4242]
["bitfinex-derivatives","ETHF0:USTF0",1749170411162,3.50651,2423.1,2422.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1749170411363,0.82503,2423.0,2422.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1749170411965,0.82505,2423.0,2422.6,8.24934]
["bitfinex-derivatives","ETHF0:USTF0",1749170412159,0.82509,2422.9,2422.6,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1749170412364,2.12424,2423.0,2422.7,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1749170412566,0.82509,2422.9,2422.6,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1749170412959,0.82509,2422.9,2422.6,6.92816]
["bitfinex-derivatives","ETHF0:USTF0",1749170413471,3.2078,2422.9,2422.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170413662,0.82515,2422.7,2422.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170413865,0.82517,2422.6,2422.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170414265,2.7294,2422.8,2422.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170414470,1.4015,2422.8,2422.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170414773,2.22663,2422.8,2422.5,0.89652351]
["bitfinex-derivatives","ETHF0:USTF0",1749170415165,0.82514,2422.7,2422.5,0.89652351]
["bitfinex-derivatives","ETHF0:USTF0",1749170415364,2.22662,2422.8,2422.5,0.89652351]
["bitfinex-derivatives","ETHF0:USTF0",1749170415568,2.7102,2423.1,2422.5,1.35383351]
["bitfinex-derivatives","ETHF0:USTF0",1749170415766,0.82505,2423.0,2422.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1749170416263,0.82505,2423.0,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1749170416463,0.82505,2423.0,2422.6,2.10764]
["bitfinex-derivatives","ETHF0:USTF0",1749170416664,0.82508,2422.9,2422.6,2.10764]
["bitfinex-derivatives","ETHF0:USTF0",1749170417173,0.82509,2422.9,2422.6,2.10766]
["bitfinex-derivatives","ETHF0:USTF0",1749170417369,0.82491,2423.4,2423.2,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1749170417674,3.2078,2423.5,2422.9,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1749170417675,0.82496,2423.2,2422.9,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1749170417865,0.82496,2423.3,2422.9,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1749170418068,0.82497,2423.2,2422.9,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1749170418264,5.9798,2423.5,2422.8,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1749170418476,0.82498,2423.2,2422.9,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1749170419376,0.82495,2423.3,2423.0,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1749170419678,4.6007,2423.5,2423.3,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1749170419975,4.6007,2423.5,2422.7,5.9179]
["bitfinex-derivatives","ETHF0:USTF0",1749170420164,1.3316,2423.4,2422.7,5.9179]
["bitfinex-derivatives","ETHF0:USTF0",1749170420370,0.82505,2423.0,2422.7,12.81003]
["bitfinex-derivatives","ETHF0:USTF0",1749170420568,0.82505,2423.0,2422.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170420773,0.82501,2423.1,2422.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170420974,0.82499,2423.2,2422.8,0.89642351]
["bitfinex-derivatives","ETHF0:USTF0",1749170421181,0.82501,2423.1,2422.8,0.89642351]
["bitfinex-derivatives","ETHF0:USTF0",1749170421475,0.82504,2423.0,2422.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170422374,0.82502,2423.1,2422.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170422575,1.3316,2423.4,2422.8,0.89640351]
["bitfinex-derivatives","ETHF0:USTF0",1749170422776,0.82502,2423.1,2422.8,0.89640351]
["bitfinex-derivatives","ETHF0:USTF0",1749170422966,1.308,2423.0,2422.8,0.89640351]
["bitfinex-derivatives","ETHF0:USTF0",1749170423167,1.308,2423.0,2422.8,0.89641351]
["bitfinex-derivatives","ETHF0:USTF0",1749170423476,2.13306,2423.0,2422.8,0.89643351]
["bitfinex-derivatives","ETHF0:USTF0",1749170423775,4.03286,2422.9,2422.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170423971,5.36826,2422.9,2422.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170424778,1.3354,2422.9,2422.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170425377,9.2748,2423.5,2422.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170425577,0.82505,2423.0,2422.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170425773,3.2078,2423.3,2422.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170425974,0.82506,2422.9,2422.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170426279,0.82505,2423.0,2422.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170426771,0.82507,2422.9,2422.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170427275,4.03287,2422.9,2422.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170427575,0.82507,2422.9,2422.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170428275,4.4918,2423.2,2422.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170428476,2.02292992,2423.1,2422.9,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1749170428677,0.82502,2423.1,2422.9,2.23326]
["bitfinex-derivatives","ETHF0:USTF0",1749170428874,0.82503,2423.0,2422.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1749170429178,0.82502,2423.1,2422.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1749170429976,0.82502,2423.1,2422.9,2.23326]
["bitfinex-derivatives","ETHF0:USTF0",1749170430177,0.82498,2423.2,2422.9,2.23325]
["bitfinex-derivatives","ETHF0:USTF0",1749170430377,1.19884339,2423.1,2422.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1749170430573,0.82498,2423.2,2422.9,2.23324]
["bitfinex-derivatives","ETHF0:USTF0",1749170430974,2.7509,2423.4,2422.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1749170431182,4.03873091,2423.8,2423.5,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1749170431382,2.02342117,2423.7,2423.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1749170431674,0.82493,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170432069,0.82491,2423.4,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170432276,2.685,2423.6,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170432472,0.82492,2423.4,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170432683,0.82493,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170433478,0.82498,2423.2,2423.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1749170433881,0.82498,2423.2,2423.0,3.54202]
["bitfinex-derivatives","ETHF0:USTF0",1749170434082,0.82497,2423.2,2423.0,3.54202]
["bitfinex-derivatives","ETHF0:USTF0",1749170434984,0.82495,2423.3,2423.0,3.54202]
["bitfinex-derivatives","ETHF0:USTF0",1749170435283,1.19749894,2423.2,2423.0,3.54202]
["bitfinex-derivatives","ETHF0:USTF0",1749170435482,3.2078,2423.5,2423.0,3.54202]
["bitfinex-derivatives","ETHF0:USTF0",1749170435681,0.82493,2423.3,2423.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170435881,2.02247035,2423.3,2423.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170436881,0.8251,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170437181,0.8251,2422.8,2422.4,7.98011054]
["bitfinex-derivatives","ETHF0:USTF0",1749170437182,1.19768232,2422.8,2422.4,7.98011054]
["bitfinex-derivatives","ETHF0:USTF0",1749170437386,0.82516,2422.7,2422.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749170437573,4.5423,2423.1,2422.4,7.15489054]
["bitfinex-derivatives","ETHF0:USTF0",1749170437574,0.82518,2422.6,2422.4,7.98012054]
["bitfinex-derivatives","ETHF0:USTF0",1749170437979,0.82519,2422.6,2422.4,7.15489054]
["bitfinex-derivatives","ETHF0:USTF0",1749170438179,10.81319,2423.0,2422.4,7.98013054]
["bitfinex-derivatives","ETHF0:USTF0",1749170438385,0.82519,2422.6,2422.4,7.98013054]
["bitfinex-derivatives","ETHF0:USTF0",1749170438590,1.21522122,2422.9,2422.4,7.98013054]
["bitfinex-derivatives","ETHF0:USTF0",1749170438591,5.24888136,2422.5,2422.4,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170439087,2.04108136,2422.5,2422.4,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170439282,1.21588136,2422.5,2422.4,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170439585,3.2078,2422.8,2422.6,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1749170439782,1.2906,2423.0,2422.5,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1749170439982,0.8251,2422.8,2422.6,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1749170440289,0.82514,2422.7,2422.6,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1749170440482,0.82517,2422.6,2422.5,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1749170440782,4.4984,2423.0,2422.5,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1749170440988,0.82511,2422.8,2422.5,3.63029]
["bitfinex-derivatives","ETHF0:USTF0",1749170441589,0.82514,2422.7,2422.5,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1749170441992,0.8252,2422.5,2422.4,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170442388,0.82519,2422.6,2422.4,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170442596,5.8377,2423.0,2422.4,1.40959054]
["bitfinex-derivatives","ETHF0:USTF0",1749170442791,0.8252,2422.6,2422.4,1.40959054]
["bitfinex-derivatives","ETHF0:USTF0",1749170443093,0.8251,2422.8,2422.5,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1749170443287,2.06766413,2422.7,2422.6,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1749170444083,1.24250413,2422.7,2422.6,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1749170444288,2.06764413,2422.7,2422.6,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1749170444691,1.3345,2423.1,2422.6,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1749170444891,0.82512,2422.8,2422.6,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1749170445096,2.06259,2423.0,2422.4,3.21399054]
["bitfinex-derivatives","ETHF0:USTF0",1749170445287,3.2078,2422.6,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170445494,3.2078,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170445804,3.2078,2421.8,2421.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1749170445805,1.24107075,2421.7,2421.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1749170445990,1.3359,2421.7,2421.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1749170446190,0.82551,2421.6,2421.3,2.11301]
["bitfinex-derivatives","ETHF0:USTF0",1749170446387,1.34209054,2421.7,2421.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1749170446988,0.00619054,2421.7,2421.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1749170447196,0.00619054,2421.7,2421.5,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1749170447395,0.00619054,2421.7,2421.3,7.3214]
["bitfinex-derivatives","ETHF0:USTF0",1749170447396,0.00619054,2421.7,2421.6,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1749170448997,0.82551,2421.6,2421.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1749170449296,0.00619054,2421.7,2421.2,9.24799054]
["bitfinex-derivatives","ETHF0:USTF0",1749170449297,0.82561,2421.3,2421.2,3.21399054]
["bitfinex-derivatives","ETHF0:USTF0",1749170450203,0.8256,2421.4,2421.2,3.21399054]
["bitfinex-derivatives","ETHF0:USTF0",1749170450497,0.82561,2421.3,2421.2,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170451303,3.2078,2421.5,2421.2,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170451501,0.82556,2421.5,2421.2,0.83182054]
["bitfinex-derivatives","ETHF0:USTF0",1749170451703,1.2805,2421.6,2421.3,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1749170451898,0.83168054,2421.7,2421.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170457509,0.00619054,2421.7,2421.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170457709,0.83167054,2421.7,2421.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170458400,0.00619054,2421.7,2421.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170458604,0.00619054,2421.7,2421.6,0.89684351]
["bitfinex-derivatives","ETHF0:USTF0",1749170459511,0.00619054,2421.7,2421.6,2.29304351]
["bitfinex-derivatives","ETHF0:USTF0",1749170460105,0.00619054,2421.7,2421.6,2.22171]
["bitfinex-derivatives","ETHF0:USTF0",1749170460908,3.2078,2422.3,2421.6,7.22171]
["bitfinex-derivatives","ETHF0:USTF0",1749170461107,1.3972,2422.5,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170461316,2.6174,2423.1,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170461614,0.82504,2423.0,2422.6,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1749170461916,0.00615091,2423.0,2422.7,2.22131]
["bitfinex-derivatives","ETHF0:USTF0",1749170462219,0.00615091,2423.0,2422.9,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1749170462511,0.00615091,2423.0,2422.9,6.86107]
["bitfinex-derivatives","ETHF0:USTF0",1749170462818,0.00615091,2423.0,2422.9,8.27107]
["bitfinex-derivatives","ETHF0:USTF0",1749170463010,0.00615091,2423.0,2422.9,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749170463216,0.00615091,2423.0,2422.9,9.68587]
["bitfinex-derivatives","ETHF0:USTF0",1749170464312,0.00615091,2423.0,2422.9,8.8608]
["bitfinex-derivatives","ETHF0:USTF0",1749170465417,0.00615091,2423.0,2422.9,9.68587]
["bitfinex-derivatives","ETHF0:USTF0",1749170467214,0.00615091,2423.0,2422.9,8.8608]
["bitfinex-derivatives","ETHF0:USTF0",1749170467414,0.00615091,2423.0,2422.9,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1749170468621,0.00615091,2423.0,2422.9,8.27447]
["bitfinex-derivatives","ETHF0:USTF0",1749170470019,0.00615091,2423.0,2422.9,7.4494]
["bitfinex-derivatives","ETHF0:USTF0",1749170470213,0.00615091,2423.0,2422.8,9.2418]
["bitfinex-derivatives","ETHF0:USTF0",1749170470420,0.83120091,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170471217,0.00615091,2423.0,2422.8,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1749170471422,0.00615091,2423.0,2422.9,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1749170471923,0.00615091,2423.0,2422.9,2.21657]
["bitfinex-derivatives","ETHF0:USTF0",1749170472120,0.00615091,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170472318,0.83121091,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170473422,0.83121091,2423.0,2422.8,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1749170473920,0.83121091,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170475126,0.00615091,2423.0,2422.9,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1749170475418,0.00615091,2423.0,2422.8,5.41719]
["bitfinex-derivatives","ETHF0:USTF0",1749170475725,0.00615091,2423.0,2422.8,5.41717]
["bitfinex-derivatives","ETHF0:USTF0",1749170476624,0.00615091,2423.0,2422.8,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1749170476826,0.82507,2422.9,2422.8,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1749170477226,0.82507,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170477819,0.82507,2422.9,2422.6,0.83136054]
["bitfinex-derivatives","ETHF0:USTF0",1749170477820,0.00615091,2423.0,2422.6,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170478024,0.82512,2422.8,2422.6,0.83136054]
["bitfinex-derivatives","ETHF0:USTF0",1749170478234,1.24175091,2423.0,2422.6,0.83136054]
["bitfinex-derivatives","ETHF0:USTF0",1749170478524,0.82511,2422.8,2422.6,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170478716,0.82511,2422.8,2422.6,1.35279054]
["bitfinex-derivatives","ETHF0:USTF0",1749170478919,0.82514,2422.7,2422.6,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170481220,1.2332,2422.9,2422.6,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170481523,1.2332,2422.9,2422.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1749170481524,0.82509,2422.9,2422.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1749170481726,0.82507,2422.9,2422.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1749170482025,0.82507,2422.9,2422.7,2.09191]
["bitfinex-derivatives","ETHF0:USTF0",1749170482424,0.82507,2422.9,2422.7,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1749170482630,1.24175091,2423.0,2422.7,5.29971]
["bitfinex-derivatives","ETHF0:USTF0",1749170482816,1.24175091,2423.0,2422.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1749170483125,2.06681091,2423.0,2422.8,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1749170483429,0.83119091,2423.0,2422.8,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1749170483617,0.82507,2422.9,2422.8,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1749170484224,0.00615091,2423.0,2422.7,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1749170484528,0.00615091,2423.0,2422.6,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170484725,0.00615091,2423.0,2422.6,1.29319054]
["bitfinex-derivatives","ETHF0:USTF0",1749170484925,0.82512,2422.8,2422.6,1.29319054]
["bitfinex-derivatives","ETHF0:USTF0",1749170485123,0.82514,2422.7,2422.6,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170485319,2.15984,2422.7,2422.6,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170485928,1.3347,2422.7,2422.6,0.83136054]
["bitfinex-derivatives","ETHF0:USTF0",1749170486122,1.34085091,2423.0,2422.6,0.83136054]
["bitfinex-derivatives","ETHF0:USTF0",1749170486326,1.34085091,2423.0,2422.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1749170486630,0.8251,2422.8,2422.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1749170487627,2.16590091,2423.0,2422.7,2.11211]
["bitfinex-derivatives","ETHF0:USTF0",1749170487831,0.82507,2422.9,2422.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1749170488131,0.8251,2422.8,2422.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1749170488441,0.00615091,2423.0,2422.9,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1749170488728,0.00615091,2423.0,2422.9,10.03187]
["bitfinex-derivatives","ETHF0:USTF0",1749170488931,0.00615091,2423.0,2422.9,9.2068]
["bitfinex-derivatives","ETHF0:USTF0",1749170489135,0.00615091,2423.0,2422.9,11.33597]
["bitfinex-derivatives","ETHF0:USTF0",1749170491128,1.3577,2423.6,2423.5,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1749170491327,3.2078,2424.3,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170491527,2.0780692,2424.1,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170491731,1.2533992,2424.0,2423.8,2.21085]
["bitfinex-derivatives","ETHF0:USTF0",1749170491935,0.82467,2424.1,2423.8,2.21085]
["bitfinex-derivatives","ETHF0:USTF0",1749170492232,1.25476124,2424.0,2423.9,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1749170492440,0.18758388,2424.2,2424.1,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1749170492734,0.18758388,2424.2,2424.1,10.03146]
["bitfinex-derivatives","ETHF0:USTF0",1749170493124,0.18758388,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170493330,0.18758388,2424.2,2424.0,9.2068]
["bitfinex-derivatives","ETHF0:USTF0",1749170493644,0.18758388,2424.2,2424.0,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1749170493831,0.18758388,2424.2,2424.0,11.33567]
["bitfinex-derivatives","ETHF0:USTF0",1749170494740,0.18758388,2424.2,2424.0,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1749170494935,0.82466,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170495538,2.18446,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170495834,1.3598,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170496630,1.3598,2424.1,2424.0,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1749170497638,0.82466,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170497936,0.82466,2424.1,2423.7,0.83097054]
["bitfinex-derivatives","ETHF0:USTF0",1749170497937,0.82476,2423.8,2423.7,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170498331,3.37391,2424.0,2423.7,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170498635,0.82476,2423.8,2423.7,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170499143,1.3077,2424.0,2423.7,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170499332,1.3077,2424.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170499534,1.3077,2424.0,2423.9,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1749170500142,1.01222388,2424.2,2423.9,2.11023]
["bitfinex-derivatives","ETHF0:USTF0",1749170500437,1.01223388,2424.2,2423.9,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1749170500640,0.18758388,2424.2,2424.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170500842,1.01221388,2424.2,2424.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170501039,0.18758388,2424.2,2424.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170501239,0.18758388,2424.2,2424.1,1.35683351]
["bitfinex-derivatives","ETHF0:USTF0",1749170501645,1.01221388,2424.2,2424.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170502537,0.18758388,2424.2,2424.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170502938,0.18758388,2424.2,2424.1,0.89599351]
["bitfinex-derivatives","ETHF0:USTF0",1749170503139,0.18758388,2424.2,2424.1,2.23369351]
["bitfinex-derivatives","ETHF0:USTF0",1749170503540,0.18758388,2424.2,2424.1,5.44149351]
["bitfinex-derivatives","ETHF0:USTF0",1749170504733,0.18758388,2424.2,2424.1,1.40903351]
["bitfinex-derivatives","ETHF0:USTF0",1749170507447,1.01221388,2424.2,2424.1,1.40903351]
["bitfinex-derivatives","ETHF0:USTF0",1749170507649,0.18758388,2424.2,2424.1,1.40903351]
["bitfinex-derivatives","ETHF0:USTF0",1749170509349,0.18758388,2424.2,2424.1,2.23369351]
["bitfinex-derivatives","ETHF0:USTF0",1749170509853,1.01221388,2424.2,2424.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170510153,0.18758388,2424.2,2424.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170510355,1.01220388,2424.2,2424.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170510850,6.01220388,2424.2,2424.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170511049,0.82476,2423.8,2423.7,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170511245,2.07505247,2423.8,2423.7,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170511456,8.4951,2424.1,2423.7,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170511654,0.82476,2423.9,2423.7,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170511854,8.4951,2424.1,2423.7,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170512155,0.82476,2423.8,2423.7,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170516253,1.2435,2424.0,2423.7,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170516254,0.82474,2423.9,2423.7,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170516459,0.82474,2423.9,2423.7,2.59169054]
["bitfinex-derivatives","ETHF0:USTF0",1749170517055,0.82476,2423.8,2423.7,2.59169054]
["bitfinex-derivatives","ETHF0:USTF0",1749170517755,0.82475,2423.9,2423.7,2.59169054]
["bitfinex-derivatives","ETHF0:USTF0",1749170518158,0.82476,2423.8,2423.7,2.59169054]
["bitfinex-derivatives","ETHF0:USTF0",1749170518756,0.82476,2423.8,2423.7,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170519564,2.08094344,2423.8,2423.7,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170521051,2.08240175,2423.8,2423.7,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170522161,3.41710175,2423.8,2423.7,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170523159,8.41710175,2423.8,2423.7,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170523957,8.41710175,2423.8,2423.1,6.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749170523958,0.82497,2423.2,2423.1,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1749170524162,0.82496,2423.3,2423.1,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1749170524365,1.2667,2423.5,2423.1,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1749170524559,0.82495,2423.3,2423.1,2.14138]
["bitfinex-derivatives","ETHF0:USTF0",1749170525265,0.00619054,2423.4,2423.3,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1749170525961,0.00619054,2423.4,2423.3,2.14133]
["bitfinex-derivatives","ETHF0:USTF0",1749170528554,0.00619054,2423.4,2423.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1749170528866,0.00619054,2423.4,2423.3,7.2774]
["bitfinex-derivatives","ETHF0:USTF0",1749170529061,0.00619054,2423.4,2423.3,8.10233]
["bitfinex-derivatives","ETHF0:USTF0",1749170533366,0.00619054,2423.4,2423.3,7.2774]
["bitfinex-derivatives","ETHF0:USTF0",1749170533566,0.00619054,2423.4,2423.2,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1749170533767,0.83111054,2423.4,2423.2,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1749170533962,0.00619054,2423.4,2423.2,2.05045]
["bitfinex-derivatives","ETHF0:USTF0",1749170534167,0.00619054,2423.4,2423.2,3.44295]
["bitfinex-derivatives","ETHF0:USTF0",1749170534470,0.00619054,2423.4,2423.3,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1749170534659,0.00619054,2423.4,2423.3,2.21743]
["bitfinex-derivatives","ETHF0:USTF0",1749170536367,0.00619054,2423.4,2423.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1749170536868,0.83109054,2423.4,2423.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1749170537165,0.83111054,2423.4,2423.1,4.03278]
["bitfinex-derivatives","ETHF0:USTF0",1749170537373,0.00619054,2423.4,2423.3,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1749170538073,0.00619054,2423.4,2423.3,2.16153]
["bitfinex-derivatives","ETHF0:USTF0",1749170538569,0.00619054,2423.4,2423.3,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1749170538870,0.00619054,2423.4,2423.3,2.16153]
["bitfinex-derivatives","ETHF0:USTF0",1749170539773,0.00619054,2423.4,2423.3,8.08753]
["bitfinex-derivatives","ETHF0:USTF0",1749170539965,0.00619054,2423.4,2423.3,8.15886351]
["bitfinex-derivatives","ETHF0:USTF0",1749170541866,2.5772,2424.1,2423.7,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1749170542071,2.08720564,2424.0,2423.7,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1749170542373,1.26251564,2423.9,2423.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1749170543775,1.26251564,2423.9,2423.8,2.16146]
["bitfinex-derivatives","ETHF0:USTF0",1749170543976,1.3078,2424.1,2423.8,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1749170544175,2.13246,2424.1,2423.8,5.36924]
["bitfinex-derivatives","ETHF0:USTF0",1749170544576,2.13246,2424.1,2423.8,2.16144]
["bitfinex-derivatives","ETHF0:USTF0",1749170545774,1.3078,2424.1,2423.9,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1749170545975,2.13248,2424.1,2423.8,2.16145]
["bitfinex-derivatives","ETHF0:USTF0",1749170546771,1.3078,2424.1,2423.9,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1749170547169,0.18758388,2424.2,2423.8,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1749170547383,0.18758388,2424.2,2424.1,4.03246]
["bitfinex-derivatives","ETHF0:USTF0",1749170548073,0.18758388,2424.2,2424.1,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1749170549074,0.18758388,2424.2,2424.1,4.03246]
["bitfinex-derivatives","ETHF0:USTF0",1749170549274,0.18758388,2424.2,2424.1,9.95846]
["bitfinex-derivatives","ETHF0:USTF0",1749170551174,1.2384,2424.8,2424.6,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1749170551775,2.06283,2424.8,2424.5,0.83069054]
["bitfinex-derivatives","ETHF0:USTF0",1749170552177,3.34553,2424.8,2424.5,0.83069054]
["bitfinex-derivatives","ETHF0:USTF0",1749170552378,2.5211,2424.8,2424.5,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170552579,0.82449,2424.6,2424.5,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170553283,0.82448,2424.7,2424.5,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170553985,0.82447,2424.7,2424.5,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170554378,3.8363,2424.8,2424.5,0.83071054]
["bitfinex-derivatives","ETHF0:USTF0",1749170554379,4.66074,2424.8,2424.5,0.83071054]
["bitfinex-derivatives","ETHF0:USTF0",1749170554581,0.82446,2424.7,2424.5,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170555070,0.82449,2424.6,2424.5,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170555475,0.82447,2424.7,2424.5,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170555879,0.82449,2424.6,2424.5,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170556076,0.82447,2424.7,2424.5,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170556384,3.8363,2424.8,2424.5,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170556688,0.82446,2424.7,2424.5,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170556886,0.82449,2424.6,2424.5,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170557182,4.03229,2424.6,2424.5,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170557383,0.82449,2424.6,2424.5,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170558776,0.82448,2424.7,2424.5,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170558977,0.82449,2424.6,2424.5,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170560983,3.8363,2424.8,2424.5,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170561185,2.08609753,2424.7,2424.5,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170561380,3.8363,2424.8,2424.5,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170561585,2.08615632,2424.7,2424.5,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170561778,3.8363,2424.8,2424.5,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170562278,0.82449,2424.6,2424.5,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170562484,4.03229,2424.6,2424.5,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170562877,0.82449,2424.6,2424.5,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170563179,0.82448,2424.7,2424.5,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170563479,0.82449,2424.6,2424.5,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170564379,2.08549562,2424.6,2424.5,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170564678,2.5211,2424.8,2424.5,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170564981,0.82449,2424.6,2424.5,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170565175,0.82447,2424.7,2424.5,0.90204405]
["bitfinex-derivatives","ETHF0:USTF0",1749170565375,3.34554,2424.8,2424.5,0.90204405]
["bitfinex-derivatives","ETHF0:USTF0",1749170565581,1.26116654,2424.7,2424.5,0.90202405]
["bitfinex-derivatives","ETHF0:USTF0",1749170565885,3.34555,2424.8,2424.5,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170566085,0.82447,2424.7,2424.5,0.90203405]
["bitfinex-derivatives","ETHF0:USTF0",1749170566285,0.82447,2424.7,2424.5,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170566482,0.82449,2424.6,2424.5,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170567287,2.5211,2424.8,2424.5,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170567496,1.26209623,2424.7,2424.5,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170567794,0.82449,2424.6,2424.5,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170568691,5.29489014,2424.6,2424.5,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170570894,5.29610095,2424.6,2424.5,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170572189,10.29610095,2424.6,2424.5,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170572392,5.29610095,2424.6,2424.5,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170573092,11.53287095,2424.6,2423.9,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1749170573288,11.53287095,2424.6,2423.9,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1749170573289,4.71172095,2424.5,2423.9,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1749170573485,0.82466,2424.1,2423.9,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1749170573989,0.82473,2423.9,2423.8,9.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749170574189,3.2078,2424.3,2423.8,10.4019]
["bitfinex-derivatives","ETHF0:USTF0",1749170574391,2.08959331,2424.2,2424.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1749170574588,1.26495331,2424.1,2424.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1749170575483,4.03241,2424.3,2424.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1749170575484,0.82463,2424.2,2424.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1749170575690,0.82463,2424.2,2423.9,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1749170575891,2.09034113,2424.1,2423.9,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1749170576183,0.82467,2424.1,2423.9,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1749170577095,3.2078,2424.3,2423.8,9.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749170577096,0.82464,2424.2,2423.8,9.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749170577289,1.26570709,2424.1,2423.9,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1749170577490,0.82464,2424.2,2423.9,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1749170577690,2.09030876,2424.1,2423.9,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1749170577894,0.82466,2424.1,2423.9,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1749170578196,1.3069,2424.4,2424.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1749170578394,1.26556066,2424.3,2423.8,9.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749170578597,0.82466,2424.1,2423.8,9.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749170578897,0.82466,2424.1,2423.8,9.92154]
["bitfinex-derivatives","ETHF0:USTF0",1749170579204,0.82466,2424.1,2423.9,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1749170580001,0.82465,2424.2,2423.9,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1749170580201,1.26523444,2424.1,2423.9,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1749170580402,0.82465,2424.2,2423.9,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1749170580601,1.2651891,2424.1,2423.9,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1749170580902,0.82466,2424.1,2423.9,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1749170581098,0.8247,2424.0,2423.8,9.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749170581299,0.8247,2424.0,2423.8,9.92156]
["bitfinex-derivatives","ETHF0:USTF0",1749170581492,0.82468,2424.1,2423.8,9.92156]
["bitfinex-derivatives","ETHF0:USTF0",1749170581696,2.08991453,2424.0,2423.8,9.92156]
["bitfinex-derivatives","ETHF0:USTF0",1749170581897,0.82469,2424.0,2423.8,9.92156]
["bitfinex-derivatives","ETHF0:USTF0",1749170582095,0.82468,2424.1,2423.8,9.92156]
["bitfinex-derivatives","ETHF0:USTF0",1749170582398,1.26523074,2424.0,2423.8,9.92154]
["bitfinex-derivatives","ETHF0:USTF0",1749170582599,0.82468,2424.1,2423.8,9.92154]
["bitfinex-derivatives","ETHF0:USTF0",1749170582798,1.26513704,2424.0,2423.8,9.92154]
["bitfinex-derivatives","ETHF0:USTF0",1749170582990,0.82476,2423.8,2423.7,1.34609054]
["bitfinex-derivatives","ETHF0:USTF0",1749170583194,2.09000971,2423.8,2423.7,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170583403,1.26524971,2423.8,2423.7,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170583604,2.13525,2423.9,2423.7,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170583996,2.13525,2423.9,2423.7,0.83098054]
["bitfinex-derivatives","ETHF0:USTF0",1749170584203,1.3105,2423.9,2423.8,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1749170584502,3.40113114,2423.9,2423.7,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170584803,2.13523,2423.9,2423.7,0.90231405]
["bitfinex-derivatives","ETHF0:USTF0",1749170585200,2.09046041,2423.8,2423.7,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170587008,1.26570041,2423.8,2423.7,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170587302,0.82476,2423.8,2423.7,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170588704,2.13524,2423.9,2423.7,0.90231405]
["bitfinex-derivatives","ETHF0:USTF0",1749170589001,1.3105,2423.9,2423.8,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1749170589206,2.57544921,2423.9,2423.8,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1749170589407,0.82465,2424.2,2424.0,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1749170589606,1.26482405,2424.1,2424.0,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1749170589810,1.26482405,2424.1,2423.9,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1749170590011,4.03241,2424.3,2423.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1749170590203,2.08914485,2424.2,2424.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1749170590403,1.26451485,2424.1,2423.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1749170590710,0.82464,2424.2,2424.0,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1749170590909,2.08923531,2424.1,2423.9,2.16491]
["bitfinex-derivatives","ETHF0:USTF0",1749170591100,2.08930136,2424.0,2423.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1749170591302,2.08930136,2424.0,2423.8,2.15934]
["bitfinex-derivatives","ETHF0:USTF0",1749170591511,3.2078,2424.3,2424.0,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1749170591710,0.82468,2424.1,2423.9,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1749170592009,0.82473,2423.9,2423.8,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1749170592307,0.82476,2423.8,2423.7,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170592507,0.82475,2423.9,2423.7,0.90231405]
["bitfinex-derivatives","ETHF0:USTF0",1749170592705,0.82476,2423.8,2423.7,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170593009,0.82474,2423.9,2423.7,0.90231405]
["bitfinex-derivatives","ETHF0:USTF0",1749170593411,1.2501,2424.0,2423.7,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170593709,0.82476,2423.8,2423.7,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170593910,0.82474,2423.9,2423.7,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170594113,0.82476,2423.8,2423.7,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170594307,1.2501,2424.0,2423.7,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170594513,0.82476,2423.8,2423.7,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170595515,0.82475,2423.9,2423.7,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170596509,1.26657471,2423.8,2423.7,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170596707,2.09133471,2423.8,2423.7,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170598609,3.44933471,2423.8,2423.7,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170600616,3.44964348,2423.8,2423.7,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170602616,2.06199,2423.7,2422.8,17.31871161]
["bitfinex-derivatives","ETHF0:USTF0",1749170602816,0.82503,2423.0,2422.9,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1749170603119,2.09214753,2423.0,2422.9,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1749170603513,0.82503,2423.0,2422.9,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1749170604015,2.15301,2423.1,2422.9,2.13045]
["bitfinex-derivatives","ETHF0:USTF0",1749170604221,2.09277234,2423.0,2422.9,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1749170604418,0.82503,2423.0,2422.9,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1749170606323,0.82507,2422.9,2422.8,14.55462161]
["bitfinex-derivatives","ETHF0:USTF0",1749170606530,5.29919121,2422.9,2422.8,13.28582161]
["bitfinex-derivatives","ETHF0:USTF0",1749170606720,11.55899121,2422.9,2422.8,13.28582161]
["bitfinex-derivatives","ETHF0:USTF0",1749170608425,10.73392121,2422.9,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170608722,3.2078,2422.6,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170609021,0.82527,2422.3,2422.2,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1749170610417,3.2078,2422.3,2422.0,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170610625,9.20792546,2422.2,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170610819,0.8255,2421.7,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170611015,0.82551,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170611222,3.2078,2421.7,2421.1,7.1025]
["bitfinex-derivatives","ETHF0:USTF0",1749170611519,3.2078,2421.4,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170611721,0.82561,2421.3,2421.2,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170611921,2.04081,2421.3,2421.2,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170612821,0.00619054,2421.6,2421.2,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170613027,0.00619054,2421.6,2421.5,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1749170614021,0.00619054,2421.6,2421.5,2.14144]
["bitfinex-derivatives","ETHF0:USTF0",1749170614922,0.00619054,2421.6,2421.5,2.21277351]
["bitfinex-derivatives","ETHF0:USTF0",1749170615121,3.2078,2422.1,2422.0,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1749170615318,5.35535,2422.4,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170615526,5.35535,2422.4,2422.1,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1749170615724,0.82528,2422.3,2422.0,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1749170615927,5.35536,2422.4,2422.1,2.13371]
["bitfinex-derivatives","ETHF0:USTF0",1749170616127,0.82527,2422.3,2422.1,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1749170617430,0.00619054,2422.5,2422.1,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1749170617630,0.00619054,2422.5,2422.3,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1749170617928,0.00619054,2422.5,2422.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749170617929,0.00619054,2422.5,2422.4,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1749170618530,0.00619054,2422.5,2422.4,2.12454]
["bitfinex-derivatives","ETHF0:USTF0",1749170619329,0.82498,2423.2,2422.9,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1749170619533,0.82496,2423.2,2423.0,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1749170619735,4.03275,2423.3,2423.0,2.12433]
["bitfinex-derivatives","ETHF0:USTF0",1749170620434,0.82497,2423.2,2423.0,2.12433]
["bitfinex-derivatives","ETHF0:USTF0",1749170620627,0.82498,2423.2,2423.0,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1749170620828,0.82498,2423.2,2423.0,2.12433]
["bitfinex-derivatives","ETHF0:USTF0",1749170621231,4.03275,2423.3,2423.0,2.12433]
["bitfinex-derivatives","ETHF0:USTF0",1749170621727,0.00619054,2423.4,2423.3,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1749170621923,0.00619054,2423.4,2423.0,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1749170622326,0.82494,2423.3,2423.1,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1749170622541,0.83110054,2423.4,2423.1,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1749170622742,0.83110054,2423.4,2423.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1749170623037,0.82493,2423.3,2423.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1749170623636,0.83110054,2423.4,2423.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1749170624035,0.00619054,2423.4,2423.3,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1749170624335,0.00619054,2423.4,2423.3,2.08973]
["bitfinex-derivatives","ETHF0:USTF0",1749170624542,0.00619054,2423.4,2423.3,3.43313]
["bitfinex-derivatives","ETHF0:USTF0",1749170625034,0.00619054,2423.4,2423.3,4.74013]
["bitfinex-derivatives","ETHF0:USTF0",1749170625642,0.00619054,2423.4,2423.3,15.55313]
["bitfinex-derivatives","ETHF0:USTF0",1749170626530,0.00619054,2423.4,2423.3,4.74013]
["bitfinex-derivatives","ETHF0:USTF0",1749170627638,0.33337776,2424.1,2423.8,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1749170627838,0.82467,2424.1,2423.9,2.18161]
["bitfinex-derivatives","ETHF0:USTF0",1749170628032,11.12544,2424.2,2423.9,2.18161]
["bitfinex-derivatives","ETHF0:USTF0",1749170628233,10.3008,2424.2,2424.0,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1749170628433,11.12544,2424.2,2424.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1749170628835,11.12544,2424.2,2424.0,2.18157]
["bitfinex-derivatives","ETHF0:USTF0",1749170628836,2.10464,2424.2,2424.0,2.18157]
["bitfinex-derivatives","ETHF0:USTF0",1749170629640,3.2078,2424.1,2423.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1749170629840,3.2078,2424.1,2423.6,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1749170629841,0.82476,2423.9,2423.6,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1749170630042,0.82476,2423.9,2423.6,2.18141]
["bitfinex-derivatives","ETHF0:USTF0",1749170630536,0.82477,2423.8,2423.6,2.18141]
["bitfinex-derivatives","ETHF0:USTF0",1749170630840,0.82475,2423.9,2423.6,2.18141]
["bitfinex-derivatives","ETHF0:USTF0",1749170631641,0.82475,2423.9,2423.7,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1749170632138,0.82472,2424.0,2423.6,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1749170632336,3.2078,2424.1,2423.6,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1749170632639,0.8247,2424.0,2423.8,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1749170632841,0.8247,2424.0,2423.8,2.18994]
["bitfinex-derivatives","ETHF0:USTF0",1749170633041,3.2078,2424.1,2423.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749170633236,4.03248,2424.1,2423.9,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1749170633547,0.82469,2424.0,2423.8,2.18994]
["bitfinex-derivatives","ETHF0:USTF0",1749170633840,0.82467,2424.1,2423.9,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1749170634041,0.82469,2424.0,2423.8,2.18995]
["bitfinex-derivatives","ETHF0:USTF0",1749170634434,0.82468,2424.1,2423.8,2.18995]
["bitfinex-derivatives","ETHF0:USTF0",1749170634739,0.82468,2424.1,2423.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1749170634946,3.2078,2424.1,2423.8,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1749170635141,0.82471,2424.0,2423.7,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1749170635346,0.82471,2424.0,2423.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1749170635943,3.2078,2424.1,2423.5,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1749170636137,3.2078,2424.1,2423.6,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1749170636342,4.03246,2424.1,2424.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170637943,5.31306,2424.1,2424.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170639149,10.31306,2424.1,2424.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170641048,5.31306,2424.1,2424.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170641642,9.03246,2424.1,2424.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170641845,14.84446,2424.1,2424.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170642143,16.14646,2424.1,2424.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170642346,17.47157545,2424.1,2424.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170642654,12.47157545,2424.1,2424.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170643145,17.47157545,2424.1,2424.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170643353,12.47157545,2424.1,2424.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170644854,11.16957545,2424.1,2424.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170646348,11.16957545,2424.1,2424.0,0.89602351]
["bitfinex-derivatives","ETHF0:USTF0",1749170646349,4.53291545,2424.1,2424.0,0.89602351]
["bitfinex-derivatives","ETHF0:USTF0",1749170646542,0.00619054,2424.3,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1749170646849,0.83078054,2424.3,2424.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1749170647047,2.15988244,2424.3,2424.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1749170647247,1.33529244,2424.3,2424.2,2.10122]
["bitfinex-derivatives","ETHF0:USTF0",1749170647755,1.33529244,2424.3,2424.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1749170648156,2.15988244,2424.3,2424.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1749170648351,1.33529244,2424.3,2424.2,2.10122]
["bitfinex-derivatives","ETHF0:USTF0",1749170648656,1.33529244,2424.3,2424.2,5.30902]
["bitfinex-derivatives","ETHF0:USTF0",1749170648854,1.2593,2424.9,2424.2,9.4844]
["bitfinex-derivatives","ETHF0:USTF0",1749170649055,1.33085129,2424.8,2424.6,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1749170649257,0.82444,2424.8,2424.7,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1749170649554,2.15540704,2424.8,2424.7,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1749170649755,1.33096704,2424.8,2424.7,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1749170649959,1.33096704,2424.8,2424.7,2.13115]
["bitfinex-derivatives","ETHF0:USTF0",1749170650360,1.33096704,2424.8,2424.7,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1749170650748,1.33096704,2424.8,2424.7,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1749170650950,3.2078,2425.3,2424.9,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1749170651160,1.33114209,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170651359,2.15542209,2425.2,2425.1,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1749170651963,1.33114209,2425.2,2425.1,5.39332]
["bitfinex-derivatives","ETHF0:USTF0",1749170652351,1.33011536,2425.2,2425.1,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1749170652755,1.33011536,2425.2,2425.1,5.8838]
["bitfinex-derivatives","ETHF0:USTF0",1749170652958,1.33011536,2425.2,2425.1,11.70812]
["bitfinex-derivatives","ETHF0:USTF0",1749170653156,0.8241,2425.8,2425.1,10.8838]
["bitfinex-derivatives","ETHF0:USTF0",1749170653365,2.15334388,2425.7,2425.4,4.03199]
["bitfinex-derivatives","ETHF0:USTF0",1749170653562,1.32922388,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170653860,0.82425,2425.3,2425.0,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1749170654056,1.32547181,2425.2,2424.9,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1749170654258,0.82432,2425.1,2424.9,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1749170654463,0.82431,2425.2,2424.9,2.18557]
["bitfinex-derivatives","ETHF0:USTF0",1749170654653,0.82435,2425.0,2424.9,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1749170654857,3.2078,2425.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170655057,2.14638105,2425.1,2424.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1749170655362,1.32204105,2425.0,2424.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1749170655763,2.14639105,2425.0,2424.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1749170656764,1.32204105,2425.0,2424.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1749170656963,2.14639105,2425.0,2424.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1749170658162,1.32204105,2425.0,2424.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1749170658463,2.14639105,2425.0,2424.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1749170659262,1.32204105,2425.0,2424.5,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170659454,0.82449,2424.6,2424.5,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170659860,2.14694762,2424.6,2424.5,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170661263,1.32245762,2424.6,2424.5,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170661569,2.14694762,2424.6,2424.5,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170661767,1.32245762,2424.6,2424.5,0.83071054]
["bitfinex-derivatives","ETHF0:USTF0",1749170661967,1.2176,2424.9,2424.5,0.83071054]
["bitfinex-derivatives","ETHF0:USTF0",1749170661968,1.32266948,2424.7,2424.5,3.21399054]
["bitfinex-derivatives","ETHF0:USTF0",1749170662157,0.82436,2425.0,2424.6,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749170662364,7.0572,2425.2,2424.8,4.03222]
["bitfinex-derivatives","ETHF0:USTF0",1749170662365,1.32262817,2424.9,2424.8,4.03222]
["bitfinex-derivatives","ETHF0:USTF0",1749170662561,1.32262817,2424.9,2424.8,5.38932]
["bitfinex-derivatives","ETHF0:USTF0",1749170663268,2.14701817,2424.9,2424.8,4.5649]
["bitfinex-derivatives","ETHF0:USTF0",1749170664068,1.32262817,2424.9,2424.8,5.38932]
["bitfinex-derivatives","ETHF0:USTF0",1749170664559,1.32262817,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170664764,0.82442,2424.8,2424.7,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1749170664965,1.32262817,2424.8,2424.5,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170665164,3.2078,2425.1,2424.6,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1749170665165,1.32262817,2424.7,2424.6,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1749170665370,1.32262817,2424.7,2424.6,2.21819]
["bitfinex-derivatives","ETHF0:USTF0",1749170665573,1.32262817,2424.7,2424.6,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1749170665767,2.14707817,2424.7,2424.6,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1749170665967,1.32262817,2424.7,2424.6,2.21819]
["bitfinex-derivatives","ETHF0:USTF0",1749170666167,1.32262817,2424.7,2424.6,5.42599]
["bitfinex-derivatives","ETHF0:USTF0",1749170666366,1.32262817,2424.7,2424.6,11.19899]
["bitfinex-derivatives","ETHF0:USTF0",1749170672580,3.2078,2425.1,2424.6,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1749170672772,1.32340225,2425.0,2424.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170672972,2.14775225,2425.0,2424.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170677976,1.32340225,2425.0,2424.9,0.89572351]
["bitfinex-derivatives","ETHF0:USTF0",1749170678682,3.2078,2425.9,2424.9,14.05213351]
["bitfinex-derivatives","ETHF0:USTF0",1749170678880,1.3285,2425.7,2424.9,9.05213351]
["bitfinex-derivatives","ETHF0:USTF0",1749170679078,0.8242,2425.5,2425.0,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1749170679278,1.32701764,2425.4,2425.3,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1749170679982,1.32701764,2425.4,2425.3,2.11953]
["bitfinex-derivatives","ETHF0:USTF0",1749170680781,0.82412,2425.7,2425.5,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1749170681083,1.32418741,2425.6,2425.5,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1749170682379,1.32418741,2425.6,2425.3,2.11953]
["bitfinex-derivatives","ETHF0:USTF0",1749170682580,1.32418741,2425.5,2425.2,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1749170682884,1.2128,2425.8,2425.2,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1749170682885,0.82425,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170683076,2.14808208,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170683276,1.32383208,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170684183,1.32383208,2425.3,2425.2,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749170684588,2.14808208,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170684883,2.58553208,2425.3,2425.2,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1749170685885,2.58553208,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170687290,3.40978208,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170689388,3.40978208,2425.3,2425.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1749170689589,2.08595,2425.3,2425.1,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1749170689796,0.82435,2425.0,2424.9,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749170690088,1.323775,2425.1,2424.7,2.13754]
["bitfinex-derivatives","ETHF0:USTF0",1749170690289,2.148155,2425.0,2424.7,3.40914]
["bitfinex-derivatives","ETHF0:USTF0",1749170690488,1.323775,2424.9,2424.7,3.40914]
["bitfinex-derivatives","ETHF0:USTF0",1749170690687,2.148165,2424.9,2424.7,3.40914]
["bitfinex-derivatives","ETHF0:USTF0",1749170690884,0.82439,2424.9,2424.7,3.40914]
["bitfinex-derivatives","ETHF0:USTF0",1749170691286,0.82436,2425.0,2424.8,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1749170691587,1.32522782,2424.9,2424.8,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1749170692189,1.32522782,2424.9,2424.7,3.40913]
["bitfinex-derivatives","ETHF0:USTF0",1749170692387,1.32522782,2424.8,2424.7,3.40913]
["bitfinex-derivatives","ETHF0:USTF0",1749170692588,1.32522782,2424.9,2424.7,3.40913]
["bitfinex-derivatives","ETHF0:USTF0",1749170692892,0.82437,2425.0,2424.7,3.40913]
["bitfinex-derivatives","ETHF0:USTF0",1749170693093,1.2617,2425.3,2425.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170693293,2.58722441,2425.3,2425.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170693593,3.41147441,2425.3,2425.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170699199,0.82445,2424.7,2424.6,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1749170699496,0.82445,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170699994,0.82449,2424.6,2424.5,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170700401,2.14995159,2424.6,2424.5,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170702595,1.32546159,2424.6,2424.5,5.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170702799,5.75119012,2425.6,2424.5,3.21399054]
["bitfinex-derivatives","ETHF0:USTF0",1749170702800,0.32003764,2425.2,2424.5,3.21399054]
["bitfinex-derivatives","ETHF0:USTF0",1749170702995,1.2971,2424.9,2424.6,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1749170703195,0.82445,2424.7,2424.6,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1749170703399,2.14918405,2424.7,2424.6,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1749170703802,2.14918405,2424.7,2424.6,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1749170705100,0.82449,2424.6,2424.5,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170705303,2.14922405,2424.6,2424.5,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170706805,2.14922405,2424.6,2424.5,1.27409054]
["bitfinex-derivatives","ETHF0:USTF0",1749170707705,2.14922405,2424.6,2424.5,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170708509,3.44632405,2424.6,2424.5,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170708812,2.14922405,2424.6,2424.5,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170709305,2.14922405,2424.6,2424.5,2.54169054]
["bitfinex-derivatives","ETHF0:USTF0",1749170709509,1.32473405,2424.6,2424.5,2.54169054]
["bitfinex-derivatives","ETHF0:USTF0",1749170709909,2.14922405,2424.6,2424.5,2.54169054]
["bitfinex-derivatives","ETHF0:USTF0",1749170710107,1.32473405,2424.6,2424.5,2.54169054]
["bitfinex-derivatives","ETHF0:USTF0",1749170710608,0.82443,2424.8,2424.6,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1749170710914,1.32338395,2424.7,2424.6,2.14978]
["bitfinex-derivatives","ETHF0:USTF0",1749170711102,0.82443,2424.8,2424.6,3.36358]
["bitfinex-derivatives","ETHF0:USTF0",1749170711300,1.32345175,2424.7,2424.6,3.43491351]
["bitfinex-derivatives","ETHF0:USTF0",1749170711504,1.32345175,2424.7,2424.6,2.61043351]
["bitfinex-derivatives","ETHF0:USTF0",1749170711904,1.32345175,2424.7,2424.6,3.43491351]
["bitfinex-derivatives","ETHF0:USTF0",1749170712412,1.32367916,2424.7,2424.6,2.61043351]
["bitfinex-derivatives","ETHF0:USTF0",1749170713311,1.32393723,2424.7,2424.6,2.61043351]
["bitfinex-derivatives","ETHF0:USTF0",1749170713515,1.32393723,2424.7,2424.6,3.43491351]
["bitfinex-derivatives","ETHF0:USTF0",1749170714109,1.32393723,2424.7,2424.6,2.61043351]
["bitfinex-derivatives","ETHF0:USTF0",1749170714418,0.82439,2424.9,2424.6,3.43490351]
["bitfinex-derivatives","ETHF0:USTF0",1749170714618,1.32418283,2424.8,2424.6,3.43490351]
["bitfinex-derivatives","ETHF0:USTF0",1749170714924,0.82439,2424.9,2424.6,3.43489351]
["bitfinex-derivatives","ETHF0:USTF0",1749170715121,1.32453638,2424.8,2424.6,3.43489351]
["bitfinex-derivatives","ETHF0:USTF0",1749170715418,0.82439,2424.9,2424.6,3.43489351]
["bitfinex-derivatives","ETHF0:USTF0",1749170715619,2.5462,2425.1,2424.6,3.43489351]
["bitfinex-derivatives","ETHF0:USTF0",1749170715620,1.32461455,2424.8,2424.7,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1749170715820,1.2563,2425.1,2424.6,8.34843351]
["bitfinex-derivatives","ETHF0:USTF0",1749170716014,1.32586501,2425.0,2424.7,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1749170716211,2.15024501,2424.9,2424.7,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1749170716525,2.15048466,2424.8,2424.6,7.02313351]
["bitfinex-derivatives","ETHF0:USTF0",1749170716724,0.82445,2424.7,2424.6,2.57333351]
["bitfinex-derivatives","ETHF0:USTF0",1749170717222,4.03225,2424.7,2424.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170717521,2.1507739,2424.7,2424.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170718917,5.3585739,2424.7,2424.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170719721,5.3585739,2424.7,2423.2,2.06238]
["bitfinex-derivatives","ETHF0:USTF0",1749170719722,11.5953039,2424.7,2424.1,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1749170719924,11.5953039,2424.7,2423.7,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1749170719925,0.82475,2423.9,2423.7,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1749170720227,3.2078,2424.2,2423.7,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1749170720228,2.15215814,2423.8,2423.7,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1749170720517,0.82486,2423.5,2423.4,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1749170720722,2.15225814,2423.5,2423.4,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1749170720916,1.32739814,2423.5,2423.4,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1749170721118,0.00619054,2423.7,2423.6,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1749170721321,0.00619054,2423.7,2423.6,4.03262]
["bitfinex-derivatives","ETHF0:USTF0",1749170721631,0.00619054,2423.7,2423.6,9.03262]
["bitfinex-derivatives","ETHF0:USTF0",1749170722114,0.00619054,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170722317,0.00619054,2423.7,2423.6,14.73962]
["bitfinex-derivatives","ETHF0:USTF0",1749170724326,0.00619054,2423.7,2423.6,9.73962]
["bitfinex-derivatives","ETHF0:USTF0",1749170724526,0.00619054,2423.7,2423.6,14.73962]
["bitfinex-derivatives","ETHF0:USTF0",1749170728526,0.00619054,2423.7,2423.6,9.73962]
["bitfinex-derivatives","ETHF0:USTF0",1749170729925,5.4e-07,2423.7,2423.6,14.73962]
["bitfinex-derivatives","ETHF0:USTF0",1749170730136,2.5163,2425.0,2424.0,2.06168]
["bitfinex-derivatives","ETHF0:USTF0",1749170730327,1.33751669,2424.9,2424.7,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1749170730631,2.16196669,2424.8,2424.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170730827,1.33751669,2424.7,2424.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170731035,2.16196669,2424.7,2424.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170731236,7.16196669,2424.7,2424.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170731529,8.52026669,2424.7,2424.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170732330,0.82452,2424.5,2424.4,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170732636,4.03232,2424.5,2424.4,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170732835,10.36983669,2424.5,2424.4,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170733034,14.18613669,2424.5,2424.4,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170733731,0.82472,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170734329,1.33751669,2424.1,2423.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1749170734330,0.82482,2423.6,2423.5,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1749170734827,1.29399054,2423.8,2423.5,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1749170735028,0.00619054,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170735229,0.00619054,2423.8,2423.6,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1749170735428,0.00619054,2423.8,2423.7,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1749170735733,0.00619054,2423.8,2423.7,2.19889]
["bitfinex-derivatives","ETHF0:USTF0",1749170735927,0.00619054,2423.8,2423.7,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1749170736328,0.83095054,2423.8,2423.7,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1749170737227,0.83095054,2423.8,2423.5,6.53184]
["bitfinex-derivatives","ETHF0:USTF0",1749170737228,0.82482,2423.6,2423.5,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1749170738337,0.82481,2423.7,2423.5,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1749170738632,0.82482,2423.6,2423.5,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1749170739531,0.82481,2423.7,2423.5,7.0997]
["bitfinex-derivatives","ETHF0:USTF0",1749170739728,0.00619054,2423.8,2423.7,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1749170740332,0.00619054,2423.8,2423.7,3.50549]
["bitfinex-derivatives","ETHF0:USTF0",1749170740533,5.4e-07,2423.8,2423.7,11.71329]
["bitfinex-derivatives","ETHF0:USTF0",1749170741133,5.4e-07,2423.8,2423.7,17.42129]
["bitfinex-derivatives","ETHF0:USTF0",1749170741336,5.4e-07,2423.8,2423.7,12.42129]
["bitfinex-derivatives","ETHF0:USTF0",1749170745042,5.4e-07,2423.8,2423.7,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1749170746034,5.4e-07,2423.8,2423.7,4.03259]
["bitfinex-derivatives","ETHF0:USTF0",1749170747438,5.4e-07,2423.8,2423.7,8.8878]
["bitfinex-derivatives","ETHF0:USTF0",1749170747736,5.4e-07,2423.8,2423.7,6.50479]
["bitfinex-derivatives","ETHF0:USTF0",1749170748136,1.34171446,2423.8,2423.7,6.50479]
["bitfinex-derivatives","ETHF0:USTF0",1749170748442,5.4e-07,2423.8,2423.7,6.50479]
["bitfinex-derivatives","ETHF0:USTF0",1749170748844,1.34171446,2423.8,2423.7,6.50479]
["bitfinex-derivatives","ETHF0:USTF0",1749170749237,5.4e-07,2423.8,2423.7,6.50479]
["bitfinex-derivatives","ETHF0:USTF0",1749170749538,1.34171446,2423.8,2423.7,6.50479]
["bitfinex-derivatives","ETHF0:USTF0",1749170749737,2.16647446,2423.8,2423.7,6.57612351]
["bitfinex-derivatives","ETHF0:USTF0",1749170749937,1.34171446,2423.8,2423.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170750244,2.16647446,2423.8,2423.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170750448,2.16647446,2423.8,2423.7,0.89612351]
["bitfinex-derivatives","ETHF0:USTF0",1749170750449,1.34171446,2423.8,2423.7,0.89612351]
["bitfinex-derivatives","ETHF0:USTF0",1749170750635,2.16647446,2423.8,2423.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170751035,1.34171446,2423.8,2423.7,0.89612351]
["bitfinex-derivatives","ETHF0:USTF0",1749170751236,1.34218384,2423.8,2423.7,0.89612351]
["bitfinex-derivatives","ETHF0:USTF0",1749170751934,1.34218384,2423.8,2423.7,4.10392351]
["bitfinex-derivatives","ETHF0:USTF0",1749170752140,1.34218384,2423.8,2423.7,5.37232351]
["bitfinex-derivatives","ETHF0:USTF0",1749170755844,2.16694384,2423.8,2423.7,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749170757146,1.34218384,2423.8,2423.7,4.10392351]
["bitfinex-derivatives","ETHF0:USTF0",1749170757346,2.16694384,2423.8,2423.7,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749170758743,2.16694384,2423.8,2423.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170762341,1.34218384,2423.8,2423.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170762546,2.16694384,2423.8,2423.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170765143,1.34218384,2423.8,2423.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170765347,2.16694384,2423.8,2423.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170765950,1.34218384,2423.8,2423.7,0.89612351]
["bitfinex-derivatives","ETHF0:USTF0",1749170766452,1.34218384,2423.8,2423.7,5.89612351]
["bitfinex-derivatives","ETHF0:USTF0",1749170766753,5.4e-07,2423.8,2423.7,7.19122351]
["bitfinex-derivatives","ETHF0:USTF0",1749170767250,5.4e-07,2423.8,2423.7,12.87222351]
["bitfinex-derivatives","ETHF0:USTF0",1749170768553,5.4e-07,2423.8,2423.7,2.19122351]
["bitfinex-derivatives","ETHF0:USTF0",1749170768754,5.4e-07,2423.8,2423.7,1.36643351]
["bitfinex-derivatives","ETHF0:USTF0",1749170768755,0.82476054,2423.8,2423.7,1.36643351]
["bitfinex-derivatives","ETHF0:USTF0",1749170769053,0.82476054,2423.8,2423.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170769955,2.16898406,2423.8,2423.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170771153,1.34422406,2423.8,2423.7,0.89612351]
["bitfinex-derivatives","ETHF0:USTF0",1749170771447,5.4e-07,2423.8,2423.7,2.25762351]
["bitfinex-derivatives","ETHF0:USTF0",1749170771648,5.4e-07,2423.8,2423.7,7.25762351]
["bitfinex-derivatives","ETHF0:USTF0",1749170773759,5.4e-07,2423.8,2423.7,2.25762351]
["bitfinex-derivatives","ETHF0:USTF0",1749170774148,5.4e-07,2423.8,2423.7,12.93762351]
["bitfinex-derivatives","ETHF0:USTF0",1749170776261,5.4e-07,2423.8,2423.7,7.25762351]
["bitfinex-derivatives","ETHF0:USTF0",1749170776561,5.4e-07,2423.8,2423.7,12.93762351]
["bitfinex-derivatives","ETHF0:USTF0",1749170778861,2.00042,2425.1,2424.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1749170779172,2.00042,2425.1,2423.7,16.23666351]
["bitfinex-derivatives","ETHF0:USTF0",1749170779173,1.37851089,2425.0,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170779469,0.82459,2424.3,2424.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1749170779670,2.06098,2424.9,2424.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1749170779868,2.06122,2424.6,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170780166,0.82469,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170780367,2.20518241,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170780768,0.82476,2423.8,2423.7,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170780964,2.2801,2423.9,2423.7,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170781165,0.82476,2423.8,2423.7,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170781569,2.2801,2423.9,2423.7,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170781762,0.82476,2423.8,2423.7,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170782266,2.2801,2423.9,2423.8,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1749170782461,2.2801,2423.9,2423.7,6.55629405]
["bitfinex-derivatives","ETHF0:USTF0",1749170782973,3.10482,2423.9,2423.7,5.73152405]
["bitfinex-derivatives","ETHF0:USTF0",1749170783161,2.2801,2423.9,2423.7,6.55629405]
["bitfinex-derivatives","ETHF0:USTF0",1749170783364,3.10482,2423.9,2423.7,6.55629405]
["bitfinex-derivatives","ETHF0:USTF0",1749170783571,2.2801,2423.9,2423.7,6.55629405]
["bitfinex-derivatives","ETHF0:USTF0",1749170784470,2.2801,2423.9,2423.7,5.73152405]
["bitfinex-derivatives","ETHF0:USTF0",1749170785073,2.2801,2423.9,2423.7,7.91021405]
["bitfinex-derivatives","ETHF0:USTF0",1749170785275,3.2078,2424.4,2423.7,7.08542405]
["bitfinex-derivatives","ETHF0:USTF0",1749170785573,1.38060128,2424.3,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170785777,0.82472,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170785967,0.82471,2424.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170786168,0.82472,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170787870,1.376,2424.2,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170788170,0.82469,2424.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170788370,5.5579,2424.4,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170788570,0.8247,2424.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170788771,0.82472,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170789471,0.82472,2423.9,2423.8,8.8618]
["bitfinex-derivatives","ETHF0:USTF0",1749170792771,0.82476,2423.8,2423.7,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170792972,5.82559714,2423.8,2423.7,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170795273,5.82563623,2423.8,2423.7,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170796364,6.16076162,2423.8,2423.7,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170796565,2.06198,2423.7,2423.0,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1749170796769,0.82499,2423.1,2423.0,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1749170797572,0.82506,2422.9,2422.8,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170797771,2.20813262,2422.9,2422.8,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170798171,0.82506,2422.9,2422.8,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170798372,2.20726578,2422.9,2422.8,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170798572,0.82506,2422.9,2422.8,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170799565,2.09726,2422.9,2422.8,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170801676,0.82506,2422.9,2422.8,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170802077,1.1905,2423.0,2422.8,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170802268,0.00619054,2423.3,2422.9,6.48006]
["bitfinex-derivatives","ETHF0:USTF0",1749170802474,0.00619054,2423.3,2422.9,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1749170802674,0.82503,2423.0,2422.9,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1749170803176,0.82506,2422.9,2422.8,2.55459054]
["bitfinex-derivatives","ETHF0:USTF0",1749170803376,0.82506,2422.9,2422.8,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170805182,0.82506,2422.9,2422.8,1.34239054]
["bitfinex-derivatives","ETHF0:USTF0",1749170805382,0.82506,2422.9,2422.8,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170806473,2.20293087,2422.9,2422.8,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170806679,3.50193087,2422.9,2422.8,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170806878,3.50193087,2422.9,2422.1,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1749170806879,2.06275,2422.8,2422.1,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1749170807182,3.36175,2422.8,2422.0,12.4725]
["bitfinex-derivatives","ETHF0:USTF0",1749170807372,0.82527,2422.3,2422.1,2.10231]
["bitfinex-derivatives","ETHF0:USTF0",1749170807577,0.82527,2422.3,2422.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1749170807972,0.82533,2422.1,2422.0,11.20169054]
["bitfinex-derivatives","ETHF0:USTF0",1749170808176,0.82533,2422.1,2422.0,12.47869054]
["bitfinex-derivatives","ETHF0:USTF0",1749170809181,0.82533,2422.1,2422.0,6.82269054]
["bitfinex-derivatives","ETHF0:USTF0",1749170809488,0.82533,2422.1,2422.0,3.68622405]
["bitfinex-derivatives","ETHF0:USTF0",1749170810480,0.82533,2422.1,2422.0,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170810980,0.82533,2422.1,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170810981,0.8255,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170811291,0.8255,2421.7,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170811588,0.8255,2421.7,2421.6,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749170811887,1.1899,2422.0,2421.6,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749170812183,0.82547,2421.7,2421.6,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749170812580,0.8255,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170812782,0.82548,2421.7,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170812981,0.8255,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170813684,0.8255,2421.6,2421.5,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1749170813988,0.8255,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170814290,0.82559,2421.4,2420.8,8.8428]
["bitfinex-derivatives","ETHF0:USTF0",1749170814481,0.82558,2421.4,2421.1,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1749170814683,0.82558,2421.4,2421.0,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1749170814883,3.2078,2421.6,2421.0,1.99539]
["bitfinex-derivatives","ETHF0:USTF0",1749170815080,0.82565,2421.2,2421.0,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1749170815286,0.82563,2421.3,2421.1,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170815878,0.82564,2421.2,2421.1,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170817277,7.06411,2421.2,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170817480,6.7563,2421.5,2419.7,2.06532]
["bitfinex-derivatives","ETHF0:USTF0",1749170817481,3.2078,2421.4,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170817681,1.37308037,2421.3,2420.6,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1749170817987,0.82562,2421.3,2421.0,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1749170818184,0.82558,2421.4,2421.1,5.20735]
["bitfinex-derivatives","ETHF0:USTF0",1749170818383,0.82561,2421.3,2421.1,6.8109]
["bitfinex-derivatives","ETHF0:USTF0",1749170818583,0.82559,2421.4,2421.1,7.63657]
["bitfinex-derivatives","ETHF0:USTF0",1749170818984,0.82561,2421.3,2421.1,6.8109]
["bitfinex-derivatives","ETHF0:USTF0",1749170819288,0.82561,2421.3,2421.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1749170819684,0.82559,2421.4,2421.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1749170820082,0.82561,2421.3,2421.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1749170820388,0.82559,2421.4,2421.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1749170820584,3.2078,2421.7,2421.3,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1749170820792,0.8255,2421.6,2421.3,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1749170820992,3.2078,2421.7,2421.2,1.98622]
["bitfinex-derivatives","ETHF0:USTF0",1749170821294,3.2078,2421.7,2421.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1749170821492,0.8256,2421.4,2421.3,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1749170821798,0.82561,2421.3,2421.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1749170821992,0.82561,2421.3,2421.2,6.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749170822191,0.82562,2421.3,2421.1,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1749170822492,5.27155,2421.7,2421.1,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1749170822493,0.82564,2421.2,2421.1,5.4751]
["bitfinex-derivatives","ETHF0:USTF0",1749170822697,0.82567,2421.1,2421.0,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170824597,1.92133,2421.3,2421.0,0.83188054]
["bitfinex-derivatives","ETHF0:USTF0",1749170824798,0.82564,2421.2,2421.0,0.90321405]
["bitfinex-derivatives","ETHF0:USTF0",1749170825097,0.82564,2421.2,2421.0,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170825300,0.82567,2421.1,2421.0,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170825999,4.03347,2421.1,2421.0,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170826203,0.82567,2421.1,2421.0,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170827097,5.40898622,2421.1,2421.0,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170827400,6.53608622,2421.1,2421.0,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170828196,6.53608622,2421.1,2417.6,10.6552406]
["bitfinex-derivatives","ETHF0:USTF0",1749170828197,10.71041622,2421.1,2419.9,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1749170828501,0.82602,2420.1,2419.8,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1749170828798,0.82595,2420.3,2420.0,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1749170829106,0.82595,2420.3,2420.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1749170829402,0.00619054,2420.4,2420.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1749170829590,0.00619054,2420.4,2420.2,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1749170829794,0.00619054,2420.4,2420.3,1.99955]
["bitfinex-derivatives","ETHF0:USTF0",1749170830000,0.00619054,2420.4,2420.3,3.35645]
["bitfinex-derivatives","ETHF0:USTF0",1749170830191,0.82567,2421.1,2420.3,8.35645]
["bitfinex-derivatives","ETHF0:USTF0",1749170830392,1.37494311,2421.0,2420.4,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1749170830593,5.639,2421.3,2420.4,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1749170830594,1.37494311,2420.9,2420.4,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1749170830896,0.82582,2420.7,2420.5,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1749170831098,0.82583,2420.7,2420.5,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1749170831296,0.82583,2420.7,2420.4,7.5874]
["bitfinex-derivatives","ETHF0:USTF0",1749170831504,0.83200054,2420.8,2420.5,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1749170831703,0.82581,2420.7,2420.5,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1749170831906,0.82581,2420.7,2420.4,7.5874]
["bitfinex-derivatives","ETHF0:USTF0",1749170832301,0.83197054,2420.8,2420.4,6.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749170832499,2.20116168,2420.7,2420.4,6.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749170832697,0.82582,2420.7,2420.4,6.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749170833403,0.83199054,2420.8,2420.5,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1749170833606,1.37596559,2420.7,2420.6,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1749170833899,1.37596559,2420.7,2420.4,6.7615]
["bitfinex-derivatives","ETHF0:USTF0",1749170834200,1.37668146,2420.6,2420.5,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1749170834406,1.37668146,2420.6,2420.4,7.58739]
["bitfinex-derivatives","ETHF0:USTF0",1749170834610,0.82582,2420.7,2420.4,7.58739]
["bitfinex-derivatives","ETHF0:USTF0",1749170834804,1.37683071,2420.6,2420.5,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1749170836504,0.00619054,2420.8,2420.7,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1749170836707,9.74699294,2421.8,2421.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1749170836708,3.26982068,2421.8,2421.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1749170836907,0.82552,2421.6,2421.3,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1749170837105,0.82552,2421.6,2421.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1749170837302,0.82554,2421.5,2421.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1749170839507,0.82561,2421.3,2421.2,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170840305,0.82558,2421.4,2421.2,0.83183054]
["bitfinex-derivatives","ETHF0:USTF0",1749170840508,0.82561,2421.3,2421.2,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170841810,0.82559,2421.4,2421.2,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170842010,0.82561,2421.3,2421.2,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170842307,0.82551,2421.6,2421.4,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1749170842508,0.00619054,2421.7,2421.2,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170842702,0.00619054,2421.7,2421.5,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1749170842906,0.83166054,2421.7,2421.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1749170843707,0.00619054,2421.7,2421.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1749170843904,0.00619054,2421.7,2421.6,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1749170844106,0.00619054,2421.7,2421.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1749170844312,0.00619054,2421.7,2421.6,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1749170844512,0.00619054,2421.7,2421.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1749170845113,0.00619054,2421.7,2421.6,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1749170845114,0.83166054,2421.7,2421.6,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1749170846311,0.82554,2421.5,2421.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170847411,0.82561,2421.3,2421.2,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170847608,4.03341,2421.3,2421.2,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170847924,9.03341,2421.3,2421.2,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170848113,0.82581,2420.7,2420.6,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1749170848312,0.82581,2420.7,2420.6,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1749170848912,0.82588,2420.5,2420.4,8.8258]
["bitfinex-derivatives","ETHF0:USTF0",1749170849115,2.20334672,2420.5,2420.4,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170850323,2.20334672,2420.5,2419.7,6.44414]
["bitfinex-derivatives","ETHF0:USTF0",1749170850324,7.66476672,2420.5,2419.7,6.44414]
["bitfinex-derivatives","ETHF0:USTF0",1749170850620,3.2078,2420.1,2419.5,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1749170850918,0.82613,2419.8,2419.5,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749170851117,0.82616,2419.7,2419.5,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749170851513,0.00619054,2419.9,2419.5,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749170851720,0.82615,2419.7,2419.5,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749170852023,0.82615,2419.7,2419.5,11.3333]
["bitfinex-derivatives","ETHF0:USTF0",1749170852427,0.00619054,2419.9,2419.5,11.3333]
["bitfinex-derivatives","ETHF0:USTF0",1749170852622,2.20113008,2419.8,2419.5,11.3333]
["bitfinex-derivatives","ETHF0:USTF0",1749170852822,0.82614,2419.8,2419.5,12.15951]
["bitfinex-derivatives","ETHF0:USTF0",1749170853024,0.00619054,2419.9,2419.5,11.3333]
["bitfinex-derivatives","ETHF0:USTF0",1749170853224,0.00619054,2419.9,2419.8,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1749170853621,0.00619054,2419.9,2419.6,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1749170853927,0.82612,2419.8,2419.6,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1749170854420,0.82612,2419.8,2419.6,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1749170854927,0.83229054,2419.9,2419.6,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1749170855230,0.83229054,2419.9,2419.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170857530,5.41138324,2419.9,2419.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170858525,4.04009054,2419.9,2419.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170859027,4.04009054,2419.9,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170859028,16.34533162,2419.9,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170859327,3.2078,2419.1,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170859531,3.2078,2419.1,2418.3,6.9183]
["bitfinex-derivatives","ETHF0:USTF0",1749170859737,0.82644,2418.9,2418.3,6.9183]
["bitfinex-derivatives","ETHF0:USTF0",1749170860031,0.82644,2418.9,2418.5,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1749170860233,3.2078,2419.1,2418.6,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1749170860527,0.82649,2418.7,2418.6,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1749170860736,0.82656,2418.5,2418.4,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1749170860924,0.82655,2418.6,2418.4,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1749170861125,0.82646,2418.8,2418.5,2.10665]
["bitfinex-derivatives","ETHF0:USTF0",1749170861325,0.82651,2418.7,2418.5,6.9011]
["bitfinex-derivatives","ETHF0:USTF0",1749170862421,0.82651,2418.7,2418.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1749170862634,0.00619054,2418.9,2418.5,6.9011]
["bitfinex-derivatives","ETHF0:USTF0",1749170863131,0.82651,2418.7,2418.5,6.9011]
["bitfinex-derivatives","ETHF0:USTF0",1749170864033,0.82653,2418.6,2418.5,6.9011]
["bitfinex-derivatives","ETHF0:USTF0",1749170864430,0.00619054,2418.9,2418.8,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1749170864636,0.00619054,2418.9,2418.7,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1749170864936,0.00619054,2418.9,2418.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1749170865436,0.83262054,2418.9,2418.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1749170865736,0.00619054,2418.9,2418.8,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1749170866037,0.00619054,2418.9,2418.8,5.35286]
["bitfinex-derivatives","ETHF0:USTF0",1749170868839,0.00619054,2418.9,2418.8,10.35286]
["bitfinex-derivatives","ETHF0:USTF0",1749170869437,0.00619054,2418.9,2418.8,5.35286]
["bitfinex-derivatives","ETHF0:USTF0",1749170869939,0.00619054,2418.9,2418.8,9.49186]
["bitfinex-derivatives","ETHF0:USTF0",1749170870438,0.00619054,2418.9,2418.8,9.56319351]
["bitfinex-derivatives","ETHF0:USTF0",1749170873838,3.2078,2419.6,2418.8,9.56319351]
["bitfinex-derivatives","ETHF0:USTF0",1749170874028,0.82617,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170874233,0.82619,2419.6,2419.4,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1749170874434,3.2078,2419.9,2419.5,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1749170874635,3.2078,2419.9,2419.5,2.21022]
["bitfinex-derivatives","ETHF0:USTF0",1749170874935,0.82615,2419.7,2419.5,1.39019054]
["bitfinex-derivatives","ETHF0:USTF0",1749170875435,3.21399054,2419.9,2419.5,1.39019054]
["bitfinex-derivatives","ETHF0:USTF0",1749170875629,0.82617,2419.7,2419.5,1.39019054]
["bitfinex-derivatives","ETHF0:USTF0",1749170876340,3.21399054,2419.9,2419.5,1.39019054]
["bitfinex-derivatives","ETHF0:USTF0",1749170876533,0.82615,2419.7,2419.5,1.39019054]
["bitfinex-derivatives","ETHF0:USTF0",1749170877745,0.82618,2419.7,2419.5,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170877938,0.82619,2419.6,2419.5,1.29379054]
["bitfinex-derivatives","ETHF0:USTF0",1749170878239,5.40797536,2419.6,2419.5,1.29379054]
["bitfinex-derivatives","ETHF0:USTF0",1749170878932,4.58178536,2419.6,2419.5,1.29379054]
["bitfinex-derivatives","ETHF0:USTF0",1749170879334,1.37398536,2419.6,2419.5,1.29379054]
["bitfinex-derivatives","ETHF0:USTF0",1749170879531,2.20015536,2419.7,2419.5,1.29379054]
["bitfinex-derivatives","ETHF0:USTF0",1749170879746,1.0994,2419.8,2419.5,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170879747,2.20017536,2419.6,2419.5,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170880739,1.37398536,2419.6,2419.5,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170880942,1.37398536,2419.7,2419.5,0.83239054]
["bitfinex-derivatives","ETHF0:USTF0",1749170881145,1.37398536,2419.6,2419.5,0.83239054]
["bitfinex-derivatives","ETHF0:USTF0",1749170881445,3.21399054,2419.9,2419.8,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1749170881446,0.00619054,2419.9,2419.8,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1749170881647,0.00619054,2419.9,2419.8,9.63892]
["bitfinex-derivatives","ETHF0:USTF0",1749170882238,0.00619054,2419.9,2419.8,6.43112]
["bitfinex-derivatives","ETHF0:USTF0",1749170882845,0.00619054,2419.9,2419.8,9.63892]
["bitfinex-derivatives","ETHF0:USTF0",1749170884445,0.00619054,2419.9,2419.8,6.43112]
["bitfinex-derivatives","ETHF0:USTF0",1749170885150,0.00619054,2419.9,2419.8,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1749170885651,0.00619054,2419.9,2419.8,5.67633351]
["bitfinex-derivatives","ETHF0:USTF0",1749170886445,0.83227054,2419.9,2419.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170886939,10.41705722,2419.9,2419.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170887145,4.59097722,2419.9,2419.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170887349,1.38317722,2419.9,2419.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170887549,2.20925722,2419.9,2419.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170887951,0.00619054,2419.9,2419.8,0.89745351]
["bitfinex-derivatives","ETHF0:USTF0",1749170888147,0.00619054,2419.9,2419.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170888653,0.00619054,2419.9,2419.8,5.67633351]
["bitfinex-derivatives","ETHF0:USTF0",1749170888850,0.83227054,2419.9,2419.8,5.67633351]
["bitfinex-derivatives","ETHF0:USTF0",1749170889755,0.00619054,2419.9,2419.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170890056,0.00619054,2419.9,2419.8,5.67633351]
["bitfinex-derivatives","ETHF0:USTF0",1749170890251,0.00619054,2419.9,2419.8,6.50245351]
["bitfinex-derivatives","ETHF0:USTF0",1749170890452,0.83227054,2419.9,2419.8,5.67633351]
["bitfinex-derivatives","ETHF0:USTF0",1749170890651,0.00619054,2419.9,2419.8,6.50245351]
["bitfinex-derivatives","ETHF0:USTF0",1749170890851,0.00619054,2419.9,2419.8,5.67633351]
["bitfinex-derivatives","ETHF0:USTF0",1749170891150,0.00619054,2419.9,2419.8,6.50245351]
["bitfinex-derivatives","ETHF0:USTF0",1749170892552,0.00619054,2419.9,2419.8,5.67633351]
["bitfinex-derivatives","ETHF0:USTF0",1749170893254,0.00619054,2419.9,2419.8,6.50245351]
["bitfinex-derivatives","ETHF0:USTF0",1749170894549,0.83227054,2419.9,2419.8,5.67633351]
["bitfinex-derivatives","ETHF0:USTF0",1749170894752,0.00619054,2419.9,2419.8,5.67633351]
["bitfinex-derivatives","ETHF0:USTF0",1749170894951,0.83227054,2419.9,2419.8,5.67633351]
["bitfinex-derivatives","ETHF0:USTF0",1749170895153,2.21154502,2419.9,2419.8,5.67633351]
["bitfinex-derivatives","ETHF0:USTF0",1749170895856,2.21154502,2419.9,2419.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170896258,3.60334502,2419.9,2419.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170897358,1.38546502,2419.9,2419.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170897553,3.2078,2421.0,2419.9,4.13033]
["bitfinex-derivatives","ETHF0:USTF0",1749170897854,3.2078,2421.0,2420.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1749170898058,3.2078,2421.0,2420.7,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1749170898258,3.2078,2421.0,2420.8,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1749170898560,3.2078,2421.0,2420.8,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1749170899460,0.00619054,2421.1,2421.0,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1749170900062,0.00619054,2421.1,2420.9,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1749170900354,0.00619054,2421.1,2420.9,2.20784]
["bitfinex-derivatives","ETHF0:USTF0",1749170900552,0.00619054,2421.1,2421.0,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1749170900752,0.00619054,2421.1,2421.0,2.13181]
["bitfinex-derivatives","ETHF0:USTF0",1749170901552,0.00619054,2421.1,2421.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1749170902058,0.00619054,2421.1,2420.8,4.11108405]
["bitfinex-derivatives","ETHF0:USTF0",1749170902255,3.21399054,2421.1,2420.8,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170902450,0.00619054,2421.1,2420.8,5.66452405]
["bitfinex-derivatives","ETHF0:USTF0",1749170902656,0.00619054,2421.1,2420.8,6.97062405]
["bitfinex-derivatives","ETHF0:USTF0",1749170902862,0.00619054,2421.1,2420.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1749170903062,0.00619054,2421.1,2421.0,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1749170903558,0.00619054,2421.1,2421.0,2.13181]
["bitfinex-derivatives","ETHF0:USTF0",1749170907964,0.00619054,2421.1,2420.8,3.28532405]
["bitfinex-derivatives","ETHF0:USTF0",1749170908162,0.82574,2420.9,2420.8,8.87132405]
["bitfinex-derivatives","ETHF0:USTF0",1749170908558,0.82574,2420.9,2420.8,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170908865,2.11004,2420.9,2420.8,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170909366,7.11004,2420.9,2420.8,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170909567,8.47457274,2420.9,2420.8,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170910269,2.11004,2420.9,2420.8,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170910670,3.4749273,2420.9,2420.8,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170911069,3.4749273,2420.9,2420.3,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1749170911070,9.7135773,2420.9,2420.3,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1749170911366,0.82591,2420.4,2420.3,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1749170911766,3.2078,2420.6,2419.9,3.26287]
["bitfinex-derivatives","ETHF0:USTF0",1749170911767,0.82602,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170912670,1.1205,2420.2,2419.8,1.95210054]
["bitfinex-derivatives","ETHF0:USTF0",1749170912671,0.82607,2420.0,2419.8,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170913567,2.2504,2420.2,2419.8,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170913568,4.03388,2419.9,2419.8,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749170914967,4.03388,2419.9,2419.8,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170921371,0.82608,2419.9,2419.8,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170921569,0.33176939,2420.5,2419.8,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749170921570,3.21399054,2421.1,2419.8,29.76652405]
["bitfinex-derivatives","ETHF0:USTF0",1749170921773,0.82573,2421.0,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170921965,3.21399054,2421.1,2420.5,4.03365]
["bitfinex-derivatives","ETHF0:USTF0",1749170922171,0.82577,2420.9,2420.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1749170922477,3.21399054,2421.1,2420.6,7.74683]
["bitfinex-derivatives","ETHF0:USTF0",1749170922673,0.82578,2420.8,2420.6,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1749170922872,3.21399054,2421.1,2420.6,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1749170923274,0.82577,2420.9,2420.6,7.5232]
["bitfinex-derivatives","ETHF0:USTF0",1749170923473,0.82577,2420.9,2420.6,8.34904]
["bitfinex-derivatives","ETHF0:USTF0",1749170925781,0.82574,2420.9,2420.6,8.34904]
["bitfinex-derivatives","ETHF0:USTF0",1749170926180,3.21399054,2421.1,2420.6,7.5232]
["bitfinex-derivatives","ETHF0:USTF0",1749170926381,0.00619054,2421.1,2420.6,7.5232]
["bitfinex-derivatives","ETHF0:USTF0",1749170926581,0.82577,2420.9,2420.6,8.34902]
["bitfinex-derivatives","ETHF0:USTF0",1749170927083,0.00619054,2421.1,2420.6,7.5232]
["bitfinex-derivatives","ETHF0:USTF0",1749170927284,0.82576,2420.9,2420.6,8.34904]
["bitfinex-derivatives","ETHF0:USTF0",1749170927581,0.82576,2420.9,2420.6,7.5232]
["bitfinex-derivatives","ETHF0:USTF0",1749170927786,0.82578,2420.8,2420.6,7.5232]
["bitfinex-derivatives","ETHF0:USTF0",1749170928286,0.82573,2421.0,2420.7,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1749170928480,0.82576,2420.9,2420.6,7.74683]
["bitfinex-derivatives","ETHF0:USTF0",1749170929079,0.00619054,2421.1,2420.6,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1749170929381,3.21399054,2421.1,2420.6,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1749170929777,0.82575,2420.9,2420.6,7.74684]
["bitfinex-derivatives","ETHF0:USTF0",1749170930177,0.82575,2420.9,2420.6,7.81817351]
["bitfinex-derivatives","ETHF0:USTF0",1749170930383,3.21399054,2421.1,2420.6,6.97733351]
["bitfinex-derivatives","ETHF0:USTF0",1749170930579,0.8258,2420.8,2420.6,6.97733351]
["bitfinex-derivatives","ETHF0:USTF0",1749170930985,0.82581,2420.7,2420.6,6.97733351]
["bitfinex-derivatives","ETHF0:USTF0",1749170931177,0.82575,2420.9,2420.6,7.80317351]
["bitfinex-derivatives","ETHF0:USTF0",1749170931482,0.82573,2421.0,2420.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1749170931680,0.82573,2421.0,2420.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1749170932479,0.00619054,2421.1,2420.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1749170932675,0.00619054,2421.1,2421.0,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1749170932879,0.00619054,2421.1,2421.0,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1749170933080,0.00619054,2421.1,2421.0,7.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749170936286,0.00619054,2421.1,2421.0,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1749170936483,0.00619054,2421.1,2421.0,7.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749170939082,0.00619054,2421.1,2421.0,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1749170939282,0.00619054,2421.1,2421.0,7.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749170940088,0.83186054,2421.1,2421.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1749170940289,0.82571,2421.0,2420.9,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1749170941382,1.91891,2421.0,2420.9,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1749170941588,4.59800818,2421.0,2420.9,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1749170941886,0.82581,2420.7,2420.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170942792,4.0336,2420.8,2420.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170942991,3.2078,2420.8,2420.6,2.19507351]
["bitfinex-derivatives","ETHF0:USTF0",1749170943189,1.0932,2421.0,2420.6,1.36923351]
["bitfinex-derivatives","ETHF0:USTF0",1749170943396,0.82581,2420.7,2420.6,1.36923351]
["bitfinex-derivatives","ETHF0:USTF0",1749170943592,1.0932,2421.0,2420.6,1.36923351]
["bitfinex-derivatives","ETHF0:USTF0",1749170943786,0.82581,2420.7,2420.6,1.36923351]
["bitfinex-derivatives","ETHF0:USTF0",1749170947092,0.82581,2420.7,2420.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170947803,2.18943809,2420.7,2420.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170951693,5.39723809,2420.7,2420.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170953299,2.18943809,2420.7,2420.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170953501,1.36362809,2420.7,2420.6,0.89717351]
["bitfinex-derivatives","ETHF0:USTF0",1749170953700,0.00619054,2421.1,2421.0,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1749170953896,1.37228307,2421.1,2421.0,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1749170954103,0.00619054,2421.1,2421.0,4.39311]
["bitfinex-derivatives","ETHF0:USTF0",1749170954597,0.83186054,2421.1,2421.0,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1749170954797,0.00619054,2421.1,2420.8,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1749170955100,0.00619054,2421.1,2420.7,4.39319]
["bitfinex-derivatives","ETHF0:USTF0",1749170955101,4.57490817,2421.0,2420.7,7.7693]
["bitfinex-derivatives","ETHF0:USTF0",1749170955295,1.36710817,2420.9,2420.7,7.7693]
["bitfinex-derivatives","ETHF0:USTF0",1749170955494,1.36710817,2420.9,2420.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170955698,0.82581,2420.7,2420.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170956199,2.19298972,2420.7,2420.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170957703,5.40078972,2420.7,2420.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170961104,10.40078972,2420.7,2420.6,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749170961305,4.57497972,2420.7,2419.8,2.16899054]
["bitfinex-derivatives","ETHF0:USTF0",1749170961511,0.82596,2420.3,2420.1,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1749170961707,4.03372,2420.4,2420.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1749170961907,4.03372,2420.4,2420.2,2.14366]
["bitfinex-derivatives","ETHF0:USTF0",1749170961908,1.3623252,2420.3,2420.2,2.14366]
["bitfinex-derivatives","ETHF0:USTF0",1749170962411,1.3623252,2420.3,2420.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1749170962612,2.1882752,2420.3,2420.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1749170963107,0.8259,2420.5,2420.2,2.14368]
["bitfinex-derivatives","ETHF0:USTF0",1749170963412,1.36228706,2420.4,2420.3,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1749170963615,1.36228706,2420.4,2420.3,3.21025]
["bitfinex-derivatives","ETHF0:USTF0",1749170963809,0.82582,2420.7,2420.4,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1749170964112,1.36217228,2420.6,2420.5,2.14358]
["bitfinex-derivatives","ETHF0:USTF0",1749170964311,2.18801228,2420.6,2420.5,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1749170965108,1.36217228,2420.6,2420.5,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1749170965309,2.18801228,2420.6,2420.5,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1749170966013,1.36217228,2420.6,2420.5,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1749170966914,2.18801228,2420.6,2420.5,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1749170967216,1.36217228,2420.6,2420.5,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1749170967513,1.36217228,2420.6,2420.5,2.14358]
["bitfinex-derivatives","ETHF0:USTF0",1749170968709,1.36217228,2420.6,2420.3,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1749170969018,3.2078,2420.8,2420.6,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1749170969208,4.03358,2420.8,2420.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1749170969411,5.3980354,2420.8,2420.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1749170970417,4.5722554,2420.8,2420.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1749170970614,5.3980354,2420.8,2420.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1749170970917,2.1902354,2420.8,2420.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1749170971113,1.3644554,2420.8,2420.7,1.95551]
["bitfinex-derivatives","ETHF0:USTF0",1749170971317,0.83188054,2421.1,2420.8,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1749170971629,2.19018642,2421.0,2420.8,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1749170971813,2.19021642,2420.9,2420.8,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1749170972213,1.36447642,2420.9,2420.8,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1749170972911,2.19021642,2420.9,2420.8,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1749170973117,2.19021642,2420.9,2420.8,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1749170973316,0.82578,2420.8,2420.7,6.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749170973621,1.36447642,2420.8,2420.7,6.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749170974316,2.19025642,2420.8,2420.7,8.0223]
["bitfinex-derivatives","ETHF0:USTF0",1749170974620,1.36447642,2420.8,2420.7,8.84811]
["bitfinex-derivatives","ETHF0:USTF0",1749170975122,0.00619054,2421.1,2420.9,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1749170975314,0.00619054,2421.1,2421.0,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1749170975820,2.19548103,2421.1,2421.0,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1749170977017,0.82573,2421.0,2420.7,10.79162351]
["bitfinex-derivatives","ETHF0:USTF0",1749170977319,0.83187054,2421.1,2420.9,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1749170977519,1.36331616,2421.0,2420.9,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1749170977819,0.00619054,2421.1,2421.0,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1749170978016,1.36942652,2421.1,2421.0,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1749170978216,1.36942652,2421.1,2421.0,4.03351]
["bitfinex-derivatives","ETHF0:USTF0",1749170978415,0.00619054,2421.1,2421.0,4.03351]
["bitfinex-derivatives","ETHF0:USTF0",1749170978616,0.00619054,2421.1,2421.0,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1749170979417,0.00619054,2421.1,2420.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1749170979617,0.82571,2421.0,2420.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1749170979821,0.82576,2420.9,2420.7,4.40883351]
["bitfinex-derivatives","ETHF0:USTF0",1749170980224,0.82578,2420.8,2420.7,4.40883351]
["bitfinex-derivatives","ETHF0:USTF0",1749170980614,0.82578,2420.8,2420.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170980821,2.18883429,2420.8,2420.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170988531,3.56483429,2420.8,2420.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749170988731,0.82595,2420.3,2420.2,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1749170988933,0.82598,2420.2,2420.1,8.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749170989137,2.18903429,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170989327,3.31883429,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170990431,0.82603,2420.1,2419.9,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1749170990631,0.82605,2420.0,2419.8,8.04728054]
["bitfinex-derivatives","ETHF0:USTF0",1749170990934,0.82603,2420.1,2419.9,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1749170991429,1.9558,2420.2,2420.0,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1749170991631,1.39396605,2420.1,2420.0,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1749170991836,3.2078,2420.5,2420.1,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1749170992132,0.82595,2420.3,2420.1,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1749170992335,1.39492224,2420.2,2420.1,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1749170992526,0.82595,2420.3,2420.1,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1749170993235,1.39485793,2420.2,2420.1,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1749170993433,0.82593,2420.4,2420.1,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1749170993630,2.22078274,2420.3,2420.1,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1749170993832,0.82595,2420.3,2420.0,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1749170994036,0.82595,2420.3,2420.1,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1749170994837,0.82595,2420.3,2420.0,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1749170995435,1.1298,2420.7,2420.1,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749170995635,0.82593,2420.4,2420.1,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749170995830,2.22032569,2420.3,2420.2,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1749170996226,2.22083599,2420.3,2420.2,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1749170996738,0.82601,2420.1,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749170996932,0.82599,2420.2,2420.0,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1749170997138,0.82599,2420.2,2420.0,2.09725]
["bitfinex-derivatives","ETHF0:USTF0",1749170997338,0.82599,2420.2,2420.0,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749170997636,0.826,2420.2,2420.0,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749170997836,0.82597,2420.3,2420.0,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749170998037,0.82597,2420.3,2420.1,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1749170998238,0.82597,2420.3,2420.0,2.09723]
["bitfinex-derivatives","ETHF0:USTF0",1749170998440,0.82598,2420.2,2420.0,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749170998629,0.82601,2420.1,2420.0,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749170998831,0.826,2420.2,2420.0,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749170999032,0.826,2420.2,2420.0,2.09723]
["bitfinex-derivatives","ETHF0:USTF0",1749171000238,0.82601,2420.1,2420.0,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749171001541,0.826,2420.2,2420.0,2.09724]
["bitfinex-derivatives","ETHF0:USTF0",1749171001743,3.2078,2420.6,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749171001941,1.39438682,2420.5,2420.4,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1749171002144,3.2078,2421.0,2420.4,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1749171002145,3.2078,2421.0,2420.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749171002342,0.82581,2420.8,2420.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749171002542,2.22039818,2420.8,2420.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749171003045,7.22039818,2420.8,2420.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749171003243,2.06455,2420.7,2420.0,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1749171003440,0.82601,2420.1,2420.0,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1749171003642,0.826,2420.2,2420.0,3.21564]
["bitfinex-derivatives","ETHF0:USTF0",1749171004338,0.826,2420.2,2420.0,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1749171004534,0.82599,2420.2,2420.0,3.21563]
["bitfinex-derivatives","ETHF0:USTF0",1749171004740,3.2078,2420.4,2420.0,3.21563]
["bitfinex-derivatives","ETHF0:USTF0",1749171005044,0.826,2420.2,2420.0,3.21563]
["bitfinex-derivatives","ETHF0:USTF0",1749171005241,0.826,2420.2,2420.0,3.28696351]
["bitfinex-derivatives","ETHF0:USTF0",1749171005443,0.826,2420.2,2420.0,2.46093351]
["bitfinex-derivatives","ETHF0:USTF0",1749171005641,0.82601,2420.1,2420.0,2.46093351]
["bitfinex-derivatives","ETHF0:USTF0",1749171005945,3.2078,2420.4,2420.0,2.46093351]
["bitfinex-derivatives","ETHF0:USTF0",1749171006248,0.826,2420.2,2420.0,2.46093351]
["bitfinex-derivatives","ETHF0:USTF0",1749171006540,0.82601,2420.1,2420.0,2.46093351]
["bitfinex-derivatives","ETHF0:USTF0",1749171006746,3.2078,2420.4,2420.0,2.46093351]
["bitfinex-derivatives","ETHF0:USTF0",1749171006747,0.82601,2420.2,2420.0,2.46093351]
["bitfinex-derivatives","ETHF0:USTF0",1749171006938,3.2078,2420.4,2420.0,2.46093351]
["bitfinex-derivatives","ETHF0:USTF0",1749171007136,1.39619356,2420.3,2420.0,2.46093351]
["bitfinex-derivatives","ETHF0:USTF0",1749171007337,0.82601,2420.1,2420.0,2.46093351]
["bitfinex-derivatives","ETHF0:USTF0",1749171007547,2.22240126,2420.1,2420.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749171007940,5.43020126,2420.1,2420.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749171008141,1.39639126,2420.1,2420.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749171008744,1.39639126,2420.1,2420.0,1.33773351]
["bitfinex-derivatives","ETHF0:USTF0",1749171008745,2.22240126,2420.1,2420.0,1.33773351]
["bitfinex-derivatives","ETHF0:USTF0",1749171009145,2.22240126,2420.1,2420.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749171012842,2.22240126,2420.1,2420.0,1.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749171013446,3.26140126,2420.1,2420.0,1.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749171021758,1.39639126,2420.1,2420.0,1.89738351]
["bitfinex-derivatives","ETHF0:USTF0",1749171022056,3.2078,2420.8,2420.6,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1749171022257,4.03359,2420.8,2420.7,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1749171022453,0.82585,2420.6,2420.4,6.35489]
["bitfinex-derivatives","ETHF0:USTF0",1749171022654,0.82585,2420.6,2420.5,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1749171022855,1.39614177,2420.7,2420.5,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1749171023265,0.82584,2420.6,2420.5,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1749171023456,1.39614177,2420.6,2420.5,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1749171023760,2.22198177,2420.6,2420.5,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1749171024757,2.22198177,2420.6,2420.5,7.8896]
["bitfinex-derivatives","ETHF0:USTF0",1749171025153,1.39614177,2420.6,2420.5,8.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749171025461,0.00619054,2421.1,2420.6,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1749171025665,1.39549506,2421.0,2420.7,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1749171025866,2.22125506,2420.9,2420.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1749171027168,1.39549506,2420.9,2420.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1749171027373,2.21963027,2420.9,2420.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1749171027562,1.39389027,2420.9,2420.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1749171028168,0.82573,2421.0,2420.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1749171028372,1.3932126,2420.9,2420.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1749171028569,2.2189526,2420.9,2420.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1749171029171,2.218743,2420.9,2420.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1749171029467,1.393003,2420.9,2420.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1749171029662,0.82572,2421.0,2420.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1749171029865,0.83189054,2421.1,2420.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1749171030064,0.83189054,2421.1,2420.8,2.14555]
["bitfinex-derivatives","ETHF0:USTF0",1749171030466,0.00619054,2421.1,2420.9,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1749171030671,0.83186054,2421.1,2421.0,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1749171030872,0.83186054,2421.1,2421.0,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1749171030873,1.39950239,2421.1,2421.0,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1749171031273,0.00619054,2421.1,2421.0,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1749171031669,0.00619054,2421.1,2421.0,3.13661]
["bitfinex-derivatives","ETHF0:USTF0",1749171035668,3.2078,2421.6,2421.5,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1749171036570,4.03321,2421.9,2421.7,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1749171036876,3.2078,2421.9,2421.8,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1749171037281,0.8254,2421.9,2421.8,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1749171038969,0.83157054,2422.0,2421.8,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1749171039179,0.00619054,2422.0,2421.8,3.23901]
["bitfinex-derivatives","ETHF0:USTF0",1749171039472,0.00619054,2422.0,2421.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1749171039674,0.00619054,2422.0,2421.9,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1749171039979,3.2078,2422.5,2422.4,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1749171040169,3.2078,2422.5,2422.1,8.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749171040479,3.2078,2422.5,2422.2,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1749171040680,4.03301,2422.5,2422.2,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1749171041078,3.2078,2422.5,2422.1,8.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749171041282,0.82528,2422.3,2422.1,10.0312]
["bitfinex-derivatives","ETHF0:USTF0",1749171042275,4.3137,2422.5,2422.1,10.0312]
["bitfinex-derivatives","ETHF0:USTF0",1749171042483,0.8253,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749171042879,0.82528,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749171043083,0.82528,2422.3,2422.1,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1749171043287,0.82527,2422.3,2422.1,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1749171043784,0.82529,2422.3,2422.1,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1749171044881,4.3137,2422.5,2422.4,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1749171045182,3.2078,2422.5,2422.4,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1749171046177,3.2078,2422.5,2422.4,2.14363]
["bitfinex-derivatives","ETHF0:USTF0",1749171046376,0.00619054,2422.6,2422.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749171046679,0.00619054,2422.6,2422.5,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1749171047483,0.00619054,2422.6,2422.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1749171047785,0.82521,2422.5,2422.3,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1749171047987,0.83138054,2422.6,2422.3,7.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749171048189,0.8252,2422.5,2422.3,7.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749171048489,0.82523,2422.4,2422.3,6.8966]
["bitfinex-derivatives","ETHF0:USTF0",1749171048782,0.00619054,2422.6,2422.3,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1749171048987,0.82523,2422.4,2422.3,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1749171050186,1.0236,2422.5,2422.3,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1749171050388,0.00619054,2422.6,2422.3,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1749171050589,0.00619054,2422.6,2422.4,2.17531]
["bitfinex-derivatives","ETHF0:USTF0",1749171050790,0.00619054,2422.6,2422.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1749171050985,0.83138054,2422.6,2422.4,2.17531]
["bitfinex-derivatives","ETHF0:USTF0",1749171051188,0.8252,2422.5,2422.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1749171051581,0.8252,2422.5,2422.4,3.0092]
["bitfinex-derivatives","ETHF0:USTF0",1749171052180,0.83138054,2422.6,2422.4,3.83441]
["bitfinex-derivatives","ETHF0:USTF0",1749171052692,0.8252,2422.5,2422.4,3.0092]
["bitfinex-derivatives","ETHF0:USTF0",1749171052991,0.8252,2422.5,2422.4,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1749171053384,0.00619054,2422.6,2422.4,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1749171053588,0.00619054,2422.6,2422.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749171053794,0.00619054,2422.6,2422.4,2.9563]
["bitfinex-derivatives","ETHF0:USTF0",1749171054093,0.83137054,2422.6,2422.4,3.78151]
["bitfinex-derivatives","ETHF0:USTF0",1749171054293,0.00619054,2422.6,2422.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749171054592,0.00619054,2422.6,2422.5,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1749171059197,0.00619054,2422.6,2422.4,4.8669]
["bitfinex-derivatives","ETHF0:USTF0",1749171059394,0.83137054,2422.6,2422.4,4.8669]
["bitfinex-derivatives","ETHF0:USTF0",1749171059595,0.00619054,2422.6,2422.4,6.99291]
["bitfinex-derivatives","ETHF0:USTF0",1749171059993,0.83135054,2422.6,2422.4,6.1677]
["bitfinex-derivatives","ETHF0:USTF0",1749171060186,0.00619054,2422.6,2422.4,4.8669]
["bitfinex-derivatives","ETHF0:USTF0",1749171060389,0.00619054,2422.6,2422.4,5.69213]
["bitfinex-derivatives","ETHF0:USTF0",1749171060390,1.38819719,2422.5,2422.4,5.69213]
["bitfinex-derivatives","ETHF0:USTF0",1749171060692,1.38870442,2422.5,2422.4,5.69213]
["bitfinex-derivatives","ETHF0:USTF0",1749171060891,2.21390442,2422.5,2422.4,6.1677]
["bitfinex-derivatives","ETHF0:USTF0",1749171061199,1.38870442,2422.5,2422.4,6.1677]
["bitfinex-derivatives","ETHF0:USTF0",1749171061395,2.21390442,2422.5,2422.4,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1749171061600,2.40620442,2422.5,2422.4,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1749171062598,3.23140442,2422.5,2422.4,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1749171063096,4.26800442,2422.5,2422.4,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1749171063494,9.26800442,2422.5,2422.4,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1749171063795,0.82533,2422.1,2422.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749171063993,5.42183442,2422.1,2422.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749171064701,2.45010442,2422.1,2422.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749171064901,1.38870442,2422.1,2422.0,1.82537]
["bitfinex-derivatives","ETHF0:USTF0",1749171065103,1.39097273,2422.3,2422.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749171065299,1.39097273,2422.2,2422.1,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1749171065892,1.39097273,2422.2,2422.1,2.98193]
["bitfinex-derivatives","ETHF0:USTF0",1749171066097,1.39097273,2422.2,2422.1,8.48593]
["bitfinex-derivatives","ETHF0:USTF0",1749171068103,1.39097273,2422.2,2422.1,11.69373]
["bitfinex-derivatives","ETHF0:USTF0",1749171069892,0.00619054,2422.6,2422.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749171070093,0.00619054,2422.6,2422.5,6.3292]
["bitfinex-derivatives","ETHF0:USTF0",1749171070492,4.03281,2423.1,2422.5,6.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749171070695,1.0489,2423.2,2423.1,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1749171070916,3.2078,2423.4,2423.3,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1749171071300,3.2078,2423.7,2423.0,6.37385]
["bitfinex-derivatives","ETHF0:USTF0",1749171071498,4.03259,2423.7,2423.1,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1749171071698,0.00619054,2423.6,2423.1,5.51019054]
["bitfinex-derivatives","ETHF0:USTF0",1749171072196,0.00619054,2423.6,2423.5,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1749171072406,0.00619054,2423.6,2423.5,6.32886]
["bitfinex-derivatives","ETHF0:USTF0",1749171074599,4.03243,2424.2,2423.9,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1749171074807,4.03242,2424.2,2423.9,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1749171075004,4.03242,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749171075005,0.82467,2424.1,2423.7,4.03257]
["bitfinex-derivatives","ETHF0:USTF0",1749171075405,3.2078,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749171075605,3.21399054,2424.2,2423.9,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1749171075802,4.03862054,2424.2,2423.8,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1749171076006,3.21399054,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749171076207,0.82469,2424.0,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749171076606,0.82469,2424.0,2423.7,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1749171076807,0.82472,2423.9,2423.6,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1749171077003,0.82472,2423.9,2423.6,2.99521]
["bitfinex-derivatives","ETHF0:USTF0",1749171077203,0.82472,2423.9,2423.6,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1749171077408,0.82471,2424.0,2423.7,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1749171077813,0.82471,2424.0,2423.6,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1749171078001,4.58459054,2424.2,2423.6,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1749171078206,0.8247,2424.0,2423.7,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1749171078414,0.82472,2423.9,2423.6,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1749171078612,0.82475,2423.8,2423.6,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1749171078910,0.82474,2423.9,2423.6,2.99522]
["bitfinex-derivatives","ETHF0:USTF0",1749171079112,0.8247,2424.0,2423.7,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1749171079415,0.8247,2424.0,2423.7,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1749171079613,4.58459054,2424.2,2423.7,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1749171079914,5.40924054,2424.2,2423.6,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1749171080207,3.21399054,2424.2,2423.6,2.24173351]
["bitfinex-derivatives","ETHF0:USTF0",1749171080410,0.82469,2424.0,2423.7,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1749171080811,0.82471,2424.0,2423.7,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1749171081115,3.21399054,2424.2,2423.6,2.24173351]
["bitfinex-derivatives","ETHF0:USTF0",1749171081307,0.82466,2424.1,2423.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1749171081508,3.21399054,2424.2,2423.6,2.24173351]
["bitfinex-derivatives","ETHF0:USTF0",1749171081803,3.21399054,2424.2,2424.1,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1749171082010,3.21399054,2424.2,2424.0,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1749171082213,4.03861054,2424.2,2424.0,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1749171082607,3.21399054,2424.2,2424.0,6.32668]
["bitfinex-derivatives","ETHF0:USTF0",1749171082909,1.37653462,2424.1,2423.7,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1749171083104,4.03862054,2424.2,2423.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1749171083304,1.37473784,2424.1,2423.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1749171083513,4.03862054,2424.2,2423.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1749171083811,1.37454348,2424.1,2423.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1749171084011,1.37454348,2424.1,2423.7,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1749171084012,4.03863054,2424.2,2423.7,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1749171084213,1.37451261,2424.1,2423.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1749171084410,3.21399054,2424.2,2423.7,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1749171084610,4.03253,2423.9,2423.7,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1749171084801,0.82473,2423.9,2423.7,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1749171085008,0.82473,2423.9,2423.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749171085009,0.82479,2423.7,2423.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749171085208,2.19942515,2423.7,2423.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749171085407,3.49052515,2423.7,2423.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749171085810,7.66573515,2423.7,2422.5,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1749171086014,3.2078,2422.9,2422.2,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1749171086213,2.35593515,2422.8,2422.2,4.14378]
["bitfinex-derivatives","ETHF0:USTF0",1749171086412,3.2078,2422.6,2422.2,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1749171086611,3.2078,2423.0,2422.2,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1749171086809,1.37555804,2422.9,2422.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1749171087012,0.00619054,2422.8,2422.7,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1749171088221,0.00619054,2422.8,2422.6,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1749171088420,0.00619054,2422.8,2422.7,2.17273]
["bitfinex-derivatives","ETHF0:USTF0",1749171088822,0.00619054,2422.8,2422.7,7.65573]
["bitfinex-derivatives","ETHF0:USTF0",1749171089014,0.00619054,2422.8,2422.7,6.8306]
["bitfinex-derivatives","ETHF0:USTF0",1749171089214,0.00619054,2422.8,2422.7,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1749171089417,0.82514,2422.7,2422.4,5.48919054]
["bitfinex-derivatives","ETHF0:USTF0",1749171089723,4.03294,2422.7,2422.4,5.48919054]
["bitfinex-derivatives","ETHF0:USTF0",1749171090323,4.03295,2422.7,2422.4,5.48919054]
["bitfinex-derivatives","ETHF0:USTF0",1749171090515,4.03293,2422.7,2422.4,5.48919054]
["bitfinex-derivatives","ETHF0:USTF0",1749171090717,3.2078,2422.7,2422.4,6.31440054]
["bitfinex-derivatives","ETHF0:USTF0",1749171090919,3.2078,2422.7,2422.6,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1749171091314,3.2078,2422.7,2422.5,2.21548]
["bitfinex-derivatives","ETHF0:USTF0",1749171092224,3.2078,2422.7,2422.5,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1749171092629,3.2078,2422.7,2422.5,2.21548]
["bitfinex-derivatives","ETHF0:USTF0",1749171093124,3.2078,2422.7,2422.6,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1749171093318,3.2078,2422.7,2422.5,2.21548]
["bitfinex-derivatives","ETHF0:USTF0",1749171094022,0.00619054,2422.8,2422.6,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1749171094828,0.00619054,2422.8,2422.6,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1749171095523,0.00619054,2422.8,2422.7,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1749171095720,0.00619054,2422.8,2422.6,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1749171095922,0.00619054,2422.8,2422.5,1.46163351]
["bitfinex-derivatives","ETHF0:USTF0",1749171096725,0.83129054,2422.8,2422.5,0.89652351]
["bitfinex-derivatives","ETHF0:USTF0",1749171096922,3.2078,2422.6,2422.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749171097427,3.2078,2422.6,2422.5,0.89653351]
["bitfinex-derivatives","ETHF0:USTF0",1749171097629,0.83131054,2422.8,2422.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749171097826,0.83131054,2422.8,2422.5,0.89652351]
["bitfinex-derivatives","ETHF0:USTF0",1749171098226,0.00619054,2422.8,2422.6,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1749171098429,0.83130054,2422.8,2422.5,0.89651351]
["bitfinex-derivatives","ETHF0:USTF0",1749171099527,0.00619054,2422.8,2422.6,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1749171099722,0.00619054,2422.8,2422.7,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1749171100226,0.00619054,2422.8,2422.6,2.19344]
["bitfinex-derivatives","ETHF0:USTF0",1749171100526,0.00619054,2422.8,2422.7,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1749171100728,0.00619054,2422.8,2422.7,1.83483]
["bitfinex-derivatives","ETHF0:USTF0",1749171101125,0.00619054,2422.8,2422.6,2.19347]
["bitfinex-derivatives","ETHF0:USTF0",1749171101329,0.00619054,2422.8,2422.6,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1749171101525,0.00619054,2422.8,2422.7,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1749171102734,0.00619054,2422.8,2422.7,5.82513]
["bitfinex-derivatives","ETHF0:USTF0",1749171103024,0.00619054,2422.8,2422.7,9.03293]
["bitfinex-derivatives","ETHF0:USTF0",1749171103229,4.1825,2423.5,2423.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1749171103425,4.1825,2423.5,2423.3,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1749171103627,5.00736,2423.5,2423.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1749171104221,0.8249,2423.4,2423.1,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1749171104418,0.82494,2423.3,2423.2,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1749171104829,0.82494,2423.3,2423.0,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1749171105025,4.1825,2423.5,2422.9,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1749171105026,3.2078,2423.2,2422.9,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1749171105219,1.0029,2423.4,2422.9,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1749171105422,0.00619054,2423.6,2423.5,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1749171106028,0.00619054,2423.6,2423.5,4.04896]
["bitfinex-derivatives","ETHF0:USTF0",1749171106927,0.00619054,2423.6,2423.5,3.2241]
["bitfinex-derivatives","ETHF0:USTF0",1749171107431,0.00619054,2423.6,2423.5,4.04896]
["bitfinex-derivatives","ETHF0:USTF0",1749171110733,0.00619054,2423.6,2423.5,4.12029351]
["bitfinex-derivatives","ETHF0:USTF0",1749171114536,3.2078,2424.0,2423.9,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1749171114739,4.2146,2424.3,2424.1,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1749171115031,5.03919,2424.3,2424.1,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1749171115237,5.03919,2424.3,2424.0,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1749171115740,5.03919,2424.3,2423.9,0.83089054]
["bitfinex-derivatives","ETHF0:USTF0",1749171115741,0.82463,2424.2,2423.9,0.83089054]
["bitfinex-derivatives","ETHF0:USTF0",1749171116539,3.2078,2424.2,2424.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1749171117037,3.2078,2424.2,2424.1,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1749171117236,3.2078,2424.2,2423.9,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749171117237,3.2078,2424.2,2424.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1749171117439,4.03243,2424.2,2423.9,0.83088054]
["bitfinex-derivatives","ETHF0:USTF0",1749171117934,3.2078,2424.2,2424.1,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1749171118240,3.2078,2424.2,2423.9,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749171118241,4.03245,2424.2,2423.9,0.83090054]
["bitfinex-derivatives","ETHF0:USTF0",1749171118436,4.03245,2424.2,2423.9,0.83089054]
["bitfinex-derivatives","ETHF0:USTF0",1749171118634,4.03245,2424.2,2423.9,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749171118839,3.2078,2424.2,2424.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1749171119036,3.2078,2424.2,2424.1,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1749171120041,0.00412706,2424.4,2424.3,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1749171120538,0.00412706,2424.4,2424.2,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1749171120734,1.01622706,2424.4,2424.2,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1749171121136,1.01622706,2424.4,2424.3,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1749171122035,0.00412706,2424.4,2424.3,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1749171123450,4.2199,2424.9,2424.8,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1749171123635,4.2199,2424.9,2424.6,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1749171123636,5.04428,2424.9,2424.6,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1749171123940,0.82443,2424.8,2424.5,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1749171124145,4.2199,2424.9,2424.7,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1749171124444,4.2199,2424.9,2424.5,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1749171124445,5.0443,2424.9,2424.6,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1749171124735,5.0443,2424.9,2424.5,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1749171124736,4.2199,2424.9,2424.5,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1749171124937,5.0443,2424.9,2424.6,2.13337]
["bitfinex-derivatives","ETHF0:USTF0",1749171125139,4.2199,2424.9,2424.6,2.13337]
["bitfinex-derivatives","ETHF0:USTF0",1749171125343,4.2199,2424.9,2424.8,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1749171125643,4.2199,2424.9,2424.7,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1749171125837,4.2199,2424.9,2424.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749171126145,5.04428,2424.9,2424.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749171126940,4.2199,2424.9,2424.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749171127140,4.2199,2424.9,2424.8,0.89575351]
["bitfinex-derivatives","ETHF0:USTF0",1749171128536,3.2078,2424.9,2424.8,0.89575351]
["bitfinex-derivatives","ETHF0:USTF0",1749171128743,0.9811,2425.1,2425.0,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1749171128945,4.2386,2425.2,2425.0,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1749171129245,5.06288,2425.2,2424.9,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1749171129443,3.2078,2425.5,2424.9,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1749171129640,4.032,2425.5,2425.2,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1749171130042,3.2078,2425.5,2425.4,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1749171130448,3.2078,2426.1,2425.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749171130644,3.2078,2426.1,2425.5,6.4002]
["bitfinex-derivatives","ETHF0:USTF0",1749171130849,3.2078,2426.1,2425.8,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1749171131145,3.2078,2426.1,2425.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1749171131451,3.2078,2426.1,2425.7,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1749171131748,4.2032,2426.1,2425.7,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1749171131961,4.2032,2426.1,2425.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1749171132148,3.2078,2426.4,2425.7,4.12056]
["bitfinex-derivatives","ETHF0:USTF0",1749171132449,3.2078,2426.7,2426.4,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1749171132747,4.2032,2427.0,2426.4,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1749171132952,5.02688,2427.0,2426.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749171133146,4.2032,2427.0,2426.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749171133345,4.2032,2427.0,2426.7,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1749171133653,4.2032,2427.0,2426.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1749171134145,4.2032,2427.0,2426.5,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1749171134344,4.2032,2427.0,2426.6,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1749171134750,4.2032,2427.0,2426.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1749171135053,3.2078,2426.7,2426.5,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1749171135446,0.9954,2427.0,2426.5,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1749171135950,0.9954,2427.0,2426.5,6.8343]
["bitfinex-derivatives","ETHF0:USTF0",1749171136152,1.81908,2427.0,2426.6,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1749171136352,1.81908,2427.0,2426.5,6.8343]
["bitfinex-derivatives","ETHF0:USTF0",1749171136353,0.9954,2427.0,2426.5,6.8343]
["bitfinex-derivatives","ETHF0:USTF0",1749171136949,0.9954,2427.0,2426.9,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1749171137350,0.9459,2427.3,2426.9,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1749171137545,0.9459,2427.3,2426.5,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1749171137752,3.2078,2427.1,2426.7,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1749171138051,3.2078,2427.1,2426.7,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1749171138256,3.2078,2427.1,2426.8,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1749171138555,0.82368,2427.0,2426.6,6.28279]
["bitfinex-derivatives","ETHF0:USTF0",1749171138747,0.82371,2426.9,2426.5,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1749171138947,4.6001,2427.1,2426.4,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1749171139144,0.82367,2427.0,2426.6,6.28179]
["bitfinex-derivatives","ETHF0:USTF0",1749171139358,4.6001,2427.1,2426.7,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1749171139359,5.42376,2427.1,2426.7,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1749171139550,0.82367,2427.0,2426.6,6.28179]
["bitfinex-derivatives","ETHF0:USTF0",1749171139747,3.2078,2427.1,2426.5,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1749171139954,3.2078,2426.8,2426.6,6.28179]
["bitfinex-derivatives","ETHF0:USTF0",1749171140153,3.2078,2426.9,2426.6,6.28179]
["bitfinex-derivatives","ETHF0:USTF0",1749171140350,3.2078,2426.9,2426.5,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1749171140552,3.2078,2426.9,2426.6,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1749171140755,4.03152,2426.9,2426.6,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1749171141060,4.03154,2426.9,2426.6,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1749171141758,0.9918,2426.8,2426.3,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749171141953,3.2078,2426.6,2426.3,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749171142161,0.82387,2426.4,2426.3,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749171142353,2.20368442,2426.4,2426.3,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749171142756,8.59988442,2426.4,2426.3,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749171144562,3.59988442,2426.4,2426.3,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749171144758,1.37981442,2426.4,2426.3,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749171144958,2.20369442,2426.4,2426.3,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749171145971,1.37981442,2426.4,2426.3,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749171146275,1.37981442,2426.4,2426.3,0.83010054]
["bitfinex-derivatives","ETHF0:USTF0",1749171147171,3.2078,2427.0,2426.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749171147369,3.2078,2427.0,2426.6,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1749171147370,2.20523327,2426.9,2426.6,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1749171147567,2.20525327,2426.8,2426.6,6.7381]
["bitfinex-derivatives","ETHF0:USTF0",1749171147770,1.38151327,2426.7,2426.6,6.7381]
["bitfinex-derivatives","ETHF0:USTF0",1749171148073,1.38151327,2426.7,2426.6,7.56191]
["bitfinex-derivatives","ETHF0:USTF0",1749171148274,1.38151327,2426.9,2426.6,6.7381]
["bitfinex-derivatives","ETHF0:USTF0",1749171148466,1.38151327,2426.8,2426.7,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1749171149966,1.38326445,2427.2,2426.6,8.6478]
["bitfinex-derivatives","ETHF0:USTF0",1749171150171,1.38344307,2427.1,2426.9,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1749171150379,0.9935,2427.5,2427.0,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1749171150565,1.38324367,2427.4,2427.0,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1749171150766,5.41464367,2427.3,2427.0,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1749171150973,1.38324367,2427.2,2427.0,6.26267]
["bitfinex-derivatives","ETHF0:USTF0",1749171151171,1.38324367,2427.1,2427.0,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1749171152271,1.38324367,2427.1,2427.0,6.26268]
["bitfinex-derivatives","ETHF0:USTF0",1749171152470,1.38324367,2427.1,2427.0,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1749171152965,1.38324367,2427.1,2426.7,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1749171152966,1.38324367,2427.1,2426.8,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1749171153168,3.2078,2426.9,2426.8,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1749171153379,4.59104367,2426.9,2426.8,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1749171153973,5.41475367,2426.9,2426.8,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1749171154174,4.59104367,2426.9,2426.8,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1749171154374,5.41475367,2426.9,2426.8,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1749171154575,4.59104367,2426.9,2426.8,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1749171154877,4.59104367,2426.9,2426.7,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1749171154878,4.59104367,2426.9,2426.7,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1749171155177,1.38324367,2426.8,2426.7,6.26178]
["bitfinex-derivatives","ETHF0:USTF0",1749171155672,1.38324367,2426.8,2426.7,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1749171155878,1.38324367,2426.8,2426.7,6.26178]
["bitfinex-derivatives","ETHF0:USTF0",1749171156377,1.38324367,2426.8,2426.7,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1749171156770,1.38820289,2426.8,2426.7,6.26178]
["bitfinex-derivatives","ETHF0:USTF0",1749171160673,1.38820289,2426.8,2426.7,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1749171161071,1.38820289,2426.8,2426.7,6.26178]
["bitfinex-derivatives","ETHF0:USTF0",1749171161876,4.59600289,2426.8,2426.7,6.26178]
["bitfinex-derivatives","ETHF0:USTF0",1749171162073,0.82379,2426.7,2426.4,8.25577]
["bitfinex-derivatives","ETHF0:USTF0",1749171162274,3.2078,2426.5,2426.4,7.4319]
["bitfinex-derivatives","ETHF0:USTF0",1749171162481,0.9982,2426.6,2426.4,6.26188]
["bitfinex-derivatives","ETHF0:USTF0",1749171162681,4.59481505,2426.5,2426.4,6.26188]
["bitfinex-derivatives","ETHF0:USTF0",1749171162885,4.59481505,2426.5,2426.4,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1749171163072,5.41866505,2426.5,2426.4,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1749171163273,5.41869505,2426.5,2426.3,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749171163475,1.38701505,2426.4,2426.3,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749171163880,1.38701505,2426.4,2426.3,0.83011054]
["bitfinex-derivatives","ETHF0:USTF0",1749171165275,1.38701505,2426.4,2426.3,2.16061054]
["bitfinex-derivatives","ETHF0:USTF0",1749171166277,1.38701505,2426.4,2426.3,5.36841054]
["bitfinex-derivatives","ETHF0:USTF0",1749171166482,1.3721491,2426.4,2426.3,10.36841054]
["bitfinex-derivatives","ETHF0:USTF0",1749171166884,4.96763,2427.2,2426.4,2.05964]
["bitfinex-derivatives","ETHF0:USTF0",1749171167186,0.82365,2427.1,2426.8,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1749171167482,3.2078,2426.9,2426.8,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1749171167687,4.96764,2427.2,2426.8,6.26174]
["bitfinex-derivatives","ETHF0:USTF0",1749171167889,4.144,2427.2,2426.8,6.26174]
["bitfinex-derivatives","ETHF0:USTF0",1749171168187,0.82365,2427.1,2426.8,6.26174]
["bitfinex-derivatives","ETHF0:USTF0",1749171168385,0.82366,2427.1,2426.8,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1749171168582,0.82366,2427.1,2426.8,6.26173]
["bitfinex-derivatives","ETHF0:USTF0",1749171168783,3.2078,2426.9,2426.8,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1749171168984,3.2078,2426.9,2426.7,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1749171169183,0.82376,2426.8,2426.5,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1749171169388,3.2078,2426.9,2426.6,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1749171169584,7.42999889,2427.2,2426.4,6.7042]
["bitfinex-derivatives","ETHF0:USTF0",1749171169784,3.2078,2426.9,2426.6,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1749171169985,3.2078,2426.9,2426.7,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1749171170180,3.2078,2426.9,2426.4,6.7042]
["bitfinex-derivatives","ETHF0:USTF0",1749171170383,0.82368,2427.0,2426.7,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1749171170592,3.2078,2426.9,2426.7,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1749171170794,3.2078,2426.9,2426.4,6.7042]
["bitfinex-derivatives","ETHF0:USTF0",1749171171082,3.2078,2426.9,2426.7,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1749171171288,3.2078,2426.9,2426.8,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1749171171685,0.9362,2427.2,2427.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1749171171686,4.144,2427.2,2427.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1749171171885,4.96762,2427.2,2426.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1749171172079,4.144,2427.2,2427.0,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1749171172488,4.144,2427.2,2427.1,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1749171172879,4.144,2427.2,2427.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1749171173082,4.144,2427.2,2427.1,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1749171173887,3.2078,2427.5,2427.4,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1749171174694,4.03131,2427.5,2427.1,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1749171174885,3.2078,2427.5,2427.0,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1749171175191,3.2078,2427.5,2427.0,6.7632]
["bitfinex-derivatives","ETHF0:USTF0",1749171175785,3.2078,2427.8,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749171175993,3.2078,2427.8,2427.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1749171176196,3.2078,2427.8,2427.4,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1749171176599,0.9704,2428.0,2426.8,8.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749171176600,4.03134,2427.5,2426.8,8.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749171176890,0.9704,2427.4,2427.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1749171177290,1.79396,2427.4,2426.8,11.9085]
["bitfinex-derivatives","ETHF0:USTF0",1749171177781,3.2078,2427.5,2427.4,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1749171177985,0.9358,2427.6,2426.8,13.96781]
["bitfinex-derivatives","ETHF0:USTF0",1749171178186,0.9358,2427.6,2427.3,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1749171178488,0.9358,2427.6,2427.4,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1749171178994,4.59046169,2427.5,2426.8,11.9085]
["bitfinex-derivatives","ETHF0:USTF0",1749171179192,2.20622169,2427.4,2426.9,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1749171179389,3.2078,2427.2,2427.0,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1749171179593,5.52619843,2427.1,2427.0,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1749171179891,2.31839843,2427.1,2427.0,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1749171180487,3.2078,2427.4,2427.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1749171180794,1.38291543,2427.3,2427.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1749171180993,1.38291543,2427.2,2426.9,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1749171181194,1.38291543,2427.1,2427.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1749171181498,1.38291543,2427.1,2426.9,6.24469]
["bitfinex-derivatives","ETHF0:USTF0",1749171181795,3.2078,2427.0,2426.9,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1749171181992,4.59111663,2427.0,2426.9,6.24471]
["bitfinex-derivatives","ETHF0:USTF0",1749171182199,4.59111663,2427.0,2426.9,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1749171182589,4.59111663,2427.0,2426.9,6.24471]
["bitfinex-derivatives","ETHF0:USTF0",1749171182891,1.38331663,2427.0,2426.9,6.24471]
["bitfinex-derivatives","ETHF0:USTF0",1749171183288,4.59111663,2427.0,2426.9,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1749171183592,4.59111663,2427.0,2426.4,2.05964]
["bitfinex-derivatives","ETHF0:USTF0",1749171183593,3.2078,2426.4,2425.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749171183798,4.59151251,2426.4,2424.8,3.3144]
["bitfinex-derivatives","ETHF0:USTF0",1749171184091,4.59151251,2426.4,2425.3,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1749171184092,4.0319,2425.8,2425.3,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1749171184284,2.36261251,2425.7,2424.8,10.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749171184484,1.38371251,2425.6,2425.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1749171184689,1.38371251,2425.6,2425.5,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1749171184890,0.00619054,2425.7,2425.6,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1749171185095,1.41644827,2425.7,2425.6,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1749171185291,0.00619054,2425.7,2425.6,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1749171185593,0.00619054,2425.7,2425.6,2.21495]
["bitfinex-derivatives","ETHF0:USTF0",1749171187897,0.00619054,2425.7,2425.6,7.21495]
["bitfinex-derivatives","ETHF0:USTF0",1749171188300,3.2078,2426.1,2426.0,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1749171188593,3.2078,2426.1,2425.9,6.24603]
["bitfinex-derivatives","ETHF0:USTF0",1749171188900,3.2078,2426.1,2426.0,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1749171189289,3.2078,2426.1,2426.0,2.20992]
["bitfinex-derivatives","ETHF0:USTF0",1749171189799,3.2078,2426.1,2426.0,3.15992]
["bitfinex-derivatives","ETHF0:USTF0",1749171190197,3.2078,2426.1,2426.0,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1749171190695,3.2078,2426.1,2426.0,3.15992]
["bitfinex-derivatives","ETHF0:USTF0",1749171191093,3.2078,2426.1,2426.0,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1749171191593,3.2078,2426.1,2426.0,3.15992]
["bitfinex-derivatives","ETHF0:USTF0",1749171191792,3.2078,2426.1,2426.0,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1749171191989,3.2078,2426.1,2425.9,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1749171192592,3.2078,2426.1,2425.6,7.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749171192797,0.9932,2426.3,2426.1,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1749171193292,0.9932,2426.3,2426.2,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1749171193994,4.2039,2426.4,2426.3,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1749171193995,3.2078,2426.4,2426.3,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1749171195100,3.2078,2426.4,2426.3,2.08432]
["bitfinex-derivatives","ETHF0:USTF0",1749171195294,3.2078,2426.8,2426.7,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1749171195496,5.98183,2427.2,2426.8,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1749171195696,1.40570683,2427.1,2426.8,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1749171195897,5.98183,2427.2,2426.8,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1749171196106,1.40574946,2427.1,2426.8,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1749171196403,5.98183,2427.2,2426.8,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1749171196603,1.40574414,2427.1,2426.6,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1749171196806,5.98181,2427.2,2426.8,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1749171198000,5.1582,2427.2,2426.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1749171198201,5.98181,2427.2,2426.8,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1749171198702,5.1582,2427.2,2426.9,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1749171198906,5.98182,2427.2,2426.8,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1749171199204,3.2078,2426.9,2426.8,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1749171200798,0.9673,2427.2,2426.6,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1749171200799,4.1751,2427.2,2426.6,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1749171201004,4.1751,2427.2,2427.1,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1749171201200,4.1751,2427.2,2426.9,6.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749171201408,4.1751,2427.2,2426.6,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1749171201600,3.2078,2426.7,2426.6,3.10581]
["bitfinex-derivatives","ETHF0:USTF0",1749171202007,3.2078,2427.0,2426.7,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1749171202504,3.2078,2427.0,2426.6,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1749171202711,3.2078,2427.0,2426.9,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1749171203708,3.2078,2427.0,2426.8,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1749171203907,3.2078,2427.0,2426.6,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1749171204304,3.2078,2427.0,2426.9,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1749171204516,3.2078,2427.3,2427.2,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1749171204903,3.2078,2427.3,2427.0,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749171205204,4.03138,2427.3,2427.0,3.10257]
["bitfinex-derivatives","ETHF0:USTF0",1749171205412,3.2078,2427.3,2426.9,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1749171205600,4.03148,2427.0,2426.9,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1749171205803,3.2078,2427.0,2426.6,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1749171206109,1.3855,2427.2,2426.5,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749171206110,0.82381,2426.6,2426.5,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749171206309,4.0316,2426.7,2426.5,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749171206813,0.82381,2426.6,2426.5,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749171207005,0.82381,2426.6,2426.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1749171207006,1.40754226,2426.6,2426.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1749171207205,3.2078,2426.2,2426.1,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1749171207411,3.2078,2426.2,2426.1,2.13526]
["bitfinex-derivatives","ETHF0:USTF0",1749171207607,3.2078,2426.6,2426.2,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1749171207807,3.2078,2426.6,2426.1,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1749171207808,4.03163,2426.6,2426.1,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1749171208106,4.03782054,2426.6,2426.2,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1749171208715,4.03782054,2426.6,2426.3,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1749171208907,0.8239,2426.4,2426.1,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749171209204,3.2078,2426.2,2426.1,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749171215213,0.00619054,2426.6,2426.1,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749171215421,0.00619054,2426.6,2426.5,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1749171215621,0.00619054,2426.6,2426.5,6.23485]
["bitfinex-derivatives","ETHF0:USTF0",1749171221121,5.4e-07,2426.6,2426.5,6.23485]
["bitfinex-derivatives","ETHF0:USTF0",1749171222020,5.4e-07,2426.6,2426.5,9.53905]
["bitfinex-derivatives","ETHF0:USTF0",1749171222321,5.4e-07,2426.6,2426.5,4.12805]
["bitfinex-derivatives","ETHF0:USTF0",1749171222522,5.4e-07,2426.6,2426.4,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1749171222720,5.4e-07,2426.6,2426.5,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1749171223221,1.4111842,2426.6,2426.5,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1749171223919,1.4111842,2426.6,2426.4,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1749171224119,4.1787,2426.5,2426.4,6.23488]
["bitfinex-derivatives","ETHF0:USTF0",1749171224320,4.1787,2426.5,2426.4,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1749171224523,0.9709,2426.5,2426.4,6.23388]
["bitfinex-derivatives","ETHF0:USTF0",1749171225021,4.1787,2426.5,2426.4,6.23388]
["bitfinex-derivatives","ETHF0:USTF0",1749171226720,3.2078,2426.5,2426.4,6.23388]
["bitfinex-derivatives","ETHF0:USTF0",1749171226920,4.61956835,2426.5,2426.1,6.24016054]
["bitfinex-derivatives","ETHF0:USTF0",1749171227123,3.2078,2426.2,2426.1,5.41619054]
["bitfinex-derivatives","ETHF0:USTF0",1749171227425,3.2078,2426.2,2426.1,6.24017054]
["bitfinex-derivatives","ETHF0:USTF0",1749171229622,5.4e-07,2426.6,2426.5,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1749171229817,5.4e-07,2426.6,2426.5,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1749171229818,1.41116823,2426.6,2426.5,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1749171230823,1.41116823,2426.6,2426.5,6.23485]
["bitfinex-derivatives","ETHF0:USTF0",1749171231814,1.41116823,2426.6,2426.4,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1749171232020,4.61896769,2426.5,2426.3,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1749171232229,4.1768,2426.5,2426.4,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1749171232421,4.1768,2426.5,2426.4,6.23488]
["bitfinex-derivatives","ETHF0:USTF0",1749171232622,5.58835396,2426.5,2426.4,6.23488]
["bitfinex-derivatives","ETHF0:USTF0",1749171234126,5.58835396,2426.5,2426.4,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1749171235127,5.58835396,2426.5,2426.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1749171235518,5.58835396,2426.5,2426.4,6.22388]
["bitfinex-derivatives","ETHF0:USTF0",1749171236225,2.38055396,2426.5,2426.4,6.22388]
["bitfinex-derivatives","ETHF0:USTF0",1749171237229,1.41155396,2426.5,2426.4,6.22388]
["bitfinex-derivatives","ETHF0:USTF0",1749171238727,5.4e-07,2426.6,2426.5,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1749171238925,1.41180213,2426.6,2426.5,2.08755]
["bitfinex-derivatives","ETHF0:USTF0",1749171239128,1.41180213,2426.6,2426.5,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1749171239324,1.41180213,2426.6,2426.1,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749171239629,3.2078,2426.4,2426.2,6.22393]
["bitfinex-derivatives","ETHF0:USTF0",1749171240126,3.2078,2426.4,2426.2,6.22394]
["bitfinex-derivatives","ETHF0:USTF0",1749171240327,3.2078,2426.4,2426.3,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1749171240528,5.64442066,2426.4,2426.2,6.22394]
["bitfinex-derivatives","ETHF0:USTF0",1749171240725,4.2323,2426.4,2426.3,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1749171240931,5.64441839,2426.4,2426.2,6.22393]
["bitfinex-derivatives","ETHF0:USTF0",1749171241224,4.2323,2426.4,2426.2,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1749171241428,4.2323,2426.4,2426.2,6.22394]
["bitfinex-derivatives","ETHF0:USTF0",1749171242126,1.41228785,2426.3,2426.2,6.22394]
["bitfinex-derivatives","ETHF0:USTF0",1749171242829,5.4e-07,2426.6,2426.2,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1749171243125,1.41238248,2426.5,2426.4,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1749171244321,1.41238248,2426.5,2426.4,1.76146]
["bitfinex-derivatives","ETHF0:USTF0",1749171245828,5.4e-07,2426.6,2426.5,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1749171246019,1.41303848,2426.6,2426.5,2.10955]
["bitfinex-derivatives","ETHF0:USTF0",1749171246224,5.4e-07,2426.6,2426.5,2.10955]
["bitfinex-derivatives","ETHF0:USTF0",1749171246525,1.41293614,2426.6,2426.5,2.10955]
["bitfinex-derivatives","ETHF0:USTF0",1749171246726,5.4e-07,2426.6,2426.5,2.10955]
["bitfinex-derivatives","ETHF0:USTF0",1749171246926,5.4e-07,2426.6,2426.5,3.09075]
["bitfinex-derivatives","ETHF0:USTF0",1749171248937,1.41291779,2426.6,2426.5,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1749171249121,1.41305407,2426.6,2426.5,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1749171249429,1.41305407,2426.6,2426.5,2.16995]
["bitfinex-derivatives","ETHF0:USTF0",1749171249638,5.4e-07,2426.6,2426.5,2.16995]
["bitfinex-derivatives","ETHF0:USTF0",1749171252333,5.4e-07,2426.6,2426.5,7.16995]
["bitfinex-derivatives","ETHF0:USTF0",1749171253536,5.4e-07,2426.6,2426.5,2.16995]
["bitfinex-derivatives","ETHF0:USTF0",1749171254539,5.4e-07,2426.6,2426.5,11.30895]
["bitfinex-derivatives","ETHF0:USTF0",1749171258650,5.4e-07,2426.6,2426.5,16.70795]
["bitfinex-derivatives","ETHF0:USTF0",1749171259454,5.4e-07,2426.6,2426.5,7.56895]
["bitfinex-derivatives","ETHF0:USTF0",1749171260352,5.4e-07,2426.6,2426.5,12.56895]
["bitfinex-derivatives","ETHF0:USTF0",1749171262550,5.4e-07,2426.6,2426.5,16.70795]
["bitfinex-derivatives","ETHF0:USTF0",1749171263656,3.2078,2427.9,2427.8,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1749171263848,3.2078,2428.2,2427.8,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1749171264154,1.41051567,2428.1,2428.0,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1749171264349,4.5095,2428.2,2428.0,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1749171264542,1.40956918,2428.1,2427.8,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1749171264745,4.5095,2428.2,2427.7,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171264746,3.2078,2427.9,2427.7,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171264944,2.33860649,2427.8,2427.6,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171265149,7.2306,2427.8,2427.6,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171265356,0.9024,2427.7,2427.6,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171265549,2.2821,2427.7,2427.6,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171265854,1.40989312,2427.7,2427.6,0.82964754]
["bitfinex-derivatives","ETHF0:USTF0",1749171266047,0.9312,2427.7,2427.6,0.82964754]
["bitfinex-derivatives","ETHF0:USTF0",1749171266254,3.2078,2428.2,2428.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1749171266453,5.54860034,2428.2,2428.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1749171266957,5.54860034,2428.2,2428.0,6.20732]
["bitfinex-derivatives","ETHF0:USTF0",1749171267154,4.139,2428.2,2428.1,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1749171267350,5.54806554,2428.2,2427.6,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171267547,3.2078,2428.2,2427.8,2.05852]
["bitfinex-derivatives","ETHF0:USTF0",1749171267850,3.2078,2428.2,2428.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1749171268444,8.2078,2428.2,2427.6,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171268650,2.2337,2428.1,2427.9,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1749171268851,3.2078,2428.2,2427.8,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1749171269052,0.941,2428.0,2427.9,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1749171269750,3.2078,2428.5,2428.3,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1749171269952,1.8972,2428.4,2428.3,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1749171270258,1.8972,2428.4,2427.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1749171270555,1.2775,2428.3,2428.2,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1749171270959,1.8972,2428.4,2428.3,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1749171271156,3.2078,2428.5,2428.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1749171271355,0.18206671,2428.9,2428.8,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1749171272655,0.18206671,2428.9,2428.7,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1749171272855,1.47226671,2428.9,2428.7,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1749171273056,3.2078,2428.8,2428.5,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1749171273250,3.2078,2428.8,2428.6,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1749171273457,0.18206671,2428.9,2428.8,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1749171274557,0.18206671,2428.9,2428.7,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1749171274859,1.47886671,2428.9,2428.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1749171275452,1.47886671,2428.9,2428.8,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1749171275962,6.47886671,2428.9,2428.3,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749171276251,3.2078,2428.5,2428.4,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1749171276647,3.2078,2428.8,2428.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1749171276852,1.2968,2428.7,2428.4,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1749171277051,1.2968,2428.7,2428.3,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1749171277257,3.2078,2428.5,2428.3,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1749171277457,0.9699,2428.4,2428.3,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1749171277653,0.9699,2428.4,2428.2,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1749171278051,2.293,2428.4,2428.2,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1749171278449,2.293,2428.4,2428.1,6.20628]
["bitfinex-derivatives","ETHF0:USTF0",1749171278654,2.293,2428.4,2428.1,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1749171278850,3.2078,2428.2,2427.7,7.2698]
["bitfinex-derivatives","ETHF0:USTF0",1749171279055,0.9856,2428.1,2427.9,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1749171279251,2.3087,2428.1,2427.9,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1749171279455,2.3087,2428.1,2427.7,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1749171279658,2.3087,2428.1,2428.0,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1749171280864,2.3087,2428.1,2427.9,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1749171281051,2.3087,2428.1,2427.7,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1749171281259,2.3087,2428.1,2427.9,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1749171281968,2.3087,2428.1,2428.0,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1749171282863,2.3087,2428.1,2427.7,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1749171283257,2.3087,2428.1,2427.9,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1749171283656,2.3087,2428.1,2428.0,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1749171284055,2.3087,2428.1,2427.9,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1749171284263,2.3087,2428.1,2428.0,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1749171284462,2.3087,2428.1,2427.9,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1749171284659,2.3087,2428.1,2427.7,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1749171284660,2.3087,2428.1,2428.0,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1749171285065,0.9856,2428.1,2428.0,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1749171285270,0.9699,2428.4,2427.7,7.44058]
["bitfinex-derivatives","ETHF0:USTF0",1749171285271,0.9699,2428.4,2428.3,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1749171285466,1.9136,2428.4,2428.3,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1749171286569,5.1214,2428.4,2428.3,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1749171287468,11.52933436,2428.4,2427.8,6.3977]
["bitfinex-derivatives","ETHF0:USTF0",1749171287674,2.23123486,2428.3,2427.9,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1749171287867,1.3807,2428.3,2428.0,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1749171288067,1.40802455,2428.2,2428.0,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1749171288260,1.3807,2428.3,2428.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1749171288470,1.40844243,2428.2,2428.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1749171288670,1.3807,2428.3,2428.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1749171289378,1.3807,2428.3,2427.8,8.5729]
["bitfinex-derivatives","ETHF0:USTF0",1749171289379,1.40903913,2428.2,2427.6,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171289566,3.2078,2428.1,2428.0,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1749171290469,4.6175846,2428.1,2427.9,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1749171290676,0.6683,2428.0,2427.9,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1749171290872,0.6683,2428.0,2427.6,1.27167754]
["bitfinex-derivatives","ETHF0:USTF0",1749171291075,0.6683,2428.0,2427.7,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1749171291374,1.40987332,2427.9,2427.6,6.21262754]
["bitfinex-derivatives","ETHF0:USTF0",1749171291670,1.9675,2428.0,2427.7,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1749171291874,1.41030242,2427.9,2427.7,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1749171292071,3.2078,2427.8,2427.7,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1749171293177,4.61854688,2427.8,2427.6,6.21263754]
["bitfinex-derivatives","ETHF0:USTF0",1749171293473,3.2078,2427.8,2427.7,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1749171293675,4.61858391,2427.8,2427.7,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1749171295068,4.61858391,2427.8,2427.6,6.21262754]
["bitfinex-derivatives","ETHF0:USTF0",1749171295267,3.2078,2427.8,2427.7,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1749171295468,4.61831373,2427.8,2427.7,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1749171296773,1.41051373,2427.8,2427.7,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1749171298377,3.2078,2428.1,2428.0,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1749171299880,3.2078,2428.1,2428.0,2.75764]
["bitfinex-derivatives","ETHF0:USTF0",1749171300372,0.6418,2428.8,2428.0,2.75764]
["bitfinex-derivatives","ETHF0:USTF0",1749171300373,3.2078,2428.5,2428.1,2.05822]
["bitfinex-derivatives","ETHF0:USTF0",1749171300575,3.2078,2428.8,2428.2,2.12284]
["bitfinex-derivatives","ETHF0:USTF0",1749171300784,1.40839103,2428.7,2428.3,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1749171300976,1.40839103,2428.6,2428.3,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1749171301178,2.23154103,2428.6,2428.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1749171301481,1.40839103,2428.5,2428.2,2.12286]
["bitfinex-derivatives","ETHF0:USTF0",1749171301984,2.05859103,2428.5,2428.2,2.12286]
["bitfinex-derivatives","ETHF0:USTF0",1749171302182,0.6502,2428.5,2428.3,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1749171302381,0.6502,2428.5,2428.3,2.83483]
["bitfinex-derivatives","ETHF0:USTF0",1749171302579,0.6502,2428.5,2428.3,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1749171302778,0.6502,2428.5,2428.3,2.83484]
["bitfinex-derivatives","ETHF0:USTF0",1749171303073,0.6502,2428.5,2428.3,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1749171303274,3.858,2428.5,2428.3,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1749171303475,4.61478609,2428.4,2428.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749171303680,1.40698609,2428.3,2428.1,0.89461351]
["bitfinex-derivatives","ETHF0:USTF0",1749171303879,1.40698609,2428.3,2428.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749171304585,0.6961,2428.2,2428.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749171304883,2.10308609,2428.2,2428.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749171308186,2.10308609,2428.2,2428.1,0.89463351]
["bitfinex-derivatives","ETHF0:USTF0",1749171308585,2.92635609,2428.2,2428.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749171308785,7.92635609,2428.2,2428.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749171309488,2.92635609,2428.2,2428.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749171310097,2.10308609,2428.2,2428.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749171310589,2.92635609,2428.2,2428.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749171311093,7.92635609,2428.2,2428.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749171311395,2.92635609,2428.2,2428.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749171319896,4.22745609,2428.2,2428.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749171321305,4.22745609,2428.2,2427.6,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171321306,10.46245609,2428.2,2427.6,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171321501,0.82343,2427.8,2427.6,0.82963754]
["bitfinex-derivatives","ETHF0:USTF0",1749171321703,2.05538609,2427.7,2427.6,0.82963754]
["bitfinex-derivatives","ETHF0:USTF0",1749171322501,2.05538609,2427.7,2427.6,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171322502,2.87882609,2427.7,2427.6,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171322705,0.82363,2427.2,2427.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749171322909,2.23484119,2427.1,2426.8,2.74033]
["bitfinex-derivatives","ETHF0:USTF0",1749171323104,0.82387,2426.5,2426.1,4.03176]
["bitfinex-derivatives","ETHF0:USTF0",1749171323312,3.2078,2426.9,2426.2,2.84363]
["bitfinex-derivatives","ETHF0:USTF0",1749171323505,3.2078,2426.5,2426.3,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1749171323700,3.2078,2426.5,2426.3,2.17001]
["bitfinex-derivatives","ETHF0:USTF0",1749171324297,0.0061342,2426.6,2426.4,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1749171324505,0.0061342,2426.6,2426.4,2.16998]
["bitfinex-derivatives","ETHF0:USTF0",1749171325103,0.0061342,2426.6,2426.4,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1749171325302,0.0061342,2426.6,2426.4,2.16997]
["bitfinex-derivatives","ETHF0:USTF0",1749171326110,0.0061342,2426.6,2426.4,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1749171327503,0.0061342,2426.6,2426.4,2.16997]
["bitfinex-derivatives","ETHF0:USTF0",1749171328410,0.0061342,2426.6,2426.4,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1749171328606,0.0061342,2426.6,2426.5,4.03165]
["bitfinex-derivatives","ETHF0:USTF0",1749171329919,0.0061342,2426.6,2426.5,9.03165]
["bitfinex-derivatives","ETHF0:USTF0",1749171331513,6.49379889,2428.1,2426.5,27.8998]
["bitfinex-derivatives","ETHF0:USTF0",1749171331715,1.40423161,2428.0,2427.9,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1749171331929,0.6319,2428.2,2427.9,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1749171332619,3.8397,2428.2,2427.9,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1749171333007,8.8397,2428.2,2427.8,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171333215,4.03117,2427.9,2427.8,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171333420,4.60977184,2427.9,2427.3,2.09975]
["bitfinex-derivatives","ETHF0:USTF0",1749171333722,1.40197184,2427.8,2427.4,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1749171334419,1.40814938,2427.8,2427.4,0.82971754]
["bitfinex-derivatives","ETHF0:USTF0",1749171334622,4.60977184,2427.7,2427.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1749171334921,3.2078,2427.7,2427.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1749171335116,0.00617754,2427.8,2427.7,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1749171336018,0.00617754,2427.8,2427.7,2.18834]
["bitfinex-derivatives","ETHF0:USTF0",1749171338611,0.00617754,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749171338813,0.00617754,2427.8,2427.4,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171338814,3.21397754,2427.8,2427.4,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171339015,0.6654,2427.7,2427.4,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171339211,3.21397754,2427.8,2427.6,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1749171339516,4.03738754,2427.8,2427.5,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1749171340024,3.21397754,2427.8,2427.4,2.16569754]
["bitfinex-derivatives","ETHF0:USTF0",1749171340525,4.03741754,2427.8,2427.4,2.16569754]
["bitfinex-derivatives","ETHF0:USTF0",1749171341331,0.82345,2427.7,2427.4,2.16569754]
["bitfinex-derivatives","ETHF0:USTF0",1749171341620,0.82351,2427.5,2427.4,1.34217754]
["bitfinex-derivatives","ETHF0:USTF0",1749171341822,4.03131,2427.5,2427.4,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171342224,5.4346493,2427.5,2427.4,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171342422,4.03131,2427.5,2427.4,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171343025,9.61110684,2427.5,2426.8,6.18572]
["bitfinex-derivatives","ETHF0:USTF0",1749171343220,4.03143,2427.2,2426.9,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1749171343420,4.03143,2427.2,2426.8,6.18573]
["bitfinex-derivatives","ETHF0:USTF0",1749171343730,0.82365,2427.1,2426.8,6.18573]
["bitfinex-derivatives","ETHF0:USTF0",1749171344426,0.82369,2427.0,2426.8,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1749171344622,0.82372,2426.9,2426.7,5.36817754]
["bitfinex-derivatives","ETHF0:USTF0",1749171344833,0.82368,2427.0,2426.7,6.19193754]
["bitfinex-derivatives","ETHF0:USTF0",1749171345015,0.82368,2427.0,2426.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1749171345828,0.82371,2426.9,2426.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1749171346129,0.8237,2427.0,2426.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1749171346629,0.8237,2427.0,2426.8,2.09874]
["bitfinex-derivatives","ETHF0:USTF0",1749171347630,4.03147,2427.1,2426.8,2.09874]
["bitfinex-derivatives","ETHF0:USTF0",1749171347829,0.82369,2427.0,2426.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1749171348126,0.82369,2427.0,2426.7,6.19192754]
["bitfinex-derivatives","ETHF0:USTF0",1749171348327,0.82372,2426.9,2426.7,6.19192754]
["bitfinex-derivatives","ETHF0:USTF0",1749171348826,4.03146,2427.1,2426.7,5.36817754]
["bitfinex-derivatives","ETHF0:USTF0",1749171349031,4.03146,2427.1,2426.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1749171349527,4.03146,2427.1,2426.8,2.18642]
["bitfinex-derivatives","ETHF0:USTF0",1749171349722,2.6759,2427.4,2426.8,2.18642]
["bitfinex-derivatives","ETHF0:USTF0",1749171349723,0.82363,2427.2,2426.9,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1749171349928,2.22674301,2427.1,2426.9,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1749171350131,0.82364,2427.1,2426.9,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1749171350824,0.82369,2427.0,2426.8,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1749171351024,0.82366,2427.1,2426.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1749171351428,0.82368,2427.0,2426.8,2.18643]
["bitfinex-derivatives","ETHF0:USTF0",1749171352223,5.8837,2427.4,2426.8,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1749171352423,0.82367,2427.1,2426.9,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1749171352624,1.4121193,2427.0,2426.8,2.18643]
["bitfinex-derivatives","ETHF0:USTF0",1749171352820,4.4964,2427.4,2426.8,2.18643]
["bitfinex-derivatives","ETHF0:USTF0",1749171353021,1.41221961,2427.3,2426.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1749171353231,0.82366,2427.1,2426.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1749171353825,4.4964,2427.4,2426.8,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1749171354032,2.69606888,2427.3,2426.8,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1749171354231,0.8237,2427.0,2426.8,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1749171354431,0.8237,2427.0,2426.9,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1749171354930,0.8237,2427.0,2426.8,2.20132]
["bitfinex-derivatives","ETHF0:USTF0",1749171355432,0.82366,2427.1,2426.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1749171355834,0.82368,2427.0,2426.8,2.20132]
["bitfinex-derivatives","ETHF0:USTF0",1749171356033,4.4964,2427.4,2426.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1749171356034,0.82359,2427.3,2426.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1749171356333,1.44274795,2427.2,2427.1,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1749171356725,1.44274795,2427.2,2427.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1749171356928,0.82358,2427.3,2427.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1749171357237,1.44274819,2427.2,2427.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1749171357429,0.82358,2427.3,2427.0,2.18996]
["bitfinex-derivatives","ETHF0:USTF0",1749171357629,1.44304624,2427.2,2427.0,2.18996]
["bitfinex-derivatives","ETHF0:USTF0",1749171357828,0.82358,2427.3,2427.0,2.18996]
["bitfinex-derivatives","ETHF0:USTF0",1749171358025,0.82348,2427.6,2427.3,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1749171358228,1.44293238,2427.5,2427.4,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1749171358534,1.44293238,2427.5,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749171358535,0.82364,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749171358736,2.26657238,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749171359540,0.82371,2427.0,2426.8,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1749171359841,1.44357116,2426.9,2426.8,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1749171360240,1.44357116,2426.9,2426.8,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1749171360436,0.678,2427.3,2426.8,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1749171360437,1.50159,2427.3,2426.8,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1749171360650,1.44338393,2427.2,2427.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1749171360940,1.44338393,2427.1,2427.0,7.52466]
["bitfinex-derivatives","ETHF0:USTF0",1749171361640,0.82375,2426.8,2426.7,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171361846,2.26713393,2426.8,2426.7,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171363043,1.44338393,2426.8,2426.7,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171363240,2.26713393,2426.8,2426.7,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171363445,2.91253393,2426.8,2426.7,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171364146,2.08878393,2426.8,2426.7,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171365049,2.08878393,2426.8,2426.7,0.82995754]
["bitfinex-derivatives","ETHF0:USTF0",1749171365751,3.2078,2427.1,2426.8,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1749171366046,1.44444129,2427.0,2426.8,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1749171366244,1.44484781,2426.9,2426.7,0.82994754]
["bitfinex-derivatives","ETHF0:USTF0",1749171366548,0.82368,2427.0,2426.7,0.82994754]
["bitfinex-derivatives","ETHF0:USTF0",1749171366742,1.44489482,2426.9,2426.7,0.82994754]
["bitfinex-derivatives","ETHF0:USTF0",1749171366942,4.03146,2427.1,2426.7,0.82992754]
["bitfinex-derivatives","ETHF0:USTF0",1749171367142,1.444854,2427.0,2426.8,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1749171367357,1.444854,2426.9,2426.7,0.82992754]
["bitfinex-derivatives","ETHF0:USTF0",1749171367556,4.03146,2427.1,2426.7,0.82992754]
["bitfinex-derivatives","ETHF0:USTF0",1749171367756,1.44555472,2427.0,2426.7,0.82992754]
["bitfinex-derivatives","ETHF0:USTF0",1749171367951,1.44555472,2426.9,2426.7,0.82992754]
["bitfinex-derivatives","ETHF0:USTF0",1749171368157,1.44555472,2426.9,2426.8,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1749171368455,1.44555472,2426.9,2426.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1749171368657,1.44555472,2427.0,2426.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1749171368958,1.44555472,2426.9,2426.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1749171369161,1.44555472,2427.0,2426.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1749171369364,1.44555472,2426.9,2426.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1749171369656,1.44555472,2426.9,2426.7,5.35617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171369862,2.94880472,2426.8,2426.7,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171370157,2.79785472,2426.8,2426.7,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171371852,3.62160472,2426.8,2426.7,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171372063,2.79785472,2426.8,2426.7,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171372264,3.62160472,2426.8,2426.7,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171372562,2.79785472,2426.8,2426.7,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171372760,6.82940472,2426.8,2426.7,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171373154,3.62160472,2426.8,2426.7,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171373366,2.79785472,2426.8,2426.7,0.82995754]
["bitfinex-derivatives","ETHF0:USTF0",1749171375458,6.49379889,2427.6,2427.3,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1749171375659,3.64924312,2427.5,2427.2,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1749171375862,2.19812,2427.5,2427.2,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1749171376260,1.3746,2427.5,2427.4,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1749171376762,1.3746,2427.5,2427.2,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1749171376970,4.03138,2427.3,2427.0,6.17466]
["bitfinex-derivatives","ETHF0:USTF0",1749171377769,1.3746,2427.5,2427.0,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1749171377967,2.19814,2427.5,2427.1,2.08762]
["bitfinex-derivatives","ETHF0:USTF0",1749171378670,0.82355,2427.4,2427.1,2.08762]
["bitfinex-derivatives","ETHF0:USTF0",1749171378970,2.19811,2427.5,2427.1,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1749171379169,2.19811,2427.5,2427.2,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1749171379570,1.3746,2427.5,2427.3,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1749171380368,2.19811,2427.5,2427.3,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1749171380669,2.19811,2427.5,2427.2,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1749171380870,2.19811,2427.5,2427.3,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749171381070,1.3746,2427.5,2427.0,4.03146]
["bitfinex-derivatives","ETHF0:USTF0",1749171381370,1.3746,2427.5,2426.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1749171381371,3.2078,2427.3,2426.8,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1749171381763,0.82371,2427.0,2426.8,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1749171382168,0.6491,2427.1,2426.8,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1749171382373,0.82369,2427.0,2426.8,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1749171382669,0.6491,2427.1,2426.7,6.04057754]
["bitfinex-derivatives","ETHF0:USTF0",1749171382873,0.8237,2427.0,2426.7,6.04057754]
["bitfinex-derivatives","ETHF0:USTF0",1749171383167,0.8237,2427.0,2426.8,2.17313]
["bitfinex-derivatives","ETHF0:USTF0",1749171383469,0.8237,2427.0,2426.7,6.04057754]
["bitfinex-derivatives","ETHF0:USTF0",1749171383470,0.82375,2426.8,2426.7,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171384372,0.68,2426.9,2426.7,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171384373,1.50373,2426.9,2426.7,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171384667,0.68,2426.9,2426.8,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1749171385667,0.68,2426.9,2426.8,2.16945]
["bitfinex-derivatives","ETHF0:USTF0",1749171385868,0.6491,2427.1,2427.0,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1749171386073,4.72399,2427.3,2427.1,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1749171386283,0.82351,2427.5,2427.0,8.5578]
["bitfinex-derivatives","ETHF0:USTF0",1749171386573,4.03129,2427.6,2427.1,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1749171386768,4.03129,2427.6,2427.4,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1749171387573,2.26437751,2427.5,2427.3,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1749171387773,1.44085751,2427.4,2427.3,2.12048]
["bitfinex-derivatives","ETHF0:USTF0",1749171388169,1.44085751,2427.4,2427.3,5.32828]
["bitfinex-derivatives","ETHF0:USTF0",1749171388477,0.82959754,2427.8,2427.5,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1749171388673,1.46540084,2427.7,2427.6,6.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749171388873,1.46540084,2427.7,2427.6,7.3056]
["bitfinex-derivatives","ETHF0:USTF0",1749171389279,2.28884084,2427.7,2427.6,7.3056]
["bitfinex-derivatives","ETHF0:USTF0",1749171389577,2.28884084,2427.7,2427.6,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1749171389975,0.8235,2427.6,2427.5,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1749171390174,2.28890084,2427.6,2427.4,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1749171390375,1.46540084,2427.5,2427.4,6.6593]
["bitfinex-derivatives","ETHF0:USTF0",1749171391678,1.46540084,2427.5,2427.4,7.48284]
["bitfinex-derivatives","ETHF0:USTF0",1749171392080,1.46540084,2427.5,2427.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749171392266,2.28891084,2427.5,2427.4,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1749171392670,0.82358,2427.3,2427.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1749171392870,0.82356,2427.4,2427.2,6.0087]
["bitfinex-derivatives","ETHF0:USTF0",1749171393071,1.50826,2427.4,2427.2,6.0087]
["bitfinex-derivatives","ETHF0:USTF0",1749171393784,1.50826,2427.4,2427.2,6.83231]
["bitfinex-derivatives","ETHF0:USTF0",1749171394083,0.6847,2427.4,2427.3,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1749171394378,2.14981092,2427.4,2427.3,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1749171394680,2.14981092,2427.4,2427.3,2.13578]
["bitfinex-derivatives","ETHF0:USTF0",1749171395977,1.46511092,2427.4,2427.3,2.13578]
["bitfinex-derivatives","ETHF0:USTF0",1749171396479,1.46511092,2427.4,2427.3,7.47278]
["bitfinex-derivatives","ETHF0:USTF0",1749171396682,1.46511092,2427.4,2427.3,6.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749171396985,1.46511092,2427.4,2427.3,7.47278]
["bitfinex-derivatives","ETHF0:USTF0",1749171398085,1.51069,2427.6,2427.3,7.47278]
["bitfinex-derivatives","ETHF0:USTF0",1749171398281,1.46479888,2427.5,2427.3,7.47278]
["bitfinex-derivatives","ETHF0:USTF0",1749171398473,1.46479888,2427.4,2427.3,7.47278]
["bitfinex-derivatives","ETHF0:USTF0",1749171399077,1.46479888,2427.5,2427.3,7.47278]
["bitfinex-derivatives","ETHF0:USTF0",1749171399282,1.46479888,2427.4,2427.3,6.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749171399484,1.46479888,2427.4,2427.3,7.47276]
["bitfinex-derivatives","ETHF0:USTF0",1749171399683,1.46479888,2427.4,2427.3,6.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749171400084,1.46479888,2427.4,2427.3,7.47278]
["bitfinex-derivatives","ETHF0:USTF0",1749171402882,1.46479888,2427.4,2427.3,2.13578]
["bitfinex-derivatives","ETHF0:USTF0",1749171403088,2.28833888,2427.4,2427.3,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1749171403283,1.46479888,2427.4,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749171403478,2.11179888,2427.3,2426.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1749171403786,2.28842888,2427.2,2427.0,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1749171403982,1.46479888,2427.1,2427.0,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1749171404591,1.46479888,2427.1,2426.9,2.18559]
["bitfinex-derivatives","ETHF0:USTF0",1749171405086,1.46479888,2427.1,2426.9,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1749171405287,0.82371,2426.9,2426.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1749171405789,2.28850888,2426.9,2426.7,8.54997754]
["bitfinex-derivatives","ETHF0:USTF0",1749171405988,1.46479888,2426.8,2426.7,6.16595754]
["bitfinex-derivatives","ETHF0:USTF0",1749171406187,2.28853888,2426.8,2426.7,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171406995,1.46479888,2426.8,2426.7,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171408986,2.28854888,2426.8,2426.7,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171412889,2.28721412,2426.8,2426.7,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171414492,2.28721412,2426.8,2426.7,2.19505754]
["bitfinex-derivatives","ETHF0:USTF0",1749171414493,1.46346412,2426.8,2426.7,2.19505754]
["bitfinex-derivatives","ETHF0:USTF0",1749171414693,3.2078,2427.3,2426.7,2.00767754]
["bitfinex-derivatives","ETHF0:USTF0",1749171414694,0.82361,2427.3,2426.7,2.00767754]
["bitfinex-derivatives","ETHF0:USTF0",1749171414884,1.46327287,2427.2,2426.8,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1749171415084,1.46327287,2427.1,2426.9,6.16168]
["bitfinex-derivatives","ETHF0:USTF0",1749171415384,0.82362,2427.2,2427.0,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1749171415579,2.28681586,2427.1,2427.0,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1749171416089,2.28681586,2427.1,2427.0,7.2706]
["bitfinex-derivatives","ETHF0:USTF0",1749171416090,1.46317586,2427.1,2427.0,7.2706]
["bitfinex-derivatives","ETHF0:USTF0",1749171416687,1.46317586,2427.1,2427.0,8.09428]
["bitfinex-derivatives","ETHF0:USTF0",1749171417092,1.46317586,2427.1,2427.0,7.2706]
["bitfinex-derivatives","ETHF0:USTF0",1749171417389,1.46317586,2427.1,2427.0,8.09428]
["bitfinex-derivatives","ETHF0:USTF0",1749171418487,0.82354,2427.4,2427.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1749171418785,1.46323349,2427.3,2427.2,2.12841]
["bitfinex-derivatives","ETHF0:USTF0",1749171419182,1.46323349,2427.3,2427.2,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1749171421789,1.46323349,2427.3,2427.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1749171421991,1.46323349,2427.2,2427.1,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1749171423092,1.46323349,2427.2,2427.1,6.14664]
["bitfinex-derivatives","ETHF0:USTF0",1749171423295,1.46323349,2427.5,2427.1,6.14664]
["bitfinex-derivatives","ETHF0:USTF0",1749171423591,1.46323349,2427.4,2427.1,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1749171423889,0.82368,2427.0,2426.9,8.5308]
["bitfinex-derivatives","ETHF0:USTF0",1749171424086,1.46323349,2427.0,2426.7,0.64257754]
["bitfinex-derivatives","ETHF0:USTF0",1749171424282,1.3292,2427.3,2426.7,0.64257754]
["bitfinex-derivatives","ETHF0:USTF0",1749171424283,1.46323349,2426.9,2426.7,0.64257754]
["bitfinex-derivatives","ETHF0:USTF0",1749171424480,1.46363145,2426.8,2426.7,1.26887754]
["bitfinex-derivatives","ETHF0:USTF0",1749171424691,1.46363145,2426.8,2426.7,2.09265754]
["bitfinex-derivatives","ETHF0:USTF0",1749171424888,1.46363145,2426.8,2426.7,1.26887754]
["bitfinex-derivatives","ETHF0:USTF0",1749171425092,1.46363145,2426.8,2426.7,2.09265754]
["bitfinex-derivatives","ETHF0:USTF0",1749171425295,0.6928,2427.1,2426.7,1.26887754]
["bitfinex-derivatives","ETHF0:USTF0",1749171425494,1.46380281,2427.0,2426.9,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1749171425996,1.46380281,2427.0,2426.9,1.51081]
["bitfinex-derivatives","ETHF0:USTF0",1749171426491,3.2078,2427.4,2427.2,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1749171426793,1.46390597,2427.3,2427.2,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1749171426989,1.46388352,2427.3,2427.2,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1749171427195,1.46388352,2427.3,2427.2,2.12949]
["bitfinex-derivatives","ETHF0:USTF0",1749171428495,1.46388352,2427.3,2427.2,5.33729]
["bitfinex-derivatives","ETHF0:USTF0",1749171436803,2.28746352,2427.3,2427.2,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1749171437005,0.82366,2427.1,2426.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1749171437299,1.46388352,2427.0,2426.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1749171437497,2.10898352,2427.0,2426.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1749171437704,2.10898352,2427.0,2426.9,4.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749171438008,1.46388352,2427.0,2426.9,4.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749171438199,1.46388352,2427.3,2426.9,5.1924]
["bitfinex-derivatives","ETHF0:USTF0",1749171438399,1.46505257,2427.2,2427.1,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1749171438600,1.46505257,2427.2,2427.1,4.03144]
["bitfinex-derivatives","ETHF0:USTF0",1749171439397,1.46505257,2427.2,2427.1,5.33394]
["bitfinex-derivatives","ETHF0:USTF0",1749171439900,1.46505257,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749171440203,0.82371,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749171440597,2.28876257,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749171440900,0.82375,2426.8,2426.7,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171441207,2.28880257,2426.8,2426.7,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171441396,3.64350257,2426.8,2426.7,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171443004,1.46505257,2426.8,2426.7,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171443594,2.28880257,2426.8,2426.7,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171444814,1.46505257,2426.8,2426.7,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171445507,2.28880257,2426.8,2426.7,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171448911,0.82375,2426.8,2426.7,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171449111,2.28874409,2426.8,2426.7,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171454010,1.46499409,2426.8,2426.7,0.82995754]
["bitfinex-derivatives","ETHF0:USTF0",1749171454710,1.46499409,2426.8,2426.7,1.52865754]
["bitfinex-derivatives","ETHF0:USTF0",1749171455014,1.46499409,2426.8,2426.7,2.87865754]
["bitfinex-derivatives","ETHF0:USTF0",1749171455210,0.6633,2427.1,2426.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1749171455412,1.46306781,2427.0,2426.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1749171456512,1.46306781,2427.0,2426.9,6.13171]
["bitfinex-derivatives","ETHF0:USTF0",1749171456710,1.46306781,2427.0,2426.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1749171456910,0.82368,2427.0,2426.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1749171457106,2.286782,2427.0,2426.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1749171457310,1.463102,2427.0,2426.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1749171458012,2.286782,2427.0,2426.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1749171458317,1.463102,2426.9,2426.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1749171458510,2.286812,2426.9,2426.8,5.9987]
["bitfinex-derivatives","ETHF0:USTF0",1749171458710,0.82375,2426.8,2426.7,5.31417754]
["bitfinex-derivatives","ETHF0:USTF0",1749171458909,1.463102,2426.8,2426.7,5.31417754]
["bitfinex-derivatives","ETHF0:USTF0",1749171459109,0.82375,2426.8,2426.7,5.97147754]
["bitfinex-derivatives","ETHF0:USTF0",1749171459311,2.286852,2426.8,2426.7,5.97147754]
["bitfinex-derivatives","ETHF0:USTF0",1749171460519,1.463102,2426.8,2426.7,5.97147754]
["bitfinex-derivatives","ETHF0:USTF0",1749171460720,2.286852,2426.8,2426.7,5.97147754]
["bitfinex-derivatives","ETHF0:USTF0",1749171461018,1.463102,2426.8,2426.7,5.97147754]
["bitfinex-derivatives","ETHF0:USTF0",1749171461822,1.463102,2426.8,2426.7,6.79525754]
["bitfinex-derivatives","ETHF0:USTF0",1749171462014,1.463102,2427.2,2426.7,5.97147754]
["bitfinex-derivatives","ETHF0:USTF0",1749171462209,0.82368,2427.0,2426.7,6.79524754]
["bitfinex-derivatives","ETHF0:USTF0",1749171462520,0.82368,2427.0,2426.8,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1749171462521,1.463102,2426.9,2426.8,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1749171462721,2.286822,2426.9,2426.7,6.79523754]
["bitfinex-derivatives","ETHF0:USTF0",1749171463022,1.463102,2426.8,2426.7,6.79523754]
["bitfinex-derivatives","ETHF0:USTF0",1749171464614,1.463102,2426.8,2426.7,5.97147754]
["bitfinex-derivatives","ETHF0:USTF0",1749171464814,1.463102,2426.8,2426.7,6.79525754]
["bitfinex-derivatives","ETHF0:USTF0",1749171465817,1.463102,2426.8,2426.7,1.48725754]
["bitfinex-derivatives","ETHF0:USTF0",1749171466117,1.4654563,2426.8,2426.7,1.48722754]
["bitfinex-derivatives","ETHF0:USTF0",1749171466422,0.82365,2427.1,2426.8,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1749171466615,0.82365,2427.1,2426.7,5.97047754]
["bitfinex-derivatives","ETHF0:USTF0",1749171466616,1.46593301,2427.0,2426.7,5.97047754]
["bitfinex-derivatives","ETHF0:USTF0",1749171466819,1.46593301,2426.9,2426.8,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1749171467023,0.82366,2427.1,2426.8,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1749171467323,1.46593301,2427.0,2426.9,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1749171469224,4.68029,2427.3,2427.1,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1749171469417,1.46668363,2427.2,2427.1,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1749171469622,2.29030363,2427.2,2427.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1749171469920,1.46668363,2427.1,2426.9,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1749171470122,1.46668363,2427.0,2426.9,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1749171471421,0.82363,2427.2,2427.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1749171471622,1.46610321,2427.1,2427.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1749171474927,1.46610321,2427.1,2427.0,4.03146]
["bitfinex-derivatives","ETHF0:USTF0",1749171475823,1.46610321,2427.1,2427.0,9.33846]
["bitfinex-derivatives","ETHF0:USTF0",1749171476523,1.46610321,2427.1,2427.0,10.61816]
["bitfinex-derivatives","ETHF0:USTF0",1749171476926,0.6557,2427.5,2427.3,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1749171477127,1.46592821,2427.4,2427.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1749171477427,1.46592821,2427.3,2427.2,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1749171479726,1.46592821,2427.3,2427.0,8.5148]
["bitfinex-derivatives","ETHF0:USTF0",1749171480031,2.28954821,2427.2,2426.9,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1749171480328,2.11152821,2427.1,2426.9,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1749171480523,1.46592821,2427.0,2426.9,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1749171481032,1.46577618,2427.0,2426.9,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1749171481433,1.46577618,2427.0,2426.9,6.11471]
["bitfinex-derivatives","ETHF0:USTF0",1749171482332,1.46577618,2427.0,2426.9,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1749171482533,2.28945618,2427.0,2426.9,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1749171483538,1.46577618,2427.0,2426.9,6.11471]
["bitfinex-derivatives","ETHF0:USTF0",1749171484333,2.28945618,2427.0,2426.9,6.11471]
["bitfinex-derivatives","ETHF0:USTF0",1749171484534,2.28945618,2427.0,2426.9,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1749171484836,0.82372,2426.9,2426.8,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1749171485037,1.46577618,2426.9,2426.7,9.32973754]
["bitfinex-derivatives","ETHF0:USTF0",1749171485236,1.46577618,2426.8,2426.7,9.32973754]
["bitfinex-derivatives","ETHF0:USTF0",1749171485532,1.46577618,2426.8,2426.7,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171485730,2.28952618,2426.8,2426.7,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171487236,1.46577618,2426.8,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749171487437,2.12827618,2426.7,2426.3,8.4998]
["bitfinex-derivatives","ETHF0:USTF0",1749171487639,2.14337618,2426.6,2426.3,8.4998]
["bitfinex-derivatives","ETHF0:USTF0",1749171487837,0.82388,2426.4,2426.3,8.4998]
["bitfinex-derivatives","ETHF0:USTF0",1749171488035,2.28965618,2426.4,2426.3,8.4998]
["bitfinex-derivatives","ETHF0:USTF0",1749171490037,1.46577618,2426.4,2426.3,9.32372]
["bitfinex-derivatives","ETHF0:USTF0",1749171490437,1.46577618,2426.4,2426.3,10.63302]
["bitfinex-derivatives","ETHF0:USTF0",1749171490644,2.28965618,2426.4,2426.3,9.8091]
["bitfinex-derivatives","ETHF0:USTF0",1749171491146,2.28965618,2426.4,2426.3,10.63301]
["bitfinex-derivatives","ETHF0:USTF0",1749171491442,2.28965618,2426.4,2426.3,9.8091]
["bitfinex-derivatives","ETHF0:USTF0",1749171491642,2.28965618,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749171492839,1.46577618,2426.4,2426.3,4.03171]
["bitfinex-derivatives","ETHF0:USTF0",1749171493040,0.00617754,2426.6,2426.3,4.03171]
["bitfinex-derivatives","ETHF0:USTF0",1749171493041,0.00617754,2426.6,2426.5,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1749171494241,0.00617754,2426.6,2426.5,6.11585]
["bitfinex-derivatives","ETHF0:USTF0",1749171495849,0.82998754,2426.6,2426.5,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1749171496043,0.82998754,2426.6,2426.5,6.6321]
["bitfinex-derivatives","ETHF0:USTF0",1749171496341,2.29282754,2426.6,2426.5,6.6321]
["bitfinex-derivatives","ETHF0:USTF0",1749171497649,1.46901754,2426.6,2426.5,6.6321]
["bitfinex-derivatives","ETHF0:USTF0",1749171498345,2.29282754,2426.6,2426.5,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1749171498552,0.82386,2426.5,2426.4,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1749171498747,2.2867,2426.5,2426.4,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1749171499350,1.46284,2426.5,2426.4,6.11588]
["bitfinex-derivatives","ETHF0:USTF0",1749171499650,2.2867,2426.5,2426.3,8.4998]
["bitfinex-derivatives","ETHF0:USTF0",1749171499960,1.46284,2426.4,2426.3,9.32371]
["bitfinex-derivatives","ETHF0:USTF0",1749171500247,1.46284,2426.4,2426.3,8.4998]
["bitfinex-derivatives","ETHF0:USTF0",1749171500649,1.46284,2426.4,2426.3,9.32372]
["bitfinex-derivatives","ETHF0:USTF0",1749171500948,2.28672,2426.4,2426.3,8.4998]
["bitfinex-derivatives","ETHF0:USTF0",1749171501346,1.46284,2426.4,2426.3,9.32372]
["bitfinex-derivatives","ETHF0:USTF0",1749171501541,2.28672,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749171502544,0.82395,2426.2,2426.1,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171502740,2.28679,2426.2,2426.1,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171503243,2.96769,2426.2,2426.1,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171503538,1.50485,2426.2,2426.1,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171506350,0.82408,2425.8,2425.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1749171510654,0.82408,2425.8,2425.7,1.50502]
["bitfinex-derivatives","ETHF0:USTF0",1749171510846,0.82408,2425.8,2425.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1749171511250,0.82408,2425.8,2425.7,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1749171511851,3.8675,2426.1,2425.7,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1749171512057,0.82408,2425.8,2425.7,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1749171512252,0.6597,2426.1,2426.0,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1749171512457,0.82402,2426.0,2425.8,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1749171512756,0.82402,2426.0,2425.9,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1749171513456,0.824,2426.1,2425.9,2.20823]
["bitfinex-derivatives","ETHF0:USTF0",1749171513956,0.824,2426.1,2426.0,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1749171514362,0.82397,2426.2,2426.0,2.20822]
["bitfinex-derivatives","ETHF0:USTF0",1749171514562,1.2736,2426.5,2426.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1749171514758,2.09746,2426.5,2426.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1749171514953,1.45436,2426.5,2426.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1749171515554,0.00617754,2426.6,2426.4,2.20807]
["bitfinex-derivatives","ETHF0:USTF0",1749171515755,0.00617754,2426.6,2426.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749171515957,0.00617754,2426.6,2426.5,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1749171516258,0.82998754,2426.6,2426.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749171516457,0.00617754,2426.6,2426.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749171516657,0.00617754,2426.6,2426.5,1.46145]
["bitfinex-derivatives","ETHF0:USTF0",1749171517260,0.00617754,2426.6,2426.5,2.10985]
["bitfinex-derivatives","ETHF0:USTF0",1749171517559,0.00617754,2426.6,2426.5,3.45875]
["bitfinex-derivatives","ETHF0:USTF0",1749171517860,0.00617754,2426.6,2426.5,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749171518363,0.82998754,2426.6,2426.5,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1749171519162,0.00617754,2426.6,2426.5,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1749171519463,0.00617754,2426.6,2426.5,2.81035]
["bitfinex-derivatives","ETHF0:USTF0",1749171520365,0.00617754,2426.6,2426.5,3.49995]
["bitfinex-derivatives","ETHF0:USTF0",1749171521069,0.00617754,2426.6,2426.5,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749171521865,0.82998754,2426.6,2426.5,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1749171522066,0.00617754,2426.6,2426.5,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1749171523570,0.00617754,2426.6,2426.5,2.81035]
["bitfinex-derivatives","ETHF0:USTF0",1749171527470,0.00617754,2426.6,2426.5,3.47165]
["bitfinex-derivatives","ETHF0:USTF0",1749171534476,0.82349,2427.6,2426.6,2.05954]
["bitfinex-derivatives","ETHF0:USTF0",1749171534775,3.2078,2427.5,2427.1,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1749171534977,4.03132,2427.5,2427.2,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1749171535178,3.2078,2427.5,2427.3,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1749171535365,3.2078,2427.5,2427.2,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171535366,0.82358,2427.3,2427.2,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171535769,5.82358,2427.3,2427.2,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171535973,0.82371,2427.0,2426.6,1.48899]
["bitfinex-derivatives","ETHF0:USTF0",1749171536166,0.82367,2427.1,2426.8,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1749171536677,6.68923,2427.2,2426.9,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1749171537069,0.82365,2427.1,2426.9,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1749171537276,6.68923,2427.2,2427.0,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1749171537477,0.82366,2427.1,2426.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1749171538474,4.5369,2427.2,2427.1,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1749171538678,4.5369,2427.2,2426.8,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171538878,0.82367,2427.1,2426.8,0.82988754]
["bitfinex-derivatives","ETHF0:USTF0",1749171539179,5.36051,2427.2,2427.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1749171539478,4.5369,2427.2,2426.8,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171539678,5.36053,2427.2,2426.9,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1749171539878,0.82365,2427.1,2426.9,2.13621]
["bitfinex-derivatives","ETHF0:USTF0",1749171540473,0.82365,2427.1,2426.9,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1749171540678,5.36054,2427.2,2426.9,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1749171540880,4.5369,2427.2,2426.9,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1749171541177,0.82366,2427.1,2426.9,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1749171541374,0.82364,2427.1,2426.9,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1749171541574,0.82368,2427.0,2426.9,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1749171541981,0.82368,2427.0,2426.8,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171542176,0.82368,2427.0,2426.8,0.82991754]
["bitfinex-derivatives","ETHF0:USTF0",1749171543080,0.82368,2427.0,2426.8,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171543374,4.5369,2427.2,2426.8,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171543375,0.82371,2426.9,2426.8,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171544674,4.03151,2426.9,2426.8,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171544880,0.82391,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749171545480,1.9449,2426.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749171545775,0.82391,2426.3,2426.2,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171547572,2.28945612,2426.3,2426.2,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171548581,1.46554612,2426.3,2426.2,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171548982,2.28945612,2426.3,2426.2,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171549782,1.46554612,2426.3,2426.2,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171549983,1.46554612,2426.3,2426.2,1.33847754]
["bitfinex-derivatives","ETHF0:USTF0",1749171550283,2.28945612,2426.3,2426.2,1.33847754]
["bitfinex-derivatives","ETHF0:USTF0",1749171551885,5.49725612,2426.3,2426.2,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171553084,6.85805612,2426.3,2426.2,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171555386,4.67334612,2426.3,2426.2,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171555786,4.67334612,2426.3,2426.2,0.83012754]
["bitfinex-derivatives","ETHF0:USTF0",1749171556483,1.46554612,2426.3,2426.2,0.83012754]
["bitfinex-derivatives","ETHF0:USTF0",1749171557289,0.6335,2426.4,2426.3,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1749171557484,1.46231703,2426.5,2426.2,6.65197754]
["bitfinex-derivatives","ETHF0:USTF0",1749171557686,1.47493,2426.6,2426.3,2.20871]
["bitfinex-derivatives","ETHF0:USTF0",1749171557890,1.46231335,2426.5,2426.4,2.09558]
["bitfinex-derivatives","ETHF0:USTF0",1749171558783,0.82378,2426.8,2426.4,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1749171558977,1.46227887,2426.7,2426.5,1.51163]
["bitfinex-derivatives","ETHF0:USTF0",1749171559181,0.82378,2426.8,2426.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1749171559376,1.46234228,2426.7,2426.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1749171560091,2.28612228,2426.7,2426.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1749171560292,1.46234228,2426.7,2426.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1749171560793,2.28612228,2426.7,2426.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1749171561786,2.28635915,2426.7,2426.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1749171562880,1.46257915,2426.7,2426.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1749171563087,1.46257915,2426.7,2426.6,2.09551]
["bitfinex-derivatives","ETHF0:USTF0",1749171564091,1.46257915,2426.7,2426.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1749171564389,1.46257915,2426.7,2426.6,2.09551]
["bitfinex-derivatives","ETHF0:USTF0",1749171567391,1.46257915,2426.7,2426.6,10.56331]
["bitfinex-derivatives","ETHF0:USTF0",1749171567587,1.47846,2427.1,2426.6,10.3849]
["bitfinex-derivatives","ETHF0:USTF0",1749171567892,1.46318154,2427.0,2426.9,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1749171571599,0.6891,2427.2,2427.1,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1749171571796,2.15170142,2427.2,2427.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1749171571996,1.46260142,2427.1,2427.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1749171575104,0.6891,2427.2,2427.1,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1749171575307,2.15101444,2427.2,2427.1,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1749171575708,0.6891,2427.2,2427.1,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1749171577810,0.6891,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749171578105,0.82378,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749171578410,1.46158699,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749171578908,2.12008699,2426.7,2426.5,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1749171579110,0.6585,2426.7,2426.3,10.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749171579311,0.6585,2426.7,2426.3,7.2256]
["bitfinex-derivatives","ETHF0:USTF0",1749171579513,0.6585,2426.7,2426.5,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1749171579811,0.6585,2426.7,2426.6,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1749171580012,2.12065846,2426.7,2426.6,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1749171580306,1.46215846,2426.7,2426.6,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1749171581106,1.46215846,2426.7,2426.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1749171581107,1.3064,2426.9,2426.8,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1749171581412,2.76928623,2426.9,2426.8,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1749171581908,2.76928623,2426.9,2426.7,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1749171582108,1.46288623,2426.8,2426.6,2.09349]
["bitfinex-derivatives","ETHF0:USTF0",1749171582310,1.46288623,2426.7,2426.5,1.47323]
["bitfinex-derivatives","ETHF0:USTF0",1749171582608,0.82375,2426.8,2426.5,6.71723]
["bitfinex-derivatives","ETHF0:USTF0",1749171582804,1.46321308,2426.7,2426.5,6.71723]
["bitfinex-derivatives","ETHF0:USTF0",1749171583005,0.82375,2426.8,2426.5,6.71723]
["bitfinex-derivatives","ETHF0:USTF0",1749171583205,1.46324188,2426.7,2426.5,6.71723]
["bitfinex-derivatives","ETHF0:USTF0",1749171583406,1.46324188,2426.6,2426.5,6.71725]
["bitfinex-derivatives","ETHF0:USTF0",1749171583605,1.4637238,2426.8,2426.6,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1749171583807,1.46372359,2426.7,2426.6,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1749171584911,1.46372359,2426.7,2426.6,2.20541]
["bitfinex-derivatives","ETHF0:USTF0",1749171585108,0.6425,2426.9,2426.8,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1749171585313,2.10728944,2426.9,2426.8,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1749171586008,1.46478944,2426.9,2426.8,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1749171586413,0.6986,2427.3,2427.2,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1749171586715,2.16376402,2427.3,2427.2,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1749171587415,2.16376402,2427.3,2427.1,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1749171587607,1.46516402,2427.2,2427.1,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1749171589917,1.46516402,2427.2,2426.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749171590114,1.46516402,2427.2,2426.8,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1749171590115,0.82365,2427.1,2426.8,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1749171590314,1.46516402,2427.0,2426.9,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1749171591316,1.46516402,2427.0,2426.8,6.06772]
["bitfinex-derivatives","ETHF0:USTF0",1749171591514,1.46516402,2426.9,2426.8,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1749171591720,1.46548307,2427.0,2426.9,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1749171591910,1.46548987,2427.0,2426.9,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1749171593416,0.82363,2427.2,2426.9,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1749171593621,1.46567545,2427.1,2426.9,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1749171593922,1.46567545,2427.0,2426.9,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1749171595922,1.46567545,2427.0,2426.9,1.50651]
["bitfinex-derivatives","ETHF0:USTF0",1749171596116,1.46567545,2427.0,2426.9,2.83101]
["bitfinex-derivatives","ETHF0:USTF0",1749171596921,1.46567545,2427.0,2426.9,1.50651]
["bitfinex-derivatives","ETHF0:USTF0",1749171599621,1.46567545,2427.0,2426.9,2.82881]
["bitfinex-derivatives","ETHF0:USTF0",1749171600424,1.46567545,2427.0,2426.9,1.50651]
["bitfinex-derivatives","ETHF0:USTF0",1749171600622,2.28936545,2427.0,2426.7,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1749171600815,3.9064,2427.3,2426.8,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1749171600816,2.10647545,2426.9,2426.8,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1749171601021,1.46567545,2426.9,2426.8,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1749171601222,4.0314,2427.3,2427.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1749171601223,2.106588,2427.2,2427.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1749171601417,1.46578784,2427.1,2427.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1749171601617,2.28944784,2427.1,2426.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1749171601818,4.67358784,2427.0,2426.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1749171602025,0.8238,2426.7,2426.4,1.50107]
["bitfinex-derivatives","ETHF0:USTF0",1749171602323,2.10658784,2426.6,2426.4,1.50107]
["bitfinex-derivatives","ETHF0:USTF0",1749171602523,1.46578784,2426.5,2426.4,1.50107]
["bitfinex-derivatives","ETHF0:USTF0",1749171602720,4.67358784,2426.5,2426.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1749171602922,4.67358784,2426.5,2426.2,1.37857754]
["bitfinex-derivatives","ETHF0:USTF0",1749171602923,0.82391,2426.3,2426.2,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171603117,9.67358784,2426.5,2426.2,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171603118,2.10788784,2426.4,2426.2,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171603322,1.46578784,2426.3,2426.2,0.83010754]
["bitfinex-derivatives","ETHF0:USTF0",1749171603522,1.46578784,2426.3,2426.2,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171603723,2.28969784,2426.3,2426.2,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171604321,3.58489784,2426.3,2426.2,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171608329,1.46578784,2426.3,2426.2,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171608527,1.46578784,2426.3,2426.2,0.83012754]
["bitfinex-derivatives","ETHF0:USTF0",1749171608721,2.28969784,2426.3,2426.2,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171608926,1.46578784,2426.3,2426.2,0.83012754]
["bitfinex-derivatives","ETHF0:USTF0",1749171609324,2.28589754,2426.3,2426.2,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171610433,3.64599754,2426.3,2426.2,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171611334,2.28589754,2426.3,2426.2,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171615533,3.64689754,2426.3,2426.2,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171616335,3.64689754,2426.3,2425.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1749171616336,0.82408,2425.8,2425.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1749171617038,0.82415,2425.6,2425.5,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1749171617335,0.00617754,2425.8,2425.5,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1749171617635,0.00617754,2425.8,2425.7,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1749171617932,0.00617754,2425.8,2425.7,7.39062]
["bitfinex-derivatives","ETHF0:USTF0",1749171619140,0.00617754,2425.8,2425.7,10.59842]
["bitfinex-derivatives","ETHF0:USTF0",1749171621333,0.82391,2426.4,2425.7,15.59842]
["bitfinex-derivatives","ETHF0:USTF0",1749171621531,2.28448327,2426.3,2426.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1749171621731,0.6807,2426.5,2426.1,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1749171621933,0.82393,2426.3,2426.1,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1749171622346,0.00617754,2426.4,2426.1,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1749171622543,0.83005754,2426.4,2426.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749171622740,0.83005754,2426.4,2426.3,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749171622935,1.46715857,2426.4,2426.3,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749171623137,0.00617754,2426.4,2426.3,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749171623337,0.83005754,2426.4,2426.3,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749171623537,0.00617754,2426.4,2426.3,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749171623736,0.83005754,2426.4,2426.3,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749171623933,2.29144852,2426.4,2426.3,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749171624438,0.82391,2426.3,2426.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749171624737,0.82391,2426.3,2426.2,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749171624936,0.82395,2426.2,2426.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749171625238,2.28598758,2426.2,2426.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749171625935,2.28598758,2426.2,2426.1,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1749171626135,1.46203758,2426.2,2426.1,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1749171626339,2.28598758,2426.2,2426.1,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1749171626547,1.46203758,2426.2,2426.1,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1749171627137,2.28598758,2426.2,2426.1,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1749171627743,1.46203758,2426.2,2426.1,2.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749171629139,0.00617754,2426.4,2426.3,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1749171629938,0.00617754,2426.4,2426.3,4.03171]
["bitfinex-derivatives","ETHF0:USTF0",1749171631438,0.00617754,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749171631738,0.00617754,2426.4,2426.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749171632134,2.2945305,2426.4,2426.2,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1749171632441,1.46447296,2426.3,2426.2,6.05295]
["bitfinex-derivatives","ETHF0:USTF0",1749171632641,1.46447296,2426.3,2426.2,7.32825]
["bitfinex-derivatives","ETHF0:USTF0",1749171634637,2.28838296,2426.3,2426.2,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749171634845,2.28838296,2426.3,2426.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749171634846,0.82395,2426.2,2426.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749171635040,2.28842296,2426.2,2426.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749171635346,0.82401,2426.1,2425.7,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1749171635641,0.6609,2426.3,2425.9,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1749171635642,1.46447296,2426.0,2425.9,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1749171635843,1.46447296,2426.2,2425.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1749171636038,1.46447296,2426.1,2426.0,4.03182]
["bitfinex-derivatives","ETHF0:USTF0",1749171636238,1.4657076,2426.3,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749171636439,1.4657076,2426.2,2426.1,2.11888]
["bitfinex-derivatives","ETHF0:USTF0",1749171636739,1.4657076,2426.2,2426.1,2.77128]
["bitfinex-derivatives","ETHF0:USTF0",1749171636938,1.4657076,2426.2,2426.1,7.98628]
["bitfinex-derivatives","ETHF0:USTF0",1749171637542,2.2896576,2426.2,2425.9,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1749171637848,2.1166076,2426.1,2425.9,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1749171638041,1.4657076,2426.0,2425.9,7.32153]
["bitfinex-derivatives","ETHF0:USTF0",1749171638949,1.46609337,2426.0,2425.8,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1749171639143,1.46609337,2425.9,2425.8,2.75728]
["bitfinex-derivatives","ETHF0:USTF0",1749171640040,1.46609337,2425.9,2425.8,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1749171640240,2.29014337,2425.9,2425.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1749171640544,1.46609337,2425.9,2425.5,6.5896]
["bitfinex-derivatives","ETHF0:USTF0",1749171640734,1.46609337,2425.8,2425.7,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1749171640934,1.46609337,2425.8,2425.6,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1749171641148,1.46609337,2425.7,2425.6,2.19874]
["bitfinex-derivatives","ETHF0:USTF0",1749171641946,1.46609337,2425.7,2425.5,6.69379]
["bitfinex-derivatives","ETHF0:USTF0",1749171642142,1.46609337,2425.6,2425.5,6.69379]
["bitfinex-derivatives","ETHF0:USTF0",1749171642447,1.46609337,2425.6,2425.5,8.06839]
["bitfinex-derivatives","ETHF0:USTF0",1749171643044,3.8587,2426.1,2425.5,12.2442]
["bitfinex-derivatives","ETHF0:USTF0",1749171643242,3.8587,2426.1,2425.9,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1749171643243,1.46571716,2426.0,2425.9,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1749171644048,1.46571716,2426.0,2425.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1749171644351,1.46571716,2425.9,2425.8,2.20958]
["bitfinex-derivatives","ETHF0:USTF0",1749171644540,0.6372,2426.3,2425.8,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1749171644746,1.46557897,2426.2,2426.1,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1749171647141,1.46557897,2426.2,2426.0,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1749171647352,1.46557897,2426.1,2425.9,5.9027]
["bitfinex-derivatives","ETHF0:USTF0",1749171647550,1.46114,2426.3,2426.0,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1749171647750,1.46590315,2426.2,2426.0,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1749171647940,1.46590315,2426.1,2426.0,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1749171649749,1.46590315,2426.1,2425.9,6.72673]
["bitfinex-derivatives","ETHF0:USTF0",1749171649955,0.82395,2426.2,2425.9,6.72673]
["bitfinex-derivatives","ETHF0:USTF0",1749171649956,2.12560315,2426.0,2425.9,6.72673]
["bitfinex-derivatives","ETHF0:USTF0",1749171650446,2.12560315,2426.0,2425.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1749171650747,2.12560315,2426.0,2425.8,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1749171650952,1.46590315,2425.9,2425.8,6.03907]
["bitfinex-derivatives","ETHF0:USTF0",1749171651348,1.46590315,2425.9,2425.8,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1749171651646,2.28995315,2425.9,2425.6,6.03914]
["bitfinex-derivatives","ETHF0:USTF0",1749171651849,1.46590315,2425.8,2425.6,6.03914]
["bitfinex-derivatives","ETHF0:USTF0",1749171652154,2.28998315,2425.8,2425.6,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1749171652366,1.46590315,2425.7,2425.4,4.03201]
["bitfinex-derivatives","ETHF0:USTF0",1749171652558,2.10280315,2425.6,2425.4,4.03201]
["bitfinex-derivatives","ETHF0:USTF0",1749171652861,1.46590315,2425.5,2425.4,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1749171653153,1.46590315,2425.5,2425.4,2.20081]
["bitfinex-derivatives","ETHF0:USTF0",1749171653653,0.6376,2425.6,2425.5,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1749171653854,0.6376,2425.6,2425.5,2.20079]
["bitfinex-derivatives","ETHF0:USTF0",1749171654350,2.10293551,2425.6,2425.5,2.20079]
["bitfinex-derivatives","ETHF0:USTF0",1749171657553,2.10293551,2425.6,2425.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1749171657756,1.46430848,2425.5,2425.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1749171658053,1.46430678,2425.5,2425.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1749171658754,1.46411025,2425.5,2425.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1749171660145,0.6376,2425.6,2425.5,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1749171660353,3.2078,2425.8,2425.3,1.34991837]
["bitfinex-derivatives","ETHF0:USTF0",1749171660546,0.631,2426.1,2426.0,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1749171660752,2.91943466,2426.1,2425.8,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1749171660958,1.46444466,2426.0,2425.8,2.83375]
["bitfinex-derivatives","ETHF0:USTF0",1749171661253,1.45499,2426.1,2425.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1749171661254,1.46444466,2425.9,2425.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1749171661461,1.46444466,2425.8,2425.6,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1749171662657,1.46444466,2425.8,2425.4,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1749171662855,1.51294,2425.7,2425.4,2.81399]
["bitfinex-derivatives","ETHF0:USTF0",1749171663054,1.46444466,2425.6,2425.5,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1749171664758,1.46444466,2425.6,2425.5,2.15258]
["bitfinex-derivatives","ETHF0:USTF0",1749171664958,3.2814862,2426.3,2426.2,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1749171664959,0.6838,2426.3,2426.2,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1749171665163,2.14920196,2426.3,2426.1,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1749171665358,0.6838,2426.3,2426.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1749171665667,2.14697785,2426.3,2426.2,1.49445]
["bitfinex-derivatives","ETHF0:USTF0",1749171666158,2.14697785,2426.3,2426.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1749171666763,2.97088785,2426.3,2426.0,5.3602]
["bitfinex-derivatives","ETHF0:USTF0",1749171666967,1.46317785,2426.2,2426.1,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1749171667560,1.46317785,2426.2,2426.1,2.09077]
["bitfinex-derivatives","ETHF0:USTF0",1749171671361,1.46317785,2426.2,2426.1,2.09078]
["bitfinex-derivatives","ETHF0:USTF0",1749171672264,1.46317785,2426.2,2426.1,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1749171672465,1.46317785,2426.2,2426.1,2.09078]
["bitfinex-derivatives","ETHF0:USTF0",1749171672762,1.46317785,2426.2,2426.0,1.49449]
["bitfinex-derivatives","ETHF0:USTF0",1749171672968,1.46317785,2426.1,2426.0,6.69649]
["bitfinex-derivatives","ETHF0:USTF0",1749171674654,1.46317785,2426.1,2426.0,5.8725]
["bitfinex-derivatives","ETHF0:USTF0",1749171674859,1.46317785,2426.1,2426.0,6.69652]
["bitfinex-derivatives","ETHF0:USTF0",1749171675067,1.46317785,2426.1,2426.0,5.8725]
["bitfinex-derivatives","ETHF0:USTF0",1749171675564,2.11707785,2426.1,2426.0,6.69652]
["bitfinex-derivatives","ETHF0:USTF0",1749171678267,2.11707785,2426.1,2426.0,5.8725]
["bitfinex-derivatives","ETHF0:USTF0",1749171678462,2.11676524,2426.1,2425.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1749171678667,1.46286524,2426.0,2425.9,6.02605]
["bitfinex-derivatives","ETHF0:USTF0",1749171679164,1.46286524,2426.0,2425.9,7.39245]
["bitfinex-derivatives","ETHF0:USTF0",1749171683267,2.28751172,2426.2,2425.9,6.5684]
["bitfinex-derivatives","ETHF0:USTF0",1749171683471,1.46356172,2426.1,2426.0,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1749171683762,1.46356172,2426.2,2426.0,2.11832]
["bitfinex-derivatives","ETHF0:USTF0",1749171683967,1.46372086,2426.1,2426.0,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1749171684165,1.46372086,2426.1,2426.0,2.11832]
["bitfinex-derivatives","ETHF0:USTF0",1749171690070,1.46372086,2426.1,2426.0,5.32612]
["bitfinex-derivatives","ETHF0:USTF0",1749171690262,0.00617754,2426.4,2426.3,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1749171690467,0.00617754,2426.4,2426.3,6.02591]
["bitfinex-derivatives","ETHF0:USTF0",1749171691366,0.00617754,2426.4,2426.3,6.5974]
["bitfinex-derivatives","ETHF0:USTF0",1749171691576,0.00617754,2426.4,2426.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1749171692070,1.47635754,2426.4,2426.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1749171694179,0.65247754,2426.4,2425.9,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1749171694380,0.65247754,2426.4,2426.2,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1749171694779,1.47636754,2426.4,2426.2,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1749171695174,1.47636754,2426.4,2426.0,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1749171695175,0.82392,2426.3,2426.1,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1749171696581,0.82394,2426.3,2426.0,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1749171696776,3.86027754,2426.4,2426.0,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1749171697083,3.86027754,2426.4,2426.0,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1749171697274,0.82398,2426.2,2426.0,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1749171697476,0.82398,2426.1,2426.0,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1749171698079,1.49237,2426.2,2426.0,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1749171698383,0.6684,2426.2,2426.0,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1749171698583,0.6684,2426.2,2426.1,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1749171699077,0.65247754,2426.4,2426.3,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1749171699781,0.65247754,2426.4,2426.2,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1749171699981,0.65247754,2426.4,2426.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1749171700179,0.82392,2426.3,2426.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1749171700370,0.82392,2426.3,2426.1,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1749171700678,0.82395,2426.2,2426.0,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1749171701075,0.82398,2426.1,2426.0,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1749171702281,0.82398,2426.1,2425.7,5.36279]
["bitfinex-derivatives","ETHF0:USTF0",1749171702282,1.45818605,2426.1,2425.7,10.55081]
["bitfinex-derivatives","ETHF0:USTF0",1749171702481,2.11438605,2426.0,2425.7,7.34301]
["bitfinex-derivatives","ETHF0:USTF0",1749171702783,2.28225605,2425.9,2425.7,7.34301]
["bitfinex-derivatives","ETHF0:USTF0",1749171703074,1.45818605,2425.8,2425.7,7.34301]
["bitfinex-derivatives","ETHF0:USTF0",1749171703282,1.45818605,2425.8,2425.7,6.5189]
["bitfinex-derivatives","ETHF0:USTF0",1749171704084,1.45818605,2425.8,2425.7,7.34302]
["bitfinex-derivatives","ETHF0:USTF0",1749171705888,1.45818605,2425.8,2425.7,6.5189]
["bitfinex-derivatives","ETHF0:USTF0",1749171706090,1.45818605,2425.8,2425.7,7.34302]
["bitfinex-derivatives","ETHF0:USTF0",1749171709584,0.6398,2426.3,2425.8,2.06022]
["bitfinex-derivatives","ETHF0:USTF0",1749171709889,1.45727815,2426.2,2426.1,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1749171710091,1.45727815,2426.2,2426.1,6.01198]
["bitfinex-derivatives","ETHF0:USTF0",1749171710579,1.45727815,2426.2,2426.1,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1749171710784,1.45727815,2426.2,2426.1,6.01198]
["bitfinex-derivatives","ETHF0:USTF0",1749171712491,1.45727815,2426.2,2426.1,7.27468]
["bitfinex-derivatives","ETHF0:USTF0",1749171714493,1.45727815,2426.2,2426.1,6.4507]
["bitfinex-derivatives","ETHF0:USTF0",1749171714694,1.45727815,2426.2,2426.1,7.27468]
["bitfinex-derivatives","ETHF0:USTF0",1749171715993,1.45727815,2426.2,2426.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1749171716189,2.12537815,2426.1,2426.0,6.66812]
["bitfinex-derivatives","ETHF0:USTF0",1749171717495,1.45727815,2426.1,2426.0,6.66812]
["bitfinex-derivatives","ETHF0:USTF0",1749171719501,1.45727815,2426.1,2426.0,5.8441]
["bitfinex-derivatives","ETHF0:USTF0",1749171719802,1.45727815,2426.1,2426.0,6.66812]
["bitfinex-derivatives","ETHF0:USTF0",1749171720597,1.45727815,2426.1,2426.0,5.8441]
["bitfinex-derivatives","ETHF0:USTF0",1749171721190,2.28125815,2426.1,2426.0,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1749171721397,1.45727815,2426.1,2426.0,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1749171721795,1.45727815,2426.1,2426.0,6.01202]
["bitfinex-derivatives","ETHF0:USTF0",1749171722393,0.00617754,2426.4,2426.3,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1749171722599,0.00617754,2426.4,2426.3,4.03171]
["bitfinex-derivatives","ETHF0:USTF0",1749171722800,1.46353509,2426.4,2426.3,4.03171]
["bitfinex-derivatives","ETHF0:USTF0",1749171723099,0.00617754,2426.4,2426.3,4.70151]
["bitfinex-derivatives","ETHF0:USTF0",1749171723301,0.82391,2426.3,2425.9,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1749171723502,1.45537952,2426.2,2426.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749171724005,1.45537952,2426.2,2426.0,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1749171724202,1.45537952,2426.2,2426.1,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1749171726405,2.27932952,2426.2,2426.1,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1749171726610,1.45537952,2426.2,2426.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749171727710,1.45537952,2426.2,2426.0,1.49381]
["bitfinex-derivatives","ETHF0:USTF0",1749171728409,1.45537952,2426.2,2426.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749171728710,1.45537952,2426.2,2426.0,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1749171729013,1.45537952,2426.2,2426.0,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1749171730110,2.27932952,2426.2,2426.0,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1749171730302,1.45537952,2426.1,2426.0,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1749171730504,1.45537952,2426.1,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749171730709,0.82413,2425.7,2425.5,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1749171731009,1.45537952,2425.6,2425.5,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1749171731214,2.10297952,2425.6,2425.5,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1749171731415,2.10297952,2425.6,2425.5,6.5659]
["bitfinex-derivatives","ETHF0:USTF0",1749171732512,2.10297952,2425.6,2425.5,7.39009]
["bitfinex-derivatives","ETHF0:USTF0",1749171732811,1.45537952,2425.6,2425.5,7.39009]
["bitfinex-derivatives","ETHF0:USTF0",1749171733006,1.45537952,2425.6,2425.5,8.07669]
["bitfinex-derivatives","ETHF0:USTF0",1749171733509,0.6749,2426.0,2425.6,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1749171733715,2.27666716,2425.9,2425.6,2.09245]
["bitfinex-derivatives","ETHF0:USTF0",1749171734016,1.45260716,2425.8,2425.6,2.09245]
["bitfinex-derivatives","ETHF0:USTF0",1749171734819,1.45260716,2425.8,2425.6,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1749171735118,1.45260716,2425.8,2425.6,2.09244]
["bitfinex-derivatives","ETHF0:USTF0",1749171735318,1.45260716,2425.8,2425.7,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1749171735517,1.45260716,2425.8,2425.4,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1749171735817,1.45260716,2425.7,2425.6,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1749171737312,1.45260716,2425.7,2425.6,5.99815]
["bitfinex-derivatives","ETHF0:USTF0",1749171737512,1.45260716,2425.7,2425.6,7.31705]
["bitfinex-derivatives","ETHF0:USTF0",1749171737912,1.45260716,2425.7,2425.6,6.4929]
["bitfinex-derivatives","ETHF0:USTF0",1749171738120,2.27672716,2425.7,2425.6,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1749171738315,2.96362716,2425.7,2425.6,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1749171738716,2.13950716,2425.7,2425.6,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1749171738920,1.45260716,2425.7,2425.6,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1749171739123,0.6966,2426.2,2426.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1749171739314,1.45164241,2426.1,2425.7,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1749171739512,1.45164241,2426.0,2425.9,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1749171740324,1.45164241,2426.0,2425.9,2.21733]
["bitfinex-derivatives","ETHF0:USTF0",1749171741625,0.69307754,2426.4,2426.2,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1749171741819,0.69307754,2426.4,2426.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1749171742020,2.9685363,2426.4,2426.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1749171742216,0.82393,2426.3,2426.1,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1749171742416,1.45157876,2426.2,2426.1,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1749171743223,2.27552876,2426.2,2426.1,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1749171743424,1.45157876,2426.2,2426.1,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1749171743624,1.45157876,2426.3,2426.1,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1749171743820,1.45157876,2426.2,2426.1,6.4348]
["bitfinex-derivatives","ETHF0:USTF0",1749171744019,1.45157876,2426.2,2426.1,7.25878]
["bitfinex-derivatives","ETHF0:USTF0",1749171744222,1.45157876,2426.3,2426.1,7.25878]
["bitfinex-derivatives","ETHF0:USTF0",1749171744517,0.69307754,2426.4,2426.2,2.08473]
["bitfinex-derivatives","ETHF0:USTF0",1749171744718,1.45174655,2426.3,2426.2,2.72863]
["bitfinex-derivatives","ETHF0:USTF0",1749171745519,1.45174655,2426.3,2426.1,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1749171745729,1.45174655,2426.2,2426.1,5.99797]
["bitfinex-derivatives","ETHF0:USTF0",1749171746513,1.45174655,2426.3,2426.1,5.99797]
["bitfinex-derivatives","ETHF0:USTF0",1749171746717,1.45174655,2426.2,2426.1,5.99797]
["bitfinex-derivatives","ETHF0:USTF0",1749171747121,1.45192574,2426.3,2426.1,5.99797]
["bitfinex-derivatives","ETHF0:USTF0",1749171747425,1.45192574,2426.2,2426.1,5.99797]
["bitfinex-derivatives","ETHF0:USTF0",1749171751418,0.00617754,2426.4,2426.3,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1749171752028,3.2078,2427.0,2426.3,6.3274]
["bitfinex-derivatives","ETHF0:USTF0",1749171752230,2.27491487,2426.9,2426.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749171752423,2.27491487,2426.9,2426.6,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1749171752424,1.45118487,2426.8,2426.6,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1749171752633,1.45118487,2426.7,2426.6,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1749171752818,2.09728487,2426.7,2426.6,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1749171753325,1.45118487,2426.7,2426.6,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1749171753525,0.00617754,2426.9,2426.8,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1749171754025,1.2851,2427.6,2427.3,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1749171754230,1.44983122,2427.5,2427.3,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1749171754419,1.2851,2427.6,2427.3,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1749171754624,1.44789151,2427.5,2427.3,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1749171754822,1.29127754,2427.6,2427.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749171755027,7.54e-06,2427.6,2427.5,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1749171755230,7.54e-06,2427.6,2427.5,7.38771]
["bitfinex-derivatives","ETHF0:USTF0",1749171755425,7.54e-06,2427.6,2427.5,12.38771]
["bitfinex-derivatives","ETHF0:USTF0",1749171759937,7.54e-06,2427.6,2427.5,2.21471]
["bitfinex-derivatives","ETHF0:USTF0",1749171760235,7.54e-06,2427.6,2427.5,7.37271]
["bitfinex-derivatives","ETHF0:USTF0",1749171761334,5.00000754,2427.6,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749171761537,3.2078,2427.3,2426.8,8.3658]
["bitfinex-derivatives","ETHF0:USTF0",1749171761840,1.2879,2427.2,2426.9,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1749171762335,2.5843,2427.2,2426.9,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1749171762531,2.5843,2427.2,2426.8,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1749171762733,1.2879,2427.2,2427.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1749171762933,1.2879,2427.2,2426.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1749171763143,1.2879,2427.2,2427.1,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1749171766641,1.2879,2427.2,2427.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1749171766843,1.2879,2427.2,2427.1,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1749171767541,2.6499,2427.2,2427.1,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1749171767848,3.47351,2427.2,2427.1,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1749171768144,2.6499,2427.2,2427.1,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1749171769541,3.47351,2427.2,2427.1,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1749171769935,2.6499,2427.2,2427.1,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1749171770344,2.6499,2427.2,2426.8,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1749171770539,2.6499,2427.2,2426.8,5.98172]
["bitfinex-derivatives","ETHF0:USTF0",1749171770937,0.8238,2426.7,2426.4,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171771147,2.6782,2426.6,2426.5,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1749171771342,1.2958,2426.6,2426.5,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1749171771844,3.2078,2427.4,2427.2,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1749171772040,0.6552,2427.2,2427.1,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1749171772944,0.6954,2427.3,2427.2,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1749171773143,0.6954,2427.3,2427.2,5.98261]
["bitfinex-derivatives","ETHF0:USTF0",1749171774345,0.6954,2427.3,2427.2,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1749171774545,0.6954,2427.3,2427.2,5.98261]
["bitfinex-derivatives","ETHF0:USTF0",1749171774750,0.6954,2427.3,2427.2,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1749171775145,0.6954,2427.3,2427.2,5.98261]
["bitfinex-derivatives","ETHF0:USTF0",1749171775650,0.6954,2427.3,2427.2,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1749171776354,0.6954,2427.3,2427.2,5.98261]
["bitfinex-derivatives","ETHF0:USTF0",1749171776652,0.6954,2427.3,2427.2,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1749171776854,0.6954,2427.3,2427.2,5.98261]
["bitfinex-derivatives","ETHF0:USTF0",1749171777445,0.6954,2427.3,2427.2,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1749171777947,0.6954,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749171778153,0.6954,2427.3,2426.4,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171778154,3.2078,2427.0,2426.4,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171778351,1.51873,2426.9,2426.5,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1749171778544,0.695,2426.9,2426.4,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171778750,0.6818,2426.8,2426.5,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1749171778951,1.50555,2426.8,2426.5,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1749171779153,0.82379,2426.7,2426.4,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171779450,2.81696,2426.8,2426.4,5.98804754]
["bitfinex-derivatives","ETHF0:USTF0",1749171779652,2.81697,2426.8,2426.4,5.16417754]
["bitfinex-derivatives","ETHF0:USTF0",1749171779957,2.81697,2426.8,2426.4,5.98803754]
["bitfinex-derivatives","ETHF0:USTF0",1749171780455,4.03158,2426.7,2426.4,5.98803754]
["bitfinex-derivatives","ETHF0:USTF0",1749171780952,5.38218,2426.7,2426.4,5.98803754]
["bitfinex-derivatives","ETHF0:USTF0",1749171781253,4.5584,2426.7,2426.4,5.98803754]
["bitfinex-derivatives","ETHF0:USTF0",1749171781455,4.5584,2426.7,2426.5,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1749171781762,3.2078,2426.7,2426.5,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1749171781954,0.6818,2426.8,2426.4,5.16417754]
["bitfinex-derivatives","ETHF0:USTF0",1749171782154,0.6818,2426.8,2426.7,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1749171782352,0.695,2426.9,2426.8,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1749171782551,0.695,2426.9,2426.8,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1749171783151,0.695,2426.9,2426.7,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1749171783859,0.695,2426.9,2426.8,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1749171784158,0.695,2426.9,2426.7,5.98276]
["bitfinex-derivatives","ETHF0:USTF0",1749171784761,0.695,2426.9,2426.8,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1749171784961,0.695,2426.9,2426.7,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1749171785154,0.695,2426.9,2426.8,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1749171785354,0.695,2426.9,2426.7,5.98276]
["bitfinex-derivatives","ETHF0:USTF0",1749171785555,1.51873,2426.9,2426.7,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1749171785760,0.82374,2426.8,2426.6,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1749171785957,0.82378,2426.7,2426.6,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1749171786257,2.0848259,2426.7,2426.6,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1749171786465,2.0848259,2426.7,2426.6,5.97181]
["bitfinex-derivatives","ETHF0:USTF0",1749171786664,0.64,2426.7,2426.6,5.97181]
["bitfinex-derivatives","ETHF0:USTF0",1749171786964,3.2078,2427.2,2426.6,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1749171787260,1.3194,2427.2,2427.1,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1749171787462,2.76493346,2427.2,2427.1,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1749171787661,2.76503508,2427.2,2427.1,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1749171788061,2.76503508,2427.2,2427.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1749171788258,1.44563508,2427.1,2427.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1749171789868,1.44563508,2427.1,2427.0,5.97166]
["bitfinex-derivatives","ETHF0:USTF0",1749171790567,1.44563508,2427.1,2427.0,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1749171790958,1.44563508,2427.1,2426.8,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1749171791172,1.44563508,2427.0,2426.7,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1749171791366,4.5272,2427.2,2426.7,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1749171791367,2.26935508,2426.9,2426.7,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1749171791569,1.44563508,2426.8,2426.7,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1749171791874,2.07643508,2426.8,2426.7,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1749171793673,2.90017508,2426.8,2426.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1749171793874,0.82383,2426.6,2426.4,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171794078,2.26948508,2426.5,2426.4,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171794279,1.44563508,2426.5,2426.4,0.83005754]
["bitfinex-derivatives","ETHF0:USTF0",1749171795170,1.44563508,2426.5,2426.4,2.13065754]
["bitfinex-derivatives","ETHF0:USTF0",1749171798274,1.45456,2426.8,2426.5,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1749171798475,0.82381,2426.6,2426.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1749171798775,2.26456067,2426.6,2426.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1749171798975,0.82385,2426.5,2426.4,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171799175,0.82406,2425.9,2425.6,28.94792]
["bitfinex-derivatives","ETHF0:USTF0",1749171799381,0.82405,2425.9,2425.8,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1749171799580,0.82402,2426.0,2425.8,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1749171799781,1.51752,2426.0,2425.8,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1749171799976,1.44041779,2425.9,2425.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1749171800183,4.64824895,2425.8,2425.6,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171800382,0.69967754,2426.0,2425.6,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171800679,1.43936445,2425.9,2425.7,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1749171800879,0.00617754,2426.0,2425.8,2.90807]
["bitfinex-derivatives","ETHF0:USTF0",1749171801275,0.00617754,2426.0,2425.9,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1749171801585,0.00617754,2426.0,2425.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1749171801785,1.44484115,2426.0,2425.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1749171801980,2.26886115,2426.0,2425.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1749171802288,0.82408,2425.9,2425.7,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1749171802583,1.46348,2425.9,2425.7,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1749171802978,0.6394,2425.9,2425.7,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1749171803177,0.82412,2425.7,2425.6,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171803382,2.26338429,2425.7,2425.6,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171803582,1.43926429,2425.7,2425.6,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171803777,2.26338429,2425.7,2425.6,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171804479,1.43926429,2425.7,2425.6,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171804678,4.03192,2425.8,2425.6,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171805678,0.82412,2425.7,2425.6,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171805872,4.0319,2425.8,2425.6,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171806683,0.82412,2425.7,2425.6,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171806883,2.26077615,2425.7,2425.6,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171807084,0.82412,2425.7,2425.6,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171807283,2.26078765,2425.7,2425.6,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171807483,0.82412,2425.7,2425.6,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171809485,3.2078,2425.8,2425.6,0.83031754]
["bitfinex-derivatives","ETHF0:USTF0",1749171809693,0.82409,2425.8,2425.6,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171810583,3.8472,2425.9,2425.6,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171810776,0.82412,2425.7,2425.6,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171812588,2.2593437,2425.7,2425.6,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171812889,3.6542437,2425.7,2425.6,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171813891,3.6542437,2425.7,2425.0,2.17604]
["bitfinex-derivatives","ETHF0:USTF0",1749171813892,0.82429,2425.2,2425.0,2.17604]
["bitfinex-derivatives","ETHF0:USTF0",1749171814195,3.2078,2425.4,2425.1,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1749171814484,3.2078,2425.4,2425.1,5.9743]
["bitfinex-derivatives","ETHF0:USTF0",1749171814485,0.82425,2425.3,2425.1,5.9743]
["bitfinex-derivatives","ETHF0:USTF0",1749171814890,0.82429,2425.2,2425.1,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1749171815086,0.82429,2425.2,2425.0,1.35787754]
["bitfinex-derivatives","ETHF0:USTF0",1749171815482,5.0,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749171815692,0.82452,2424.6,2424.3,2.14897]
["bitfinex-derivatives","ETHF0:USTF0",1749171815882,0.82452,2424.6,2424.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749171816084,0.82452,2424.6,2424.5,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1749171816482,0.82453,2424.5,2424.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749171816694,3.2078,2424.7,2424.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749171816893,3.2078,2424.7,2424.4,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1749171817090,0.82453,2424.5,2424.4,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1749171817394,0.82456,2424.4,2424.3,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171817693,4.03236,2424.4,2424.3,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171819389,3.2078,2424.4,2424.3,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171819589,3.2078,2424.4,2424.3,0.83076754]
["bitfinex-derivatives","ETHF0:USTF0",1749171820392,3.21397754,2424.8,2424.3,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171820693,0.82453,2424.5,2424.4,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1749171821595,0.82451,2424.6,2424.4,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1749171822191,3.21397754,2424.8,2424.4,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1749171822394,0.82453,2424.5,2424.4,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1749171823092,0.82451,2424.6,2424.4,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1749171823893,0.82453,2424.5,2424.4,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1749171824095,0.82451,2424.6,2424.4,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1749171824490,0.82451,2424.6,2424.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749171825389,2.25753904,2424.6,2424.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749171826290,1.43302904,2424.6,2424.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749171826791,3.21397754,2424.8,2424.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749171826995,1.43339286,2424.7,2424.6,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1749171828596,2.25782286,2424.7,2424.6,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1749171828797,1.43339286,2424.7,2424.6,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1749171829700,3.21397754,2424.8,2424.6,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1749171829701,0.00617754,2424.8,2424.6,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1749171829892,1.43521737,2424.7,2424.6,2.19734]
["bitfinex-derivatives","ETHF0:USTF0",1749171830194,0.00617754,2424.8,2424.6,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1749171830400,0.00617754,2424.8,2424.5,5.8199]
["bitfinex-derivatives","ETHF0:USTF0",1749171830401,0.00617754,2424.8,2424.7,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1749171831100,0.00617754,2424.8,2424.7,2.11313]
["bitfinex-derivatives","ETHF0:USTF0",1749171831303,0.00617754,2424.8,2424.7,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1749171831598,1.44323377,2424.8,2424.7,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1749171831800,0.00617754,2424.8,2424.7,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1749171832993,1.44363927,2424.8,2424.7,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1749171833193,1.44363927,2424.8,2424.7,6.4337]
["bitfinex-derivatives","ETHF0:USTF0",1749171833696,1.44363927,2424.8,2424.7,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1749171833899,1.44363927,2424.8,2424.7,6.4337]
["bitfinex-derivatives","ETHF0:USTF0",1749171834097,1.44391219,2424.8,2424.7,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1749171834297,1.44391219,2424.8,2424.7,6.4337]
["bitfinex-derivatives","ETHF0:USTF0",1749171837391,1.44554103,2424.8,2424.7,6.4337]
["bitfinex-derivatives","ETHF0:USTF0",1749171837592,1.44554103,2424.8,2424.7,7.25812]
["bitfinex-derivatives","ETHF0:USTF0",1749171837801,0.00617754,2424.8,2424.7,12.25812]
["bitfinex-derivatives","ETHF0:USTF0",1749171838003,4.03194,2425.6,2425.1,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1749171838203,1.43729361,2425.5,2425.2,5.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749171838405,1.43729361,2425.4,2425.2,7.1522]
["bitfinex-derivatives","ETHF0:USTF0",1749171838701,3.2078,2425.6,2425.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749171838901,1.43733316,2425.5,2425.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749171839105,1.43733316,2425.4,2425.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749171839893,1.43733316,2425.4,2425.3,2.17402]
["bitfinex-derivatives","ETHF0:USTF0",1749171840098,0.00617754,2425.7,2425.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1749171840408,1.43749938,2425.6,2425.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749171841097,2.26161938,2425.6,2425.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749171841397,2.26161938,2425.6,2425.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749171841602,5.46945938,2425.5,2425.2,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1749171841802,1.43749938,2425.4,2425.3,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1749171842399,1.43749938,2425.4,2425.0,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1749171842400,1.43749938,2425.4,2425.0,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1749171842700,0.82426,2425.2,2425.0,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1749171843101,1.51759,2425.1,2425.0,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1749171843512,0.6933,2425.1,2424.9,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1749171844005,2.26182938,2425.0,2424.8,6.5109]
["bitfinex-derivatives","ETHF0:USTF0",1749171844210,5.46964938,2424.9,2424.8,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1749171844405,5.46964938,2424.9,2424.5,6.5109]
["bitfinex-derivatives","ETHF0:USTF0",1749171844703,0.82442,2424.7,2424.5,6.5109]
["bitfinex-derivatives","ETHF0:USTF0",1749171844900,4.64529938,2424.6,2424.5,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1749171845208,6.14556938,2424.6,2424.5,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1749171845400,6.80176938,2424.6,2424.5,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1749171845595,0.8245,2424.5,2424.4,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1749171845800,2.26376834,2424.5,2424.4,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1749171846196,1.43926834,2424.5,2424.4,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1749171848710,1.43926834,2424.5,2424.4,6.4579]
["bitfinex-derivatives","ETHF0:USTF0",1749171849708,2.26375834,2424.5,2424.4,6.4579]
["bitfinex-derivatives","ETHF0:USTF0",1749171849906,2.26375834,2424.5,2423.8,0.32740705]
["bitfinex-derivatives","ETHF0:USTF0",1749171849907,0.82452,2424.4,2424.3,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171850202,3.60068834,2424.4,2424.3,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171851107,3.63275069,2424.4,2424.3,0.00617754]
["bitfinex-derivatives","ETHF0:USTF0",1749171854308,7.80823069,2424.4,2423.7,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1749171854498,4.03247,2424.0,2423.7,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1749171855809,4.67387,2424.0,2423.7,5.20933351]
["bitfinex-derivatives","ETHF0:USTF0",1749171856112,0.8247,2423.9,2423.7,5.20933351]
["bitfinex-derivatives","ETHF0:USTF0",1749171856310,0.8247,2423.9,2423.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1749171857110,0.8247,2423.9,2423.7,5.20933351]
["bitfinex-derivatives","ETHF0:USTF0",1749171857111,0.82473,2423.8,2423.7,5.21033351]
["bitfinex-derivatives","ETHF0:USTF0",1749171857306,0.82473,2423.8,2423.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749171857507,0.82488,2423.4,2423.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1749171857707,0.82488,2423.4,2423.2,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1749171857909,3.2078,2423.8,2423.2,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1749171858105,1.46820296,2423.7,2423.3,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749171858314,0.82488,2423.4,2423.2,5.7775]
["bitfinex-derivatives","ETHF0:USTF0",1749171858611,0.82488,2423.4,2423.2,7.1611]
["bitfinex-derivatives","ETHF0:USTF0",1749171858807,0.82488,2423.4,2423.3,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749171859011,0.82486,2423.4,2423.3,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749171859317,0.82485,2423.5,2423.3,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749171859512,3.2078,2423.8,2423.3,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749171859713,0.82486,2423.4,2423.3,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749171860007,4.03266,2423.4,2423.3,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749171860211,0.8249,2423.3,2423.2,5.84883351]
["bitfinex-derivatives","ETHF0:USTF0",1749171860713,0.8249,2423.3,2423.2,5.7775]
["bitfinex-derivatives","ETHF0:USTF0",1749171862123,0.82493,2423.2,2423.1,0.00411084]
["bitfinex-derivatives","ETHF0:USTF0",1749171862310,2.14133,2423.2,2423.1,0.00411084]
["bitfinex-derivatives","ETHF0:USTF0",1749171863512,3.60458006,2423.2,2423.1,0.00411084]
["bitfinex-derivatives","ETHF0:USTF0",1749171866021,2.77965006,2423.2,2422.6,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749171866319,3.2078,2422.9,2422.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749171866519,4.03284,2422.9,2422.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749171868913,3.2078,2422.9,2422.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749171869121,3.2078,2422.9,2422.8,1.48187]
["bitfinex-derivatives","ETHF0:USTF0",1749171869319,0.82495,2423.2,2422.8,2.84886]
["bitfinex-derivatives","ETHF0:USTF0",1749171869613,3.2078,2423.3,2422.8,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1749171869818,0.82495,2423.2,2422.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1749171870317,0.82495,2423.2,2423.0,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1749171870518,0.82495,2423.2,2423.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1749171870724,3.2078,2423.3,2423.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1749171870919,4.0327,2423.3,2423.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749171871112,4.0327,2423.3,2423.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1749171871512,0.82504,2422.9,2422.8,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1749171871717,2.0626,2422.9,2422.5,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1749171871914,0.82514,2422.6,2422.5,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1749171872114,0.82514,2422.6,2422.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1749171872307,0.82523,2422.4,2422.2,8.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749171872511,0.82523,2422.4,2422.3,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1749171873918,4.03303,2422.4,2422.3,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1749171875621,4.03303,2422.4,2422.3,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1749171875920,0.82526,2422.3,2422.0,5.8098]
["bitfinex-derivatives","ETHF0:USTF0",1749171876117,0.82526,2422.3,2422.1,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1749171876317,0.82526,2422.3,2422.2,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1749171876923,0.82527,2422.2,2422.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749171877127,0.82527,2422.2,2422.1,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1749171878516,0.82525,2422.3,2422.1,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1749171878818,0.82527,2422.2,2422.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749171880724,2.28885255,2422.2,2422.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749171883124,1.46358255,2422.2,2422.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749171883425,2.28885255,2422.2,2422.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749171884722,6.46358255,2422.2,2421.3,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1749171884932,3.2078,2421.6,2421.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1749171885128,0.6876,2422.2,2421.4,2.16525]
["bitfinex-derivatives","ETHF0:USTF0",1749171885129,3.2078,2421.9,2421.4,2.16525]
["bitfinex-derivatives","ETHF0:USTF0",1749171885426,1.46508431,2421.8,2421.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1749171885626,1.46508431,2421.7,2421.6,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1749171885817,1.46529709,2421.8,2421.4,3.40351]
["bitfinex-derivatives","ETHF0:USTF0",1749171886024,0.82528,2422.2,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1749171886323,3.2078,2422.6,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749171886627,1.46582664,2422.5,2422.1,5.8073]
["bitfinex-derivatives","ETHF0:USTF0",1749171886825,1.46582664,2422.4,2422.2,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749171887026,0.82513,2422.7,2422.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1749171887223,1.46593215,2422.6,2422.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1749171887425,1.46593215,2422.5,2422.3,5.96123]
["bitfinex-derivatives","ETHF0:USTF0",1749171887624,1.46593215,2422.4,2422.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1749171888129,1.46593215,2422.4,2422.3,5.96124]
["bitfinex-derivatives","ETHF0:USTF0",1749171888320,1.46593215,2422.4,2422.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1749171888518,1.46593215,2422.4,2422.3,10.96124]
["bitfinex-derivatives","ETHF0:USTF0",1749171888723,1.46593215,2422.4,2422.3,14.16904]
["bitfinex-derivatives","ETHF0:USTF0",1749171890024,1.46593215,2422.4,2422.3,13.3438]
["bitfinex-derivatives","ETHF0:USTF0",1749171890230,1.46593215,2422.4,2422.3,10.136]
["bitfinex-derivatives","ETHF0:USTF0",1749171890431,1.46593215,2422.4,2422.3,10.96124]
["bitfinex-derivatives","ETHF0:USTF0",1749171891036,1.46593215,2422.4,2422.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1749171891225,1.46593215,2422.4,2422.3,5.96124]
["bitfinex-derivatives","ETHF0:USTF0",1749171892531,1.46593215,2422.4,2422.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1749171892930,1.46593215,2422.4,2422.3,5.96124]
["bitfinex-derivatives","ETHF0:USTF0",1749171895934,1.46593215,2422.4,2422.3,10.45564]
["bitfinex-derivatives","ETHF0:USTF0",1749171897630,0.00619042,2422.9,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1749171897831,0.00619042,2422.9,2422.8,2.85107]
["bitfinex-derivatives","ETHF0:USTF0",1749171898138,0.00619042,2422.9,2422.8,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1749171898334,0.00619042,2422.9,2422.8,2.85107]
["bitfinex-derivatives","ETHF0:USTF0",1749171898538,0.00619042,2422.9,2422.8,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1749171898838,0.83122042,2422.9,2422.8,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1749171899038,0.82507,2422.8,2422.7,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1749171899739,0.83125042,2422.9,2422.7,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1749171900550,0.00619042,2422.9,2422.4,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1749171900846,4.03289,2422.8,2422.4,8.0416]
["bitfinex-derivatives","ETHF0:USTF0",1749171901649,3.2078,2422.8,2422.4,8.0416]
["bitfinex-derivatives","ETHF0:USTF0",1749171901851,4.03289,2422.8,2422.4,8.0416]
["bitfinex-derivatives","ETHF0:USTF0",1749171902148,3.2078,2422.8,2422.4,8.0416]
["bitfinex-derivatives","ETHF0:USTF0",1749171902352,4.03289,2422.8,2422.4,8.0416]
["bitfinex-derivatives","ETHF0:USTF0",1749171902747,0.6861,2422.7,2422.4,8.0416]
["bitfinex-derivatives","ETHF0:USTF0",1749171903044,0.6861,2422.7,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1749171903343,0.00619042,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1749171903650,0.00619042,2422.9,2422.8,5.96007]
["bitfinex-derivatives","ETHF0:USTF0",1749171904748,0.82507,2422.8,2422.7,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1749171905640,2.06277,2422.7,2422.0,8.3428]
["bitfinex-derivatives","ETHF0:USTF0",1749171905846,3.2078,2422.3,2421.7,9.0285]
["bitfinex-derivatives","ETHF0:USTF0",1749171906055,0.8254,2421.9,2421.7,5.8207]
["bitfinex-derivatives","ETHF0:USTF0",1749171906344,0.6719,2421.8,2421.7,5.8207]
["bitfinex-derivatives","ETHF0:USTF0",1749171908352,0.6719,2421.8,2421.7,7.1261]
["bitfinex-derivatives","ETHF0:USTF0",1749171909250,0.82532,2422.1,2421.7,7.95153]
["bitfinex-derivatives","ETHF0:USTF0",1749171909454,0.82536,2422.0,2421.8,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1749171909650,1.45794387,2421.9,2421.8,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1749171909855,2.28332387,2421.9,2421.7,5.8207]
["bitfinex-derivatives","ETHF0:USTF0",1749171910155,1.45800761,2421.8,2421.4,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1749171910351,3.2078,2421.5,2421.1,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1749171910649,0.82559,2421.3,2421.1,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1749171910847,0.82562,2421.2,2421.1,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1749171911053,4.03342,2421.2,2421.1,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1749171912655,5.48746472,2421.2,2421.1,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1749171913258,4.03342,2421.2,2421.1,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1749171913756,0.82566,2421.1,2420.8,5.95573]
["bitfinex-derivatives","ETHF0:USTF0",1749171913951,4.03343,2421.2,2420.8,6.5224]
["bitfinex-derivatives","ETHF0:USTF0",1749171914153,0.82565,2421.1,2420.8,7.34813]
["bitfinex-derivatives","ETHF0:USTF0",1749171914455,3.2078,2421.2,2420.8,7.34813]
["bitfinex-derivatives","ETHF0:USTF0",1749171914456,3.2078,2421.2,2420.8,6.5224]
["bitfinex-derivatives","ETHF0:USTF0",1749171914754,4.03342,2421.2,2420.9,2.15591]
["bitfinex-derivatives","ETHF0:USTF0",1749171914952,0.82565,2421.1,2420.8,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1749171915155,0.82567,2421.1,2420.8,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1749171915551,0.82569,2421.0,2420.8,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1749171915748,0.82571,2421.0,2420.7,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1749171916057,0.82573,2420.9,2420.7,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1749171916754,0.82576,2420.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749171917056,0.82571,2421.0,2420.7,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1749171917255,0.82572,2420.9,2420.6,4.03361]
["bitfinex-derivatives","ETHF0:USTF0",1749171917462,0.8257,2421.0,2420.6,5.41241]
["bitfinex-derivatives","ETHF0:USTF0",1749171917654,0.8257,2421.0,2420.7,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1749171917853,0.82567,2421.1,2420.7,2.20457]
["bitfinex-derivatives","ETHF0:USTF0",1749171918055,0.82567,2421.1,2420.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1749171918254,0.82567,2421.1,2420.8,2.20454]
["bitfinex-derivatives","ETHF0:USTF0",1749171918460,0.8257,2421.0,2420.8,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1749171918849,4.03343,2421.2,2420.8,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1749171919063,0.82565,2421.1,2420.8,2.20454]
["bitfinex-derivatives","ETHF0:USTF0",1749171919253,0.82569,2421.0,2420.8,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1749171919562,0.82569,2421.0,2420.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1749171919563,4.03354,2420.9,2420.6,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1749171919762,0.82574,2420.9,2420.6,7.33561]
["bitfinex-derivatives","ETHF0:USTF0",1749171920553,3.2078,2420.9,2420.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1749171920760,3.2078,2420.9,2420.7,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1749171920761,2.17215,2420.8,2420.7,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1749171921755,0.682,2420.8,2420.7,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1749171921956,0.82576,2420.8,2420.7,6.4861]
["bitfinex-derivatives","ETHF0:USTF0",1749171922156,3.2078,2420.9,2420.7,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1749171922351,1.49018,2420.8,2420.5,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1749171922561,0.82581,2420.7,2420.6,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1749171922854,3.2078,2420.9,2420.6,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1749171923055,0.682,2421.2,2420.6,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1749171923056,1.49008,2421.1,2420.8,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1749171923559,0.682,2421.2,2421.0,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1749171923759,0.682,2421.2,2420.8,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1749171923961,0.682,2421.2,2420.9,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1749171924162,0.682,2421.2,2420.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749171924463,0.82574,2420.9,2420.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749171924665,0.82574,2420.9,2420.7,1.49198]
["bitfinex-derivatives","ETHF0:USTF0",1749171924956,1.9792,2421.2,2420.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749171925259,7.25111,2421.2,2420.7,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1749171925468,0.82578,2420.8,2420.7,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1749171926359,4.03354,2420.9,2420.7,5.95778]
["bitfinex-derivatives","ETHF0:USTF0",1749171926758,0.82576,2420.8,2420.7,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1749171927061,4.03354,2420.9,2420.7,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1749171927363,3.2078,2420.9,2420.7,5.95779]
["bitfinex-derivatives","ETHF0:USTF0",1749171927554,1.46051,2421.0,2420.8,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1749171927760,1.46051,2421.0,2420.8,2.82596]
["bitfinex-derivatives","ETHF0:USTF0",1749171928155,1.46051,2421.0,2420.8,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1749171928352,1.46051,2421.0,2420.8,2.82596]
["bitfinex-derivatives","ETHF0:USTF0",1749171928558,3.8898,2421.2,2420.8,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1749171928758,3.2078,2421.2,2420.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1749171928968,3.2078,2421.2,2421.1,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1749171929463,3.21399042,2421.5,2421.1,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1749171929654,3.21399042,2421.5,2421.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1749171929859,3.21399042,2421.5,2421.3,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1749171930067,3.21399042,2421.5,2421.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1749171930564,0.00619042,2421.5,2421.4,2.13565]
["bitfinex-derivatives","ETHF0:USTF0",1749171931269,0.00619042,2421.5,2421.4,7.13565]
["bitfinex-derivatives","ETHF0:USTF0",1749171931464,1.48024,2422.1,2421.4,6.3101]
["bitfinex-derivatives","ETHF0:USTF0",1749171931673,0.6549,2422.1,2421.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1749171931861,0.6549,2422.1,2421.8,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1749171932364,1.48022,2422.1,2421.8,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1749171932767,0.6549,2422.1,2421.8,2.83101]
["bitfinex-derivatives","ETHF0:USTF0",1749171933058,0.6549,2422.1,2421.8,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1749171933264,0.6549,2422.1,2421.8,2.83099]
["bitfinex-derivatives","ETHF0:USTF0",1749171933965,0.6549,2422.1,2421.9,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1749171934167,0.6549,2422.1,2421.9,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1749171934665,0.00619042,2422.2,2422.1,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1749171935768,3.2078,2422.8,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1749171935962,1.4529671,2422.7,2422.6,2.16654]
["bitfinex-derivatives","ETHF0:USTF0",1749171936155,2.10697,2423.1,2422.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1749171936361,2.27777634,2423.0,2422.6,7.29252]
["bitfinex-derivatives","ETHF0:USTF0",1749171936568,2.10699,2423.1,2422.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1749171936869,2.27672961,2423.0,2422.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1749171937063,0.82501,2423.0,2422.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1749171937369,2.11318042,2423.1,2422.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1749171937570,1.45076948,2423.0,2422.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1749171937866,2.11318042,2423.1,2422.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1749171938073,1.45077434,2423.0,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1749171938265,1.28819042,2423.1,2422.6,6.4674]
["bitfinex-derivatives","ETHF0:USTF0",1749171938670,1.28819042,2423.1,2422.9,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1749171938967,1.28819042,2423.1,2423.0,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1749171939172,1.28819042,2423.1,2422.9,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1749171939369,1.28819042,2423.1,2422.6,6.4674]
["bitfinex-derivatives","ETHF0:USTF0",1749171939960,0.00619042,2423.1,2423.0,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1749171940168,0.00619042,2423.1,2423.0,5.95001]
["bitfinex-derivatives","ETHF0:USTF0",1749171940572,0.00619042,2423.1,2423.0,7.93191]
["bitfinex-derivatives","ETHF0:USTF0",1749171941665,0.00619042,2423.1,2423.0,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1749171941866,0.82511,2422.7,2422.6,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1749171942167,4.03289,2422.8,2422.4,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1749171942364,0.82512,2422.7,2422.4,7.2999]
["bitfinex-derivatives","ETHF0:USTF0",1749171942759,0.82512,2422.7,2422.5,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1749171942965,4.0329,2422.8,2422.5,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1749171943268,3.2078,2422.8,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1749171943469,4.03288,2422.8,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1749171943659,0.82512,2422.7,2422.4,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1749171944266,0.82512,2422.7,2422.4,5.95019]
["bitfinex-derivatives","ETHF0:USTF0",1749171944570,4.0329,2422.8,2422.5,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1749171945467,4.0329,2422.8,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1749171945975,4.0329,2422.8,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1749171946674,4.0329,2422.8,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1749171947674,4.0329,2422.8,2422.5,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1749171947863,3.2078,2422.8,2422.4,6.4747]
["bitfinex-derivatives","ETHF0:USTF0",1749171948068,4.03289,2422.8,2422.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1749171948772,3.2078,2422.8,2422.4,6.4747]
["bitfinex-derivatives","ETHF0:USTF0",1749171948972,4.03298,2422.5,2422.4,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1749171949170,3.2078,2422.5,2422.1,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1749171949369,0.82529,2422.2,2422.0,5.94934]
["bitfinex-derivatives","ETHF0:USTF0",1749171949571,0.82527,2422.3,2422.1,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1749171949771,1.49077,2422.3,2422.1,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1749171950468,0.82532,2422.1,2422.0,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1749171950675,0.82531,2422.2,2422.0,5.94935]
["bitfinex-derivatives","ETHF0:USTF0",1749171950875,1.49077,2422.3,2422.0,5.94935]
["bitfinex-derivatives","ETHF0:USTF0",1749171951168,0.82529,2422.2,2422.0,7.34505]
["bitfinex-derivatives","ETHF0:USTF0",1749171951374,1.49077,2422.3,2422.1,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1749171951572,0.6623,2422.4,2422.3,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1749171951773,3.2078,2422.5,2422.0,6.5197]
["bitfinex-derivatives","ETHF0:USTF0",1749171951971,3.2078,2422.5,2422.4,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1749171952170,4.03299,2422.5,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1749171953067,3.2078,2422.5,2422.0,9.7275]
["bitfinex-derivatives","ETHF0:USTF0",1749171953278,4.03299,2422.5,2422.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1749171953475,3.2078,2422.5,2422.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1749171953775,3.2078,2422.5,2422.4,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1749171954182,3.2078,2422.5,2422.4,5.94922]
["bitfinex-derivatives","ETHF0:USTF0",1749171954381,3.2078,2422.8,2422.5,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1749171954581,0.6394,2422.9,2422.5,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1749171954886,0.82509,2422.8,2422.5,2.86627]
["bitfinex-derivatives","ETHF0:USTF0",1749171955383,0.6394,2422.9,2422.5,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1749171955880,0.82508,2422.8,2422.5,7.99028]
["bitfinex-derivatives","ETHF0:USTF0",1749171956884,0.82508,2422.8,2422.6,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1749171957282,0.82508,2422.8,2422.5,7.1651]
["bitfinex-derivatives","ETHF0:USTF0",1749171957680,1.46446,2422.9,2422.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1749171957976,1.44988759,2422.8,2422.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1749171958174,0.6394,2422.9,2422.8,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1749171958377,0.82509,2422.8,2422.5,7.1651]
["bitfinex-derivatives","ETHF0:USTF0",1749171958584,4.65900967,2422.7,2422.5,2.86627]
["bitfinex-derivatives","ETHF0:USTF0",1749171958779,3.2078,2422.7,2422.6,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1749171958985,4.65903685,2422.7,2422.6,5.94915]
["bitfinex-derivatives","ETHF0:USTF0",1749171959278,0.82522,2422.4,2422.3,8.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749171959584,5.48552744,2422.4,2422.3,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1749171960478,4.66030744,2422.4,2422.0,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1749171960784,4.03312,2422.1,2422.0,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1749171961088,5.48692364,2422.1,2422.0,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1749171961385,4.66160364,2422.1,2422.0,5.94935]
["bitfinex-derivatives","ETHF0:USTF0",1749171961879,4.66160364,2422.1,2422.0,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1749171962071,5.48692364,2422.1,2422.0,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1749171962877,4.66160364,2422.1,2421.8,7.1463]
["bitfinex-derivatives","ETHF0:USTF0",1749171963077,2.27917364,2422.0,2421.8,7.97172]
["bitfinex-derivatives","ETHF0:USTF0",1749171963278,1.45380364,2421.9,2421.8,7.97172]
["bitfinex-derivatives","ETHF0:USTF0",1749171963481,1.45380364,2421.9,2421.8,7.1463]
["bitfinex-derivatives","ETHF0:USTF0",1749171963688,2.27919364,2421.9,2421.8,7.1463]
["bitfinex-derivatives","ETHF0:USTF0",1749171963985,1.45380364,2421.9,2421.8,7.1463]
["bitfinex-derivatives","ETHF0:USTF0",1749171964182,0.82539,2421.9,2421.8,7.1463]
["bitfinex-derivatives","ETHF0:USTF0",1749171964382,2.27919364,2421.9,2421.8,7.1463]
["bitfinex-derivatives","ETHF0:USTF0",1749171964878,1.45380364,2421.9,2421.8,12.97172]
["bitfinex-derivatives","ETHF0:USTF0",1749171965078,1.3315,2422.6,2422.5,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1749171965277,1.45354236,2422.6,2422.5,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1749171966281,1.45354236,2422.6,2422.3,3.52423]
["bitfinex-derivatives","ETHF0:USTF0",1749171966482,1.45126434,2422.5,2422.3,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1749171966683,0.82514,2422.7,2422.3,3.52424]
["bitfinex-derivatives","ETHF0:USTF0",1749171966884,1.45110898,2422.6,2422.3,3.52424]
["bitfinex-derivatives","ETHF0:USTF0",1749171967186,1.45110898,2422.5,2422.3,3.52424]
["bitfinex-derivatives","ETHF0:USTF0",1749171967486,0.82514,2422.7,2422.4,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1749171967685,1.45117521,2422.6,2422.4,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1749171967878,2.27637521,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749171968079,2.27639521,2422.4,2422.1,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1749171968280,0.82522,2422.4,2422.1,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1749171968882,3.2078,2422.6,2422.1,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1749171969082,0.82529,2422.2,2422.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1749171969286,0.82532,2422.1,2421.9,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1749171969491,3.2078,2422.3,2421.8,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1749171969682,0.6524,2422.4,2421.7,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749171969683,3.8904,2422.0,2421.7,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749171969884,0.82542,2421.8,2421.7,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749171970084,2.27703922,2421.8,2421.7,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749171970281,1.45161922,2421.8,2421.7,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749171970485,1.45161922,2421.8,2421.7,0.83165042]
["bitfinex-derivatives","ETHF0:USTF0",1749171970790,3.8904,2422.0,2421.8,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1749171970990,1.45194124,2421.9,2421.7,0.83163042]
["bitfinex-derivatives","ETHF0:USTF0",1749171971195,1.45194124,2421.8,2421.7,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749171971390,1.45194124,2421.8,2421.7,0.83165042]
["bitfinex-derivatives","ETHF0:USTF0",1749171972086,1.45194124,2421.8,2421.7,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749171972290,2.27736124,2421.8,2421.7,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749171975291,1.45194124,2421.8,2421.7,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749171975491,2.27736124,2421.8,2421.7,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749171975793,2.2760079,2421.8,2421.7,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749171976190,2.9503079,2421.8,2421.7,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749171976989,7.9503079,2421.8,2421.7,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749171977395,5.5289679,2421.8,2421.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749171977691,0.82563,2421.2,2420.9,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1749171977896,0.82566,2421.1,2420.9,7.3283]
["bitfinex-derivatives","ETHF0:USTF0",1749171978498,0.82566,2421.1,2420.9,6.5026]
["bitfinex-derivatives","ETHF0:USTF0",1749171978699,0.83184042,2421.2,2420.9,7.3283]
["bitfinex-derivatives","ETHF0:USTF0",1749171978992,0.83184042,2421.2,2421.0,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1749171979196,0.83184042,2421.2,2421.0,2.14959]
["bitfinex-derivatives","ETHF0:USTF0",1749171979389,0.00619042,2421.2,2421.0,2.14959]
["bitfinex-derivatives","ETHF0:USTF0",1749171979594,0.00619042,2421.2,2421.1,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1749171979795,0.00619042,2421.2,2421.1,2.14956]
["bitfinex-derivatives","ETHF0:USTF0",1749171983800,0.00619042,2421.2,2421.1,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1749171984004,0.00619042,2421.2,2421.1,2.14956]
["bitfinex-derivatives","ETHF0:USTF0",1749171984398,0.00619042,2421.2,2421.1,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1749171984595,0.00619042,2421.2,2421.1,2.82626]
["bitfinex-derivatives","ETHF0:USTF0",1749171985701,0.00619042,2421.2,2421.1,6.03406]
["bitfinex-derivatives","ETHF0:USTF0",1749171986604,0.00619042,2421.2,2421.1,2.82626]
["bitfinex-derivatives","ETHF0:USTF0",1749171993901,0.00619042,2421.2,2420.9,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1749171994106,4.65700152,2421.1,2421.0,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1749171994407,1.44920152,2421.1,2421.0,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1749171994902,0.00619042,2421.2,2421.1,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1749171996000,0.00619042,2421.2,2421.1,2.16546]
["bitfinex-derivatives","ETHF0:USTF0",1749171996206,0.00619042,2421.2,2421.1,5.37326]
["bitfinex-derivatives","ETHF0:USTF0",1749172006014,0.00619042,2421.2,2421.1,4.03346]
["bitfinex-derivatives","ETHF0:USTF0",1749172006215,1.45949354,2421.2,2421.1,4.03346]
["bitfinex-derivatives","ETHF0:USTF0",1749172006815,1.45949354,2421.2,2421.1,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1749172007019,1.45949354,2421.2,2421.1,2.16946]
["bitfinex-derivatives","ETHF0:USTF0",1749172007207,0.00619042,2421.2,2421.1,2.16946]
["bitfinex-derivatives","ETHF0:USTF0",1749172008514,0.00619042,2421.2,2421.1,5.37726]
["bitfinex-derivatives","ETHF0:USTF0",1749172012718,0.00619042,2421.2,2421.1,10.37726]
["bitfinex-derivatives","ETHF0:USTF0",1749172012719,4.2e-07,2421.2,2421.1,10.37726]
["bitfinex-derivatives","ETHF0:USTF0",1749172012908,1.2967,2422.1,2422.0,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1749172013110,1.2967,2422.4,2422.0,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1749172013412,1.2967,2422.4,2422.3,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1749172013617,2.74886862,2422.4,2422.3,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1749172013825,2.09216862,2422.4,2422.3,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1749172014119,0.64,2422.4,2422.3,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1749172016418,0.64,2422.4,2422.1,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172016617,3.2078,2422.3,2422.1,0.83149042]
["bitfinex-derivatives","ETHF0:USTF0",1749172016817,0.6674,2422.2,2422.1,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172017220,7.11698135,2422.2,2421.7,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1749172017514,1.44958135,2422.1,2422.0,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1749172017821,0.82536,2422.0,2421.6,8.3238]
["bitfinex-derivatives","ETHF0:USTF0",1749172018026,5.36266,2422.0,2421.6,9.14926]
["bitfinex-derivatives","ETHF0:USTF0",1749172018217,2.96145987,2421.9,2421.6,9.15547042]
["bitfinex-derivatives","ETHF0:USTF0",1749172018521,2.0159,2421.9,2421.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1749172018921,2.0159,2421.9,2421.6,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172019225,0.6864,2421.9,2421.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1749172019523,0.6864,2421.9,2421.8,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1749172020818,0.6864,2421.9,2421.6,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172020819,0.6864,2421.9,2421.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1749172021020,0.6864,2421.9,2421.8,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1749172021323,0.6864,2421.9,2421.8,5.94142]
["bitfinex-derivatives","ETHF0:USTF0",1749172022123,3.2078,2422.0,2421.9,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1749172022520,4.03316,2422.0,2421.8,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1749172022719,0.6892,2421.9,2421.8,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1749172023323,0.6892,2421.9,2421.7,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1749172023534,0.82542,2421.8,2421.7,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1749172023827,2.27494194,2421.8,2421.7,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1749172024426,0.82546,2421.7,2421.6,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172024632,5.96582194,2421.7,2421.6,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172025018,4.65732194,2421.7,2421.6,0.83168042]
["bitfinex-derivatives","ETHF0:USTF0",1749172025328,0.6892,2421.9,2421.8,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1749172025516,0.6892,2421.9,2421.8,5.94142]
["bitfinex-derivatives","ETHF0:USTF0",1749172027027,0.6674,2422.2,2422.1,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1749172027521,0.6674,2422.2,2421.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1749172027719,0.6674,2422.2,2421.8,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1749172027924,3.2078,2422.3,2422.2,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1749172028124,3.2078,2422.3,2422.2,5.93528]
["bitfinex-derivatives","ETHF0:USTF0",1749172030033,4.03305,2422.3,2422.2,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1749172030736,0.82536,2422.0,2421.8,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1749172031032,1.3402,2421.9,2421.8,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1749172031533,1.3402,2421.9,2421.8,5.93542]
["bitfinex-derivatives","ETHF0:USTF0",1749172031734,1.3402,2421.9,2421.8,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1749172033338,1.3402,2421.9,2421.8,5.93542]
["bitfinex-derivatives","ETHF0:USTF0",1749172033537,0.82526,2422.3,2422.0,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1749172033833,1.46023546,2422.2,2421.9,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1749172034030,1.46023546,2422.1,2422.0,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1749172034532,2.28559718,2422.3,2422.0,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1749172034740,1.46033718,2422.2,2422.0,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1749172034934,0.82536,2422.0,2421.8,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1749172035132,3.2078,2422.1,2421.8,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1749172035339,3.2078,2422.1,2421.8,6.4266]
["bitfinex-derivatives","ETHF0:USTF0",1749172035535,1.46039141,2422.0,2421.8,7.25201]
["bitfinex-derivatives","ETHF0:USTF0",1749172035734,4.03312,2422.1,2421.8,7.25201]
["bitfinex-derivatives","ETHF0:USTF0",1749172035941,1.46040478,2422.0,2421.8,7.25201]
["bitfinex-derivatives","ETHF0:USTF0",1749172036135,4.03312,2422.1,2421.8,7.25201]
["bitfinex-derivatives","ETHF0:USTF0",1749172036335,1.46053578,2422.0,2421.8,7.25201]
["bitfinex-derivatives","ETHF0:USTF0",1749172036638,0.82535,2422.0,2421.8,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1749172036836,1.46385,2422.0,2421.8,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1749172037035,0.6385,2422.0,2421.8,5.93542]
["bitfinex-derivatives","ETHF0:USTF0",1749172037342,0.6385,2422.0,2421.9,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1749172037535,2.09942303,2422.0,2421.8,5.9354]
["bitfinex-derivatives","ETHF0:USTF0",1749172037735,1.46385,2422.0,2421.8,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1749172037936,1.46094526,2421.9,2421.8,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1749172038239,2.15844526,2421.9,2421.8,5.93542]
["bitfinex-derivatives","ETHF0:USTF0",1749172038438,2.15844526,2421.9,2421.8,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1749172039039,2.98383526,2421.9,2421.6,2.12896042]
["bitfinex-derivatives","ETHF0:USTF0",1749172039339,3.2078,2421.7,2421.6,5.11619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172039544,4.66874526,2421.7,2421.6,5.11619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172040042,4.66941277,2421.7,2421.6,5.11619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172041341,4.66941277,2421.7,2421.6,5.94168042]
["bitfinex-derivatives","ETHF0:USTF0",1749172041540,4.66941277,2421.7,2421.6,5.11619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172042228,4.67004715,2421.7,2421.6,5.11619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172044441,4.67004715,2421.7,2421.6,5.94168042]
["bitfinex-derivatives","ETHF0:USTF0",1749172044637,0.6975,2421.9,2421.6,5.11619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172044941,1.46217066,2421.8,2421.7,2.77616]
["bitfinex-derivatives","ETHF0:USTF0",1749172045538,3.2078,2422.3,2421.7,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1749172045743,0.00619042,2422.6,2422.5,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1749172045943,0.82492,2423.3,2422.5,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1749172045944,0.82494,2423.3,2422.8,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1749172046249,0.82489,2423.4,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1749172046537,0.82491,2423.3,2423.1,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1749172046742,0.82491,2423.3,2423.0,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1749172046944,2.16019042,2423.4,2423.0,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1749172047139,0.00619042,2423.4,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1749172047338,0.00619042,2423.4,2423.1,2.22387]
["bitfinex-derivatives","ETHF0:USTF0",1749172047642,0.83107042,2423.4,2423.1,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1749172047844,0.00619042,2423.4,2423.1,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1749172048047,0.82491,2423.3,2423.1,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1749172048342,0.82491,2423.3,2423.0,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1749172048543,0.82491,2423.3,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1749172048744,0.82491,2423.3,2423.1,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1749172049749,0.83108042,2423.4,2423.1,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1749172049943,0.83108042,2423.4,2423.1,5.93498]
["bitfinex-derivatives","ETHF0:USTF0",1749172050746,0.82492,2423.3,2423.1,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1749172051344,0.82501,2423.0,2422.9,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172051744,5.82501,2423.0,2422.9,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172052145,7.17471,2423.0,2422.9,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172052341,2.17471,2423.0,2422.9,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172053851,1.4581,2423.1,2422.9,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172054147,0.82493,2423.3,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1749172054347,0.82493,2423.3,2423.0,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1749172054750,0.82495,2423.2,2423.0,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1749172054944,0.82494,2423.3,2423.0,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1749172055350,0.82495,2423.2,2423.0,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1749172055750,0.82495,2423.2,2423.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1749172056148,0.63929042,2423.4,2423.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1749172056542,0.82492,2423.3,2423.0,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1749172056951,0.63929042,2423.4,2423.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1749172057553,0.82498,2423.1,2423.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1749172058059,0.82496,2423.2,2423.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1749172058353,0.82498,2423.1,2423.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1749172058752,1.46418042,2423.4,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1749172058959,1.46418042,2423.4,2423.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1749172059350,0.63929042,2423.4,2423.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1749172059550,0.82491,2423.3,2423.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1749172060249,0.82499,2423.1,2422.9,6.59792042]
["bitfinex-derivatives","ETHF0:USTF0",1749172060552,0.82496,2423.2,2422.9,7.90013042]
["bitfinex-derivatives","ETHF0:USTF0",1749172060859,1.46418042,2423.4,2423.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1749172061051,0.82491,2423.3,2423.2,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1749172061452,1.46418042,2423.4,2423.2,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1749172061752,0.63929042,2423.4,2423.3,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1749172062049,0.83107042,2423.4,2423.3,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1749172062254,0.83107042,2423.4,2423.3,6.4772]
["bitfinex-derivatives","ETHF0:USTF0",1749172062651,0.00619042,2423.4,2423.3,6.4772]
["bitfinex-derivatives","ETHF0:USTF0",1749172063455,0.83107042,2423.4,2423.3,6.4772]
["bitfinex-derivatives","ETHF0:USTF0",1749172064152,0.00619042,2423.4,2423.3,7.30211]
["bitfinex-derivatives","ETHF0:USTF0",1749172065155,0.00619042,2423.4,2423.3,10.50991]
["bitfinex-derivatives","ETHF0:USTF0",1749172065556,0.00619042,2423.4,2423.3,15.50991]
["bitfinex-derivatives","ETHF0:USTF0",1749172066953,0.82471,2423.9,2423.6,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1749172067154,0.82471,2423.9,2423.7,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1749172067355,0.82471,2423.9,2423.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1749172068556,3.21399042,2424.1,2423.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1749172068756,0.82471,2423.9,2423.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1749172069960,3.21399042,2424.1,2423.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1749172070258,3.21399042,2424.1,2424.0,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1749172070557,0.00619042,2424.1,2424.0,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1749172070759,0.00619042,2424.1,2424.0,2.73247]
["bitfinex-derivatives","ETHF0:USTF0",1749172070954,1.3026,2424.7,2424.0,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1749172071152,3.2078,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749172071351,0.8245,2424.6,2424.3,2.08735]
["bitfinex-derivatives","ETHF0:USTF0",1749172071855,0.82447,2424.6,2424.3,2.08736]
["bitfinex-derivatives","ETHF0:USTF0",1749172072056,0.83064042,2424.7,2424.4,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1749172072357,0.83064042,2424.7,2424.2,3.21399042]
["bitfinex-derivatives","ETHF0:USTF0",1749172072358,0.00619042,2424.7,2424.5,6.3658]
["bitfinex-derivatives","ETHF0:USTF0",1749172072551,3.2078,2425.4,2424.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749172072751,29.05485776,2426.3,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749172072752,0.6867,2425.6,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749172072962,3.2078,2425.7,2425.0,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1749172073155,3.2078,2425.7,2425.4,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1749172073357,0.82409,2425.8,2425.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1749172073553,0.82407,2425.8,2425.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1749172074058,0.8241,2425.7,2425.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1749172074259,0.82408,2425.8,2425.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1749172074961,0.8241,2425.7,2425.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1749172075462,0.64499042,2425.9,2425.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1749172075662,0.82412,2425.7,2425.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1749172075960,0.64499042,2425.9,2425.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1749172075961,0.64499042,2425.9,2425.6,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1749172076158,0.00619042,2425.9,2425.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1749172076464,0.00619042,2425.9,2425.7,2.21598]
["bitfinex-derivatives","ETHF0:USTF0",1749172076855,0.00619042,2425.9,2425.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1749172077149,0.00619042,2425.9,2425.8,2.21596]
["bitfinex-derivatives","ETHF0:USTF0",1749172077354,0.83022042,2425.9,2425.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1749172077662,0.83022042,2425.9,2425.8,6.4939]
["bitfinex-derivatives","ETHF0:USTF0",1749172078156,0.00619042,2425.9,2425.8,7.31796]
["bitfinex-derivatives","ETHF0:USTF0",1749172078354,0.00619042,2425.9,2425.8,10.52576]
["bitfinex-derivatives","ETHF0:USTF0",1749172078762,0.00619042,2425.9,2425.8,5.42376]
["bitfinex-derivatives","ETHF0:USTF0",1749172078952,0.00619042,2425.9,2425.8,7.31696]
["bitfinex-derivatives","ETHF0:USTF0",1749172082159,3.2078,2426.6,2425.8,39.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749172082359,3.8556,2426.9,2426.8,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1749172082560,3.2078,2427.3,2427.2,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1749172082762,1.3394,2427.6,2427.2,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1749172083159,0.00408401,2427.6,2427.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749172083467,0.00408401,2427.6,2427.5,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1749172083771,0.00408401,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749172083968,0.00408401,2427.6,2427.5,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749172084958,0.00408401,2427.6,2427.2,0.69319042]
["bitfinex-derivatives","ETHF0:USTF0",1749172085162,0.82353,2427.4,2427.2,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172085668,1.50171,2427.5,2427.2,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172085970,0.82353,2427.4,2427.2,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172086169,0.82355,2427.3,2427.2,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172086666,0.82355,2427.3,2427.2,5.10519042]
["bitfinex-derivatives","ETHF0:USTF0",1749172087869,3.21188401,2427.6,2427.2,5.10519042]
["bitfinex-derivatives","ETHF0:USTF0",1749172088070,0.00408401,2427.6,2427.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1749172088366,0.00408401,2427.6,2427.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1749172088565,0.00408401,2427.6,2427.3,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1749172088566,0.82352,2427.4,2427.3,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1749172088768,0.82355,2427.3,2427.2,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172088965,0.82355,2427.3,2427.2,5.10419042]
["bitfinex-derivatives","ETHF0:USTF0",1749172089271,0.82355,2427.3,2427.2,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172089472,0.82355,2427.3,2427.2,5.10119042]
["bitfinex-derivatives","ETHF0:USTF0",1749172089662,3.2078,2427.5,2427.2,5.10119042]
["bitfinex-derivatives","ETHF0:USTF0",1749172089867,0.82355,2427.3,2427.2,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172090071,0.82355,2427.3,2427.2,5.10119042]
["bitfinex-derivatives","ETHF0:USTF0",1749172090263,0.82355,2427.3,2427.2,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172090465,2.24177619,2427.3,2427.2,5.10019042]
["bitfinex-derivatives","ETHF0:USTF0",1749172090667,0.82372,2426.8,2426.7,24.937]
["bitfinex-derivatives","ETHF0:USTF0",1749172091075,0.82372,2426.8,2426.7,30.031]
["bitfinex-derivatives","ETHF0:USTF0",1749172091276,0.82372,2426.8,2426.7,24.937]
["bitfinex-derivatives","ETHF0:USTF0",1749172091474,0.82372,2426.8,2426.7,30.031]
["bitfinex-derivatives","ETHF0:USTF0",1749172092567,2.24359896,2426.8,2426.7,30.031]
["bitfinex-derivatives","ETHF0:USTF0",1749172094370,0.82379,2426.6,2426.5,5.10019042]
["bitfinex-derivatives","ETHF0:USTF0",1749172094671,1.41987896,2426.7,2426.5,5.10019042]
["bitfinex-derivatives","ETHF0:USTF0",1749172095070,0.82379,2426.6,2426.5,5.10019042]
["bitfinex-derivatives","ETHF0:USTF0",1749172095272,2.24366896,2426.6,2426.5,5.10019042]
["bitfinex-derivatives","ETHF0:USTF0",1749172095467,1.41987896,2426.6,2426.5,5.10019042]
["bitfinex-derivatives","ETHF0:USTF0",1749172095668,2.24366896,2426.6,2426.5,5.10019042]
["bitfinex-derivatives","ETHF0:USTF0",1749172096771,1.41987896,2426.6,2426.5,6.37519042]
["bitfinex-derivatives","ETHF0:USTF0",1749172097276,2.24366896,2426.6,2426.5,6.37519042]
["bitfinex-derivatives","ETHF0:USTF0",1749172098579,1.41987896,2426.6,2426.5,6.37519042]
["bitfinex-derivatives","ETHF0:USTF0",1749172098870,3.2078,2427.2,2426.5,14.58299042]
["bitfinex-derivatives","ETHF0:USTF0",1749172099078,0.82364,2427.1,2426.5,9.58299042]
["bitfinex-derivatives","ETHF0:USTF0",1749172099277,0.82364,2427.1,2426.8,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1749172099474,0.82364,2427.1,2426.9,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1749172099676,0.82364,2427.1,2427.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1749172099877,0.82364,2427.1,2427.0,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1749172100180,3.97117021,2427.6,2427.0,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1749172100376,3.97117021,2427.6,2427.0,2.81433]
["bitfinex-derivatives","ETHF0:USTF0",1749172100579,0.68968401,2427.6,2427.0,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1749172100785,0.82361,2427.2,2427.0,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1749172101474,0.68968401,2427.6,2427.0,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1749172101674,0.82361,2427.2,2427.0,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1749172102282,0.82362,2427.1,2427.0,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1749172102581,0.82362,2427.1,2427.0,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1749172104082,4.1051062,2427.1,2427.0,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1749172104380,0.82362,2427.1,2427.0,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1749172105184,0.82365,2427.0,2426.9,24.921]
["bitfinex-derivatives","ETHF0:USTF0",1749172105380,4.72975,2427.0,2426.9,30.015]
["bitfinex-derivatives","ETHF0:USTF0",1749172106081,4.72975,2427.0,2426.9,24.921]
["bitfinex-derivatives","ETHF0:USTF0",1749172106283,4.72975,2427.0,2426.9,30.015]
["bitfinex-derivatives","ETHF0:USTF0",1749172107281,8.0112362,2427.0,2426.9,30.015]
["bitfinex-derivatives","ETHF0:USTF0",1749172108385,4.72975,2427.0,2426.9,30.015]
["bitfinex-derivatives","ETHF0:USTF0",1749172108685,0.82379,2426.6,2426.5,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172109085,4.10244011,2426.6,2426.5,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172109282,4.79724011,2426.6,2426.5,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172110182,1.51859,2426.6,2426.5,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172110586,4.79724011,2426.6,2426.5,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172110791,1.51859,2426.6,2426.5,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172111084,2.86154212,2426.6,2426.5,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172111787,2.86154212,2426.6,2426.5,5.10019042]
["bitfinex-derivatives","ETHF0:USTF0",1749172114985,2.86154212,2426.6,2426.5,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749172115185,9.23344212,2426.6,2426.5,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749172118591,8.40965212,2426.6,2425.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1749172118794,0.82423,2425.3,2425.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1749172118990,2.16718212,2425.3,2425.2,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1749172119291,1.34295212,2425.3,2425.2,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1749172119693,2.16718212,2425.3,2425.2,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1749172121298,0.82423,2425.3,2425.2,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1749172122997,0.00619042,2425.5,2425.2,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1749172123294,3.2078,2425.3,2425.2,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1749172123494,0.00619042,2425.5,2425.3,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749172123698,0.00619042,2425.5,2425.3,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1749172124198,0.00619042,2425.5,2425.4,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1749172124398,0.00619042,2425.5,2425.4,6.4828]
["bitfinex-derivatives","ETHF0:USTF0",1749172124702,0.83035042,2425.5,2425.4,6.4828]
["bitfinex-derivatives","ETHF0:USTF0",1749172125394,0.00619042,2425.5,2425.4,6.4828]
["bitfinex-derivatives","ETHF0:USTF0",1749172127000,0.83035042,2425.5,2425.4,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1749172127901,0.00619042,2425.5,2425.4,5.9192]
["bitfinex-derivatives","ETHF0:USTF0",1749172128395,0.00619042,2425.5,2425.4,10.9192]
["bitfinex-derivatives","ETHF0:USTF0",1749172129302,3.2078,2426.0,2425.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1749172129603,3.2078,2426.0,2425.9,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1749172129803,4.0318,2426.0,2425.9,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1749172130902,0.00619042,2426.2,2425.9,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1749172131099,0.00619042,2426.2,2426.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1749172131403,0.83013042,2426.2,2426.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1749172132404,0.00619042,2426.2,2426.0,2.12529]
["bitfinex-derivatives","ETHF0:USTF0",1749172132602,0.00619042,2426.2,2426.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1749172132603,0.83012042,2426.2,2426.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1749172132802,0.00619042,2426.2,2426.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1749172132995,0.83012042,2426.2,2426.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1749172133708,0.00619042,2426.2,2426.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1749172134005,0.00619042,2426.2,2426.0,2.12529]
["bitfinex-derivatives","ETHF0:USTF0",1749172134497,0.00619042,2426.2,2426.1,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1749172134697,0.00619042,2426.2,2426.1,2.21726]
["bitfinex-derivatives","ETHF0:USTF0",1749172135400,1.2663,2426.9,2426.1,2.21726]
["bitfinex-derivatives","ETHF0:USTF0",1749172135401,3.2078,2427.0,2426.1,35.35406]
["bitfinex-derivatives","ETHF0:USTF0",1749172135600,2.14021,2427.2,2426.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1749172135902,2.14021,2427.2,2427.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1749172136695,1.3166,2427.2,2427.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1749172136896,2.1402,2427.2,2427.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1749172137697,1.3166,2427.2,2427.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1749172137899,2.14019,2427.2,2427.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1749172138096,1.46829,2427.2,2427.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1749172138299,0.82362,2427.1,2427.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1749172139504,0.6447,2427.2,2427.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1749172139908,0.82362,2427.1,2427.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1749172140308,1.4683,2427.2,2427.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1749172141106,0.82366,2427.0,2426.9,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172141307,4.03146,2427.0,2426.9,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172141900,11.58286125,2427.0,2426.2,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1749172142102,0.82384,2426.5,2426.2,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1749172142405,0.82381,2426.6,2426.3,2.19748]
["bitfinex-derivatives","ETHF0:USTF0",1749172142797,4.03158,2426.7,2426.4,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1749172142998,0.6794,2426.9,2426.8,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1749172143204,4.5109,2427.2,2426.8,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1749172143399,5.3345,2427.2,2426.9,2.10608]
["bitfinex-derivatives","ETHF0:USTF0",1749172143600,4.5109,2427.2,2427.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1749172143905,3.2078,2427.2,2427.1,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1749172144300,0.00408401,2427.3,2427.2,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1749172144500,0.00408401,2427.3,2427.2,5.91759]
["bitfinex-derivatives","ETHF0:USTF0",1749172148407,0.6584,2427.9,2427.2,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1749172148609,3.8376,2428.0,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749172148808,3.8376,2428.0,2427.5,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1749172149012,3.8376,2428.0,2427.8,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1749172149511,3.8376,2428.0,2427.7,0.82959042]
["bitfinex-derivatives","ETHF0:USTF0",1749172149812,4.66092,2428.0,2427.7,2.14119042]
["bitfinex-derivatives","ETHF0:USTF0",1749172150011,3.8376,2428.0,2427.9,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1749172150208,0.00619042,2428.1,2428.0,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1749172150414,0.00619042,2428.1,2428.0,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1749172150714,0.82339,2427.8,2427.7,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172151505,3.2078,2427.9,2427.7,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172151717,4.03115,2427.9,2427.7,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172152016,4.03118,2427.9,2427.7,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172152221,0.82339,2427.8,2427.7,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172152812,3.2078,2427.9,2427.7,0.82959042]
["bitfinex-derivatives","ETHF0:USTF0",1749172153015,4.03116,2427.9,2427.7,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172153618,4.03117,2427.9,2427.7,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172153814,0.82339,2427.8,2427.7,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172154216,2.09969,2427.8,2427.7,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172157314,0.82339,2427.8,2427.7,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172158622,4.03117,2427.9,2427.7,0.82961042]
["bitfinex-derivatives","ETHF0:USTF0",1749172158826,3.2078,2427.9,2427.7,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172159025,0.82339,2427.8,2427.7,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172164728,3.42397953,2427.8,2427.7,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172166527,3.42397953,2427.8,2427.1,28.1278]
["bitfinex-derivatives","ETHF0:USTF0",1749172166528,0.82357,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749172166825,1.3097,2427.7,2427.6,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1749172167028,0.6951,2428.0,2427.8,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1749172167228,1.32668348,2427.9,2427.8,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1749172167724,1.32668348,2427.9,2427.8,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1749172168131,1.32668348,2427.9,2427.7,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1749172168425,2.18054,2428.0,2427.7,6.4341]
["bitfinex-derivatives","ETHF0:USTF0",1749172168632,2.18054,2428.0,2427.7,7.25751]
["bitfinex-derivatives","ETHF0:USTF0",1749172168929,2.15026571,2427.9,2427.7,6.4341]
["bitfinex-derivatives","ETHF0:USTF0",1749172169125,2.18054,2428.0,2427.7,7.25751]
["bitfinex-derivatives","ETHF0:USTF0",1749172169329,1.3269612,2427.9,2427.7,7.25751]
["bitfinex-derivatives","ETHF0:USTF0",1749172169532,2.18053,2428.0,2427.8,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1749172169832,2.18053,2428.0,2427.7,7.2575]
["bitfinex-derivatives","ETHF0:USTF0",1749172170031,1.3572,2428.0,2427.8,2.18328]
["bitfinex-derivatives","ETHF0:USTF0",1749172170724,0.6621,2428.0,2427.8,2.18328]
["bitfinex-derivatives","ETHF0:USTF0",1749172171633,0.82947042,2428.1,2427.9,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1749172171930,0.82947042,2428.1,2427.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1749172172130,1.32858113,2428.0,2427.8,2.18326]
["bitfinex-derivatives","ETHF0:USTF0",1749172172329,0.82947042,2428.1,2427.8,2.18326]
["bitfinex-derivatives","ETHF0:USTF0",1749172172532,1.32857616,2428.0,2427.8,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1749172172725,0.00619042,2428.1,2427.8,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1749172172921,1.32857322,2428.0,2427.9,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1749172173534,1.32857322,2428.0,2427.8,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1749172173735,1.32857322,2427.9,2427.8,2.18329]
["bitfinex-derivatives","ETHF0:USTF0",1749172173930,1.32973601,2428.0,2427.8,2.18329]
["bitfinex-derivatives","ETHF0:USTF0",1749172174236,1.32973601,2427.9,2427.8,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1749172174432,1.32973601,2427.9,2427.8,2.18329]
["bitfinex-derivatives","ETHF0:USTF0",1749172174926,0.00619042,2428.1,2427.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1749172175136,0.00619042,2428.1,2428.0,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1749172175335,1.33589735,2428.1,2428.0,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1749172175835,1.33589735,2428.1,2428.0,2.11062]
["bitfinex-derivatives","ETHF0:USTF0",1749172176732,2.15917735,2428.1,2427.9,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1749172176932,1.32970693,2428.0,2427.9,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1749172178441,0.82335,2427.9,2427.8,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1749172178741,2.15305693,2427.9,2427.8,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1749172178927,1.32970693,2427.9,2427.8,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1749172179427,1.32970693,2427.9,2427.8,5.96939]
["bitfinex-derivatives","ETHF0:USTF0",1749172179632,1.32970693,2428.0,2427.8,5.96939]
["bitfinex-derivatives","ETHF0:USTF0",1749172179832,2.15302693,2428.0,2427.8,5.96939]
["bitfinex-derivatives","ETHF0:USTF0",1749172180032,1.32970693,2427.9,2427.8,5.96939]
["bitfinex-derivatives","ETHF0:USTF0",1749172180641,1.3304369,2428.0,2427.9,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1749172180836,1.33042771,2428.0,2427.9,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1749172181140,1.33042771,2428.0,2427.9,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1749172181540,1.33042771,2428.0,2427.9,2.14425]
["bitfinex-derivatives","ETHF0:USTF0",1749172182040,0.00619042,2428.1,2427.9,2.14425]
["bitfinex-derivatives","ETHF0:USTF0",1749172182041,0.00619042,2428.1,2428.0,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1749172182341,0.00619042,2428.1,2428.0,2.85372]
["bitfinex-derivatives","ETHF0:USTF0",1749172186736,0.00619042,2428.1,2428.0,2.17142]
["bitfinex-derivatives","ETHF0:USTF0",1749172187043,1.36452548,2428.1,2428.0,2.17142]
["bitfinex-derivatives","ETHF0:USTF0",1749172187239,1.36452548,2428.1,2427.7,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1749172187240,1.36452548,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749172187445,1.35840636,2428.0,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749172187644,0.6635,2428.0,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749172187846,0.6635,2428.0,2427.9,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1749172188046,2.02191749,2428.0,2427.9,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1749172188247,1.35841749,2428.0,2427.9,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1749172188442,0.00619042,2428.1,2427.9,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1749172188747,0.00619042,2428.1,2428.0,6.4564]
["bitfinex-derivatives","ETHF0:USTF0",1749172189347,2.18800994,2428.1,2428.0,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1749172189645,1.36472994,2428.1,2428.0,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1749172190045,2.18800994,2428.1,2428.0,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1749172190246,1.36472994,2428.1,2428.0,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1749172190439,2.18800994,2428.1,2428.0,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1749172192250,4.57252994,2428.1,2428.0,5.92132]
["bitfinex-derivatives","ETHF0:USTF0",1749172192442,4.57252994,2428.1,2428.0,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1749172192949,4.57252994,2428.1,2428.0,5.92132]
["bitfinex-derivatives","ETHF0:USTF0",1749172193249,1.36472994,2428.1,2428.0,5.92132]
["bitfinex-derivatives","ETHF0:USTF0",1749172194947,1.36547977,2428.1,2428.0,5.92132]
["bitfinex-derivatives","ETHF0:USTF0",1749172196348,1.36547977,2428.1,2428.0,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1749172198646,1.36547977,2428.1,2428.0,5.92132]
["bitfinex-derivatives","ETHF0:USTF0",1749172200759,1.36547977,2428.1,2428.0,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1749172201047,1.36547977,2428.1,2427.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1749172201248,5.39040935,2428.0,2427.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1749172201555,5.39040935,2428.0,2427.9,5.92135]
["bitfinex-derivatives","ETHF0:USTF0",1749172201556,1.35928935,2428.0,2427.9,5.92135]
["bitfinex-derivatives","ETHF0:USTF0",1749172202650,0.00619042,2428.1,2428.0,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1749172202845,0.00619042,2428.1,2428.0,6.01522]
["bitfinex-derivatives","ETHF0:USTF0",1749172203158,0.00619042,2428.1,2428.0,11.01522]
["bitfinex-derivatives","ETHF0:USTF0",1749172203356,0.00619042,2428.1,2428.0,6.01522]
["bitfinex-derivatives","ETHF0:USTF0",1749172208156,0.00619042,2428.1,2428.0,11.11222]
["bitfinex-derivatives","ETHF0:USTF0",1749172209549,0.86296671,2428.9,2428.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1749172209750,1.35753053,2428.8,2428.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1749172210650,1.35753053,2428.8,2428.5,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1749172210851,0.86296671,2428.9,2428.7,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1749172211156,1.35778032,2428.8,2428.7,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1749172212754,0.86296671,2428.9,2428.8,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1749172213053,2.22008531,2428.9,2428.8,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1749172214155,2.22008531,2428.9,2428.6,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1749172214458,2.22008531,2428.9,2428.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1749172214459,4.0309,2428.7,2428.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1749172214659,0.637,2428.6,2428.4,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1749172214958,1.35667752,2428.5,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749172215146,1.35667752,2428.4,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749172215349,1.35667752,2428.4,2428.0,4.03109]
["bitfinex-derivatives","ETHF0:USTF0",1749172215350,0.82322,2428.3,2428.0,4.03109]
["bitfinex-derivatives","ETHF0:USTF0",1749172215546,1.4736,2428.4,2428.1,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1749172215859,1.3581172,2428.3,2428.1,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1749172216058,1.47359,2428.4,2428.1,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1749172216252,1.35806354,2428.3,2428.1,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1749172216453,1.47359,2428.4,2428.1,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1749172216653,1.35855166,2428.3,2428.1,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1749172216855,0.6504,2428.4,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749172217057,1.35853751,2428.3,2428.2,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1749172217256,1.35853751,2428.3,2428.2,5.91525]
["bitfinex-derivatives","ETHF0:USTF0",1749172217458,0.637,2428.6,2428.5,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1749172217661,1.35923938,2428.6,2428.3,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1749172217963,0.6507,2428.8,2428.7,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1749172218262,2.0098318,2428.8,2428.6,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1749172218558,1.35912522,2428.7,2428.5,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1749172218865,3.2078,2428.8,2428.6,5.91511]
["bitfinex-derivatives","ETHF0:USTF0",1749172219065,0.6491,2428.8,2428.7,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1749172219255,0.6491,2428.8,2428.7,2.18388]
["bitfinex-derivatives","ETHF0:USTF0",1749172219658,0.6491,2428.8,2428.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1749172219855,0.6491,2428.8,2428.7,2.18388]
["bitfinex-derivatives","ETHF0:USTF0",1749172220558,0.18206671,2428.9,2428.8,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1749172220857,0.18206671,2428.9,2428.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1749172221063,0.18206671,2428.9,2428.6,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1749172221064,1.65418671,2428.9,2428.6,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1749172221261,0.83116671,2428.9,2428.8,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1749172221458,0.18206671,2428.9,2428.8,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1749172221663,0.18206671,2428.9,2428.7,2.18387]
["bitfinex-derivatives","ETHF0:USTF0",1749172221961,3.2078,2428.8,2428.3,28.7456]
["bitfinex-derivatives","ETHF0:USTF0",1749172222162,0.8231,2428.7,2428.4,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1749172222662,5.39707,2428.8,2428.4,5.91518]
["bitfinex-derivatives","ETHF0:USTF0",1749172222864,0.82309,2428.7,2428.4,6.3939]
["bitfinex-derivatives","ETHF0:USTF0",1749172223164,0.82309,2428.7,2428.4,7.21708]
["bitfinex-derivatives","ETHF0:USTF0",1749172223662,0.82309,2428.7,2428.4,6.3939]
["bitfinex-derivatives","ETHF0:USTF0",1749172223855,4.574,2428.8,2428.4,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1749172224057,4.03095,2428.5,2428.4,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1749172224255,5.38899435,2428.5,2428.4,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1749172224857,4.56584435,2428.5,2428.1,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1749172225061,0.82325,2428.2,2428.1,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1749172225259,0.82342,2427.7,2427.6,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172225656,3.2078,2427.9,2427.6,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172225657,0.82339,2427.8,2427.6,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172225957,1.47219,2427.8,2427.6,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172226855,1.35791793,2427.7,2427.6,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172227048,0.6488,2427.8,2427.6,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172227049,1.4722,2427.8,2427.6,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172228156,0.82342,2427.7,2427.6,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172228557,1.4722,2427.8,2427.6,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172228857,0.82342,2427.7,2427.6,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172230361,1.4722,2427.8,2427.6,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172230559,0.6488,2427.8,2427.7,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1749172230863,0.6983,2428.1,2427.9,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1749172232758,0.6983,2428.1,2427.7,7.0808]
["bitfinex-derivatives","ETHF0:USTF0",1749172232964,0.6983,2428.1,2427.7,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749172233165,0.82332,2428.0,2427.8,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1749172233560,4.03115,2427.9,2427.8,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1749172234263,3.2078,2427.9,2427.6,5.09919042]
["bitfinex-derivatives","ETHF0:USTF0",1749172234571,0.6823,2427.8,2427.6,5.09919042]
["bitfinex-derivatives","ETHF0:USTF0",1749172234764,1.5057,2427.8,2427.6,6.41139042]
["bitfinex-derivatives","ETHF0:USTF0",1749172235065,0.82342,2427.7,2427.6,5.09919042]
["bitfinex-derivatives","ETHF0:USTF0",1749172235265,1.50571,2427.8,2427.6,5.09919042]
["bitfinex-derivatives","ETHF0:USTF0",1749172235867,0.82342,2427.7,2427.6,5.09919042]
["bitfinex-derivatives","ETHF0:USTF0",1749172238468,1.50571,2427.8,2427.6,5.09919042]
["bitfinex-derivatives","ETHF0:USTF0",1749172238670,0.82342,2427.7,2427.6,5.09919042]
["bitfinex-derivatives","ETHF0:USTF0",1749172239462,0.82342,2427.7,2427.6,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172239864,2.12722,2427.7,2427.6,0.00619042]
["bitfinex-derivatives","ETHF0:USTF0",1749172241269,0.82351,2427.5,2427.2,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1749172241459,0.82351,2427.5,2427.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1749172241662,0.82356,2427.3,2427.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1749172242868,1.46405,2427.4,2427.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1749172243071,0.6405,2427.4,2427.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1749172243673,0.82356,2427.3,2427.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1749172244272,0.6405,2427.4,2427.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1749172244573,1.46404,2427.4,2427.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1749172244975,0.6405,2427.4,2427.2,2.16389]
["bitfinex-derivatives","ETHF0:USTF0",1749172245166,0.00617716,2427.5,2427.3,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1749172245367,0.00617716,2427.5,2427.4,2.17782]
["bitfinex-derivatives","ETHF0:USTF0",1749172245570,0.00617716,2427.5,2427.4,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1749172245873,0.82966716,2427.5,2427.4,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1749172246271,0.82356,2427.3,2427.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1749172246471,0.82356,2427.3,2427.1,7.0405]
["bitfinex-derivatives","ETHF0:USTF0",1749172246670,1.51905,2427.4,2427.1,7.86411]
["bitfinex-derivatives","ETHF0:USTF0",1749172246870,1.51905,2427.4,2427.2,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1749172247072,0.82356,2427.3,2427.2,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1749172247275,1.51904,2427.4,2427.2,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1749172247867,1.51903,2427.4,2427.1,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1749172248073,0.6955,2427.4,2427.2,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1749172248272,1.51904,2427.4,2427.2,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1749172248773,0.6955,2427.4,2427.2,2.12909]
["bitfinex-derivatives","ETHF0:USTF0",1749172249374,0.00617716,2427.5,2427.3,2.11906]
["bitfinex-derivatives","ETHF0:USTF0",1749172249576,0.00617716,2427.5,2427.4,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1749172249777,0.82355,2427.4,2427.1,6.59661]
["bitfinex-derivatives","ETHF0:USTF0",1749172250079,0.82356,2427.3,2427.2,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1749172250473,0.82355,2427.4,2427.2,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1749172250877,0.82969716,2427.5,2427.2,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1749172251177,0.82967716,2427.5,2427.2,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1749172251471,0.82352,2427.4,2427.2,2.11907]
["bitfinex-derivatives","ETHF0:USTF0",1749172251677,0.82357,2427.3,2427.1,5.91562]
["bitfinex-derivatives","ETHF0:USTF0",1749172251872,0.00617716,2427.5,2427.1,6.3875]
["bitfinex-derivatives","ETHF0:USTF0",1749172252178,0.82967716,2427.5,2427.3,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1749172252379,0.82967716,2427.5,2427.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1749172252580,2.18566797,2427.5,2427.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1749172253680,2.18565797,2427.5,2427.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1749172255079,2.18712405,2427.5,2427.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1749172255278,1.36363405,2427.5,2427.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1749172255479,1.36363405,2427.5,2427.4,2.20802]
["bitfinex-derivatives","ETHF0:USTF0",1749172255881,2.18712405,2427.5,2427.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1749172258087,1.36363405,2427.5,2427.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1749172258285,2.18712405,2427.5,2427.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1749172259082,0.82357,2427.3,2427.1,5.91561]
["bitfinex-derivatives","ETHF0:USTF0",1749172259288,0.82357,2427.3,2427.2,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1749172259693,0.82969716,2427.5,2427.3,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1749172259892,1.35772689,2427.4,2427.3,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1749172260191,1.35772689,2427.4,2427.3,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1749172260490,1.35772689,2427.4,2427.2,5.91657]
["bitfinex-derivatives","ETHF0:USTF0",1749172260692,0.82967716,2427.5,2427.2,5.91657]
["bitfinex-derivatives","ETHF0:USTF0",1749172260989,2.20989824,2427.4,2427.2,5.91659]
["bitfinex-derivatives","ETHF0:USTF0",1749172261182,0.00617716,2427.5,2427.4,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1749172261385,1.39254791,2427.5,2427.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1749172261586,0.82356,2427.3,2427.2,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1749172261791,2.20993075,2427.3,2427.2,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1749172262889,1.38637075,2427.3,2427.2,5.91659]
["bitfinex-derivatives","ETHF0:USTF0",1749172263493,2.20989075,2427.4,2427.2,5.91659]
["bitfinex-derivatives","ETHF0:USTF0",1749172263692,1.38637075,2427.3,2427.2,5.91659]
["bitfinex-derivatives","ETHF0:USTF0",1749172264492,1.38917332,2427.4,2427.3,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1749172264693,1.38917366,2427.4,2427.3,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1749172265291,3.2078,2428.0,2427.3,8.8588]
["bitfinex-derivatives","ETHF0:USTF0",1749172265492,3.2078,2428.1,2427.9,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1749172265897,3.2078,2428.1,2427.7,6.4368]
["bitfinex-derivatives","ETHF0:USTF0",1749172266397,0.82347,2427.6,2427.3,4.96254]
["bitfinex-derivatives","ETHF0:USTF0",1749172266596,3.2078,2427.8,2427.2,5.7858]
["bitfinex-derivatives","ETHF0:USTF0",1749172266897,0.82346,2427.6,2427.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1749172267599,0.82346,2427.6,2427.4,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1749172268095,0.6777,2427.7,2427.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749172268096,3.2078,2427.5,2427.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749172268301,3.2078,2427.5,2427.1,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1749172268501,0.82355,2427.4,2427.1,6.56662]
["bitfinex-derivatives","ETHF0:USTF0",1749172268902,0.6777,2427.7,2427.1,6.56662]
["bitfinex-derivatives","ETHF0:USTF0",1749172268903,0.6777,2427.7,2427.1,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1749172269202,1.50113,2427.7,2427.4,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1749172269394,0.6777,2427.7,2427.5,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1749172269901,1.50113,2427.7,2427.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1749172270302,0.6777,2427.7,2427.1,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1749172270499,0.6777,2427.7,2427.6,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1749172270698,0.6849,2427.9,2427.6,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1749172270699,1.50828,2427.9,2427.6,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1749172271700,1.50828,2427.9,2427.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749172271896,1.50828,2427.9,2427.6,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1749172272204,0.6849,2427.9,2427.7,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1749172272894,1.50826,2427.9,2427.6,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1749172273097,0.82341,2427.8,2427.5,5.91247]
["bitfinex-derivatives","ETHF0:USTF0",1749172273301,1.50827,2427.9,2427.6,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1749172275002,0.6849,2427.9,2427.7,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1749172275203,0.645,2428.0,2427.5,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1749172275400,1.46833,2428.0,2427.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1749172275797,0.645,2428.0,2427.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1749172276000,0.645,2428.0,2427.8,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1749172276203,0.645,2428.0,2427.7,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1749172276204,0.645,2428.0,2427.9,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1749172277004,0.645,2428.0,2427.8,2.21776]
["bitfinex-derivatives","ETHF0:USTF0",1749172277302,1.3785316,2427.9,2427.8,2.21776]
["bitfinex-derivatives","ETHF0:USTF0",1749172277805,1.3785316,2427.9,2427.7,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1749172278004,1.3785316,2427.8,2427.7,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1749172278199,0.82339,2427.8,2427.7,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1749172278400,1.3785316,2427.8,2427.3,8.2968]
["bitfinex-derivatives","ETHF0:USTF0",1749172278600,1.3785316,2427.8,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749172278601,0.82352,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749172278800,2.2020516,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749172279504,2.2020516,2427.4,2427.2,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1749172279806,1.3785316,2427.3,2427.2,2.09579]
["bitfinex-derivatives","ETHF0:USTF0",1749172280004,1.37870908,2427.4,2427.3,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1749172280302,1.37870684,2427.4,2427.3,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1749172280504,1.37870684,2427.4,2427.2,2.09577]
["bitfinex-derivatives","ETHF0:USTF0",1749172280706,1.49099,2427.5,2427.2,2.09577]
["bitfinex-derivatives","ETHF0:USTF0",1749172280900,1.37873142,2427.4,2427.2,2.09577]
["bitfinex-derivatives","ETHF0:USTF0",1749172281103,1.37873142,2427.3,2427.2,2.09577]
["bitfinex-derivatives","ETHF0:USTF0",1749172281796,0.6675,2427.5,2427.4,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1749172282002,1.37868332,2427.5,2427.4,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1749172282402,1.37868332,2427.5,2427.4,1.51302]
["bitfinex-derivatives","ETHF0:USTF0",1749172282603,0.82339,2427.8,2427.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1749172282803,1.37859777,2427.7,2427.5,2.21776]
["bitfinex-derivatives","ETHF0:USTF0",1749172282992,1.37859777,2427.6,2427.5,2.21776]
["bitfinex-derivatives","ETHF0:USTF0",1749172284102,1.37859777,2427.6,2427.5,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1749172284607,1.37859777,2427.6,2427.5,2.21779]
["bitfinex-derivatives","ETHF0:USTF0",1749172285305,0.82351,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749172285506,1.3788335,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749172285700,2.2023535,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749172285905,0.82362,2427.1,2427.0,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172286106,5.4102535,2427.1,2427.0,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172289907,4.5866335,2427.1,2427.0,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172290106,1.3788335,2427.1,2427.0,0.82983716]
["bitfinex-derivatives","ETHF0:USTF0",1749172290409,1.46622,2427.5,2427.2,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1749172290609,2.20776517,2427.4,2427.1,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1749172290806,1.38422517,2427.3,2427.1,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1749172291010,0.82354,2427.4,2427.1,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1749172291213,1.3839399,2427.3,2427.1,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1749172291410,0.82354,2427.4,2427.1,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1749172291610,1.46621,2427.5,2427.2,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1749172291811,1.38388156,2427.4,2427.2,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1749172292013,1.46621,2427.5,2427.2,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1749172292211,2.20742052,2427.4,2427.1,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1749172292409,1.46621,2427.5,2427.2,2.16519]
["bitfinex-derivatives","ETHF0:USTF0",1749172292704,1.38387706,2427.4,2427.2,2.16519]
["bitfinex-derivatives","ETHF0:USTF0",1749172292910,0.6427,2427.5,2427.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1749172293212,1.38387426,2427.4,2427.3,2.16516]
["bitfinex-derivatives","ETHF0:USTF0",1749172293413,1.38387426,2427.4,2427.3,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1749172293608,0.6427,2427.5,2427.0,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172293909,0.6427,2427.5,2427.0,5.09517716]
["bitfinex-derivatives","ETHF0:USTF0",1749172293910,4.03142,2427.1,2427.0,5.09517716]
["bitfinex-derivatives","ETHF0:USTF0",1749172294110,5.41529805,2427.1,2427.0,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172294514,10.41529805,2427.1,2427.0,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172294707,2.05918,2427.0,2426.4,8.2968]
["bitfinex-derivatives","ETHF0:USTF0",1749172295008,4.03163,2426.5,2426.2,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749172295203,1.38416068,2426.4,2426.0,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1749172295405,3.2078,2426.2,2426.0,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1749172295614,0.00617716,2426.3,2426.2,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1749172297214,0.00617716,2426.3,2426.2,1.52273]
["bitfinex-derivatives","ETHF0:USTF0",1749172297509,0.00617716,2426.3,2426.2,6.52273]
["bitfinex-derivatives","ETHF0:USTF0",1749172299113,0.00617716,2426.3,2426.2,1.52273]
["bitfinex-derivatives","ETHF0:USTF0",1749172299610,0.00617716,2426.3,2426.2,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1749172299815,0.00617716,2426.3,2426.2,5.91393]
["bitfinex-derivatives","ETHF0:USTF0",1749172300517,0.00617716,2426.3,2426.2,10.91393]
["bitfinex-derivatives","ETHF0:USTF0",1749172300518,7.16e-06,2426.3,2426.2,10.91393]
["bitfinex-derivatives","ETHF0:USTF0",1749172300713,0.6394,2427.3,2427.2,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1749172300905,1.2669,2427.7,2427.1,8.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749172300906,0.6394,2427.7,2427.1,8.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749172301111,0.6394,2427.7,2427.5,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1749172301914,0.6394,2427.7,2427.4,0.82967716]
["bitfinex-derivatives","ETHF0:USTF0",1749172302114,0.82349,2427.5,2427.4,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172303015,0.82347,2427.6,2427.4,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172303213,4.67064,2427.7,2427.4,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172303413,0.0061595,2427.8,2427.4,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172304120,0.0061595,2427.8,2427.6,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1749172304518,0.0061595,2427.8,2427.5,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1749172304721,0.0061595,2427.8,2427.6,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1749172304924,0.0061595,2427.8,2427.7,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1749172305521,0.0061595,2427.8,2427.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1749172305721,0.0061595,2427.8,2427.6,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1749172306425,0.0061595,2427.8,2427.6,7.30565]
["bitfinex-derivatives","ETHF0:USTF0",1749172308325,0.0061595,2427.8,2427.7,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1749172308629,0.0061595,2427.8,2427.6,7.30564]
["bitfinex-derivatives","ETHF0:USTF0",1749172309624,0.0061595,2427.8,2427.7,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1749172309927,0.0061595,2427.8,2427.6,6.4822]
["bitfinex-derivatives","ETHF0:USTF0",1749172310628,0.0061595,2427.8,2427.6,7.30564]
["bitfinex-derivatives","ETHF0:USTF0",1749172310821,0.6672595,2427.8,2427.6,7.30564]
["bitfinex-derivatives","ETHF0:USTF0",1749172311126,0.6672595,2427.8,2427.7,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1749172311318,0.6672595,2427.8,2427.7,2.09702]
["bitfinex-derivatives","ETHF0:USTF0",1749172313225,0.82348,2427.6,2427.4,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172313529,0.6512,2427.7,2427.4,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172314030,1.47463,2427.7,2427.5,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1749172314218,1.47463,2427.7,2427.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1749172314930,0.6512,2427.7,2427.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1749172315127,0.6512,2427.7,2427.5,2.20397]
["bitfinex-derivatives","ETHF0:USTF0",1749172315331,1.4906695,2427.8,2427.5,2.20397]
["bitfinex-derivatives","ETHF0:USTF0",1749172315532,0.6672595,2427.8,2427.7,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1749172315728,0.6672595,2427.8,2427.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1749172315729,0.6672595,2427.8,2427.6,7.28794]
["bitfinex-derivatives","ETHF0:USTF0",1749172316126,2.05785,2428.6,2427.6,7.28794]
["bitfinex-derivatives","ETHF0:USTF0",1749172316127,6.48806431,2428.8,2427.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1749172316323,0.18206671,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749172316538,0.18206671,2428.9,2428.6,7.0681]
["bitfinex-derivatives","ETHF0:USTF0",1749172317128,0.18206671,2428.9,2428.7,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1749172317329,0.18206671,2428.9,2428.8,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1749172317533,0.18206671,2428.9,2428.8,2.16585]
["bitfinex-derivatives","ETHF0:USTF0",1749172317733,0.18206671,2428.9,2428.8,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1749172318636,0.18206671,2428.9,2428.6,5.73147716]
["bitfinex-derivatives","ETHF0:USTF0",1749172318824,1.00509671,2428.9,2428.6,5.73147716]
["bitfinex-derivatives","ETHF0:USTF0",1749172319135,1.00509671,2428.9,2428.6,5.09017716]
["bitfinex-derivatives","ETHF0:USTF0",1749172319332,0.18206671,2428.9,2428.6,5.09017716]
["bitfinex-derivatives","ETHF0:USTF0",1749172319527,0.18206671,2428.9,2428.7,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1749172319732,0.18206671,2428.9,2428.8,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1749172321833,0.18206671,2428.9,2428.7,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1749172322135,0.18206671,2428.9,2428.8,5.90605]
["bitfinex-derivatives","ETHF0:USTF0",1749172322935,0.18206671,2428.9,2428.8,9.11385]
["bitfinex-derivatives","ETHF0:USTF0",1749172323534,0.18206671,2428.9,2428.8,10.49795]
["bitfinex-derivatives","ETHF0:USTF0",1749172323933,0.18206671,2428.9,2428.8,7.29015]
["bitfinex-derivatives","ETHF0:USTF0",1749172324531,3.2078,2429.7,2429.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1749172324832,3.2078,2429.7,2429.0,2.05746]
["bitfinex-derivatives","ETHF0:USTF0",1749172324833,1.3392,2429.8,2429.6,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1749172325431,1.3392,2429.8,2429.7,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1749172326032,1.3392,2429.8,2429.6,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1749172326738,2.16193,2429.8,2429.4,5.90582]
["bitfinex-derivatives","ETHF0:USTF0",1749172326936,2.16193,2429.8,2429.5,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1749172327133,1.3392,2429.8,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749172327340,3.2078,2429.7,2429.3,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1749172327540,4.03055,2429.7,2429.4,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1749172328042,0.82278,2429.6,2429.3,5.90486]
["bitfinex-derivatives","ETHF0:USTF0",1749172328231,4.4916,2429.7,2429.3,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1749172328431,4.4916,2429.7,2429.3,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1749172328432,0.82278,2429.6,2429.3,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1749172328641,0.82278,2429.6,2429.3,5.90486]
["bitfinex-derivatives","ETHF0:USTF0",1749172329040,4.4916,2429.7,2429.3,5.90486]
["bitfinex-derivatives","ETHF0:USTF0",1749172329041,4.4916,2429.7,2429.3,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1749172329539,0.82282,2429.5,2429.3,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1749172329740,0.82282,2429.5,2429.3,5.90488]
["bitfinex-derivatives","ETHF0:USTF0",1749172330439,5.31436,2429.7,2429.4,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1749172331432,0.8228,2429.6,2429.3,5.90486]
["bitfinex-derivatives","ETHF0:USTF0",1749172331628,0.8228,2429.6,2429.3,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1749172331840,0.8228,2429.6,2429.4,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1749172332344,5.31436,2429.7,2429.4,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1749172332542,0.82278,2429.6,2429.4,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1749172333536,0.82278,2429.6,2429.3,5.90486]
["bitfinex-derivatives","ETHF0:USTF0",1749172333737,0.82283,2429.5,2429.3,5.90486]
["bitfinex-derivatives","ETHF0:USTF0",1749172333932,4.03056,2429.7,2429.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1749172334140,3.2078,2429.7,2429.6,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1749172335438,3.2078,2429.7,2429.4,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1749172335637,4.03055,2429.7,2429.4,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1749172335840,4.03055,2429.7,2429.4,2.14173]
["bitfinex-derivatives","ETHF0:USTF0",1749172336236,0.82278,2429.6,2429.5,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1749172336431,0.82278,2429.6,2429.4,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1749172336432,0.82281,2429.5,2429.2,1.46199]
["bitfinex-derivatives","ETHF0:USTF0",1749172336641,0.82287,2429.4,2429.2,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1749172336841,0.6914,2429.4,2428.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1749172337040,0.82302,2428.9,2428.6,5.39527716]
["bitfinex-derivatives","ETHF0:USTF0",1749172337349,4.03088,2428.7,2428.6,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172337941,3.2078,2429.0,2428.6,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172338146,3.2078,2429.1,2428.9,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1749172338338,3.2078,2429.1,2429.0,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1749172338637,3.2078,2429.1,2428.7,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1749172338638,3.2078,2429.1,2428.8,5.97103]
["bitfinex-derivatives","ETHF0:USTF0",1749172339148,3.2078,2429.1,2428.8,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1749172339149,4.03075,2429.1,2428.8,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1749172339442,0.6577,2429.0,2428.8,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1749172339642,0.6577,2429.0,2428.9,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1749172339944,0.6577,2429.0,2428.8,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1749172340246,0.6577,2429.0,2428.8,5.97103]
["bitfinex-derivatives","ETHF0:USTF0",1749172341248,0.6577,2429.0,2428.8,5.97105]
["bitfinex-derivatives","ETHF0:USTF0",1749172341447,0.6577,2429.0,2428.8,5.97103]
["bitfinex-derivatives","ETHF0:USTF0",1749172342747,0.6577,2429.0,2428.7,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1749172342748,1.4807,2429.0,2428.7,2.14728]
["bitfinex-derivatives","ETHF0:USTF0",1749172342948,1.4807,2429.0,2428.8,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1749172343450,2.19932384,2428.9,2428.8,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1749172343742,1.37630384,2428.9,2428.6,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172343948,0.82309,2428.7,2428.6,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172344145,1.37630384,2428.7,2428.6,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172344347,1.37630384,2428.7,2428.6,0.82929716]
["bitfinex-derivatives","ETHF0:USTF0",1749172344646,1.37630384,2428.7,2428.6,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172344847,1.37630384,2428.7,2428.6,0.82929716]
["bitfinex-derivatives","ETHF0:USTF0",1749172345350,1.37630384,2428.7,2428.6,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172345552,2.19939384,2428.7,2428.6,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172347042,3.58719384,2428.7,2428.6,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172347645,2.19939384,2428.7,2428.6,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172351653,1.37630384,2428.7,2428.6,2.10719716]
["bitfinex-derivatives","ETHF0:USTF0",1749172351857,1.48071,2429.0,2428.8,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1749172352060,1.37734169,2428.9,2428.8,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1749172352354,1.37734169,2428.9,2428.8,5.97205]
["bitfinex-derivatives","ETHF0:USTF0",1749172352556,0.6336,2429.2,2428.8,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1749172352749,0.82305,2428.8,2428.7,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1749172353050,2.19840414,2428.8,2428.7,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1749172353255,0.82309,2428.7,2428.6,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172353455,2.19844414,2428.7,2428.6,5.15517716]
["bitfinex-derivatives","ETHF0:USTF0",1749172354158,1.37535414,2428.7,2428.6,5.15517716]
["bitfinex-derivatives","ETHF0:USTF0",1749172354358,2.19838674,2428.7,2428.6,5.15517716]
["bitfinex-derivatives","ETHF0:USTF0",1749172355060,1.37529674,2428.7,2428.6,5.15517716]
["bitfinex-derivatives","ETHF0:USTF0",1749172355351,1.37529674,2428.7,2428.6,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172355551,5.40618674,2428.7,2428.6,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172358071,4.58309674,2428.7,2428.6,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172358272,2.19838674,2428.7,2428.6,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172358476,1.37529674,2428.7,2428.6,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172358675,1.37529674,2428.7,2428.6,0.82929716]
["bitfinex-derivatives","ETHF0:USTF0",1749172359867,2.19838674,2428.7,2428.6,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172360068,2.19838674,2428.7,2428.6,5.15517716]
["bitfinex-derivatives","ETHF0:USTF0",1749172360373,1.37529674,2428.7,2428.6,5.15517716]
["bitfinex-derivatives","ETHF0:USTF0",1749172360573,2.19838674,2428.7,2428.6,5.15517716]
["bitfinex-derivatives","ETHF0:USTF0",1749172360772,1.37529674,2428.7,2428.6,5.97829716]
["bitfinex-derivatives","ETHF0:USTF0",1749172361172,0.6745,2428.9,2428.8,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1749172361373,2.05092873,2428.9,2428.6,5.15517716]
["bitfinex-derivatives","ETHF0:USTF0",1749172361574,0.82305,2428.8,2428.6,5.97828716]
["bitfinex-derivatives","ETHF0:USTF0",1749172361774,0.82305,2428.8,2428.6,5.15517716]
["bitfinex-derivatives","ETHF0:USTF0",1749172361974,0.6745,2428.9,2428.6,5.15517716]
["bitfinex-derivatives","ETHF0:USTF0",1749172362176,1.49752,2428.9,2428.7,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1749172364176,0.6745,2428.9,2428.8,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1749172364380,1.37747934,2428.9,2428.8,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1749172364680,1.37811005,2428.9,2428.8,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1749172364879,1.3096,2429.2,2428.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1749172365079,2.20102301,2429.1,2428.8,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1749172365282,1.37806301,2429.0,2428.8,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1749172365580,2.20105301,2429.0,2428.8,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1749172365776,1.37806301,2428.9,2428.8,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1749172366182,0.82309,2428.7,2428.6,5.15517716]
["bitfinex-derivatives","ETHF0:USTF0",1749172366680,1.38005789,2428.7,2428.6,5.97829716]
["bitfinex-derivatives","ETHF0:USTF0",1749172366984,2.20314789,2428.7,2428.6,5.15517716]
["bitfinex-derivatives","ETHF0:USTF0",1749172367384,5.41094789,2428.7,2428.6,5.15517716]
["bitfinex-derivatives","ETHF0:USTF0",1749172368583,5.41094789,2428.7,2428.6,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172372881,6.74134789,2428.7,2428.6,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172373087,0.82328,2428.2,2428.0,2.14093]
["bitfinex-derivatives","ETHF0:USTF0",1749172373287,2.03155789,2428.1,2428.0,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1749172373483,2.85484789,2428.1,2428.0,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1749172373686,6.06264789,2428.1,2428.0,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1749172373888,5.23935789,2428.1,2427.8,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1749172374092,0.82336,2427.9,2427.8,5.11917716]
["bitfinex-derivatives","ETHF0:USTF0",1749172374292,2.20341789,2427.9,2427.8,6.50417716]
["bitfinex-derivatives","ETHF0:USTF0",1749172374589,1.38005789,2427.9,2427.8,6.50417716]
["bitfinex-derivatives","ETHF0:USTF0",1749172374794,0.82336,2427.9,2427.8,6.50417716]
["bitfinex-derivatives","ETHF0:USTF0",1749172374996,2.20341789,2427.9,2427.8,6.50417716]
["bitfinex-derivatives","ETHF0:USTF0",1749172375195,1.38005789,2427.9,2427.8,6.50417716]
["bitfinex-derivatives","ETHF0:USTF0",1749172375391,2.20583527,2427.9,2427.8,6.50417716]
["bitfinex-derivatives","ETHF0:USTF0",1749172375799,1.38247527,2427.9,2427.8,6.50417716]
["bitfinex-derivatives","ETHF0:USTF0",1749172376094,1.38247527,2427.9,2427.8,7.32756716]
["bitfinex-derivatives","ETHF0:USTF0",1749172376298,2.20583527,2427.9,2427.8,6.50417716]
["bitfinex-derivatives","ETHF0:USTF0",1749172376986,2.20583527,2427.9,2427.8,1.39117716]
["bitfinex-derivatives","ETHF0:USTF0",1749172377393,2.20583527,2427.9,2427.8,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172380498,1.38247527,2427.9,2427.8,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172381101,2.20583527,2427.9,2427.8,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172387906,2.20583527,2427.9,2427.6,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1749172387907,8.44091527,2427.9,2427.3,5.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749172388106,0.82352,2427.5,2427.3,6.61395]
["bitfinex-derivatives","ETHF0:USTF0",1749172388311,0.82352,2427.5,2427.3,7.1569]
["bitfinex-derivatives","ETHF0:USTF0",1749172388512,0.6609,2427.6,2427.4,2.19003]
["bitfinex-derivatives","ETHF0:USTF0",1749172388800,0.82354,2427.4,2427.2,30.84057]
["bitfinex-derivatives","ETHF0:USTF0",1749172389007,3.2078,2427.4,2427.3,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1749172389198,4.03133,2427.4,2427.2,5.93857]
["bitfinex-derivatives","ETHF0:USTF0",1749172389400,4.03133,2427.4,2427.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1749172389704,0.82353,2427.4,2427.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1749172391200,0.6609,2427.6,2427.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1749172391201,0.82352,2427.5,2427.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1749172391606,0.82353,2427.4,2427.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1749172398116,3.2078,2427.6,2427.5,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1749172398315,0.00617716,2428.3,2428.2,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1749172398611,1.38569076,2428.3,2428.2,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1749172398813,0.00617716,2428.3,2428.2,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1749172399508,8.21397716,2428.3,2427.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749172399819,0.82355,2427.4,2427.1,8.30097716]
["bitfinex-derivatives","ETHF0:USTF0",1749172400014,0.82349,2427.6,2427.2,2.12848]
["bitfinex-derivatives","ETHF0:USTF0",1749172400316,1.3778953,2427.5,2427.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749172400511,3.2078,2427.7,2427.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749172400512,0.6733,2427.6,2427.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749172400713,3.2078,2427.4,2427.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749172400912,0.82349,2427.5,2427.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749172401113,0.6733,2427.6,2427.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749172401320,1.37880285,2427.5,2427.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749172401515,0.6733,2427.6,2427.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749172401820,2.20276997,2427.5,2427.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749172402124,0.8235,2427.5,2427.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749172402819,0.6733,2427.6,2427.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749172403119,2.20336304,2427.5,2427.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749172403418,0.6733,2427.6,2427.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749172403614,4.03133,2427.4,2427.1,5.09317716]
["bitfinex-derivatives","ETHF0:USTF0",1749172403815,4.03135,2427.4,2427.1,5.09317716]
["bitfinex-derivatives","ETHF0:USTF0",1749172404225,4.03135,2427.4,2427.1,6.44267716]
["bitfinex-derivatives","ETHF0:USTF0",1749172404416,4.03135,2427.4,2427.1,7.26630716]
["bitfinex-derivatives","ETHF0:USTF0",1749172404919,0.82354,2427.4,2427.1,7.26630716]
["bitfinex-derivatives","ETHF0:USTF0",1749172405120,0.6733,2427.6,2427.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1749172405322,2.20363435,2427.5,2427.2,2.21189]
["bitfinex-derivatives","ETHF0:USTF0",1749172405515,5.41146435,2427.4,2427.1,5.09317716]
["bitfinex-derivatives","ETHF0:USTF0",1749172405719,4.03135,2427.4,2427.1,5.91680716]
["bitfinex-derivatives","ETHF0:USTF0",1749172405922,1.38007985,2427.3,2427.1,5.91680716]
["bitfinex-derivatives","ETHF0:USTF0",1749172406120,0.82352,2427.5,2427.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1749172406320,1.37999487,2427.4,2427.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1749172406521,0.82352,2427.5,2427.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1749172406819,3.2078,2427.3,2427.1,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172407014,2.20367821,2427.2,2427.1,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172407212,1.38007821,2427.2,2427.1,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172407412,2.20367821,2427.2,2427.1,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172407925,1.38007821,2427.2,2427.1,0.82980716]
["bitfinex-derivatives","ETHF0:USTF0",1749172408224,1.38103592,2427.4,2427.3,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1749172408419,1.38093131,2427.4,2427.2,2.21707]
["bitfinex-derivatives","ETHF0:USTF0",1749172408617,4.0313,2427.5,2427.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1749172408813,2.20437712,2427.4,2427.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1749172409324,1.38084712,2427.4,2427.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1749172409623,2.20437712,2427.4,2427.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1749172410126,1.38084712,2427.4,2427.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1749172410324,1.38084712,2427.4,2427.3,2.21706]
["bitfinex-derivatives","ETHF0:USTF0",1749172410523,1.38084712,2427.4,2427.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1749172411026,4.0313,2427.5,2427.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1749172411226,1.38198054,2427.4,2427.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1749172411729,4.0313,2427.5,2427.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1749172411929,3.2078,2427.5,2427.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1749172412524,4.03131,2427.5,2427.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1749172414126,3.2078,2427.5,2427.3,2.21706]
["bitfinex-derivatives","ETHF0:USTF0",1749172414333,4.03131,2427.5,2427.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1749172414524,4.03131,2427.5,2427.3,2.21706]
["bitfinex-derivatives","ETHF0:USTF0",1749172414724,4.0313,2427.5,2427.3,2.21706]
["bitfinex-derivatives","ETHF0:USTF0",1749172415828,4.0313,2427.5,2427.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1749172416324,1.3830844,2427.4,2427.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1749172416524,4.0313,2427.5,2427.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1749172416829,1.38308894,2427.4,2427.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1749172417326,2.20661894,2427.4,2427.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1749172417626,1.38308894,2427.4,2427.1,0.65567716]
["bitfinex-derivatives","ETHF0:USTF0",1749172417931,0.8236,2427.2,2427.1,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172418127,2.20668894,2427.2,2427.1,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172418824,5.41448894,2427.2,2427.1,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172422928,10.41448894,2427.2,2427.1,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172423631,0.82379,2426.7,2426.5,5.91182]
["bitfinex-derivatives","ETHF0:USTF0",1749172424335,0.82379,2426.7,2426.5,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1749172424728,0.8238,2426.6,2426.5,6.4764]
["bitfinex-derivatives","ETHF0:USTF0",1749172425629,0.8238,2426.6,2426.5,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1749172425931,0.82383,2426.5,2426.4,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172426625,4.03163,2426.5,2426.4,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172428234,3.2078,2426.5,2426.4,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172428431,3.2078,2426.5,2426.4,1.30057716]
["bitfinex-derivatives","ETHF0:USTF0",1749172428740,4.03163,2426.5,2426.4,1.30057716]
["bitfinex-derivatives","ETHF0:USTF0",1749172429238,5.44085497,2426.5,2426.4,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172434131,2.23305497,2426.5,2426.4,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172434325,5.44085497,2426.5,2426.4,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172435429,4.03163,2426.5,2426.4,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172435628,5.44049076,2426.5,2426.4,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172436229,4.61666076,2426.5,2426.4,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172436442,5.44049076,2426.5,2426.4,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172439234,1.40886076,2426.5,2426.4,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172439433,1.51832,2426.6,2426.4,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172439631,0.82383,2426.5,2426.4,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172439937,0.82383,2426.5,2426.4,1.32637716]
["bitfinex-derivatives","ETHF0:USTF0",1749172440637,0.6945,2426.6,2426.4,1.32637716]
["bitfinex-derivatives","ETHF0:USTF0",1749172440638,1.51832,2426.6,2426.4,1.32637716]
["bitfinex-derivatives","ETHF0:USTF0",1749172441142,0.6945,2426.6,2426.4,1.32637716]
["bitfinex-derivatives","ETHF0:USTF0",1749172441341,3.21397716,2426.8,2426.4,1.32637716]
["bitfinex-derivatives","ETHF0:USTF0",1749172441640,3.21397716,2426.8,2426.7,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1749172442137,0.00617716,2426.8,2426.7,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1749172442342,0.00617716,2426.8,2426.7,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1749172442642,0.00617716,2426.8,2426.7,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1749172444243,0.82990716,2426.8,2426.7,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1749172444432,0.00617716,2426.8,2426.4,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172444633,0.82383,2426.5,2426.4,6.36127716]
["bitfinex-derivatives","ETHF0:USTF0",1749172445436,0.82381,2426.6,2426.4,6.36127716]
["bitfinex-derivatives","ETHF0:USTF0",1749172445637,0.82381,2426.6,2426.4,1.27427716]
["bitfinex-derivatives","ETHF0:USTF0",1749172445842,0.82381,2426.6,2426.5,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1749172446038,2.23546653,2426.6,2426.5,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1749172446238,1.41165653,2426.6,2426.5,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1749172446440,3.21397716,2426.8,2426.5,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1749172446640,1.4123426,2426.7,2426.5,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1749172446840,0.8238,2426.6,2426.5,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1749172447041,0.82383,2426.5,2426.4,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172447243,2.23632845,2426.5,2426.4,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172448651,2.23632845,2426.5,2426.4,1.30917716]
["bitfinex-derivatives","ETHF0:USTF0",1749172450347,1.41249845,2426.5,2426.4,2.13304716]
["bitfinex-derivatives","ETHF0:USTF0",1749172450753,2.23629845,2426.6,2426.4,2.13304716]
["bitfinex-derivatives","ETHF0:USTF0",1749172450953,2.23629845,2426.6,2426.4,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172450954,1.41249845,2426.5,2426.4,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172451349,1.41249845,2426.5,2426.4,0.83004716]
["bitfinex-derivatives","ETHF0:USTF0",1749172451554,1.41249845,2426.5,2426.4,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172451755,1.41249845,2426.5,2426.4,5.83004716]
["bitfinex-derivatives","ETHF0:USTF0",1749172451960,0.00617716,2426.8,2426.7,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1749172452257,1.42144916,2426.8,2426.7,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1749172452454,1.42144916,2426.8,2426.7,1.50927]
["bitfinex-derivatives","ETHF0:USTF0",1749172453856,1.42144916,2426.8,2426.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1749172453857,2.24517916,2426.8,2426.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1749172454057,2.24517916,2426.8,2426.6,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1749172454263,1.415272,2426.7,2426.6,5.9118]
["bitfinex-derivatives","ETHF0:USTF0",1749172454563,0.00617716,2426.8,2426.7,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1749172454757,1.41864425,2426.8,2426.7,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1749172455457,1.41864425,2426.8,2426.6,5.91179]
["bitfinex-derivatives","ETHF0:USTF0",1749172455764,0.00617716,2426.8,2426.7,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1749172455953,1.4186398,2426.8,2426.6,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1749172456156,0.00617716,2426.8,2426.7,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1749172456456,1.41960957,2426.8,2426.7,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1749172458360,0.00617716,2426.8,2426.7,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1749172459067,0.00617716,2426.8,2426.7,1.47557]
["bitfinex-derivatives","ETHF0:USTF0",1749172472573,0.00617716,2426.8,2426.7,2.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749172474872,0.00617716,2426.8,2426.7,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1749172475872,0.00617716,2426.8,2426.7,2.09427]
["bitfinex-derivatives","ETHF0:USTF0",1749172476069,0.66407716,2426.8,2426.7,2.09427]
["bitfinex-derivatives","ETHF0:USTF0",1749172476270,2.08091991,2426.8,2426.7,2.09427]
["bitfinex-derivatives","ETHF0:USTF0",1749172477473,0.66407716,2426.8,2426.7,2.09427]
["bitfinex-derivatives","ETHF0:USTF0",1749172478071,2.08111803,2426.8,2426.7,2.09427]
["bitfinex-derivatives","ETHF0:USTF0",1749172491281,2.08111803,2426.8,2426.7,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1749172497796,2.08111803,2426.8,2426.7,5.89977]
["bitfinex-derivatives","ETHF0:USTF0",1749172498196,10.28891803,2426.8,2426.4,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172498493,3.2078,2426.5,2426.4,0.83004716]
["bitfinex-derivatives","ETHF0:USTF0",1749172498689,4.62484087,2426.5,2426.4,0.83004716]
["bitfinex-derivatives","ETHF0:USTF0",1749172498896,1.41704087,2426.5,2426.4,0.83004716]
["bitfinex-derivatives","ETHF0:USTF0",1749172499192,0.66407716,2426.8,2426.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749172499494,1.42270091,2426.7,2426.6,5.8998]
["bitfinex-derivatives","ETHF0:USTF0",1749172500998,1.42270091,2426.7,2426.6,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1749172501400,1.42270091,2426.7,2426.4,1.32437716]
["bitfinex-derivatives","ETHF0:USTF0",1749172501401,6.42270091,2426.7,2426.4,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172501697,0.82383,2426.5,2426.4,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172501893,1.42270091,2426.5,2426.4,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172502595,1.42270091,2426.5,2426.4,0.83004716]
["bitfinex-derivatives","ETHF0:USTF0",1749172502791,1.42270091,2426.5,2426.4,2.20594716]
["bitfinex-derivatives","ETHF0:USTF0",1749172503098,0.66407716,2426.8,2426.7,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1749172503300,2.08465576,2426.8,2426.7,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1749172508404,0.66407716,2426.8,2426.7,5.89977]
["bitfinex-derivatives","ETHF0:USTF0",1749172508609,0.00617716,2426.8,2426.7,5.89977]
["bitfinex-derivatives","ETHF0:USTF0",1749172510316,1.43248232,2426.8,2426.7,5.89977]
["bitfinex-derivatives","ETHF0:USTF0",1749172513120,0.00617716,2426.8,2426.7,5.89977]
["bitfinex-derivatives","ETHF0:USTF0",1749172515819,1.43262453,2426.8,2426.7,5.89977]
["bitfinex-derivatives","ETHF0:USTF0",1749172516422,1.43259502,2426.8,2426.7,5.89977]
["bitfinex-derivatives","ETHF0:USTF0",1749172517924,0.00617716,2426.8,2426.7,5.89977]
["bitfinex-derivatives","ETHF0:USTF0",1749172518525,3.2078,2427.5,2426.8,2.05934]
["bitfinex-derivatives","ETHF0:USTF0",1749172518727,2.10013816,2427.4,2427.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1749172519519,2.10013816,2427.4,2427.2,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1749172519722,1.42623816,2427.3,2427.1,5.8916]
["bitfinex-derivatives","ETHF0:USTF0",1749172519925,1.42623816,2427.2,2427.1,5.89163]
["bitfinex-derivatives","ETHF0:USTF0",1749172522425,0.6739,2427.4,2427.3,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1749172522627,2.09919813,2427.4,2427.3,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1749172522827,2.09919813,2427.4,2427.2,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1749172523028,1.42529813,2427.3,2427.2,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1749172528638,0.6739,2427.4,2427.3,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1749172528831,2.09829917,2427.4,2427.3,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1749172530940,1.42439917,2427.4,2427.3,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1749172531240,0.64587716,2427.6,2427.5,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1749172531728,2.07017777,2427.6,2427.5,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1749172533046,2.89365777,2427.6,2427.2,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1749172533237,1.42430061,2427.5,2427.3,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1749172533838,1.42430061,2427.5,2427.4,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1749172543442,1.42430061,2427.5,2427.4,2.20783]
["bitfinex-derivatives","ETHF0:USTF0",1749172548046,1.42430061,2427.5,2427.4,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1749172552051,1.42430061,2427.5,2427.3,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1749172552350,1.42430061,2427.5,2427.4,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1749172553651,1.42430061,2427.5,2427.2,8.2658]
["bitfinex-derivatives","ETHF0:USTF0",1749172553853,2.24785061,2427.4,2427.2,8.2658]
["bitfinex-derivatives","ETHF0:USTF0",1749172554048,1.42430061,2427.3,2427.2,8.2658]
["bitfinex-derivatives","ETHF0:USTF0",1749172554850,1.42430061,2427.4,2427.2,9.0894]
["bitfinex-derivatives","ETHF0:USTF0",1749172555050,1.42430061,2427.3,2427.2,9.0894]
["bitfinex-derivatives","ETHF0:USTF0",1749172555357,1.42430061,2427.4,2427.2,9.0894]
["bitfinex-derivatives","ETHF0:USTF0",1749172555548,2.12092,2427.5,2427.2,9.0894]
["bitfinex-derivatives","ETHF0:USTF0",1749172555549,1.42430061,2427.3,2427.2,9.0894]
["bitfinex-derivatives","ETHF0:USTF0",1749172555747,2.12092,2427.5,2427.2,9.0894]
["bitfinex-derivatives","ETHF0:USTF0",1749172556047,1.42770698,2427.4,2427.2,9.0894]
["bitfinex-derivatives","ETHF0:USTF0",1749172556247,2.12092,2427.5,2427.2,9.0894]
["bitfinex-derivatives","ETHF0:USTF0",1749172556248,1.42770698,2427.3,2427.2,9.0894]
["bitfinex-derivatives","ETHF0:USTF0",1749172560854,1.42770698,2427.3,2427.2,8.2658]
["bitfinex-derivatives","ETHF0:USTF0",1749172561051,1.42770698,2427.3,2427.2,9.0894]
["bitfinex-derivatives","ETHF0:USTF0",1749172561357,4.63550698,2427.3,2426.7,8.2668]
["bitfinex-derivatives","ETHF0:USTF0",1749172561561,4.03148,2427.0,2426.8,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1749172561746,1.42770698,2426.9,2426.8,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1749172562057,1.42770698,2426.9,2426.7,5.88276]
["bitfinex-derivatives","ETHF0:USTF0",1749172562257,2.09580698,2426.8,2426.7,5.88276]
["bitfinex-derivatives","ETHF0:USTF0",1749172562455,2.09580698,2426.8,2426.7,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1749172562859,2.91953698,2426.8,2426.7,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1749172563054,2.91953698,2426.8,2426.5,25.74081]
["bitfinex-derivatives","ETHF0:USTF0",1749172563362,1.49183,2426.8,2426.5,5.88281]
["bitfinex-derivatives","ETHF0:USTF0",1749172563558,0.6409,2426.7,2426.5,5.88281]
["bitfinex-derivatives","ETHF0:USTF0",1749172563959,0.6409,2426.7,2426.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749172564457,0.6409,2426.7,2426.5,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1749172565256,1.46467,2426.7,2426.4,4.47427716]
["bitfinex-derivatives","ETHF0:USTF0",1749172565460,1.46467,2426.7,2426.4,5.29813716]
["bitfinex-derivatives","ETHF0:USTF0",1749172565655,0.6409,2426.7,2426.5,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1749172566056,0.6409,2426.7,2426.5,2.19683]
["bitfinex-derivatives","ETHF0:USTF0",1749172566456,0.6409,2426.7,2426.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1749172566652,2.8890246,2426.7,2426.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1749172566857,2.0652546,2426.7,2426.4,3.21397716]
["bitfinex-derivatives","ETHF0:USTF0",1749172567164,0.6409,2426.7,2426.4,4.58697716]
["bitfinex-derivatives","ETHF0:USTF0",1749172567459,0.82383,2426.5,2426.4,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172567661,2.24790266,2426.5,2426.4,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172570758,1.42407266,2426.5,2426.4,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172570964,2.24790266,2426.5,2426.4,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172571668,0.82383,2426.5,2426.4,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172571868,2.24539704,2426.5,2426.4,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172573376,3.61049704,2426.5,2426.4,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172573673,0.82397,2426.1,2426.0,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1749172573874,0.82424,2425.3,2425.0,4.3608535]
["bitfinex-derivatives","ETHF0:USTF0",1749172574064,2.0514,2426.4,2425.0,0.3287335]
["bitfinex-derivatives","ETHF0:USTF0",1749172574065,4.03211,2425.1,2425.0,0.3287335]
["bitfinex-derivatives","ETHF0:USTF0",1749172574272,3.2078,2425.1,2424.7,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1749172574474,0.82437,2425.0,2424.8,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1749172574773,0.00617716,2425.1,2425.0,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1749172575169,0.00617716,2425.1,2424.8,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1749172575468,0.83050716,2425.1,2424.8,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1749172575672,0.00617716,2425.1,2424.8,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1749172576571,0.00617716,2425.1,2424.9,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1749172576873,0.00617716,2425.1,2424.9,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1749172577178,0.00617716,2425.1,2424.8,2.12489]
["bitfinex-derivatives","ETHF0:USTF0",1749172577375,0.66097716,2425.1,2424.9,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1749172577573,0.66097716,2425.1,2424.8,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1749172578877,3.86877716,2425.1,2424.8,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1749172579073,4.69310716,2425.1,2424.8,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1749172579570,0.82434,2425.0,2424.8,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1749172579773,0.82434,2425.0,2424.7,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172580169,4.03221,2424.8,2424.7,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172580376,0.66097716,2425.1,2424.7,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172580681,0.66097716,2425.1,2425.0,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1749172580974,0.00617716,2425.1,2425.0,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1749172581369,0.6834,2425.8,2425.1,2.06076]
["bitfinex-derivatives","ETHF0:USTF0",1749172581570,0.6555,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749172581776,0.6555,2426.0,2425.7,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1749172582572,0.82409,2425.8,2425.6,7.0751]
["bitfinex-derivatives","ETHF0:USTF0",1749172582774,3.2078,2425.7,2425.3,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1749172582980,3.2078,2425.4,2425.3,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1749172583280,3.2078,2425.4,2425.1,1.48629]
["bitfinex-derivatives","ETHF0:USTF0",1749172583983,4.03203,2425.4,2425.0,2.18442]
["bitfinex-derivatives","ETHF0:USTF0",1749172584179,3.2078,2425.4,2425.0,2.18442]
["bitfinex-derivatives","ETHF0:USTF0",1749172584381,3.2078,2425.4,2425.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1749172584980,3.2078,2425.4,2425.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1749172585783,4.03201,2425.4,2425.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1749172585982,0.82425,2425.3,2425.0,2.18443]
["bitfinex-derivatives","ETHF0:USTF0",1749172586175,4.03203,2425.4,2425.1,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1749172586372,0.82431,2425.2,2425.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1749172586576,0.82431,2425.2,2424.9,5.87736]
["bitfinex-derivatives","ETHF0:USTF0",1749172586780,0.82431,2425.2,2425.0,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1749172587284,3.2078,2425.1,2424.9,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1749172587478,1.47914,2425.0,2424.9,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1749172587674,0.6548,2425.0,2424.9,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1749172587871,0.6548,2425.0,2424.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1749172588077,0.6548,2425.0,2424.7,0.83060716]
["bitfinex-derivatives","ETHF0:USTF0",1749172588288,0.6548,2425.0,2424.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1749172588783,1.47916,2425.0,2424.7,0.83060716]
["bitfinex-derivatives","ETHF0:USTF0",1749172589283,1.47916,2425.0,2424.8,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1749172589972,0.8244,2424.9,2424.7,0.83060716]
["bitfinex-derivatives","ETHF0:USTF0",1749172590686,1.47917,2425.0,2424.7,0.83060716]
["bitfinex-derivatives","ETHF0:USTF0",1749172590983,1.47917,2425.0,2424.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1749172591185,1.47917,2425.0,2424.8,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1749172591381,1.47915,2425.0,2424.8,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1749172591586,0.6548,2425.0,2424.9,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1749172591886,2.06644497,2425.0,2424.9,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1749172592183,2.89078497,2425.0,2424.7,0.83060716]
["bitfinex-derivatives","ETHF0:USTF0",1749172592384,0.6548,2425.0,2424.8,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1749172592581,0.6548,2425.0,2424.8,2.10301]
["bitfinex-derivatives","ETHF0:USTF0",1749172592782,0.6548,2425.0,2424.8,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1749172593080,1.47915,2425.0,2424.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1749172593279,1.41252249,2424.9,2424.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1749172593473,2.23690249,2424.9,2424.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1749172593682,1.41252249,2424.9,2424.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1749172594684,2.23690249,2424.9,2424.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1749172595183,1.41252249,2424.9,2424.8,2.10301]
["bitfinex-derivatives","ETHF0:USTF0",1749172596085,2.23690249,2424.9,2424.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1749172596385,1.41252249,2424.9,2424.8,2.10301]
["bitfinex-derivatives","ETHF0:USTF0",1749172596687,1.41252249,2424.9,2424.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1749172596879,1.41252249,2424.9,2424.8,2.10301]
["bitfinex-derivatives","ETHF0:USTF0",1749172597080,2.23690249,2424.9,2424.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1749172598589,1.41252249,2424.9,2424.8,2.10301]
["bitfinex-derivatives","ETHF0:USTF0",1749172598787,1.41252249,2424.9,2424.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1749172599090,2.23690249,2424.9,2424.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1749172599292,1.41252249,2424.9,2424.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1749172599788,1.41252249,2424.9,2424.8,2.10301]
["bitfinex-derivatives","ETHF0:USTF0",1749172600381,1.41252249,2424.9,2424.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1749172600581,2.23690249,2424.9,2424.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1749172600985,1.41252249,2424.9,2424.7,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172601192,1.41252249,2424.8,2424.7,0.83060716]
["bitfinex-derivatives","ETHF0:USTF0",1749172601491,1.41252249,2424.8,2424.7,2.18250716]
["bitfinex-derivatives","ETHF0:USTF0",1749172604691,1.41252249,2424.8,2424.7,2.18252716]
["bitfinex-derivatives","ETHF0:USTF0",1749172605191,2.23693249,2424.8,2424.7,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172605390,1.41252249,2424.8,2424.7,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172605589,2.23693249,2424.8,2424.7,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172605786,5.44473249,2424.8,2424.7,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172606991,1.41252249,2424.8,2424.7,0.83062716]
["bitfinex-derivatives","ETHF0:USTF0",1749172608088,1.41252249,2424.8,2424.7,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172608692,2.23693249,2424.8,2424.7,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172608893,1.41252249,2424.8,2424.7,0.83062716]
["bitfinex-derivatives","ETHF0:USTF0",1749172611693,1.41252249,2424.8,2424.7,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172611888,5.44473249,2424.8,2424.7,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172617292,0.82453,2424.5,2424.2,5.8786]
["bitfinex-derivatives","ETHF0:USTF0",1749172617489,2.05092249,2424.4,2424.2,5.87858]
["bitfinex-derivatives","ETHF0:USTF0",1749172617686,1.41252249,2424.3,2424.1,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1749172617888,1.41252249,2424.2,2424.1,5.98975]
["bitfinex-derivatives","ETHF0:USTF0",1749172618091,1.43742779,2424.2,2424.1,5.1651]
["bitfinex-derivatives","ETHF0:USTF0",1749172618299,1.43742779,2424.2,2424.1,5.98975]
["bitfinex-derivatives","ETHF0:USTF0",1749172619501,0.00617716,2424.4,2424.3,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1749172619695,0.00617716,2424.4,2424.3,5.87258]
["bitfinex-derivatives","ETHF0:USTF0",1749172620093,0.00617716,2424.4,2424.3,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1749172620294,0.00617716,2424.4,2424.3,5.87258]
["bitfinex-derivatives","ETHF0:USTF0",1749172621795,0.00617716,2424.4,2424.3,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1749172622290,0.00617716,2424.4,2424.3,2.17298]
["bitfinex-derivatives","ETHF0:USTF0",1749172622898,0.00617716,2424.4,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749172623096,1.50973716,2424.4,2424.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1749172623308,1.50973716,2424.4,2424.0,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1749172623607,1.50973716,2424.4,2424.1,2.17303]
["bitfinex-derivatives","ETHF0:USTF0",1749172624307,0.68517716,2424.4,2424.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1749172624494,0.00617716,2424.4,2424.3,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1749172624696,0.00617716,2424.4,2424.3,1.47688]
["bitfinex-derivatives","ETHF0:USTF0",1749172625208,0.00617716,2424.4,2424.3,2.77348]
["bitfinex-derivatives","ETHF0:USTF0",1749172626306,0.00617716,2424.4,2424.3,2.12118]
["bitfinex-derivatives","ETHF0:USTF0",1749172626700,0.00617716,2424.4,2424.2,5.87259]
["bitfinex-derivatives","ETHF0:USTF0",1749172626999,0.00617716,2424.4,2424.1,4.03244]
["bitfinex-derivatives","ETHF0:USTF0",1749172627198,0.65907716,2424.4,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749172627505,0.6651,2424.3,2424.2,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1749172627802,0.6651,2424.3,2424.1,4.03243]
["bitfinex-derivatives","ETHF0:USTF0",1749172628506,0.6651,2424.3,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749172628701,0.6651,2424.3,2424.0,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1749172629106,0.6651,2424.3,2424.1,2.08464]
["bitfinex-derivatives","ETHF0:USTF0",1749172629309,1.48969,2424.3,2424.1,2.08464]
["bitfinex-derivatives","ETHF0:USTF0",1749172629701,0.6651,2424.3,2424.1,2.08464]
["bitfinex-derivatives","ETHF0:USTF0",1749172630097,1.48969,2424.3,2424.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1749172630302,0.6651,2424.3,2424.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1749172630502,0.6651,2424.3,2424.1,2.08465]
["bitfinex-derivatives","ETHF0:USTF0",1749172631002,0.6651,2424.3,2424.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1749172631403,0.6651,2424.3,2424.2,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1749172631704,2.09267693,2424.3,2424.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1749172631901,1.42757693,2424.2,2424.0,4.96367]
["bitfinex-derivatives","ETHF0:USTF0",1749172632102,5.46002693,2424.1,2424.0,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1749172632902,5.46002693,2424.1,2423.9,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172633109,2.25225693,2424.0,2423.9,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172633307,1.42757693,2424.0,2423.9,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172634004,2.25225693,2424.0,2423.9,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172634211,1.42757693,2424.0,2423.9,0.83089716]
["bitfinex-derivatives","ETHF0:USTF0",1749172634805,1.42757693,2424.0,2423.9,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172635013,1.42757693,2424.0,2423.9,1.34777716]
["bitfinex-derivatives","ETHF0:USTF0",1749172635220,2.25225693,2424.0,2423.9,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172636012,1.42757693,2424.0,2423.9,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172636209,2.25225693,2424.0,2423.9,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172638016,2.25225693,2424.0,2423.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749172638017,1.42757693,2424.0,2423.4,5.87388]
["bitfinex-derivatives","ETHF0:USTF0",1749172638315,0.8248,2423.7,2423.4,5.87386]
["bitfinex-derivatives","ETHF0:USTF0",1749172638516,0.8248,2423.7,2423.5,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1749172639117,4.03256,2423.8,2423.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749172639316,1.42521476,2423.7,2423.6,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1749172639508,0.82482,2423.6,2423.5,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1749172639711,0.82482,2423.6,2423.4,0.83103716]
["bitfinex-derivatives","ETHF0:USTF0",1749172639910,0.686,2423.5,2423.4,2.09343716]
["bitfinex-derivatives","ETHF0:USTF0",1749172641714,0.6508,2423.9,2423.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1749172642219,2.07448837,2423.9,2423.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1749172642616,2.89920837,2423.9,2423.7,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1749172642818,4.03248,2424.1,2423.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1749172643015,2.24834712,2424.0,2423.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1749172643213,1.42365712,2423.9,2423.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1749172643417,0.00617716,2424.4,2424.3,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1749172643617,0.00617716,2424.4,2424.3,5.86658]
["bitfinex-derivatives","ETHF0:USTF0",1749172643914,3.2078,2424.8,2424.3,10.042]
["bitfinex-derivatives","ETHF0:USTF0",1749172644115,3.2078,2424.8,2424.5,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1749172644417,3.2078,2424.8,2424.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1749172645017,0.82445,2424.7,2424.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1749172645316,4.03223,2424.8,2424.4,9.07434]
["bitfinex-derivatives","ETHF0:USTF0",1749172645520,4.03223,2424.8,2424.5,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1749172645822,4.03223,2424.8,2424.4,8.2498]
["bitfinex-derivatives","ETHF0:USTF0",1749172646122,3.2078,2424.8,2424.4,8.2498]
["bitfinex-derivatives","ETHF0:USTF0",1749172647222,3.2078,2424.8,2424.5,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1749172648718,3.2078,2424.8,2424.4,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1749172648719,3.2078,2424.8,2424.6,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1749172649320,3.2078,2424.8,2424.4,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1749172649623,3.2078,2424.8,2424.6,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1749172649921,3.2078,2424.8,2424.5,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1749172650124,0.82445,2424.7,2424.4,5.86652]
["bitfinex-derivatives","ETHF0:USTF0",1749172650528,0.6932,2424.6,2424.5,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1749172650825,0.6932,2424.6,2424.4,5.86653]
["bitfinex-derivatives","ETHF0:USTF0",1749172651125,4.03231,2424.5,2424.2,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1749172651326,3.8626,2424.5,2424.2,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1749172651624,3.8626,2424.5,2424.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1749172651625,0.82455,2424.4,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1749172651816,0.82455,2424.4,2424.1,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1749172652017,4.68714,2424.5,2424.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1749172654129,0.8246,2424.3,2424.0,5.86565]
["bitfinex-derivatives","ETHF0:USTF0",1749172654323,0.8246,2424.3,2423.8,7.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749172654324,0.82472,2423.9,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749172654525,3.2078,2424.1,2423.7,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1749172654824,3.2078,2424.1,2423.5,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1749172654825,0.8248,2423.7,2423.5,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1749172655326,0.6521,2423.7,2423.5,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1749172655624,0.6521,2423.7,2423.4,0.83104716]
["bitfinex-derivatives","ETHF0:USTF0",1749172655824,1.47689,2423.7,2423.4,0.83104716]
["bitfinex-derivatives","ETHF0:USTF0",1749172656018,1.47689,2423.7,2423.4,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172656019,0.6521,2423.7,2423.4,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172656224,1.4769,2423.7,2423.4,0.83105716]
["bitfinex-derivatives","ETHF0:USTF0",1749172656927,0.6521,2423.7,2423.5,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1749172657128,0.6521,2423.7,2423.5,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1749172657627,1.47689,2423.7,2423.5,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1749172657924,0.6521,2423.7,2423.5,2.08775]
["bitfinex-derivatives","ETHF0:USTF0",1749172658328,1.47689,2423.7,2423.5,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1749172658628,0.6521,2423.7,2423.5,2.08775]
["bitfinex-derivatives","ETHF0:USTF0",1749172659228,1.47689,2423.7,2423.5,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1749172659426,0.6521,2423.7,2423.6,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1749172659630,1.3571,2424.0,2423.5,6.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749172659822,1.41681406,2423.9,2423.5,6.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749172660123,0.6863,2424.0,2423.5,6.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749172660723,1.511,2424.0,2423.7,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1749172661226,1.511,2424.0,2423.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1749172661724,0.82472,2423.9,2423.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1749172661930,0.82472,2423.9,2423.6,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1749172661931,2.24101031,2423.9,2423.6,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1749172662133,0.6863,2424.0,2423.6,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1749172662333,1.511,2424.0,2423.7,2.14237]
["bitfinex-derivatives","ETHF0:USTF0",1749172662833,0.82475,2423.9,2423.7,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1749172663026,1.41627159,2423.9,2423.7,2.14239]
["bitfinex-derivatives","ETHF0:USTF0",1749172663325,1.511,2424.0,2423.7,2.14239]
["bitfinex-derivatives","ETHF0:USTF0",1749172664031,1.511,2424.0,2423.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1749172664232,1.511,2424.0,2423.8,2.21355]
["bitfinex-derivatives","ETHF0:USTF0",1749172664427,1.511,2424.0,2423.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1749172664836,0.6863,2424.0,2423.8,2.21354]
["bitfinex-derivatives","ETHF0:USTF0",1749172665027,0.6863,2424.0,2423.9,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1749172665238,2.1025029,2424.0,2423.9,2.21352]
["bitfinex-derivatives","ETHF0:USTF0",1749172665435,2.1024009,2424.0,2423.9,2.21352]
["bitfinex-derivatives","ETHF0:USTF0",1749172665634,0.6863,2424.0,2423.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1749172665829,1.51098,2424.0,2423.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1749172666032,0.6863,2424.0,2423.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1749172666329,0.6863,2424.0,2423.9,2.21352]
["bitfinex-derivatives","ETHF0:USTF0",1749172666330,2.10266101,2424.0,2423.9,2.21352]
["bitfinex-derivatives","ETHF0:USTF0",1749172666726,0.82464,2424.2,2423.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1749172666935,1.41636344,2424.1,2423.9,2.21349]
["bitfinex-derivatives","ETHF0:USTF0",1749172667135,1.46634,2424.2,2423.9,2.21349]
["bitfinex-derivatives","ETHF0:USTF0",1749172667339,2.24126531,2424.1,2423.9,2.21349]
["bitfinex-derivatives","ETHF0:USTF0",1749172667532,0.82465,2424.1,2423.9,2.21349]
["bitfinex-derivatives","ETHF0:USTF0",1749172668035,1.41666759,2424.0,2423.9,2.21349]
["bitfinex-derivatives","ETHF0:USTF0",1749172668338,1.41677613,2424.0,2423.9,2.21349]
["bitfinex-derivatives","ETHF0:USTF0",1749172668531,0.82479,2423.7,2423.6,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1749172668732,4.03259,2423.7,2423.6,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1749172668934,4.03259,2423.7,2423.4,0.83104716]
["bitfinex-derivatives","ETHF0:USTF0",1749172668935,0.82483,2423.6,2423.4,0.83104716]
["bitfinex-derivatives","ETHF0:USTF0",1749172669131,1.47753,2423.6,2423.5,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1749172669331,0.6527,2423.6,2423.5,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1749172672341,1.47753,2423.6,2423.4,2.13164716]
["bitfinex-derivatives","ETHF0:USTF0",1749172672541,0.6527,2423.6,2423.4,2.13164716]
["bitfinex-derivatives","ETHF0:USTF0",1749172674944,0.6527,2423.6,2423.5,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1749172675544,1.47752,2423.6,2423.5,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1749172676444,0.6527,2423.6,2423.5,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1749172677649,0.6527,2423.6,2423.5,2.14495]
["bitfinex-derivatives","ETHF0:USTF0",1749172678047,0.6527,2423.6,2423.5,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1749172678448,2.07107129,2423.6,2423.4,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172678746,2.24322129,2423.5,2423.4,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172678947,1.41837129,2423.5,2423.4,0.83106716]
["bitfinex-derivatives","ETHF0:USTF0",1749172679143,1.41837129,2423.5,2423.4,1.28047716]
["bitfinex-derivatives","ETHF0:USTF0",1749172680258,1.41837129,2423.5,2423.4,2.10536716]
["bitfinex-derivatives","ETHF0:USTF0",1749172681649,1.41837129,2423.5,2423.4,5.31316716]
["bitfinex-derivatives","ETHF0:USTF0",1749172682448,0.00617716,2423.7,2423.6,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1749172682648,1.42652275,2423.7,2423.6,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1749172682851,1.42652275,2423.7,2423.6,2.12292]
["bitfinex-derivatives","ETHF0:USTF0",1749172684035,1.42652275,2423.7,2423.6,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1749172684036,2.25131275,2423.7,2423.6,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1749172684241,1.42652275,2423.7,2423.5,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1749172684444,1.42034559,2423.6,2423.5,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1749172684652,4.03226,2424.7,2423.8,2.06182]
["bitfinex-derivatives","ETHF0:USTF0",1749172684847,1.50328,2424.6,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749172685048,0.6788,2424.6,2424.1,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1749172685352,0.82457,2424.4,2424.1,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1749172686053,0.82457,2424.4,2424.1,5.86165]
["bitfinex-derivatives","ETHF0:USTF0",1749172686651,2.12991716,2424.5,2424.2,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1749172686847,0.83071716,2424.5,2424.2,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1749172687350,0.00617716,2424.5,2424.3,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1749172687946,0.83069716,2424.5,2424.3,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1749172688148,0.00617716,2424.5,2424.3,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1749172688354,0.00617716,2424.5,2424.4,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1749172688544,0.00617716,2424.5,2424.3,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1749172688850,0.00617716,2424.5,2424.1,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1749172688851,0.00617716,2424.5,2424.4,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1749172692852,0.00617716,2424.5,2424.4,1.51965]
["bitfinex-derivatives","ETHF0:USTF0",1749172693355,1.2956,2425.0,2424.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1749172693548,1.2956,2425.0,2424.5,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1749172693857,4.5034,2425.0,2424.5,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1749172694150,0.82448,2424.6,2424.5,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1749172694952,0.82452,2424.5,2424.3,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1749172695154,0.82452,2424.5,2424.2,5.86061]
["bitfinex-derivatives","ETHF0:USTF0",1749172695650,0.82454,2424.5,2424.2,5.86061]
["bitfinex-derivatives","ETHF0:USTF0",1749172695859,0.6819,2424.4,2424.2,5.86061]
["bitfinex-derivatives","ETHF0:USTF0",1749172696054,0.6819,2424.4,2424.3,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1749172696549,2.08894843,2424.4,2424.3,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1749172697053,2.08894843,2424.4,2424.2,5.8606]
["bitfinex-derivatives","ETHF0:USTF0",1749172697357,1.50646,2424.4,2424.2,5.8606]
["bitfinex-derivatives","ETHF0:USTF0",1749172697557,1.50645,2424.4,2424.2,5.8606]
["bitfinex-derivatives","ETHF0:USTF0",1749172698354,0.6819,2424.4,2424.3,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1749172698654,2.08899757,2424.4,2424.3,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1749172700956,1.471,2424.6,2424.4,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1749172701258,1.40714594,2424.5,2424.4,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1749172702160,0.6465,2424.6,2424.5,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1749172702355,1.41331118,2424.8,2424.7,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1749172702662,2.23771648,2424.8,2424.6,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1749172702863,0.83058716,2424.8,2424.6,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1749172703161,0.00617716,2424.8,2424.7,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1749172703363,1.41318365,2424.8,2424.7,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1749172703964,2.23759365,2424.8,2424.6,2.15137]
["bitfinex-derivatives","ETHF0:USTF0",1749172704166,0.83058716,2424.8,2424.6,2.15137]
["bitfinex-derivatives","ETHF0:USTF0",1749172704567,0.82445,2424.7,2424.6,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1749172705066,0.82448,2424.6,2424.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1749172705267,0.6348,2424.6,2424.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749172705565,0.6348,2424.6,2424.5,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1749172706162,0.6348,2424.6,2424.4,8.9194]
["bitfinex-derivatives","ETHF0:USTF0",1749172706369,0.00617716,2424.8,2424.7,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1749172706865,1.41348185,2424.8,2424.7,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1749172707362,0.00617716,2424.8,2424.7,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1749172708266,0.00617716,2424.8,2424.7,4.03225]
["bitfinex-derivatives","ETHF0:USTF0",1749172708967,0.00617716,2424.8,2424.7,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1749172709269,0.00617716,2424.8,2424.6,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1749172709569,0.83060716,2424.8,2424.5,4.9635]
["bitfinex-derivatives","ETHF0:USTF0",1749172709868,0.00617716,2424.8,2424.5,5.4259]
["bitfinex-derivatives","ETHF0:USTF0",1749172710068,0.82447,2424.7,2424.5,6.25041]
["bitfinex-derivatives","ETHF0:USTF0",1749172710267,0.6699,2424.6,2424.5,6.25041]
["bitfinex-derivatives","ETHF0:USTF0",1749172710569,0.6699,2424.6,2424.5,6.25042]
["bitfinex-derivatives","ETHF0:USTF0",1749172710973,0.6699,2424.6,2424.5,5.4259]
["bitfinex-derivatives","ETHF0:USTF0",1749172711163,0.6699,2424.6,2424.5,6.25042]
["bitfinex-derivatives","ETHF0:USTF0",1749172712273,2.07971889,2424.6,2424.5,6.25042]
["bitfinex-derivatives","ETHF0:USTF0",1749172712971,2.07971889,2424.6,2424.5,2.11142]
["bitfinex-derivatives","ETHF0:USTF0",1749172714371,2.07971889,2424.6,2424.5,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1749172715265,2.07971889,2424.6,2424.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1749172715466,5.44213889,2424.5,2424.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1749172715872,4.61761889,2424.5,2424.1,5.85463]
["bitfinex-derivatives","ETHF0:USTF0",1749172716075,2.23438889,2424.4,2424.2,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1749172716276,1.40981889,2424.3,2424.2,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1749172716577,1.40981889,2424.3,2424.2,2.82201]
["bitfinex-derivatives","ETHF0:USTF0",1749172716969,1.40981889,2424.3,2424.2,2.82202]
["bitfinex-derivatives","ETHF0:USTF0",1749172717874,0.82457,2424.4,2424.2,2.82202]
["bitfinex-derivatives","ETHF0:USTF0",1749172718076,1.41191465,2424.3,2424.2,2.82202]
["bitfinex-derivatives","ETHF0:USTF0",1749172718976,1.41191465,2424.3,2424.2,4.12382]
["bitfinex-derivatives","ETHF0:USTF0",1749172719775,2.23649465,2424.3,2424.2,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1749172720864,1.41191465,2424.3,2424.2,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1749172721069,1.41191465,2424.3,2424.2,4.75732]
["bitfinex-derivatives","ETHF0:USTF0",1749172721374,4.03841716,2424.8,2424.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1749172721675,0.82455,2424.4,2424.3,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1749172721875,2.23357593,2424.4,2424.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1749172723169,2.23357593,2424.4,2424.2,7.0274]
["bitfinex-derivatives","ETHF0:USTF0",1749172723170,0.82458,2424.3,2424.2,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1749172723372,2.91490593,2424.3,2424.2,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1749172726074,0.82472,2423.9,2423.6,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1749172726274,2.89957593,2423.8,2423.6,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1749172726770,2.07482593,2423.8,2423.6,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1749172727176,2.07482593,2423.8,2423.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1749172727584,2.89957593,2423.8,2423.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1749172728074,0.82481,2423.7,2423.4,9.06883716]
["bitfinex-derivatives","ETHF0:USTF0",1749172728275,0.82486,2423.5,2423.4,8.24397716]
["bitfinex-derivatives","ETHF0:USTF0",1749172728476,3.8736,2423.8,2423.4,8.24397716]
["bitfinex-derivatives","ETHF0:USTF0",1749172728678,1.44488523,2423.7,2423.4,8.24397716]
["bitfinex-derivatives","ETHF0:USTF0",1749172728869,2.26971523,2423.6,2423.4,8.24397716]
["bitfinex-derivatives","ETHF0:USTF0",1749172729075,1.44488523,2423.5,2423.4,8.24397716]
["bitfinex-derivatives","ETHF0:USTF0",1749172729275,2.26974523,2423.5,2423.4,8.24397716]
["bitfinex-derivatives","ETHF0:USTF0",1749172730284,0.82486,2423.5,2423.4,8.24397716]
["bitfinex-derivatives","ETHF0:USTF0",1749172730982,0.82484,2423.6,2423.4,8.24397716]
["bitfinex-derivatives","ETHF0:USTF0",1749172731184,0.82486,2423.5,2423.4,8.24397716]
["bitfinex-derivatives","ETHF0:USTF0",1749172731378,0.82483,2423.6,2423.4,9.06885716]
["bitfinex-derivatives","ETHF0:USTF0",1749172732187,3.8736,2423.8,2423.4,8.24397716]
["bitfinex-derivatives","ETHF0:USTF0",1749172732386,1.44186726,2423.7,2423.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749172732681,1.44186726,2423.7,2423.6,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1749172733487,1.44186726,2423.7,2423.6,2.12102]
["bitfinex-derivatives","ETHF0:USTF0",1749172736493,1.49985,2424.1,2423.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1749172736792,1.43930063,2424.0,2423.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1749172736981,1.43930063,2424.0,2423.8,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1749172737287,1.43940667,2423.9,2423.8,2.18265]
["bitfinex-derivatives","ETHF0:USTF0",1749172737881,1.49986,2424.1,2423.8,2.18263]
["bitfinex-derivatives","ETHF0:USTF0",1749172738189,2.26417655,2424.0,2423.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1749172738591,1.43948655,2424.0,2423.9,2.18262]
["bitfinex-derivatives","ETHF0:USTF0",1749172739992,2.26417655,2424.0,2423.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1749172740488,1.43948655,2424.0,2423.9,2.18262]
["bitfinex-derivatives","ETHF0:USTF0",1749172740688,2.26417655,2424.0,2423.9,2.18262]
["bitfinex-derivatives","ETHF0:USTF0",1749172741087,2.26417655,2424.0,2423.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1749172741288,2.26417655,2424.0,2423.9,2.18262]
["bitfinex-derivatives","ETHF0:USTF0",1749172741484,2.26417655,2424.0,2423.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1749172741693,0.82474,2423.9,2423.7,1.47798]
["bitfinex-derivatives","ETHF0:USTF0",1749172741894,1.43948655,2423.8,2423.7,1.47798]
["bitfinex-derivatives","ETHF0:USTF0",1749172742488,2.11348655,2423.8,2423.7,1.47798]
["bitfinex-derivatives","ETHF0:USTF0",1749172742683,1.43948655,2423.8,2423.7,1.47798]
["bitfinex-derivatives","ETHF0:USTF0",1749172742888,1.49867,2424.1,2423.9,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1749172743094,1.44132477,2424.0,2423.9,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1749172743595,2.26601477,2424.0,2423.9,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1749172744084,2.26601477,2424.0,2423.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1749172744390,1.44132477,2423.9,2423.8,2.12863]
["bitfinex-derivatives","ETHF0:USTF0",1749172745194,1.49867,2424.1,2423.9,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1749172745493,2.26736863,2424.0,2423.9,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1749172745796,2.26736863,2424.0,2423.8,2.12864]
["bitfinex-derivatives","ETHF0:USTF0",1749172746094,1.44267863,2423.9,2423.8,2.12864]
["bitfinex-derivatives","ETHF0:USTF0",1749172746594,1.44299512,2424.0,2423.9,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1749172747093,3.2078,2424.5,2423.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749172747289,3.8778,2424.5,2424.4,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1749172747993,0.00617716,2424.8,2424.7,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1749172748189,0.00617716,2424.8,2424.7,5.85045]
["bitfinex-derivatives","ETHF0:USTF0",1749172749195,0.00617716,2424.8,2424.7,9.73995]
["bitfinex-derivatives","ETHF0:USTF0",1749172750697,0.00617716,2424.8,2424.7,8.9155]
["bitfinex-derivatives","ETHF0:USTF0",1749172750890,0.00617716,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749172751089,0.64307716,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749172751290,1.46748716,2424.8,2424.6,2.18757]
["bitfinex-derivatives","ETHF0:USTF0",1749172751495,0.64307716,2424.8,2424.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1749172751697,0.64307716,2424.8,2424.7,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1749172753899,0.00617716,2424.8,2424.7,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1749172754300,0.00617716,2424.8,2424.7,5.84945]
["bitfinex-derivatives","ETHF0:USTF0",1749172754601,0.00617716,2424.8,2424.7,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1749172754792,0.83058716,2424.8,2424.7,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1749172756198,0.8245,2424.6,2424.4,9.05733]
["bitfinex-derivatives","ETHF0:USTF0",1749172756399,0.654,2424.5,2424.4,9.05733]
["bitfinex-derivatives","ETHF0:USTF0",1749172756793,0.6882,2424.7,2424.6,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1749172757101,0.654,2424.7,2424.6,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1749172757699,0.82452,2424.5,2424.4,8.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749172758001,0.8245,2424.6,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749172758496,1.47848,2424.7,2424.5,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1749172758694,0.82449,2424.6,2424.4,4.03233]
["bitfinex-derivatives","ETHF0:USTF0",1749172759189,1.47848,2424.7,2424.5,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1749172759498,2.25390641,2424.6,2424.4,4.03234]
["bitfinex-derivatives","ETHF0:USTF0",1749172759698,0.82449,2424.6,2424.4,4.03234]
["bitfinex-derivatives","ETHF0:USTF0",1749172759898,1.47847,2424.7,2424.4,4.03234]
["bitfinex-derivatives","ETHF0:USTF0",1749172760095,1.42950288,2424.6,2424.5,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1749172760902,2.25398288,2424.6,2424.4,4.03233]
["bitfinex-derivatives","ETHF0:USTF0",1749172761100,1.47847,2424.7,2424.5,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1749172761302,1.42960588,2424.6,2424.5,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1749172762195,1.42960588,2424.6,2424.2,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1749172762400,0.8245,2424.6,2424.4,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1749172763100,0.654,2424.7,2424.2,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1749172763301,0.654,2424.7,2424.5,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1749172763302,2.25459975,2424.6,2424.5,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1749172763504,1.43011975,2424.6,2424.5,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1749172764003,2.25459975,2424.6,2424.4,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1749172764195,0.654,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749172764395,0.82454,2424.5,2424.3,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1749172764703,0.82455,2424.4,2424.3,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1749172765002,0.82455,2424.4,2424.2,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1749172765203,0.6582,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749172765394,0.6582,2424.3,2424.2,4.03242]
["bitfinex-derivatives","ETHF0:USTF0",1749172765797,0.6582,2424.3,2424.2,5.31072]
["bitfinex-derivatives","ETHF0:USTF0",1749172766800,0.6582,2424.3,2424.2,10.32972]
["bitfinex-derivatives","ETHF0:USTF0",1749172767296,2.08970482,2424.3,2424.2,10.32972]
["bitfinex-derivatives","ETHF0:USTF0",1749172767496,2.91428482,2424.3,2424.2,8.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749172767803,0.82467,2424.1,2424.0,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1749172768004,0.82467,2424.1,2424.0,5.84369]
["bitfinex-derivatives","ETHF0:USTF0",1749172768204,2.25640407,2424.1,2424.0,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1749172768504,1.43173407,2424.1,2424.0,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1749172768807,0.6582,2424.3,2424.2,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1749172768997,2.08994781,2424.3,2424.2,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1749172771813,0.6582,2424.3,2424.2,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1749172772007,2.09123096,2424.3,2424.2,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1749172772509,2.09123096,2424.3,2424.2,2.21252]
["bitfinex-derivatives","ETHF0:USTF0",1749172773302,2.09123096,2424.3,2423.7,2.06191]
["bitfinex-derivatives","ETHF0:USTF0",1749172773303,7.09123096,2424.3,2423.4,0.95627716]
["bitfinex-derivatives","ETHF0:USTF0",1749172773506,5.90483096,2424.2,2423.4,0.95627716]
["bitfinex-derivatives","ETHF0:USTF0",1749172773708,0.82475,2423.9,2423.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749172773906,1.43303096,2423.8,2423.7,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1749172774102,1.43303096,2423.9,2423.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1749172774303,1.43303096,2423.9,2423.7,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1749172774607,1.43303096,2423.9,2423.6,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1749172774608,1.43303096,2423.9,2423.8,2.10885]
["bitfinex-derivatives","ETHF0:USTF0",1749172776515,2.06393096,2423.9,2423.8,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1749172776916,2.88865096,2423.9,2423.8,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1749172777111,2.88865096,2423.9,2423.7,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1749172777410,1.43303096,2423.8,2423.7,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1749172777614,4.64083096,2423.8,2423.6,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1749172777911,2.25904049,2423.7,2423.6,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1749172778214,1.43425049,2423.7,2423.6,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1749172778417,1.43425049,2423.7,2423.4,1.78114716]
["bitfinex-derivatives","ETHF0:USTF0",1749172778616,0.82479,2423.7,2423.5,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1749172779113,3.2078,2423.7,2423.5,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1749172779510,0.6451,2423.8,2423.5,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1749172779816,1.43380503,2423.7,2423.6,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1749172781606,0.6451,2423.8,2423.6,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1749172781811,1.43327837,2423.7,2423.6,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1749172782011,1.43327855,2423.7,2423.6,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1749172783215,1.43327855,2423.7,2423.5,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1749172783514,1.45564,2423.9,2423.6,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1749172783707,1.43335896,2423.8,2423.7,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1749172784315,1.43335896,2423.8,2423.5,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1749172784515,1.49784,2423.9,2423.5,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1749172784715,1.43359142,2423.8,2423.5,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1749172784917,0.6731,2423.9,2423.7,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1749172785216,1.49782,2423.9,2423.8,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749172785514,2.9314388,2423.9,2423.8,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749172786217,2.1067188,2423.9,2423.8,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749172787217,2.9314388,2423.9,2423.8,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749172787919,2.1067188,2423.9,2423.8,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749172788618,2.9314388,2423.9,2423.8,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749172788821,2.1067188,2423.9,2423.8,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749172789019,2.9314388,2423.9,2423.8,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749172790117,2.1067188,2423.9,2423.8,2.10455]
["bitfinex-derivatives","ETHF0:USTF0",1749172793417,2.1067188,2423.9,2423.8,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749172793617,2.1067188,2423.9,2423.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1749172795316,2.9314588,2423.9,2423.7,1.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749172795518,1.4336188,2423.8,2423.7,1.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749172795915,1.4336188,2423.8,2423.7,3.10839]
["bitfinex-derivatives","ETHF0:USTF0",1749172797128,0.6731,2423.9,2423.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1749172797322,0.6731,2423.9,2423.8,2.15535]
["bitfinex-derivatives","ETHF0:USTF0",1749172797919,2.10964643,2423.9,2423.8,2.15535]
["bitfinex-derivatives","ETHF0:USTF0",1749172798425,0.6731,2423.9,2423.8,2.15535]
["bitfinex-derivatives","ETHF0:USTF0",1749172799229,2.11073328,2423.9,2423.8,2.15535]
["bitfinex-derivatives","ETHF0:USTF0",1749172801029,0.82475,2423.8,2423.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1749172801230,5.47018328,2423.8,2423.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1749172801431,6.84738328,2423.8,2423.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1749172802222,0.82484,2423.6,2423.4,0.83105716]
["bitfinex-derivatives","ETHF0:USTF0",1749172802533,5.47029328,2423.5,2423.2,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749172802829,2.26252328,2423.4,2423.3,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1749172803025,1.43763328,2423.4,2423.3,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1749172805725,2.26252328,2423.4,2423.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1749172805925,1.43763328,2423.3,2423.2,2.11664]
["bitfinex-derivatives","ETHF0:USTF0",1749172807236,1.43763328,2423.3,2423.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1749172807728,1.43763328,2423.3,2423.2,2.11666]
["bitfinex-derivatives","ETHF0:USTF0",1749172808633,3.21399003,2423.5,2423.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1749172808822,1.43816893,2423.4,2423.2,2.11662]
["bitfinex-derivatives","ETHF0:USTF0",1749172809021,3.21399003,2423.5,2423.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1749172809229,3.21399003,2423.5,2423.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1749172809429,4.65213114,2423.5,2423.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1749172809731,4.65213114,2423.5,2423.4,2.19839]
["bitfinex-derivatives","ETHF0:USTF0",1749172809932,4.65206451,2423.5,2423.4,2.19839]
["bitfinex-derivatives","ETHF0:USTF0",1749172811334,5.47692451,2423.5,2423.3,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1749172811541,1.43807448,2423.4,2423.3,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1749172813529,2.26296448,2423.4,2423.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1749172813833,3.21399003,2423.5,2423.1,7.08567716]
["bitfinex-derivatives","ETHF0:USTF0",1749172813834,2.26301448,2423.3,2423.1,5.84715716]
["bitfinex-derivatives","ETHF0:USTF0",1749172814033,1.43807448,2423.2,2423.1,5.84715716]
["bitfinex-derivatives","ETHF0:USTF0",1749172814234,2.13097448,2423.2,2423.1,5.84715716]
["bitfinex-derivatives","ETHF0:USTF0",1749172815432,2.13097448,2423.2,2423.1,5.84716716]
["bitfinex-derivatives","ETHF0:USTF0",1749172818742,1.43807448,2423.2,2423.1,5.84716716]
["bitfinex-derivatives","ETHF0:USTF0",1749172818934,0.70309003,2423.5,2423.4,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1749172819437,2.14035948,2423.5,2423.4,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1749172820026,2.14035948,2423.5,2423.2,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1749172820027,2.14035948,2423.5,2423.2,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749172820230,2.26215945,2423.4,2423.3,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1749172820629,1.43726945,2423.4,2423.1,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172820832,4.03276,2423.2,2423.1,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172821038,5.47040277,2423.2,2423.1,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172822139,4.64544277,2423.2,2423.1,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172822341,5.47040277,2423.2,2423.1,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172823040,4.64544277,2423.2,2423.1,0.83116716]
["bitfinex-derivatives","ETHF0:USTF0",1749172824937,4.64544277,2423.2,2423.1,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172824938,5.47040277,2423.2,2423.1,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749172825445,2.06249,2423.1,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749172825736,5.27056,2422.8,2422.2,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1749172825936,3.2078,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749172826138,0.82533,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749172826338,2.26297277,2422.1,2421.8,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749172826551,0.82533,2422.1,2421.8,0.83161003]
["bitfinex-derivatives","ETHF0:USTF0",1749172826943,1.49413,2422.1,2421.8,2.21741003]
["bitfinex-derivatives","ETHF0:USTF0",1749172827137,0.82537,2422.0,2421.8,1.39199003]
["bitfinex-derivatives","ETHF0:USTF0",1749172827332,0.82537,2422.0,2421.8,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749172827536,1.49415,2422.1,2421.8,0.83162003]
["bitfinex-derivatives","ETHF0:USTF0",1749172828542,3.2078,2421.9,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749172828751,3.2078,2420.7,2420.6,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1749172828939,3.2078,2420.7,2420.5,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1749172828940,3.2078,2421.0,2420.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1749172829141,3.2078,2421.0,2420.8,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1749172829341,4.03352,2421.0,2420.5,5.83786]
["bitfinex-derivatives","ETHF0:USTF0",1749172829543,3.2078,2420.8,2420.6,6.3213]
["bitfinex-derivatives","ETHF0:USTF0",1749172829743,3.2078,2420.8,2420.6,7.14713]
["bitfinex-derivatives","ETHF0:USTF0",1749172830042,3.2078,2420.8,2420.6,6.3213]
["bitfinex-derivatives","ETHF0:USTF0",1749172830247,4.03358,2420.8,2420.6,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1749172830444,3.2078,2420.8,2420.6,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1749172830643,3.2078,2420.8,2420.5,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749172830849,0.82584,2420.6,2420.5,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749172831045,5.82584,2420.6,2420.5,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749172831251,7.12804,2420.6,2420.5,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749172831451,7.12804,2420.6,2419.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1749172831452,0.82598,2420.2,2419.8,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1749172831749,3.2078,2420.2,2419.8,7.17771]
["bitfinex-derivatives","ETHF0:USTF0",1749172832151,3.2078,2420.2,2420.0,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1749172832541,3.2078,2420.2,2419.9,0.83225003]
["bitfinex-derivatives","ETHF0:USTF0",1749172832746,3.2078,2420.2,2419.9,2.17085003]
["bitfinex-derivatives","ETHF0:USTF0",1749172833342,3.2078,2420.2,2419.9,1.34479003]
["bitfinex-derivatives","ETHF0:USTF0",1749172833748,4.03378,2420.2,2419.9,1.34479003]
["bitfinex-derivatives","ETHF0:USTF0",1749172833949,3.2078,2420.2,2419.9,1.34479003]
["bitfinex-derivatives","ETHF0:USTF0",1749172834148,0.82605,2420.0,2419.9,1.34479003]
["bitfinex-derivatives","ETHF0:USTF0",1749172834454,3.2078,2420.2,2419.9,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749172834654,0.82605,2420.0,2419.9,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749172834851,3.2078,2420.2,2419.9,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749172835050,0.82611,2419.9,2419.1,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1749172835251,5.014,2420.4,2419.1,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1749172835252,3.2078,2419.5,2419.4,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1749172835449,3.2078,2419.5,2419.4,5.84025]
["bitfinex-derivatives","ETHF0:USTF0",1749172836349,3.2078,2419.5,2419.4,10.84025]
["bitfinex-derivatives","ETHF0:USTF0",1749172836553,0.00619003,2419.7,2419.6,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1749172836955,3.21399003,2419.7,2419.5,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1749172837148,3.21399003,2419.7,2419.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1749172837348,4.04016003,2419.7,2419.6,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749172837552,4.04016003,2419.7,2419.5,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749172837752,0.8262,2419.6,2419.5,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749172838558,0.82622,2419.5,2419.2,7.13494242]
["bitfinex-derivatives","ETHF0:USTF0",1749172838758,3.2078,2419.4,2419.2,6.30862242]
["bitfinex-derivatives","ETHF0:USTF0",1749172839059,3.2078,2419.4,2419.2,0.00412242]
["bitfinex-derivatives","ETHF0:USTF0",1749172839253,0.82629,2419.3,2419.2,0.00412242]
["bitfinex-derivatives","ETHF0:USTF0",1749172839956,4.03408,2419.4,2419.2,0.00412242]
["bitfinex-derivatives","ETHF0:USTF0",1749172840253,0.82629,2419.3,2419.2,0.00412242]
["bitfinex-derivatives","ETHF0:USTF0",1749172841661,1.50719,2419.3,2419.2,0.00412242]
["bitfinex-derivatives","ETHF0:USTF0",1749172842056,0.82636,2419.1,2419.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749172842259,4.03416,2419.1,2419.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749172842556,3.2078,2419.1,2418.7,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1749172842758,3.2078,2418.8,2418.7,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1749172843249,4.03426,2418.8,2418.7,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1749172843454,3.2078,2418.8,2418.7,5.84349]
["bitfinex-derivatives","ETHF0:USTF0",1749172844258,3.2078,2419.1,2419.0,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1749172845454,3.2078,2419.1,2418.8,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749172845455,3.2078,2419.1,2418.9,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1749172845659,3.2078,2419.1,2419.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749172847360,3.2078,2419.1,2419.0,2.11569]
["bitfinex-derivatives","ETHF0:USTF0",1749172849273,3.2078,2419.1,2419.0,7.11569]
["bitfinex-derivatives","ETHF0:USTF0",1749172852368,3.2078,2419.1,2419.0,2.11569]
["bitfinex-derivatives","ETHF0:USTF0",1749172853257,4.62578124,2419.1,2419.0,2.11569]
["bitfinex-derivatives","ETHF0:USTF0",1749172853869,3.2078,2419.1,2419.0,2.11569]
["bitfinex-derivatives","ETHF0:USTF0",1749172854170,4.62810256,2419.1,2419.0,2.11569]
["bitfinex-derivatives","ETHF0:USTF0",1749172856661,1.42030256,2419.1,2419.0,2.11569]
["bitfinex-derivatives","ETHF0:USTF0",1749172856862,3.2078,2419.5,2419.4,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1749172857071,3.21399003,2419.7,2419.4,5.84423]
["bitfinex-derivatives","ETHF0:USTF0",1749172857273,3.21399003,2419.7,2419.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1749172857274,0.82621,2419.6,2419.5,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1749172858267,4.10647431,2419.6,2419.5,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1749172858471,0.82621,2419.6,2419.3,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1749172858771,3.2078,2419.4,2419.2,7.1724]
["bitfinex-derivatives","ETHF0:USTF0",1749172859073,3.2078,2419.4,2419.2,5.8433]
["bitfinex-derivatives","ETHF0:USTF0",1749172859274,6.48806431,2419.4,2419.2,5.8433]
["bitfinex-derivatives","ETHF0:USTF0",1749172859966,6.48806431,2419.4,2419.2,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1749172859967,0.82629,2419.3,2419.2,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1749172860173,0.675,2419.3,2419.2,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1749172860475,1.50129,2419.3,2419.2,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1749172860667,0.675,2419.3,2419.2,5.84332]
["bitfinex-derivatives","ETHF0:USTF0",1749172860862,0.675,2419.3,2419.2,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1749172861366,0.82636,2419.1,2418.9,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1749172861670,4.03416,2419.1,2419.0,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1749172862475,3.2078,2419.1,2419.0,5.84439]
["bitfinex-derivatives","ETHF0:USTF0",1749172862878,3.2078,2419.1,2419.0,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1749172863678,4.03416,2419.1,2419.0,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1749172864770,5.36356,2419.1,2419.0,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1749172864970,4.5372,2419.1,2418.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1749172865178,3.2078,2418.8,2418.6,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1749172865368,0.6366,2418.7,2418.6,5.84451]
["bitfinex-derivatives","ETHF0:USTF0",1749172865567,0.6366,2418.7,2418.6,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1749172865773,1.287,2418.7,2418.6,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1749172866180,2.11349,2418.7,2418.6,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1749172866876,1.287,2418.7,2418.6,5.84453]
["bitfinex-derivatives","ETHF0:USTF0",1749172867070,0.6504,2418.7,2418.6,5.84453]
["bitfinex-derivatives","ETHF0:USTF0",1749172867673,3.2078,2418.8,2418.7,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1749172867872,3.2078,2418.8,2418.7,2.12529]
["bitfinex-derivatives","ETHF0:USTF0",1749172868473,0.82638,2419.1,2419.0,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1749172868474,3.2078,2419.1,2419.0,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1749172868673,3.2078,2419.5,2418.7,6.9915]
["bitfinex-derivatives","ETHF0:USTF0",1749172868980,3.2078,2419.5,2419.3,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1749172869178,3.2078,2419.5,2419.3,5.84428]
["bitfinex-derivatives","ETHF0:USTF0",1749172869573,3.2078,2419.5,2419.4,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1749172869771,4.10652041,2419.7,2419.6,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1749172870672,4.10652041,2419.7,2419.6,5.84419]
["bitfinex-derivatives","ETHF0:USTF0",1749172872683,4.10652041,2419.7,2419.6,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1749172872981,4.10652041,2419.7,2419.6,5.84419]
["bitfinex-derivatives","ETHF0:USTF0",1749172873984,1.27267756,2419.7,2419.6,5.84419]
["bitfinex-derivatives","ETHF0:USTF0",1749172877580,1.27267756,2419.7,2419.6,7.21439]
["bitfinex-derivatives","ETHF0:USTF0",1749172879287,0.00619003,2419.7,2419.6,7.21439]
["bitfinex-derivatives","ETHF0:USTF0",1749172879884,0.00619003,2419.7,2419.6,7.21339]
["bitfinex-derivatives","ETHF0:USTF0",1749172880183,1.27246349,2419.7,2419.4,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1749172880374,0.83236003,2419.7,2419.6,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1749172880578,5.30640108,2419.7,2419.6,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1749172880776,4.48023108,2419.7,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749172880980,3.2078,2419.4,2419.3,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1749172881282,3.2078,2419.4,2418.7,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749172881283,0.82631,2419.3,2419.0,5.84338]
["bitfinex-derivatives","ETHF0:USTF0",1749172881482,3.2078,2419.1,2418.6,24.993]
["bitfinex-derivatives","ETHF0:USTF0",1749172881689,1.26578963,2419.0,2418.7,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1749172881885,3.2078,2418.8,2418.4,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1749172882084,0.82653,2418.6,2418.4,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1749172882985,4.47342247,2418.5,2417.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1749172883178,0.00620309,2418.3,2417.9,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1749172883383,3.2078,2418.0,2417.8,5.84379]
["bitfinex-derivatives","ETHF0:USTF0",1749172883583,3.2078,2418.0,2417.9,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1749172883985,3.2078,2418.0,2417.8,5.84378]
["bitfinex-derivatives","ETHF0:USTF0",1749172884383,3.2078,2418.0,2417.9,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1749172884783,3.2078,2418.0,2417.9,2.17067]
["bitfinex-derivatives","ETHF0:USTF0",1749172885786,0.00620309,2418.3,2418.1,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1749172885989,0.00620309,2418.3,2418.0,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1749172886187,0.00620309,2418.3,2417.9,2.17065]
["bitfinex-derivatives","ETHF0:USTF0",1749172886389,0.00620309,2418.3,2418.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1749172886598,0.00620309,2418.3,2418.2,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1749172886789,0.00620309,2418.3,2417.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1749172886990,0.00620309,2418.3,2418.1,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1749172887587,0.00620309,2418.3,2417.9,2.17063]
["bitfinex-derivatives","ETHF0:USTF0",1749172887787,0.00620309,2418.3,2417.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1749172887988,3.2078,2418.0,2417.8,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1749172888493,3.2078,2418.0,2417.8,5.84379]
["bitfinex-derivatives","ETHF0:USTF0",1749172888687,3.2078,2418.0,2417.8,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1749172889289,3.2078,2418.0,2417.8,5.8438]
["bitfinex-derivatives","ETHF0:USTF0",1749172889696,3.2078,2418.0,2417.9,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1749172889890,3.2078,2418.0,2417.9,2.22087]
["bitfinex-derivatives","ETHF0:USTF0",1749172890085,4.04063309,2418.3,2417.9,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1749172890390,4.04063309,2418.3,2417.9,2.22085]
["bitfinex-derivatives","ETHF0:USTF0",1749172890693,4.04063309,2418.3,2417.9,2.22084]
["bitfinex-derivatives","ETHF0:USTF0",1749172891097,3.21400309,2418.3,2417.9,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1749172891296,3.21400309,2418.3,2418.2,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1749172891491,3.21400309,2418.3,2418.2,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1749172891693,4.04063309,2418.3,2418.2,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1749172891889,4.04063309,2418.3,2418.0,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1749172891890,0.82666,2418.2,2418.0,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1749172892091,5.35855309,2418.3,2418.0,5.87472]
["bitfinex-derivatives","ETHF0:USTF0",1749172892291,3.21400309,2418.3,2418.0,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1749172892492,5.35855309,2418.3,2418.0,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1749172892799,0.6719,2418.2,2418.0,5.87473]
["bitfinex-derivatives","ETHF0:USTF0",1749172892998,1.49857,2418.2,2417.9,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1749172893200,3.2078,2418.0,2417.9,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1749172893498,3.2078,2418.0,2417.9,5.87475]
["bitfinex-derivatives","ETHF0:USTF0",1749172896704,0.00620309,2418.3,2418.2,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1749172897203,3.09e-06,2418.3,2418.2,5.82666]
["bitfinex-derivatives","ETHF0:USTF0",1749172897400,3.09e-06,2418.3,2418.2,4.03446]
["bitfinex-derivatives","ETHF0:USTF0",1749172897601,3.09e-06,2418.3,2418.2,9.03446]
["bitfinex-derivatives","ETHF0:USTF0",1749172898498,3.09e-06,2418.3,2418.2,10.35946]
["bitfinex-derivatives","ETHF0:USTF0",1749172901616,3.09e-06,2418.3,2418.2,10.40746]
["bitfinex-derivatives","ETHF0:USTF0",1749172904211,3.09e-06,2418.3,2418.2,15.40746]
["bitfinex-derivatives","ETHF0:USTF0",1749172904412,3.09e-06,2418.3,2418.2,10.40746]
["bitfinex-derivatives","ETHF0:USTF0",1749172904611,3.09e-06,2418.3,2418.2,15.40746]
["bitfinex-derivatives","ETHF0:USTF0",1749172907426,3.2078,2419.8,2419.7,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1749172907720,3.2078,2420.1,2419.9,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1749172907906,3.2078,2420.1,2420.0,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1749172908311,8.2078,2420.1,2420.0,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1749172908713,8.2078,2420.1,2419.9,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1749172909015,3.2078,2420.1,2419.8,0.83231309]
["bitfinex-derivatives","ETHF0:USTF0",1749172909221,4.5902,2420.1,2419.8,0.83231309]
["bitfinex-derivatives","ETHF0:USTF0",1749172909417,4.5902,2420.1,2419.8,0.00620309]
["bitfinex-derivatives","ETHF0:USTF0",1749172909614,9.5902,2420.1,2419.8,0.00620309]
["bitfinex-derivatives","ETHF0:USTF0",1749172909813,0.82608,2419.9,2419.8,0.00620309]
["bitfinex-derivatives","ETHF0:USTF0",1749172910019,5.82608,2419.9,2419.8,0.00620309]
["bitfinex-derivatives","ETHF0:USTF0",1749172911116,6.3346,2419.9,2419.8,0.00620309]
["bitfinex-derivatives","ETHF0:USTF0",1749172911317,7.16068,2419.9,2419.8,0.00620309]
["bitfinex-derivatives","ETHF0:USTF0",1749172912023,6.3346,2419.9,2419.8,0.00620309]
["bitfinex-derivatives","ETHF0:USTF0",1749172912420,1.3346,2419.9,2419.8,0.00620309]
["bitfinex-derivatives","ETHF0:USTF0",1749172912617,0.6637,2420.0,2419.9,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1749172913019,0.6637,2420.0,2419.8,0.00620309]
["bitfinex-derivatives","ETHF0:USTF0",1749172913020,1.48975,2420.0,2419.8,0.83230309]
["bitfinex-derivatives","ETHF0:USTF0",1749172913220,2.86755,2420.0,2419.8,0.83230309]
["bitfinex-derivatives","ETHF0:USTF0",1749172913626,2.0415,2420.0,2419.9,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1749172913923,2.86755,2420.0,2419.8,0.83230309]
["bitfinex-derivatives","ETHF0:USTF0",1749172914526,2.0415,2420.0,2419.8,0.83230309]
["bitfinex-derivatives","ETHF0:USTF0",1749172914925,2.86755,2420.0,2419.8,0.83230309]
["bitfinex-derivatives","ETHF0:USTF0",1749172915626,0.82608,2419.9,2419.8,0.00620309]
["bitfinex-derivatives","ETHF0:USTF0",1749172915825,2.0415,2420.0,2419.8,0.00620309]
["bitfinex-derivatives","ETHF0:USTF0",1749172916023,0.6637,2420.0,2419.9,5.87508]
["bitfinex-derivatives","ETHF0:USTF0",1749172916219,0.00620309,2420.3,2419.9,5.87508]
["bitfinex-derivatives","ETHF0:USTF0",1749172916220,0.00620309,2420.3,2419.9,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1749172916423,0.00620309,2420.3,2420.2,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1749172919629,0.00620309,2420.3,2420.2,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1749172920232,0.00620309,2420.3,2420.0,24.997]
["bitfinex-derivatives","ETHF0:USTF0",1749172920427,4.03378,2420.2,2420.1,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1749172920627,3.2078,2420.2,2420.1,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1749172922433,4.03378,2420.2,2420.1,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1749172922633,5.37418,2420.2,2420.1,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1749172923124,0.82606,2420.0,2419.8,0.00620309]
["bitfinex-derivatives","ETHF0:USTF0",1749172923329,3.2078,2419.9,2419.8,0.83230309]
["bitfinex-derivatives","ETHF0:USTF0",1749172923528,3.2078,2419.9,2419.8,5.88030309]
["bitfinex-derivatives","ETHF0:USTF0",1749172926632,0.6526,2420.1,2420.0,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1749172928034,0.6526,2420.1,2419.9,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1749172928236,0.6526,2420.1,2419.9,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1749172928436,0.6526,2420.1,2420.0,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1749172929727,0.00620309,2420.3,2420.2,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1749172929924,0.00620309,2420.3,2420.2,5.87398]
["bitfinex-derivatives","ETHF0:USTF0",1749172930143,0.00620309,2420.3,2420.2,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1749172930333,0.00620309,2420.3,2420.2,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1749172930527,0.64740309,2420.3,2420.2,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1749172930733,1.47335309,2420.3,2420.2,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1749172930936,2.60570309,2420.3,2420.2,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1749172931224,1.33280309,2420.3,2420.2,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1749172931831,2.15875309,2420.3,2420.2,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1749172932740,1.33280309,2420.3,2420.2,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1749172933238,1.33280309,2420.3,2420.2,5.87398]
["bitfinex-derivatives","ETHF0:USTF0",1749172934341,0.64740309,2420.3,2420.2,5.87398]
["bitfinex-derivatives","ETHF0:USTF0",1749172934741,5.64740309,2420.3,2419.8,0.00620309]
["bitfinex-derivatives","ETHF0:USTF0",1749172934947,3.2078,2419.9,2419.8,0.00620309]
["bitfinex-derivatives","ETHF0:USTF0",1749172935133,3.2078,2419.9,2419.8,0.83232309]
["bitfinex-derivatives","ETHF0:USTF0",1749172935337,3.2078,2419.9,2419.8,0.00620309]
["bitfinex-derivatives","ETHF0:USTF0",1749172935739,3.2078,2419.9,2419.8,0.83232309]
["bitfinex-derivatives","ETHF0:USTF0",1749172936138,3.85520309,2420.3,2420.2,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1749172936445,5.15598632,2420.3,2419.9,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1749172936739,1.30078323,2420.2,2420.0,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1749172936929,4.68116309,2420.3,2420.0,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1749172937131,1.3007565,2420.2,2420.1,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1749172937846,1.3007565,2420.2,2420.0,5.87405]
["bitfinex-derivatives","ETHF0:USTF0",1749172938038,0.82599,2420.2,2420.0,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1749172938234,1.30148513,2420.1,2420.0,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1749172938733,1.30148513,2420.1,2420.0,5.87405]
["bitfinex-derivatives","ETHF0:USTF0",1749172939039,1.30148513,2420.1,2420.0,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1749172939239,1.30148513,2420.1,2420.0,5.87405]
["bitfinex-derivatives","ETHF0:USTF0",1749172940040,3.85520309,2420.3,2420.2,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1749172940239,5.15706398,2420.3,2420.2,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1749172940645,3.21400309,2420.3,2420.2,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1749172941642,0.00620309,2420.3,2420.2,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1749172941840,3.2078,2420.7,2420.6,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1749172942146,0.82564,2421.2,2420.6,8.2558]
["bitfinex-derivatives","ETHF0:USTF0",1749172942334,1.30086098,2421.1,2420.8,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1749172942535,0.6538,2421.2,2420.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1749172942731,1.300839,2421.1,2420.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1749172943047,0.82575,2420.9,2420.8,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1749172943340,2.12664664,2420.9,2420.8,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1749172944638,2.12663664,2420.9,2420.8,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1749172945237,6.30089664,2420.9,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749172945436,3.2078,2420.7,2420.3,8.2678]
["bitfinex-derivatives","ETHF0:USTF0",1749172945643,0.82591,2420.4,2420.3,8.2678]
["bitfinex-derivatives","ETHF0:USTF0",1749172945836,2.12680664,2420.4,2420.3,8.2678]
["bitfinex-derivatives","ETHF0:USTF0",1749172946645,1.30089664,2420.4,2420.3,8.2678]
["bitfinex-derivatives","ETHF0:USTF0",1749172946842,0.82589,2420.5,2420.3,8.2678]
["bitfinex-derivatives","ETHF0:USTF0",1749172947040,0.82591,2420.4,2420.3,8.2678]
["bitfinex-derivatives","ETHF0:USTF0",1749172947442,2.12630263,2420.4,2420.3,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1749172951339,0.82595,2420.3,2420.2,24.99]
["bitfinex-derivatives","ETHF0:USTF0",1749172951638,0.82595,2420.3,2420.2,30.05]
["bitfinex-derivatives","ETHF0:USTF0",1749172952144,0.6845,2420.6,2420.2,30.05]
["bitfinex-derivatives","ETHF0:USTF0",1749172952340,1.30202821,2420.5,2420.3,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1749172952545,0.6845,2420.6,2420.3,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1749172952546,0.82591,2420.4,2420.3,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1749172954142,0.82595,2420.3,2420.2,30.05]
["bitfinex-derivatives","ETHF0:USTF0",1749172954347,0.82601,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749172954645,0.82601,2420.1,2420.0,8.2678]
["bitfinex-derivatives","ETHF0:USTF0",1749172956440,0.82601,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749172956735,0.82601,2420.1,2420.0,9.6044]
["bitfinex-derivatives","ETHF0:USTF0",1749172957747,0.82601,2420.1,2420.0,6.3966]
["bitfinex-derivatives","ETHF0:USTF0",1749172960144,0.82601,2420.1,2420.0,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1749172960346,2.16075862,2420.1,2420.0,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1749172962449,0.82608,2419.9,2419.8,3.21400309]
["bitfinex-derivatives","ETHF0:USTF0",1749172962649,0.82608,2419.9,2419.8,9.56780309]
["bitfinex-derivatives","ETHF0:USTF0",1749172963245,0.82607,2420.0,2419.8,10.39389309]
["bitfinex-derivatives","ETHF0:USTF0",1749172963850,0.82608,2419.9,2419.8,10.39389309]
["bitfinex-derivatives","ETHF0:USTF0",1749172964149,0.82608,2419.9,2419.8,9.56780309]
["bitfinex-derivatives","ETHF0:USTF0",1749172964652,0.82608,2419.9,2419.8,3.21400309]
["bitfinex-derivatives","ETHF0:USTF0",1749172965946,0.82608,2419.9,2419.8,0.00620309]
["bitfinex-derivatives","ETHF0:USTF0",1749172966349,2.15997869,2419.9,2419.8,0.00620309]
["bitfinex-derivatives","ETHF0:USTF0",1749172966652,2.82867869,2419.9,2419.8,0.00620309]
["bitfinex-derivatives","ETHF0:USTF0",1749172966852,7.82867869,2419.9,2419.8,0.00620309]
["bitfinex-derivatives","ETHF0:USTF0",1749172967748,9.17787869,2419.9,2419.8,0.00620309]
["bitfinex-derivatives","ETHF0:USTF0",1749172968650,2.82867869,2419.9,2419.8,0.00620309]
["bitfinex-derivatives","ETHF0:USTF0",1749172968854,0.6484,2420.1,2419.8,0.00620309]
["bitfinex-derivatives","ETHF0:USTF0",1749172969049,0.82608,2419.9,2419.8,0.00620309]
["bitfinex-derivatives","ETHF0:USTF0",1749172969250,0.82608,2419.9,2419.8,1.28010309]
["bitfinex-derivatives","ETHF0:USTF0",1749172969748,3.2078,2420.4,2419.8,1.28010309]
["bitfinex-derivatives","ETHF0:USTF0",1749172970052,0.82598,2420.2,2420.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1749172970250,0.82598,2420.2,2420.0,2.09993]
["bitfinex-derivatives","ETHF0:USTF0",1749172970746,4.66874,2420.4,2420.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1749172970950,0.82597,2420.3,2420.0,2.09993]
["bitfinex-derivatives","ETHF0:USTF0",1749172971250,0.635,2420.4,2420.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1749172971456,0.635,2420.4,2420.2,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1749172971650,1.46093,2420.4,2420.3,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1749172971850,2.16119682,2420.4,2420.3,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1749172972051,2.16119682,2420.4,2420.3,6.3753]
["bitfinex-derivatives","ETHF0:USTF0",1749172973254,1.33526682,2420.4,2420.3,7.20125]
["bitfinex-derivatives","ETHF0:USTF0",1749172973455,3.2078,2420.9,2420.3,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1749172973651,0.82591,2420.4,2420.3,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1749172973854,0.82591,2420.4,2420.3,6.3753]
["bitfinex-derivatives","ETHF0:USTF0",1749172975159,2.16165022,2420.4,2420.3,6.3753]
["bitfinex-derivatives","ETHF0:USTF0",1749172975553,1.33574022,2420.4,2420.3,6.3753]
["bitfinex-derivatives","ETHF0:USTF0",1749172976760,1.33574022,2420.4,2420.3,7.20125]
["bitfinex-derivatives","ETHF0:USTF0",1749172979053,2.16165022,2420.4,2420.3,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1749172979254,1.33574022,2420.4,2420.3,2.14025]
["bitfinex-derivatives","ETHF0:USTF0",1749172979452,2.16162022,2420.5,2420.3,2.14025]
["bitfinex-derivatives","ETHF0:USTF0",1749172979652,1.33574022,2420.4,2420.3,2.14025]
["bitfinex-derivatives","ETHF0:USTF0",1749172979857,1.33608069,2420.4,2420.3,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1749172980052,2.16197069,2420.5,2420.3,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1749172980260,1.33608069,2420.4,2420.3,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1749172980458,1.50816,2420.6,2420.3,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1749172980660,2.16192996,2420.5,2420.3,2.14025]
["bitfinex-derivatives","ETHF0:USTF0",1749172980959,1.33621368,2420.4,2420.3,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1749172981561,1.33621368,2420.4,2420.3,2.14025]
["bitfinex-derivatives","ETHF0:USTF0",1749172981758,0.6823,2420.6,2420.5,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1749172981964,0.82571,2421.0,2420.5,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1749172982259,2.16028948,2420.9,2420.6,2.16172]
["bitfinex-derivatives","ETHF0:USTF0",1749172982460,0.82576,2420.9,2420.6,2.16172]
["bitfinex-derivatives","ETHF0:USTF0",1749172982962,0.6799,2421.0,2420.7,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1749172983157,1.33447871,2420.9,2420.8,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1749172983353,1.33388238,2420.9,2420.8,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1749172983959,0.00620309,2421.2,2421.1,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1749172984156,0.6913,2421.8,2421.1,10.03]
["bitfinex-derivatives","ETHF0:USTF0",1749172984354,1.33257695,2421.7,2421.1,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1749172984554,1.51676,2421.8,2421.2,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1749172984760,0.6913,2421.8,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749172985057,3.2078,2421.9,2421.7,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1749172985256,0.00620309,2421.8,2421.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1749172985456,0.00620309,2421.8,2421.6,6.3994]
["bitfinex-derivatives","ETHF0:USTF0",1749172985656,0.00620309,2421.8,2421.6,7.22489]
["bitfinex-derivatives","ETHF0:USTF0",1749172985855,0.00620309,2421.8,2421.7,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1749172986254,4.033,2422.6,2421.7,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1749172986255,3.2078,2422.6,2421.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749172986454,3.2078,2422.6,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749172986656,3.2078,2422.6,2422.0,7.24015]
["bitfinex-derivatives","ETHF0:USTF0",1749172986657,0.82522,2422.5,2422.0,7.24015]
["bitfinex-derivatives","ETHF0:USTF0",1749172986954,0.82522,2422.5,2422.1,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1749172987155,0.82523,2422.4,2422.2,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1749172987458,0.83141309,2422.5,2422.2,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1749172987665,0.83142309,2422.5,2422.2,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1749172988078,0.00620309,2422.5,2422.2,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1749172988371,0.00620309,2422.5,2422.4,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1749172988872,0.00620309,2422.5,2422.4,5.85423]
["bitfinex-derivatives","ETHF0:USTF0",1749172990176,3.2078,2423.4,2422.5,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1749172990370,3.2078,2423.4,2423.1,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1749172990568,4.03271,2423.4,2423.2,6.3036]
["bitfinex-derivatives","ETHF0:USTF0",1749172990871,0.82492,2423.3,2423.2,6.3036]
["bitfinex-derivatives","ETHF0:USTF0",1749172991773,0.00619003,2423.5,2423.3,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1749172991980,0.00619003,2423.5,2423.3,2.10051]
["bitfinex-derivatives","ETHF0:USTF0",1749172992177,0.00619003,2423.5,2423.4,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1749172992377,0.00619003,2423.5,2423.4,2.10679]
["bitfinex-derivatives","ETHF0:USTF0",1749172992772,0.83105003,2423.5,2423.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1749172993079,0.83105003,2423.5,2423.2,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1749172993279,0.00619003,2423.5,2423.3,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1749172993478,0.00619003,2423.5,2423.3,2.10681]
["bitfinex-derivatives","ETHF0:USTF0",1749172993678,0.83105003,2423.5,2423.3,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1749172994176,0.82491,2423.4,2423.1,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1749172994477,0.00619003,2423.5,2423.3,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1749172994880,0.00619003,2423.5,2423.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1749172995374,0.83105003,2423.5,2423.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1749172996578,0.00619003,2423.5,2423.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1749172996979,0.00619003,2423.5,2423.4,2.10679]
["bitfinex-derivatives","ETHF0:USTF0",1749172997180,0.00619003,2423.5,2423.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1749172997882,0.83105003,2423.5,2423.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1749172998276,0.83105003,2423.5,2423.4,6.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749172998879,0.00619003,2423.5,2423.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1749172999176,0.82496,2423.2,2423.1,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1749172999382,0.82496,2423.2,2423.1,7.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749172999977,0.82496,2423.2,2423.1,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1749173000183,3.21399003,2423.5,2423.1,7.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749173000380,0.82491,2423.4,2423.1,7.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749173000677,0.82492,2423.3,2423.2,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1749173001983,0.82491,2423.4,2423.2,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1749173002574,3.21399003,2423.5,2423.0,3.21399003]
["bitfinex-derivatives","ETHF0:USTF0",1749173002777,0.82499,2423.1,2423.0,8.23899003]
["bitfinex-derivatives","ETHF0:USTF0",1749173002980,0.82499,2423.1,2423.0,5.03119003]
["bitfinex-derivatives","ETHF0:USTF0",1749173003785,2.18939,2423.1,2423.0,4.72166594]
["bitfinex-derivatives","ETHF0:USTF0",1749173003989,2.18939,2423.1,2423.0,4.31928034]
["bitfinex-derivatives","ETHF0:USTF0",1749173004286,3.51049344,2423.1,2423.0,4.31928034]
["bitfinex-derivatives","ETHF0:USTF0",1749173004880,0.82506,2422.9,2422.8,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173005187,0.82523,2422.4,2422.3,9.5933]
["bitfinex-derivatives","ETHF0:USTF0",1749173005380,0.82523,2422.4,2422.3,8.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749173005580,0.6437,2422.8,2422.3,8.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749173005782,0.6437,2422.8,2422.7,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1749173005978,3.2078,2422.9,2422.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1749173006288,3.2078,2422.9,2422.8,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1749173006587,3.2078,2422.9,2422.8,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1749173006786,4.03286,2422.9,2422.8,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1749173007088,0.6437,2423.2,2423.0,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1749173007286,0.825,2423.1,2422.9,1.50825]
["bitfinex-derivatives","ETHF0:USTF0",1749173007483,0.825,2423.1,2422.9,2.86875]
["bitfinex-derivatives","ETHF0:USTF0",1749173008186,1.46867,2423.2,2423.0,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1749173008383,0.6437,2423.2,2423.0,2.19473]
["bitfinex-derivatives","ETHF0:USTF0",1749173008587,2.14960955,2423.1,2423.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1749173008883,2.14960955,2423.1,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173008884,2.14961919,2423.1,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173009075,2.14970666,2423.0,2422.8,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1749173009282,1.32666085,2422.9,2422.8,2.19479]
["bitfinex-derivatives","ETHF0:USTF0",1749173009481,1.32666085,2422.9,2422.8,6.4557]
["bitfinex-derivatives","ETHF0:USTF0",1749173009786,1.32666085,2422.9,2422.8,7.28079]
["bitfinex-derivatives","ETHF0:USTF0",1749173010381,0.825,2423.1,2422.8,7.28079]
["bitfinex-derivatives","ETHF0:USTF0",1749173010587,4.03274,2423.3,2422.8,6.4557]
["bitfinex-derivatives","ETHF0:USTF0",1749173010787,1.32684296,2423.2,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1749173010988,0.82496,2423.2,2423.1,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1749173011286,2.15181497,2423.2,2423.1,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1749173012088,0.82505,2423.0,2422.8,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1749173012390,1.32685497,2422.9,2422.8,5.91109]
["bitfinex-derivatives","ETHF0:USTF0",1749173012583,4.03273,2423.3,2422.8,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1749173012785,2.15411239,2423.2,2423.0,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1749173013093,2.15416239,2423.1,2422.8,5.91108]
["bitfinex-derivatives","ETHF0:USTF0",1749173013282,2.15418239,2423.0,2422.8,5.91108]
["bitfinex-derivatives","ETHF0:USTF0",1749173013586,1.32915239,2422.9,2422.8,5.91108]
["bitfinex-derivatives","ETHF0:USTF0",1749173013985,1.33109913,2423.0,2422.9,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1749173014189,1.33112307,2423.0,2422.9,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1749173015389,1.46657003,2423.5,2423.4,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1749173015390,0.00619003,2423.5,2423.4,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1749173015585,0.00619003,2423.5,2423.4,5.91089]
["bitfinex-derivatives","ETHF0:USTF0",1749173016290,0.00619003,2423.5,2423.4,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1749173016689,0.00619003,2423.5,2423.4,5.91089]
["bitfinex-derivatives","ETHF0:USTF0",1749173016891,0.00619003,2423.5,2423.4,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1749173017383,0.00619003,2423.5,2423.3,1.51631]
["bitfinex-derivatives","ETHF0:USTF0",1749173017589,0.00619003,2423.5,2423.4,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1749173017899,0.00619003,2423.5,2423.3,6.6023]
["bitfinex-derivatives","ETHF0:USTF0",1749173018094,0.82489,2423.4,2423.3,5.7774]
["bitfinex-derivatives","ETHF0:USTF0",1749173018395,0.83106003,2423.5,2423.3,5.7774]
["bitfinex-derivatives","ETHF0:USTF0",1749173018596,0.83106003,2423.5,2423.3,6.60231]
["bitfinex-derivatives","ETHF0:USTF0",1749173018895,0.83105003,2423.5,2423.4,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1749173022596,1.51885003,2423.5,2423.4,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1749173023397,0.69399003,2423.5,2423.0,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1749173023597,0.69399003,2423.5,2422.8,32.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749173023598,0.82502,2423.1,2422.9,1.45833]
["bitfinex-derivatives","ETHF0:USTF0",1749173023798,0.82502,2423.1,2423.0,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1749173027408,2.15197146,2423.1,2423.0,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1749173028707,0.82503,2423.0,2422.8,28.1678]
["bitfinex-derivatives","ETHF0:USTF0",1749173028908,0.82503,2423.0,2422.9,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1749173029113,2.15199418,2423.0,2422.9,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1749173031511,2.15199418,2423.0,2422.9,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1749173033409,1.32696418,2423.0,2422.9,7.21866]
["bitfinex-derivatives","ETHF0:USTF0",1749173033907,2.15199418,2423.0,2422.9,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1749173035010,2.15199418,2423.0,2422.9,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1749173036113,1.32696418,2423.0,2422.9,5.91106]
["bitfinex-derivatives","ETHF0:USTF0",1749173036409,2.15199418,2423.0,2422.9,6.3764]
["bitfinex-derivatives","ETHF0:USTF0",1749173037314,2.15199418,2423.0,2422.9,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1749173039612,2.06266,2422.9,2422.1,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1749173039818,4.033,2422.5,2422.1,7.0408]
["bitfinex-derivatives","ETHF0:USTF0",1749173040007,4.53476418,2422.5,2422.1,7.0408]
["bitfinex-derivatives","ETHF0:USTF0",1749173040205,1.32696418,2422.5,2422.1,7.0408]
["bitfinex-derivatives","ETHF0:USTF0",1749173040409,0.82518,2422.6,2422.4,0.83142003]
["bitfinex-derivatives","ETHF0:USTF0",1749173040611,1.32696418,2422.5,2422.4,0.83142003]
["bitfinex-derivatives","ETHF0:USTF0",1749173040812,7.10927,2423.4,2422.4,5.05319003]
["bitfinex-derivatives","ETHF0:USTF0",1749173040813,3.2078,2423.2,2422.4,5.05319003]
["bitfinex-derivatives","ETHF0:USTF0",1749173041012,1.32748239,2423.1,2422.4,5.87841003]
["bitfinex-derivatives","ETHF0:USTF0",1749173041217,0.82515,2422.7,2422.4,5.05319003]
["bitfinex-derivatives","ETHF0:USTF0",1749173041511,0.82511,2422.8,2422.6,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1749173043413,0.82507,2422.9,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1749173043617,2.15214297,2422.8,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1749173043914,0.8251,2422.8,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1749173044515,0.82512,2422.8,2422.4,5.05319003]
["bitfinex-derivatives","ETHF0:USTF0",1749173044716,3.8419,2423.2,2422.6,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1749173044916,0.82513,2422.8,2422.5,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1749173045314,0.82504,2423.0,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173045517,3.8419,2423.2,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173045717,0.82504,2423.0,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1749173045917,0.82504,2423.0,2422.9,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1749173046117,0.82502,2423.1,2422.9,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1749173047018,1.35703361,2423.0,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173047219,3.8419,2423.2,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173047220,1.35718139,2422.9,2422.6,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1749173047419,1.35718139,2422.8,2422.6,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1749173047720,0.82512,2422.8,2422.6,5.87215]
["bitfinex-derivatives","ETHF0:USTF0",1749173047920,3.8419,2423.2,2422.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1749173048121,3.8419,2423.2,2422.8,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1749173048122,0.82503,2423.0,2422.8,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1749173049224,1.35789737,2422.9,2422.8,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1749173049525,3.8419,2423.2,2422.8,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1749173049822,2.1829273,2423.1,2422.8,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1749173050023,1.3579373,2423.0,2422.8,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1749173050719,1.3579373,2423.0,2422.9,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1749173050924,2.1829673,2423.0,2422.8,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1749173051222,1.3579373,2422.9,2422.8,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1749173051623,2.1830073,2422.9,2422.7,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1749173051817,0.82507,2422.9,2422.7,2.18661]
["bitfinex-derivatives","ETHF0:USTF0",1749173052722,0.82505,2423.0,2422.8,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1749173052911,1.36250828,2422.9,2422.8,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1749173053116,1.36250828,2422.9,2422.7,2.18661]
["bitfinex-derivatives","ETHF0:USTF0",1749173053320,0.82503,2423.0,2422.8,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1749173053513,1.36294093,2422.9,2422.8,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1749173053724,1.36294093,2422.9,2422.8,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1749173054825,4.66687,2423.2,2422.7,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1749173055126,1.3629718,2423.1,2422.9,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1749173055331,0.82499,2423.1,2423.0,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1749173055618,2.18799596,2423.1,2423.0,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1749173056224,1.36300596,2423.1,2422.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1749173056526,0.82513,2422.7,2422.6,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1749173056822,2.18813596,2422.7,2422.6,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1749173057221,0.8252,2422.5,2422.4,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173057526,0.6627,2422.6,2422.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749173057922,2.02709382,2422.6,2422.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749173058221,2.02709382,2422.6,2422.4,2.13261003]
["bitfinex-derivatives","ETHF0:USTF0",1749173058418,1.36439382,2422.5,2422.4,2.13261003]
["bitfinex-derivatives","ETHF0:USTF0",1749173058625,2.18959382,2422.5,2422.4,1.30739003]
["bitfinex-derivatives","ETHF0:USTF0",1749173059128,1.36439382,2422.5,2422.4,1.30739003]
["bitfinex-derivatives","ETHF0:USTF0",1749173059320,1.36439382,2422.5,2422.4,2.13262003]
["bitfinex-derivatives","ETHF0:USTF0",1749173059926,0.6627,2422.6,2422.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749173060127,2.02658264,2422.6,2422.5,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1749173060520,0.82509,2422.9,2422.5,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1749173060724,1.36373363,2422.8,2422.5,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1749173060930,2.18889363,2422.7,2422.5,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1749173061130,1.36373363,2422.6,2422.5,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1749173061733,1.36373363,2422.6,2422.5,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1749173062032,1.36373363,2422.6,2422.5,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1749173062231,1.36373363,2422.6,2422.5,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1749173062635,0.6733,2423.0,2422.8,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1749173062835,1.36273232,2422.9,2422.8,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1749173063131,1.36273232,2422.9,2422.8,6.3621]
["bitfinex-derivatives","ETHF0:USTF0",1749173063132,2.18779232,2422.9,2422.8,6.3621]
["bitfinex-derivatives","ETHF0:USTF0",1749173063731,1.36273232,2422.9,2422.8,7.18719]
["bitfinex-derivatives","ETHF0:USTF0",1749173064334,1.36291934,2422.9,2422.8,7.18719]
["bitfinex-derivatives","ETHF0:USTF0",1749173064529,1.36291934,2422.9,2422.8,6.3621]
["bitfinex-derivatives","ETHF0:USTF0",1749173064735,1.49833,2423.0,2422.8,6.3621]
["bitfinex-derivatives","ETHF0:USTF0",1749173065039,1.36292919,2422.9,2422.8,6.3621]
["bitfinex-derivatives","ETHF0:USTF0",1749173065239,2.18798919,2422.9,2422.8,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1749173065636,1.36292919,2422.9,2422.8,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1749173066035,2.18798919,2422.9,2422.8,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1749173067441,0.82516,2422.6,2422.5,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1749173067645,1.36292919,2422.6,2422.5,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1749173067939,1.36292919,2422.6,2422.5,6.3516]
["bitfinex-derivatives","ETHF0:USTF0",1749173068242,2.18805919,2422.7,2422.5,7.17677]
["bitfinex-derivatives","ETHF0:USTF0",1749173068442,1.36292919,2422.6,2422.5,7.17677]
["bitfinex-derivatives","ETHF0:USTF0",1749173070740,1.36285708,2422.6,2422.5,7.17677]
["bitfinex-derivatives","ETHF0:USTF0",1749173073348,0.82513,2422.7,2422.5,7.17677]
["bitfinex-derivatives","ETHF0:USTF0",1749173073543,0.82511,2422.8,2422.5,6.3516]
["bitfinex-derivatives","ETHF0:USTF0",1749173073748,1.36301312,2422.7,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1749173073950,1.36301312,2422.7,2422.6,2.16274]
["bitfinex-derivatives","ETHF0:USTF0",1749173074346,4.03289,2422.9,2422.6,2.16274]
["bitfinex-derivatives","ETHF0:USTF0",1749173074543,2.18804799,2422.8,2422.6,2.16274]
["bitfinex-derivatives","ETHF0:USTF0",1749173074746,3.2078,2422.9,2422.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1749173075053,0.82513,2422.7,2422.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1749173075253,0.82511,2422.8,2422.6,2.16276]
["bitfinex-derivatives","ETHF0:USTF0",1749173075949,0.82508,2422.9,2422.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1749173076150,1.36288942,2422.8,2422.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1749173076546,0.6733,2423.0,2422.8,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1749173076755,1.49834,2423.0,2422.9,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1749173076945,2.03646438,2423.0,2422.9,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1749173077145,2.03646438,2423.0,2422.9,5.84706]
["bitfinex-derivatives","ETHF0:USTF0",1749173077146,1.36316438,2423.0,2422.9,5.84706]
["bitfinex-derivatives","ETHF0:USTF0",1749173077349,0.825,2423.1,2422.9,7.21526]
["bitfinex-derivatives","ETHF0:USTF0",1749173077552,1.36308805,2423.0,2422.9,7.21526]
["bitfinex-derivatives","ETHF0:USTF0",1749173077954,1.36308805,2423.0,2422.9,6.3902]
["bitfinex-derivatives","ETHF0:USTF0",1749173078157,2.18811805,2423.0,2422.9,6.3902]
["bitfinex-derivatives","ETHF0:USTF0",1749173078453,1.36308805,2423.0,2422.9,7.21526]
["bitfinex-derivatives","ETHF0:USTF0",1749173078957,1.36308805,2423.0,2422.9,6.3902]
["bitfinex-derivatives","ETHF0:USTF0",1749173079551,2.18811805,2423.0,2422.8,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1749173079752,1.52307,2422.9,2422.8,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1749173079948,0.698,2422.9,2422.8,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1749173080260,0.698,2422.9,2422.8,5.84709]
["bitfinex-derivatives","ETHF0:USTF0",1749173081962,0.698,2422.9,2422.8,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1749173082261,0.698,2422.9,2422.8,5.84709]
["bitfinex-derivatives","ETHF0:USTF0",1749173086361,0.82504,2423.0,2422.8,5.84709]
["bitfinex-derivatives","ETHF0:USTF0",1749173087862,0.82501,2423.1,2422.9,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1749173088062,1.36168855,2423.0,2422.9,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1749173088355,1.36217684,2423.0,2422.9,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1749173088560,0.825,2423.1,2422.9,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1749173088755,5.35541226,2423.8,2422.8,8.2298]
["bitfinex-derivatives","ETHF0:USTF0",1749173088960,2.1868279,2423.4,2423.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1749173089157,0.82496,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173089365,2.1868879,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173093066,2.1868879,2423.2,2423.1,4.03279]
["bitfinex-derivatives","ETHF0:USTF0",1749173093466,2.1868879,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173094969,1.3619279,2423.2,2423.1,4.03279]
["bitfinex-derivatives","ETHF0:USTF0",1749173095472,0.82494,2423.3,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173095671,0.82492,2423.3,2423.2,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1749173095972,2.18721505,2423.3,2423.2,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1749173096171,0.82492,2423.3,2423.2,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1749173098573,1.3610865,2423.3,2422.9,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1749173098872,3.2078,2423.4,2422.9,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1749173098873,1.3610865,2423.2,2422.9,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1749173099064,0.82498,2423.2,2423.0,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1749173099471,3.2078,2423.4,2422.9,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1749173099767,2.18627171,2423.3,2423.1,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1749173100069,1.36132171,2423.2,2423.1,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1749173100471,2.18628171,2423.2,2423.0,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1749173100666,5.26983,2423.7,2423.0,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1749173100864,3.2078,2424.0,2423.3,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1749173101070,0.82464,2424.2,2423.4,7.08223]
["bitfinex-derivatives","ETHF0:USTF0",1749173101264,0.82467,2424.1,2423.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1749173101464,3.2078,2424.3,2423.8,5.84473]
["bitfinex-derivatives","ETHF0:USTF0",1749173101668,0.82469,2424.0,2423.8,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1749173101868,3.2078,2424.3,2423.8,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1749173102073,3.21399003,2424.3,2423.8,5.85093003]
["bitfinex-derivatives","ETHF0:USTF0",1749173102266,0.8247,2424.0,2423.8,5.02619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173103072,0.8247,2424.0,2423.8,5.85094003]
["bitfinex-derivatives","ETHF0:USTF0",1749173104377,3.21399003,2424.3,2423.8,5.85094003]
["bitfinex-derivatives","ETHF0:USTF0",1749173104378,0.82472,2423.9,2423.8,5.02619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173104572,0.82471,2424.0,2423.8,5.85094003]
["bitfinex-derivatives","ETHF0:USTF0",1749173105573,0.82467,2424.1,2423.8,5.85094003]
["bitfinex-derivatives","ETHF0:USTF0",1749173105773,0.82469,2424.0,2423.8,5.85093003]
["bitfinex-derivatives","ETHF0:USTF0",1749173106574,0.82472,2423.9,2423.8,5.02619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173106775,0.82471,2424.0,2423.8,5.85095003]
["bitfinex-derivatives","ETHF0:USTF0",1749173107870,0.8247,2424.0,2423.8,5.02619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173108079,0.8247,2424.0,2423.8,5.85093003]
["bitfinex-derivatives","ETHF0:USTF0",1749173109978,3.21399003,2424.3,2423.8,5.02619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173110172,3.21399003,2424.3,2424.2,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1749173111178,0.82464,2424.2,2424.0,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1749173111384,0.82462,2424.2,2424.0,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1749173111676,3.21399003,2424.3,2424.1,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1749173111876,3.21399003,2424.3,2424.2,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1749173112081,3.21399003,2424.3,2424.2,5.84362]
["bitfinex-derivatives","ETHF0:USTF0",1749173112767,0.00619003,2424.3,2424.2,5.84362]
["bitfinex-derivatives","ETHF0:USTF0",1749173112968,0.00619003,2424.3,2424.2,9.05142]
["bitfinex-derivatives","ETHF0:USTF0",1749173113270,4.03217,2425.0,2424.3,2.06146]
["bitfinex-derivatives","ETHF0:USTF0",1749173113668,4.03217,2425.0,2424.2,8.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749173113669,3.2078,2425.3,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173113871,3.2078,2425.3,2425.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1749173114066,3.2078,2425.3,2425.2,5.84328]
["bitfinex-derivatives","ETHF0:USTF0",1749173114271,0.00619003,2425.4,2425.3,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1749173115177,0.83041003,2425.4,2425.2,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1749173115677,0.00619003,2425.4,2425.3,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1749173116677,4.0318,2426.1,2425.7,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1749173116884,0.82402,2426.0,2425.7,5.84208]
["bitfinex-derivatives","ETHF0:USTF0",1749173117180,3.2078,2426.4,2425.8,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1749173117381,1.37328066,2426.3,2425.8,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1749173117573,0.82399,2426.1,2425.8,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1749173117772,0.82402,2426.0,2425.7,5.8421]
["bitfinex-derivatives","ETHF0:USTF0",1749173118172,0.00406141,2426.3,2425.7,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1749173118373,0.82396,2426.2,2425.9,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1749173118680,0.00406141,2426.3,2425.7,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1749173119081,0.82399,2426.1,2425.8,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1749173119285,0.07133351,2426.2,2426.1,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1749173119476,0.07133351,2426.2,2426.1,5.84098]
["bitfinex-derivatives","ETHF0:USTF0",1749173120079,0.82798141,2426.3,2426.1,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1749173120381,0.82797141,2426.3,2426.1,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1749173120583,0.00406141,2426.3,2426.1,5.84096]
["bitfinex-derivatives","ETHF0:USTF0",1749173120781,0.82798141,2426.3,2426.1,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1749173121178,0.82394,2426.2,2426.1,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1749173121480,0.00406141,2426.3,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173121683,0.82401,2426.1,2425.8,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1749173121980,0.82398,2426.1,2425.8,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1749173122178,0.82396,2426.2,2425.9,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1749173122376,0.82396,2426.2,2426.0,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1749173122572,0.00406141,2426.3,2426.0,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1749173122778,0.00406141,2426.3,2426.1,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1749173123178,0.00406141,2426.3,2426.0,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1749173123370,0.82798141,2426.3,2426.1,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1749173123575,0.82798141,2426.3,2426.0,5.83999]
["bitfinex-derivatives","ETHF0:USTF0",1749173123576,0.82797141,2426.3,2426.0,5.83999]
["bitfinex-derivatives","ETHF0:USTF0",1749173124075,0.00406141,2426.3,2426.0,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1749173124476,0.00406141,2426.3,2426.2,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1749173127079,0.00406141,2426.3,2426.2,5.82394]
["bitfinex-derivatives","ETHF0:USTF0",1749173127678,3.2078,2426.7,2426.6,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1749173127881,3.2078,2426.7,2426.6,5.83781]
["bitfinex-derivatives","ETHF0:USTF0",1749173128185,3.2078,2426.7,2426.6,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1749173128388,3.2078,2426.7,2426.6,5.83781]
["bitfinex-derivatives","ETHF0:USTF0",1749173128883,3.2078,2426.7,2426.6,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1749173129086,0.82375,2426.8,2426.6,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1749173129482,0.82377,2426.7,2426.6,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1749173129882,4.03152,2426.9,2426.6,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1749173130185,1.36949506,2426.8,2426.6,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1749173130389,0.6442,2426.8,2426.4,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173130581,0.82377,2426.7,2426.6,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1749173132092,0.82383,2426.6,2426.4,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173132291,0.82385,2426.5,2426.4,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173132692,2.19424592,2426.5,2426.4,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173133392,2.86744592,2426.5,2426.4,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173136698,2.04359592,2426.5,2426.4,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173136995,2.04359592,2426.5,2426.4,5.01919003]
["bitfinex-derivatives","ETHF0:USTF0",1749173137398,2.86744592,2426.5,2426.4,5.01919003]
["bitfinex-derivatives","ETHF0:USTF0",1749173138712,1.37039592,2426.5,2426.4,5.84307003]
["bitfinex-derivatives","ETHF0:USTF0",1749173138906,0.6878,2426.9,2426.8,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1749173139106,2.06252802,2426.9,2426.8,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1749173139402,2.88623802,2426.9,2426.8,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1749173139609,2.06252802,2426.9,2426.8,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1749173140307,2.06252802,2426.9,2426.8,5.83674]
["bitfinex-derivatives","ETHF0:USTF0",1749173140704,1.37472802,2426.9,2426.8,5.83674]
["bitfinex-derivatives","ETHF0:USTF0",1749173141610,1.37472802,2426.9,2426.8,7.14244]
["bitfinex-derivatives","ETHF0:USTF0",1749173143608,1.37472802,2426.9,2426.8,6.3187]
["bitfinex-derivatives","ETHF0:USTF0",1749173143804,1.37472802,2426.9,2426.8,7.14244]
["bitfinex-derivatives","ETHF0:USTF0",1749173144011,2.19843802,2426.9,2426.8,6.3187]
["bitfinex-derivatives","ETHF0:USTF0",1749173144213,1.37472802,2426.9,2426.8,7.14244]
["bitfinex-derivatives","ETHF0:USTF0",1749173148417,0.6894,2427.0,2426.9,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1749173148617,2.07334931,2427.0,2426.9,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1749173149716,2.07334931,2427.0,2426.8,6.3187]
["bitfinex-derivatives","ETHF0:USTF0",1749173149717,0.82372,2426.9,2426.8,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1749173150020,1.38394931,2426.9,2426.8,5.52672637]
["bitfinex-derivatives","ETHF0:USTF0",1749173150214,1.38394931,2426.9,2426.8,5.52673637]
["bitfinex-derivatives","ETHF0:USTF0",1749173150617,2.20765931,2426.9,2426.8,4.70298637]
["bitfinex-derivatives","ETHF0:USTF0",1749173150817,5.50116157,2426.9,2426.8,4.70298637]
["bitfinex-derivatives","ETHF0:USTF0",1749173151018,5.50116157,2426.9,2426.8,5.52673637]
["bitfinex-derivatives","ETHF0:USTF0",1749173151019,4.67745157,2426.9,2426.8,5.52673637]
["bitfinex-derivatives","ETHF0:USTF0",1749173151217,1.38394931,2426.9,2426.8,5.52673637]
["bitfinex-derivatives","ETHF0:USTF0",1749173152219,2.20765931,2426.9,2426.8,4.70298637]
["bitfinex-derivatives","ETHF0:USTF0",1749173152623,5.50116157,2426.9,2426.8,4.70298637]
["bitfinex-derivatives","ETHF0:USTF0",1749173152815,0.82378,2426.7,2426.4,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173153015,2.20777931,2426.6,2426.5,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1749173153216,2.20777931,2426.6,2426.4,5.01719003]
["bitfinex-derivatives","ETHF0:USTF0",1749173153410,2.90689931,2426.5,2426.4,5.01719003]
["bitfinex-derivatives","ETHF0:USTF0",1749173153718,2.08304931,2426.5,2426.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1749173153920,3.2078,2426.2,2425.8,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1749173154124,1.37802451,2426.1,2425.9,5.1965]
["bitfinex-derivatives","ETHF0:USTF0",1749173154422,4.80925863,2426.5,2426.2,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1749173154618,1.37804504,2426.4,2426.2,5.83494]
["bitfinex-derivatives","ETHF0:USTF0",1749173154819,1.37804504,2426.3,2426.2,5.83494]
["bitfinex-derivatives","ETHF0:USTF0",1749173157423,1.37804504,2426.3,2426.2,7.11424]
["bitfinex-derivatives","ETHF0:USTF0",1749173158412,1.37804504,2426.3,2426.2,7.80504]
["bitfinex-derivatives","ETHF0:USTF0",1749173158613,1.37804504,2426.3,2426.2,11.01284]
["bitfinex-derivatives","ETHF0:USTF0",1749173161529,0.00619003,2426.6,2426.5,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1749173161730,1.38317946,2426.6,2426.5,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1749173162425,1.38317946,2426.6,2426.5,2.17965]
["bitfinex-derivatives","ETHF0:USTF0",1749173162624,1.38317946,2426.6,2426.5,2.81795]
["bitfinex-derivatives","ETHF0:USTF0",1749173164126,0.00619003,2426.6,2426.5,2.81795]
["bitfinex-derivatives","ETHF0:USTF0",1749173166328,0.00619003,2426.6,2426.5,6.02575]
["bitfinex-derivatives","ETHF0:USTF0",1749173171532,0.6613,2427.0,2426.9,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1749173171831,0.6613,2427.0,2426.9,5.83371]
["bitfinex-derivatives","ETHF0:USTF0",1749173172326,2.03741371,2427.0,2426.9,5.83371]
["bitfinex-derivatives","ETHF0:USTF0",1749173175123,2.86109371,2427.0,2426.9,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749173175327,2.03741371,2427.0,2426.9,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749173175530,2.86109371,2427.0,2426.9,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749173175730,2.03741371,2427.0,2426.9,5.83371]
["bitfinex-derivatives","ETHF0:USTF0",1749173176133,0.34716371,2427.0,2426.9,14.04151]
["bitfinex-derivatives","ETHF0:USTF0",1749173176325,0.6446,2427.5,2427.4,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1749173176525,0.6446,2427.5,2427.2,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173176526,3.8524,2427.5,2427.2,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173176825,4.67591,2427.5,2427.3,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1749173177030,2.09544,2427.4,2427.3,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1749173177232,1.2719,2427.4,2427.3,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1749173177827,1.2719,2427.4,2427.3,5.83258]
["bitfinex-derivatives","ETHF0:USTF0",1749173178933,2.09544,2427.4,2427.3,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1749173179432,1.2719,2427.4,2427.3,5.83258]
["bitfinex-derivatives","ETHF0:USTF0",1749173180331,1.9589,2427.4,2427.3,5.83258]
["bitfinex-derivatives","ETHF0:USTF0",1749173182731,2.78244,2427.4,2427.3,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1749173182932,1.9589,2427.4,2427.3,5.83258]
["bitfinex-derivatives","ETHF0:USTF0",1749173184235,1.9589,2427.4,2427.3,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1749173184534,2.78244,2427.4,2427.3,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1749173186335,1.9589,2427.4,2427.3,5.83258]
["bitfinex-derivatives","ETHF0:USTF0",1749173187235,2.78244,2427.4,2427.3,5.83258]
["bitfinex-derivatives","ETHF0:USTF0",1749173187443,2.78244,2427.4,2427.3,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1749173187829,1.51054,2427.4,2427.3,5.83258]
["bitfinex-derivatives","ETHF0:USTF0",1749173188028,1.51054,2427.4,2427.3,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1749173188228,2.87032722,2427.4,2427.3,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1749173188535,0.82358,2427.3,2427.2,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173188735,3.50316722,2427.3,2427.2,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173190231,0.82368,2427.0,2426.9,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749173190436,5.39126722,2427.0,2426.9,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749173190938,0.82379,2426.7,2426.6,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749173191133,5.39137722,2426.7,2426.6,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749173191837,5.39137722,2426.7,2426.4,0.83006003]
["bitfinex-derivatives","ETHF0:USTF0",1749173191838,0.82385,2426.5,2426.4,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173192034,2.18363722,2426.5,2426.4,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173193338,1.35978722,2426.5,2426.4,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173194236,2.18363722,2426.5,2426.4,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173195233,1.35978722,2426.5,2426.4,0.83007003]
["bitfinex-derivatives","ETHF0:USTF0",1749173195432,2.18363722,2426.5,2426.4,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173197135,2.88133722,2426.5,2426.4,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173202140,2.18363722,2426.5,2426.4,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173202638,2.18363722,2426.5,2426.4,1.36159003]
["bitfinex-derivatives","ETHF0:USTF0",1749173204045,2.18363722,2426.5,2426.4,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173205439,2.18363722,2426.5,2426.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1749173205440,0.82409,2425.8,2425.6,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1749173205751,0.8241,2425.8,2425.6,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1749173206048,0.82404,2426.0,2425.8,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1749173206343,4.0318,2426.1,2425.9,2.17933]
["bitfinex-derivatives","ETHF0:USTF0",1749173206544,4.0318,2426.1,2426.0,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1749173206744,3.2078,2426.1,2426.0,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1749173207041,3.2078,2426.1,2426.0,3.50852]
["bitfinex-derivatives","ETHF0:USTF0",1749173207237,1.51037,2426.2,2426.0,3.50852]
["bitfinex-derivatives","ETHF0:USTF0",1749173207238,0.82396,2426.2,2426.0,3.50852]
["bitfinex-derivatives","ETHF0:USTF0",1749173207443,0.82396,2426.2,2426.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1749173208247,3.2078,2426.5,2426.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1749173208443,0.82395,2426.2,2426.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1749173213550,0.82395,2426.2,2426.1,2.17928]
["bitfinex-derivatives","ETHF0:USTF0",1749173213747,0.82395,2426.2,2426.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1749173216947,2.18228381,2426.2,2426.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1749173217653,1.35833381,2426.2,2426.1,2.17928]
["bitfinex-derivatives","ETHF0:USTF0",1749173217945,2.18228381,2426.2,2426.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1749173218839,1.35833381,2426.2,2426.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1749173219144,0.8239,2426.4,2426.2,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1749173219339,2.18392208,2426.4,2426.2,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1749173219540,1.36002208,2426.3,2426.2,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1749173220654,4.03167,2426.5,2426.1,2.17926]
["bitfinex-derivatives","ETHF0:USTF0",1749173220655,0.82391,2426.4,2426.1,2.17926]
["bitfinex-derivatives","ETHF0:USTF0",1749173220953,3.2078,2426.2,2425.8,8.2158]
["bitfinex-derivatives","ETHF0:USTF0",1749173221156,2.8817764,2426.1,2425.9,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1749173221352,1.3614764,2426.0,2425.9,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1749173221651,2.1854964,2426.0,2425.9,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1749173221952,1.3614764,2426.0,2425.9,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1749173222150,2.1854964,2426.0,2425.9,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1749173222452,1.3614764,2426.0,2425.9,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1749173222653,1.3614764,2426.0,2425.9,7.16625]
["bitfinex-derivatives","ETHF0:USTF0",1749173222855,1.36256451,2426.1,2425.9,6.3422]
["bitfinex-derivatives","ETHF0:USTF0",1749173223053,1.5157,2426.4,2426.2,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1749173223249,1.36253698,2426.3,2426.2,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1749173223752,2.18645698,2426.3,2426.2,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1749173223954,1.36253698,2426.3,2426.2,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1749173224852,2.18645698,2426.3,2426.2,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1749173225055,1.36253698,2426.3,2426.2,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1749173225554,0.82395,2426.2,2426.0,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1749173225751,1.36253698,2426.1,2426.0,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1749173225951,2.00553698,2426.1,2426.0,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1749173228753,0.643,2426.1,2426.0,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1749173228959,2.00545885,2426.1,2426.0,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1749173229759,0.643,2426.1,2426.0,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1749173230058,2.00551454,2426.1,2426.0,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1749173230560,0.643,2426.1,2426.0,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1749173231454,3.2078,2426.5,2426.0,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1749173231665,0.82405,2425.9,2425.7,1.46859003]
["bitfinex-derivatives","ETHF0:USTF0",1749173231854,4.03189,2425.8,2425.7,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173232054,5.32989,2425.8,2425.7,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173232557,6.69257714,2425.8,2425.7,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173232856,5.21288714,2425.8,2425.7,0.83031003]
["bitfinex-derivatives","ETHF0:USTF0",1749173233159,5.21288714,2425.8,2425.7,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173233348,5.21288714,2425.8,2425.7,0.83031003]
["bitfinex-derivatives","ETHF0:USTF0",1749173233548,5.21288714,2425.8,2425.7,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173233759,5.21288714,2425.8,2425.7,0.83031003]
["bitfinex-derivatives","ETHF0:USTF0",1749173233961,5.21288714,2425.8,2425.7,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173234158,6.03697714,2425.8,2425.7,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173237761,6.03970125,2425.8,2425.7,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173244661,5.21561125,2425.8,2425.7,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173244967,5.21561125,2425.8,2425.7,0.83031003]
["bitfinex-derivatives","ETHF0:USTF0",1749173245168,5.21561125,2425.8,2425.7,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173245359,5.21561125,2425.8,2425.7,2.14841003]
["bitfinex-derivatives","ETHF0:USTF0",1749173245560,2.00781125,2425.8,2425.7,2.14841003]
["bitfinex-derivatives","ETHF0:USTF0",1749173248067,1.36541125,2425.8,2425.7,2.14841003]
["bitfinex-derivatives","ETHF0:USTF0",1749173248268,2.18950125,2425.8,2425.7,1.32429003]
["bitfinex-derivatives","ETHF0:USTF0",1749173248459,1.36541125,2425.8,2425.7,2.14841003]
["bitfinex-derivatives","ETHF0:USTF0",1749173249867,1.36541125,2425.8,2425.7,7.14841003]
["bitfinex-derivatives","ETHF0:USTF0",1749173250065,3.2078,2426.2,2425.8,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1749173250266,0.82404,2426.0,2425.8,7.21109]
["bitfinex-derivatives","ETHF0:USTF0",1749173250764,1.36412216,2425.9,2425.8,7.21109]
["bitfinex-derivatives","ETHF0:USTF0",1749173250971,0.82404,2426.0,2425.8,7.21109]
["bitfinex-derivatives","ETHF0:USTF0",1749173251173,0.82405,2426.0,2425.8,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1749173251473,2.88056116,2425.9,2425.8,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1749173251865,2.05651116,2425.9,2425.8,7.21109]
["bitfinex-derivatives","ETHF0:USTF0",1749173252971,1.36331116,2425.9,2425.8,7.21109]
["bitfinex-derivatives","ETHF0:USTF0",1749173254276,2.18736116,2425.9,2425.8,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1749173254569,2.18736116,2425.9,2425.8,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1749173254770,0.82409,2425.8,2425.7,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173254975,3.49720116,2425.8,2425.7,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173255574,4.82530116,2425.8,2425.7,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173256973,3.49720116,2425.8,2425.7,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173266172,4.81100116,2425.8,2425.7,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173266373,3.49720116,2425.8,2425.7,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173266773,4.81100116,2425.8,2425.7,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173268280,4.84166225,2425.8,2425.7,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173268879,3.52786225,2425.8,2425.7,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173270783,2.70377225,2425.8,2425.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1749173271075,0.82439,2424.9,2424.8,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1749173271275,0.82446,2424.7,2424.5,1.45802]
["bitfinex-derivatives","ETHF0:USTF0",1749173271476,0.82446,2424.7,2424.5,3.49982]
["bitfinex-derivatives","ETHF0:USTF0",1749173271675,0.82447,2424.7,2424.5,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1749173271875,1.39319669,2424.6,2424.5,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1749173272081,1.39319669,2424.6,2424.5,2.14553]
["bitfinex-derivatives","ETHF0:USTF0",1749173272478,0.68439003,2424.8,2424.6,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1749173272680,1.39341954,2424.7,2424.6,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1749173272883,1.39341954,2424.7,2424.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1749173273079,0.68439003,2424.8,2424.6,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1749173273282,1.39341088,2424.7,2424.6,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1749173273585,1.39341088,2424.7,2424.5,2.14551]
["bitfinex-derivatives","ETHF0:USTF0",1749173273776,1.50883003,2424.8,2424.5,2.14551]
["bitfinex-derivatives","ETHF0:USTF0",1749173273978,2.21719914,2424.7,2424.5,2.14551]
["bitfinex-derivatives","ETHF0:USTF0",1749173274180,0.82446,2424.7,2424.5,2.14551]
["bitfinex-derivatives","ETHF0:USTF0",1749173274376,1.50883003,2424.8,2424.5,2.14551]
["bitfinex-derivatives","ETHF0:USTF0",1749173274687,2.21663947,2424.7,2424.5,2.14551]
["bitfinex-derivatives","ETHF0:USTF0",1749173274885,0.82446,2424.7,2424.5,2.14551]
["bitfinex-derivatives","ETHF0:USTF0",1749173275086,0.82453,2424.5,2424.4,5.01019003]
["bitfinex-derivatives","ETHF0:USTF0",1749173275280,2.21679135,2424.5,2424.4,5.01019003]
["bitfinex-derivatives","ETHF0:USTF0",1749173275488,2.21679135,2424.5,2424.4,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173275489,2.21609599,2424.5,2424.4,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173276181,1.39156599,2424.5,2424.4,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173276382,2.21609599,2424.5,2424.4,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173277486,0.82453,2424.5,2424.4,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173278290,4.03231,2424.6,2424.4,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173278589,0.82453,2424.5,2424.4,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173279087,3.2078,2424.6,2424.4,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173279288,4.03231,2424.6,2424.4,0.83075003]
["bitfinex-derivatives","ETHF0:USTF0",1749173280077,3.2078,2424.6,2424.5,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1749173280884,0.82446,2424.7,2424.4,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173281185,1.50885003,2424.8,2424.5,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1749173281384,1.38840978,2424.7,2424.6,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1749173281585,2.21286978,2424.7,2424.6,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1749173282993,1.38840978,2424.7,2424.6,2.19739]
["bitfinex-derivatives","ETHF0:USTF0",1749173283188,1.38840978,2424.7,2424.6,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1749173283387,1.38840978,2424.7,2424.6,2.19739]
["bitfinex-derivatives","ETHF0:USTF0",1749173283582,0.00619003,2424.8,2424.6,2.19739]
["bitfinex-derivatives","ETHF0:USTF0",1749173283785,0.83062003,2424.8,2424.6,2.19739]
["bitfinex-derivatives","ETHF0:USTF0",1749173283979,0.00619003,2424.8,2424.6,2.19739]
["bitfinex-derivatives","ETHF0:USTF0",1749173284191,0.82446,2424.7,2424.6,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1749173284385,0.82446,2424.7,2424.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1749173284790,2.21315223,2424.7,2424.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1749173285184,0.00619003,2424.8,2424.6,1.50537]
["bitfinex-derivatives","ETHF0:USTF0",1749173285384,0.83064003,2424.8,2424.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1749173285889,0.83062003,2424.8,2424.6,1.50538]
["bitfinex-derivatives","ETHF0:USTF0",1749173286085,0.83062003,2424.8,2424.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1749173286490,0.82446,2424.7,2424.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1749173287191,0.82453,2424.5,2424.4,0.70009003]
["bitfinex-derivatives","ETHF0:USTF0",1749173287391,0.82453,2424.5,2424.4,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173289389,2.22302713,2424.5,2424.4,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173293584,0.82466,2424.1,2424.0,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1749173294194,1.50386,2424.1,2424.0,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1749173294884,1.50386,2424.1,2424.0,6.3358]
["bitfinex-derivatives","ETHF0:USTF0",1749173295189,1.50386,2424.1,2424.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1749173295787,2.07811514,2424.1,2423.8,5.00719003]
["bitfinex-derivatives","ETHF0:USTF0",1749173296095,4.03253,2423.9,2423.8,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173296290,5.43144514,2423.9,2423.8,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173297792,0.82467,2424.1,2423.9,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1749173297989,0.82467,2424.1,2424.0,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1749173298190,2.22340817,2424.1,2424.0,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1749173299100,1.39873817,2424.1,2424.0,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1749173299894,0.82465,2424.2,2424.0,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1749173300095,1.3999117,2424.1,2424.0,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1749173300491,2.2245717,2424.1,2424.0,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1749173301698,1.3999117,2424.1,2424.0,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1749173301899,1.3999117,2424.1,2424.0,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1749173302101,2.2245717,2424.1,2424.0,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1749173302299,1.3999117,2424.1,2424.0,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1749173302695,0.82456,2424.4,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1749173302898,1.40039225,2424.3,2424.0,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1749173303201,1.40036725,2424.2,2424.1,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1749173303501,2.22499725,2424.2,2424.0,2.15328]
["bitfinex-derivatives","ETHF0:USTF0",1749173303699,0.82466,2424.1,2424.0,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1749173303892,0.82466,2424.1,2424.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1749173304100,0.82473,2423.9,2423.8,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173304297,5.43305711,2423.9,2423.8,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173304695,6.71555711,2423.9,2423.8,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173306603,1.40052711,2423.9,2423.8,0.83096003]
["bitfinex-derivatives","ETHF0:USTF0",1749173306999,1.40052711,2423.9,2423.8,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173309397,2.22525711,2423.9,2423.8,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173313805,1.40052711,2423.9,2423.8,0.83095003]
["bitfinex-derivatives","ETHF0:USTF0",1749173314105,1.39825391,2423.9,2423.8,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173314305,1.39825391,2423.9,2423.8,0.83095003]
["bitfinex-derivatives","ETHF0:USTF0",1749173314701,4.03245,2424.2,2423.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1749173314913,1.39845473,2424.1,2423.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1749173315099,1.39845473,2424.0,2423.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1749173315406,1.39845473,2424.0,2423.9,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1749173315600,1.39845473,2424.0,2423.8,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173315905,3.2078,2424.2,2423.8,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173316105,0.82473,2423.9,2423.8,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173316401,2.22363106,2423.9,2423.8,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173329421,5.43143106,2423.9,2423.8,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173336924,0.82487,2423.5,2423.4,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1749173337521,0.8249,2423.4,2423.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1749173337722,0.82497,2423.3,2423.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749173337924,1.39890106,2423.2,2423.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749173338326,1.39890106,2423.2,2423.1,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1749173339526,1.39890106,2423.2,2423.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1749173339726,1.4015448,2423.3,2423.1,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1749173340028,0.00619003,2423.4,2423.3,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1749173340226,1.40775989,2423.4,2423.3,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1749173340623,1.40775989,2423.4,2423.3,9.03274]
["bitfinex-derivatives","ETHF0:USTF0",1749173340825,3.2078,2424.2,2423.4,2.06219]
["bitfinex-derivatives","ETHF0:USTF0",1749173341035,3.8745,2424.2,2423.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1749173341332,0.8247,2424.0,2423.9,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749173341527,3.8745,2424.2,2423.9,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749173341721,0.82466,2424.1,2424.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1749173342434,3.2078,2424.2,2424.1,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1749173342628,3.2078,2424.2,2424.0,2.16927]
["bitfinex-derivatives","ETHF0:USTF0",1749173342833,4.03243,2424.2,2424.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1749173343534,3.2078,2424.2,2424.0,2.16928]
["bitfinex-derivatives","ETHF0:USTF0",1749173343727,4.03243,2424.2,2424.0,2.16928]
["bitfinex-derivatives","ETHF0:USTF0",1749173343924,4.03243,2424.2,2424.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1749173344230,3.2078,2424.2,2424.0,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1749173344432,3.2078,2424.2,2424.1,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1749173344633,3.2078,2424.2,2424.1,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1749173345431,3.2078,2424.2,2424.1,2.12396]
["bitfinex-derivatives","ETHF0:USTF0",1749173347338,0.83079003,2424.3,2424.1,2.12396]
["bitfinex-derivatives","ETHF0:USTF0",1749173348031,0.83079003,2424.3,2424.1,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1749173348234,0.83079003,2424.3,2424.1,2.12396]
["bitfinex-derivatives","ETHF0:USTF0",1749173348433,0.00619003,2424.3,2424.2,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1749173349734,0.82463,2424.2,2424.1,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1749173350433,3.21399003,2424.3,2423.9,8.8362]
["bitfinex-derivatives","ETHF0:USTF0",1749173350434,0.8247,2424.0,2423.9,8.8362]
["bitfinex-derivatives","ETHF0:USTF0",1749173350839,3.21399003,2424.3,2423.9,8.8362]
["bitfinex-derivatives","ETHF0:USTF0",1749173351041,3.21399003,2424.3,2424.0,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1749173351342,0.82463,2424.2,2424.0,2.83298]
["bitfinex-derivatives","ETHF0:USTF0",1749173351638,0.82463,2424.2,2424.1,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1749173351941,3.21399003,2424.3,2424.1,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1749173352140,0.00619003,2424.3,2424.2,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1749173353944,0.00619003,2424.3,2424.2,5.82463]
["bitfinex-derivatives","ETHF0:USTF0",1749173355038,0.00619003,2424.3,2424.2,5.81563]
["bitfinex-derivatives","ETHF0:USTF0",1749173355545,0.83078003,2424.3,2424.2,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1749173355747,0.83078003,2424.3,2424.2,6.3669]
["bitfinex-derivatives","ETHF0:USTF0",1749173356240,0.83078003,2424.3,2424.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1749173356440,0.83078003,2424.3,2424.2,6.3669]
["bitfinex-derivatives","ETHF0:USTF0",1749173356645,2.21928075,2424.3,2424.2,6.3669]
["bitfinex-derivatives","ETHF0:USTF0",1749173356833,2.91198075,2424.3,2424.2,6.3669]
["bitfinex-derivatives","ETHF0:USTF0",1749173357039,2.91198075,2424.3,2424.2,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1749173359542,2.08739075,2424.3,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173359748,3.2078,2424.0,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173359936,0.82478,2423.8,2423.5,8.48975]
["bitfinex-derivatives","ETHF0:USTF0",1749173360240,3.2078,2423.6,2423.5,6.9984]
["bitfinex-derivatives","ETHF0:USTF0",1749173360943,0.82481,2423.7,2423.5,6.9984]
["bitfinex-derivatives","ETHF0:USTF0",1749173361441,0.82478,2423.8,2423.6,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1749173361648,0.82478,2423.8,2423.5,7.82325]
["bitfinex-derivatives","ETHF0:USTF0",1749173361845,0.82478,2423.8,2423.6,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1749173362341,3.2078,2424.2,2424.1,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1749173362544,3.2078,2424.2,2424.0,5.81567]
["bitfinex-derivatives","ETHF0:USTF0",1749173362745,3.2078,2424.2,2424.0,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1749173362964,3.2078,2424.2,2424.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1749173363249,2.21402621,2424.2,2424.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1749173363442,2.21404905,2424.2,2424.1,6.3245]
["bitfinex-derivatives","ETHF0:USTF0",1749173363647,2.21404905,2424.2,2424.1,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1749173364949,0.82475,2423.9,2423.8,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1749173365344,2.21480394,2423.9,2423.8,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1749173365548,1.39005394,2423.9,2423.5,1.48995]
["bitfinex-derivatives","ETHF0:USTF0",1749173365845,0.82476,2423.8,2423.6,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1749173366048,0.8248,2423.7,2423.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749173366249,0.6363,2423.6,2423.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749173366447,0.6363,2423.6,2423.5,1.48997]
["bitfinex-derivatives","ETHF0:USTF0",1749173366654,1.46113,2423.6,2423.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749173366951,1.46113,2423.6,2423.5,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1749173367752,0.6363,2423.6,2423.5,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1749173369253,2.02781635,2423.6,2423.5,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1749173369455,0.6363,2423.6,2423.5,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1749173369651,0.6363,2423.6,2423.5,2.77457]
["bitfinex-derivatives","ETHF0:USTF0",1749173369851,0.6363,2423.6,2423.5,7.76557]
["bitfinex-derivatives","ETHF0:USTF0",1749173370053,5.23550776,2423.6,2423.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1749173370245,5.23550776,2423.6,2423.3,5.81593]
["bitfinex-derivatives","ETHF0:USTF0",1749173370246,2.21628776,2423.5,2423.3,5.81593]
["bitfinex-derivatives","ETHF0:USTF0",1749173370464,2.21628776,2423.5,2423.3,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1749173370465,0.82488,2423.5,2423.3,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1749173370957,0.8249,2423.4,2423.3,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1749173371350,0.8249,2423.4,2423.1,28.8133]
["bitfinex-derivatives","ETHF0:USTF0",1749173371351,1.39067501,2423.4,2423.1,28.8133]
["bitfinex-derivatives","ETHF0:USTF0",1749173371549,0.82497,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173371859,0.825,2423.1,2423.0,4.99119003]
["bitfinex-derivatives","ETHF0:USTF0",1749173372152,0.6431,2423.1,2423.0,4.99119003]
["bitfinex-derivatives","ETHF0:USTF0",1749173372351,1.4681,2423.1,2423.0,4.99119003]
["bitfinex-derivatives","ETHF0:USTF0",1749173374556,0.6431,2423.1,2423.0,5.81623003]
["bitfinex-derivatives","ETHF0:USTF0",1749173374857,3.2078,2423.4,2423.0,11.27499003]
["bitfinex-derivatives","ETHF0:USTF0",1749173375152,0.82495,2423.3,2423.1,2.10879]
["bitfinex-derivatives","ETHF0:USTF0",1749173375356,0.82495,2423.3,2423.2,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1749173375559,0.82497,2423.2,2423.1,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1749173375745,0.82497,2423.2,2423.1,6.2698]
["bitfinex-derivatives","ETHF0:USTF0",1749173378259,1.50215,2423.3,2423.1,7.09479]
["bitfinex-derivatives","ETHF0:USTF0",1749173378656,1.50215,2423.3,2423.2,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1749173382060,0.82497,2423.2,2423.1,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1749173382262,1.50216,2423.3,2423.1,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1749173382558,1.50215,2423.3,2423.1,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1749173382767,0.82497,2423.2,2423.1,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1749173383057,1.50216,2423.3,2423.1,5.81099]
["bitfinex-derivatives","ETHF0:USTF0",1749173383461,1.50216,2423.3,2423.1,7.18109]
["bitfinex-derivatives","ETHF0:USTF0",1749173385062,0.6772,2423.3,2423.2,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1749173385263,0.6772,2423.3,2423.1,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1749173385264,1.50215,2423.3,2423.1,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1749173385559,1.50215,2423.3,2423.1,7.1811]
["bitfinex-derivatives","ETHF0:USTF0",1749173388263,0.6772,2423.3,2423.2,2.19127]
["bitfinex-derivatives","ETHF0:USTF0",1749173388563,2.06648859,2423.3,2423.2,2.83147]
["bitfinex-derivatives","ETHF0:USTF0",1749173388761,2.89141859,2423.3,2423.2,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1749173389368,2.89178923,2423.3,2423.2,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1749173389964,1.38965923,2423.3,2423.2,2.83147]
["bitfinex-derivatives","ETHF0:USTF0",1749173390465,0.82489,2423.5,2423.3,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1749173390657,1.39033206,2423.4,2423.3,2.19023]
["bitfinex-derivatives","ETHF0:USTF0",1749173390964,2.21523206,2423.4,2423.3,2.19023]
["bitfinex-derivatives","ETHF0:USTF0",1749173391360,1.39033206,2423.4,2423.3,2.19023]
["bitfinex-derivatives","ETHF0:USTF0",1749173391555,0.82487,2423.5,2423.3,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749173391760,0.82487,2423.5,2423.4,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749173391964,2.21535937,2423.5,2423.4,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749173393065,2.21535937,2423.5,2423.4,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1749173393265,1.39048937,2423.5,2423.4,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1749173393469,1.39048937,2423.5,2423.4,7.1762]
["bitfinex-derivatives","ETHF0:USTF0",1749173393860,4.03261,2423.7,2423.6,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1749173394060,5.42441264,2423.7,2423.5,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1749173394264,1.39180264,2423.6,2423.5,2.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749173400773,3.2078,2424.1,2424.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1749173401072,4.60147954,2424.1,2423.8,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1749173401271,0.8248,2423.7,2423.6,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1749173401476,2.21884085,2423.7,2423.6,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1749173401771,0.82483,2423.7,2423.6,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1749173402572,2.21955898,2423.7,2423.6,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1749173402767,5.42735898,2423.7,2423.6,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1749173402967,0.82485,2423.6,2423.5,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1749173403266,2.87847898,2423.6,2423.5,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1749173404072,2.05362898,2423.6,2423.5,5.80487]
["bitfinex-derivatives","ETHF0:USTF0",1749173404274,3.2078,2424.0,2423.8,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1749173404467,2.0487768,2423.9,2423.8,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1749173404767,1.3940768,2423.9,2423.8,5.80476]
["bitfinex-derivatives","ETHF0:USTF0",1749173405171,0.6547,2424.2,2424.1,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1749173405365,0.00619003,2424.3,2424.2,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1749173405566,0.00619003,2424.3,2424.2,2.21203]
["bitfinex-derivatives","ETHF0:USTF0",1749173405774,2.2254289,2424.3,2424.2,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1749173406176,1.4008389,2424.3,2424.2,2.21203]
["bitfinex-derivatives","ETHF0:USTF0",1749173406473,0.00619003,2424.3,2424.2,2.21203]
["bitfinex-derivatives","ETHF0:USTF0",1749173406870,2.22372071,2424.3,2424.2,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1749173407171,2.22372071,2424.3,2424.1,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1749173407172,1.39913071,2424.3,2424.1,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1749173407372,2.21757068,2424.2,2424.1,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1749173407570,0.82475,2423.9,2423.7,9.43608]
["bitfinex-derivatives","ETHF0:USTF0",1749173407776,0.82475,2423.9,2423.8,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1749173408270,2.21743917,2423.9,2423.8,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1749173408871,0.82472,2424.0,2423.8,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1749173409370,1.48403,2423.9,2423.8,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1749173409570,0.6593,2423.9,2423.8,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1749173409776,0.82479,2423.8,2423.5,5.80484]
["bitfinex-derivatives","ETHF0:USTF0",1749173409977,0.82481,2423.7,2423.5,5.80484]
["bitfinex-derivatives","ETHF0:USTF0",1749173410178,0.82479,2423.8,2423.5,5.80484]
["bitfinex-derivatives","ETHF0:USTF0",1749173410380,0.8248,2423.7,2423.5,7.17524]
["bitfinex-derivatives","ETHF0:USTF0",1749173410781,0.6593,2423.9,2423.7,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1749173410975,0.6593,2423.9,2423.8,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1749173411277,2.051523,2423.9,2423.7,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1749173411481,1.392223,2423.8,2423.7,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1749173411779,1.392223,2423.8,2423.7,2.19517]
["bitfinex-derivatives","ETHF0:USTF0",1749173412279,1.392223,2423.8,2423.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1749173412776,2.216983,2423.8,2423.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1749173413483,2.216983,2423.8,2423.7,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1749173413780,2.216983,2423.8,2423.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1749173413973,2.21800729,2423.8,2423.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1749173415489,1.39324729,2423.8,2423.7,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1749173415783,0.6593,2423.9,2423.7,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1749173415784,0.6593,2423.9,2423.8,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1749173415977,3.2078,2424.0,2423.9,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1749173416281,4.60135204,2424.0,2423.9,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1749173416473,4.60135204,2424.0,2423.9,2.10953]
["bitfinex-derivatives","ETHF0:USTF0",1749173416679,3.2078,2424.0,2423.9,2.10953]
["bitfinex-derivatives","ETHF0:USTF0",1749173417277,4.0325,2424.0,2423.9,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749173417480,5.42655047,2424.0,2423.9,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749173417782,3.2078,2424.0,2423.9,2.10953]
["bitfinex-derivatives","ETHF0:USTF0",1749173418082,4.60209206,2424.0,2423.9,2.10953]
["bitfinex-derivatives","ETHF0:USTF0",1749173419084,0.83081003,2424.3,2424.1,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1749173419378,2.21927835,2424.2,2424.1,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1749173419584,2.21927835,2424.2,2424.1,6.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749173419889,0.82466,2424.1,2424.0,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1749173420182,2.21930835,2424.1,2424.0,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1749173429387,1.39464835,2424.1,2424.0,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1749173429688,2.21930835,2424.1,2424.0,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1749173429986,1.39464835,2424.1,2424.0,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1749173430493,0.00619003,2424.3,2424.2,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1749173430682,1.40229413,2424.3,2424.2,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1749173430882,1.40229413,2424.3,2424.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1749173431083,1.40229413,2424.3,2424.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749173431282,0.82466,2424.1,2424.0,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1749173431491,2.2207641,2424.1,2424.0,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1749173434794,1.3961041,2424.1,2424.0,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1749173435091,1.3961041,2424.1,2424.0,6.3428]
["bitfinex-derivatives","ETHF0:USTF0",1749173435289,2.8611641,2424.1,2424.0,6.3428]
["bitfinex-derivatives","ETHF0:USTF0",1749173435692,2.0365041,2424.1,2424.0,7.1675]
["bitfinex-derivatives","ETHF0:USTF0",1749173435891,1.3961041,2424.1,2424.0,7.1675]
["bitfinex-derivatives","ETHF0:USTF0",1749173436089,1.39813455,2424.1,2424.0,7.1675]
["bitfinex-derivatives","ETHF0:USTF0",1749173436284,0.00619003,2424.3,2424.2,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1749173436484,1.40421619,2424.3,2424.2,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1749173436689,1.40421619,2424.3,2424.2,2.76413]
["bitfinex-derivatives","ETHF0:USTF0",1749173437096,0.00619003,2424.3,2424.2,7.76413]
["bitfinex-derivatives","ETHF0:USTF0",1749173439402,0.00619003,2424.3,2424.2,2.76413]
["bitfinex-derivatives","ETHF0:USTF0",1749173440692,3.2078,2424.8,2424.7,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1749173440904,1.39480595,2424.8,2424.7,5.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749173441598,0.64449003,2425.0,2424.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1749173441800,0.64449003,2425.0,2424.9,2.21249]
["bitfinex-derivatives","ETHF0:USTF0",1749173442100,2.86305628,2425.0,2424.9,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1749173444603,2.03869628,2425.0,2424.9,2.21249]
["bitfinex-derivatives","ETHF0:USTF0",1749173446103,1.40039628,2425.0,2424.9,2.21249]
["bitfinex-derivatives","ETHF0:USTF0",1749173446297,0.00619003,2425.0,2424.9,2.21249]
["bitfinex-derivatives","ETHF0:USTF0",1749173450106,0.00619003,2425.0,2424.9,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1749173453201,0.82442,2424.8,2424.7,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749173453501,1.45811,2424.9,2424.7,5.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749173453803,1.45811,2424.9,2424.7,5.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749173453999,0.6337,2424.9,2424.8,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1749173454210,2.02459208,2424.9,2424.8,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1749173454600,0.6337,2424.9,2424.8,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1749173454906,0.6337,2424.9,2424.8,2.21232]
["bitfinex-derivatives","ETHF0:USTF0",1749173457706,1.45809,2424.9,2424.8,2.21232]
["bitfinex-derivatives","ETHF0:USTF0",1749173458512,2.85105354,2424.9,2424.8,2.21232]
["bitfinex-derivatives","ETHF0:USTF0",1749173458901,2.02666354,2424.9,2424.8,2.21232]
["bitfinex-derivatives","ETHF0:USTF0",1749173459106,0.6337,2424.9,2424.8,2.21232]
["bitfinex-derivatives","ETHF0:USTF0",1749173459914,3.21399003,2425.0,2424.9,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1749173460111,4.60730749,2425.0,2424.9,2.18889]
["bitfinex-derivatives","ETHF0:USTF0",1749173460521,3e-08,2425.0,2424.9,5.39669]
["bitfinex-derivatives","ETHF0:USTF0",1749173460716,3e-08,2425.0,2424.9,10.39669]
["bitfinex-derivatives","ETHF0:USTF0",1749173461306,3e-08,2425.0,2424.9,5.39669]
["bitfinex-derivatives","ETHF0:USTF0",1749173461513,3e-08,2425.0,2424.9,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1749173461811,0.66300003,2425.0,2424.9,5.39669]
["bitfinex-derivatives","ETHF0:USTF0",1749173462407,0.66300003,2425.0,2424.8,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1749173462408,1.48736003,2425.0,2424.8,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1749173462617,0.66300003,2425.0,2424.7,34.052]
["bitfinex-derivatives","ETHF0:USTF0",1749173462813,0.66300003,2425.0,2424.7,24.941]
["bitfinex-derivatives","ETHF0:USTF0",1749173462814,0.82442,2424.8,2424.7,24.941]
["bitfinex-derivatives","ETHF0:USTF0",1749173463112,2.21751198,2424.8,2424.7,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1749173463306,0.82449,2424.6,2424.5,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173463505,2.21758198,2424.6,2424.5,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173464716,1.39309198,2424.6,2424.5,0.83072003]
["bitfinex-derivatives","ETHF0:USTF0",1749173464916,1.39309198,2424.6,2424.5,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173465119,2.09179198,2424.6,2424.5,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173465313,2.09179198,2424.6,2424.5,0.83072003]
["bitfinex-derivatives","ETHF0:USTF0",1749173469625,1.39309198,2424.6,2424.5,0.83072003]
["bitfinex-derivatives","ETHF0:USTF0",1749173469824,3e-08,2425.0,2424.6,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1749173470021,3e-08,2425.0,2424.7,9.4926]
["bitfinex-derivatives","ETHF0:USTF0",1749173470219,3e-08,2425.0,2424.9,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1749173470620,3e-08,2425.0,2424.9,5.82439]
["bitfinex-derivatives","ETHF0:USTF0",1749173471922,3e-08,2425.0,2424.9,9.96339]
["bitfinex-derivatives","ETHF0:USTF0",1749173472519,3e-08,2425.0,2424.9,34.90539]
["bitfinex-derivatives","ETHF0:USTF0",1749173476520,3e-08,2425.0,2424.9,34.87139]
["bitfinex-derivatives","ETHF0:USTF0",1749173478223,3e-08,2425.0,2424.9,39.87139]
["bitfinex-derivatives","ETHF0:USTF0",1749173478423,3e-08,2425.0,2424.9,34.87139]
["bitfinex-derivatives","ETHF0:USTF0",1749173484727,3e-08,2425.0,2424.9,29.90539]
["bitfinex-derivatives","ETHF0:USTF0",1749173484922,3e-08,2425.0,2424.9,34.87139]
["bitfinex-derivatives","ETHF0:USTF0",1749173486328,3e-08,2425.0,2424.9,29.908]
["bitfinex-derivatives","ETHF0:USTF0",1749173486632,3e-08,2425.0,2424.9,30.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749173486833,0.67250003,2425.0,2424.9,30.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749173487031,0.67250003,2425.0,2424.9,29.908]
["bitfinex-derivatives","ETHF0:USTF0",1749173487231,1.49686003,2425.0,2424.9,29.908]
["bitfinex-derivatives","ETHF0:USTF0",1749173487930,5.67250003,2425.0,2424.5,4.97219003]
["bitfinex-derivatives","ETHF0:USTF0",1749173488123,0.82444,2424.8,2424.5,0.83070003]
["bitfinex-derivatives","ETHF0:USTF0",1749173488324,1.2671,2424.7,2424.5,0.83070003]
["bitfinex-derivatives","ETHF0:USTF0",1749173488832,0.6725,2424.6,2424.5,0.83070003]
["bitfinex-derivatives","ETHF0:USTF0",1749173490728,0.6725,2424.6,2424.5,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173490934,1.49699,2424.6,2424.5,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173491235,1.9797,2424.6,2424.5,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173491935,1.9797,2424.6,2424.5,0.83072003]
["bitfinex-derivatives","ETHF0:USTF0",1749173492133,1.9797,2424.6,2424.5,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173493235,1.9797,2424.6,2424.5,0.83072003]
["bitfinex-derivatives","ETHF0:USTF0",1749173493642,0.6725,2424.6,2424.5,0.83072003]
["bitfinex-derivatives","ETHF0:USTF0",1749173499136,0.6725,2424.6,2424.5,2.21372003]
["bitfinex-derivatives","ETHF0:USTF0",1749173499735,0.6725,2424.6,2424.5,0.83072003]
["bitfinex-derivatives","ETHF0:USTF0",1749173501337,0.6725,2424.6,2424.5,2.10142003]
["bitfinex-derivatives","ETHF0:USTF0",1749173505141,0.6575,2424.9,2424.8,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1749173505341,3e-08,2425.0,2424.8,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749173505552,0.66230003,2425.0,2424.9,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1749173505842,3e-08,2425.0,2424.9,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1749173506047,3e-08,2425.0,2424.9,2.87539]
["bitfinex-derivatives","ETHF0:USTF0",1749173506339,3e-08,2425.0,2424.9,7.01439]
["bitfinex-derivatives","ETHF0:USTF0",1749173508048,3e-08,2425.0,2424.9,6.31739]
["bitfinex-derivatives","ETHF0:USTF0",1749173508548,3e-08,2425.0,2424.9,11.27939]
["bitfinex-derivatives","ETHF0:USTF0",1749173509734,3e-08,2425.0,2424.9,5.78639]
["bitfinex-derivatives","ETHF0:USTF0",1749173511950,3e-08,2425.0,2424.8,5.78641]
["bitfinex-derivatives","ETHF0:USTF0",1749173512138,0.82437003,2425.0,2424.8,5.78641]
["bitfinex-derivatives","ETHF0:USTF0",1749173512339,0.661,2424.9,2424.7,7.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749173512539,4.85864859,2424.9,2424.7,8.17125]
["bitfinex-derivatives","ETHF0:USTF0",1749173512749,1.42193859,2424.8,2424.7,8.17125]
["bitfinex-derivatives","ETHF0:USTF0",1749173514748,1.42193859,2424.8,2424.7,4.03225]
["bitfinex-derivatives","ETHF0:USTF0",1749173515745,1.42193859,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173515949,1.42193859,2424.8,2424.7,4.03226]
["bitfinex-derivatives","ETHF0:USTF0",1749173516350,2.24635859,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173517052,1.42193859,2424.8,2424.7,4.03226]
["bitfinex-derivatives","ETHF0:USTF0",1749173518759,1.42193859,2424.8,2424.7,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1749173523762,3e-08,2425.0,2424.9,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1749173523957,3e-08,2425.0,2424.9,5.78239]
["bitfinex-derivatives","ETHF0:USTF0",1749173524560,3e-08,2425.0,2424.9,7.11419]
["bitfinex-derivatives","ETHF0:USTF0",1749173525460,1.44891703,2425.0,2424.9,7.11419]
["bitfinex-derivatives","ETHF0:USTF0",1749173526969,2.27327703,2425.0,2424.9,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1749173527159,1.44891703,2425.0,2424.9,5.78239]
["bitfinex-derivatives","ETHF0:USTF0",1749173529670,3e-08,2425.0,2424.9,7.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749173532473,3e-08,2425.0,2424.9,11.93459]
["bitfinex-derivatives","ETHF0:USTF0",1749173533874,3e-08,2425.0,2424.9,9.92039]
["bitfinex-derivatives","ETHF0:USTF0",1749173534071,0.82436003,2425.0,2424.9,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1749173534379,1.47246003,2425.0,2424.9,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1749173534675,2.92186793,2425.0,2424.9,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1749173534973,2.92186793,2425.0,2424.9,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1749173535173,4.23896793,2425.0,2424.9,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1749173538475,4.23896793,2425.0,2424.6,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1749173538476,0.8244,2424.9,2424.7,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1749173538679,1.4494079,2424.8,2424.7,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1749173538980,0.64810003,2425.0,2424.7,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1749173538981,0.64810003,2425.0,2424.7,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1749173539275,1.4508305,2424.9,2424.8,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1749173541779,1.4508305,2424.9,2424.7,2.20233]
["bitfinex-derivatives","ETHF0:USTF0",1749173542079,1.4508305,2424.8,2424.7,2.20236]
["bitfinex-derivatives","ETHF0:USTF0",1749173542773,1.4508305,2424.8,2424.6,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1749173542774,2.2752605,2424.8,2424.6,5.78147]
["bitfinex-derivatives","ETHF0:USTF0",1749173542977,0.82443,2424.8,2424.6,5.78148]
["bitfinex-derivatives","ETHF0:USTF0",1749173543270,0.71943354,2425.0,2424.6,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1749173543476,0.82444,2424.8,2424.6,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1749173543674,0.82444,2424.8,2424.6,5.78149]
["bitfinex-derivatives","ETHF0:USTF0",1749173543879,2.11671,2424.9,2424.6,5.78149]
["bitfinex-derivatives","ETHF0:USTF0",1749173544079,1.45206743,2424.8,2424.6,5.78149]
["bitfinex-derivatives","ETHF0:USTF0",1749173544376,2.11671,2424.9,2424.6,5.78149]
["bitfinex-derivatives","ETHF0:USTF0",1749173544576,1.45211773,2424.8,2424.7,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1749173545380,1.45211773,2424.8,2424.6,5.78146]
["bitfinex-derivatives","ETHF0:USTF0",1749173545581,2.11671,2424.9,2424.7,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1749173545774,1.45212612,2424.8,2424.7,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1749173546276,5.48437612,2424.8,2424.5,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173546578,2.15022612,2424.7,2424.5,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173546779,1.45212612,2424.6,2424.5,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173546980,2.13092612,2424.6,2424.5,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173547281,2.13092612,2424.6,2424.5,0.83072003]
["bitfinex-derivatives","ETHF0:USTF0",1749173552383,1.45212612,2424.6,2424.5,0.83072003]
["bitfinex-derivatives","ETHF0:USTF0",1749173552681,0.66780003,2425.0,2424.9,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1749173552883,2.15135478,2425.0,2424.9,5.78239]
["bitfinex-derivatives","ETHF0:USTF0",1749173553184,1.48355478,2425.0,2424.9,5.78239]
["bitfinex-derivatives","ETHF0:USTF0",1749173553583,1.48355478,2425.0,2424.9,7.75089]
["bitfinex-derivatives","ETHF0:USTF0",1749173555890,3e-08,2425.0,2424.9,7.75089]
["bitfinex-derivatives","ETHF0:USTF0",1749173556085,1.49179893,2425.0,2424.9,7.75089]
["bitfinex-derivatives","ETHF0:USTF0",1749173556286,3e-08,2425.0,2424.9,7.75089]
["bitfinex-derivatives","ETHF0:USTF0",1749173557686,3e-08,2425.0,2424.9,11.88989]
["bitfinex-derivatives","ETHF0:USTF0",1749173560387,3e-08,2425.0,2424.9,16.88989]
["bitfinex-derivatives","ETHF0:USTF0",1749173561194,3e-08,2425.0,2424.9,11.88989]
["bitfinex-derivatives","ETHF0:USTF0",1749173564791,3e-08,2425.0,2424.9,11.88489]
["bitfinex-derivatives","ETHF0:USTF0",1749173564985,0.66190003,2425.0,2424.9,9.91639]
["bitfinex-derivatives","ETHF0:USTF0",1749173565396,0.66190003,2425.0,2424.9,5.77739]
["bitfinex-derivatives","ETHF0:USTF0",1749173565795,3e-08,2425.0,2424.9,5.77739]
["bitfinex-derivatives","ETHF0:USTF0",1749173566096,0.07133354,2425.0,2424.9,5.77739]
["bitfinex-derivatives","ETHF0:USTF0",1749173567192,3e-08,2425.0,2424.9,5.77739]
["bitfinex-derivatives","ETHF0:USTF0",1749173569190,0.07133354,2425.0,2424.9,5.77739]
["bitfinex-derivatives","ETHF0:USTF0",1749173571095,0.6492,2425.6,2425.5,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1749173571491,2.13929889,2425.6,2425.5,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1749173577199,2.13929889,2425.6,2425.4,5.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749173577398,1.49098031,2425.5,2425.4,5.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749173578900,1.49098031,2425.5,2425.4,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1749173579201,1.49098031,2425.5,2424.8,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1749173579202,9.69878031,2425.5,2424.8,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1749173579408,0.89570351,2425.0,2424.8,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1749173579599,2.82988031,2424.9,2424.8,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1749173579799,3.65427031,2424.9,2424.8,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1749173579994,3.65427031,2424.9,2424.7,8.1598]
["bitfinex-derivatives","ETHF0:USTF0",1749173580302,1.49098031,2424.8,2424.7,8.1598]
["bitfinex-derivatives","ETHF0:USTF0",1749173580700,1.49098031,2424.8,2424.7,8.98426]
["bitfinex-derivatives","ETHF0:USTF0",1749173581901,1.49098031,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173582208,0.82446,2424.7,2424.5,0.83070003]
["bitfinex-derivatives","ETHF0:USTF0",1749173582500,1.49098031,2424.6,2424.5,0.83072003]
["bitfinex-derivatives","ETHF0:USTF0",1749173582705,1.49098031,2424.6,2424.5,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173583208,1.49098031,2424.6,2424.5,0.83072003]
["bitfinex-derivatives","ETHF0:USTF0",1749173583698,1.49098031,2424.7,2424.5,0.83072003]
["bitfinex-derivatives","ETHF0:USTF0",1749173583910,1.49098031,2424.6,2424.5,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173584315,1.49233005,2424.6,2424.5,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173584798,1.49233005,2424.6,2424.5,0.83072003]
["bitfinex-derivatives","ETHF0:USTF0",1749173585209,1.49233005,2424.6,2424.5,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173585507,4.5562,2424.8,2424.5,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173585805,0.82458,2424.4,2424.1,5.77264]
["bitfinex-derivatives","ETHF0:USTF0",1749173586000,3.2078,2424.2,2424.1,5.77264]
["bitfinex-derivatives","ETHF0:USTF0",1749173586201,4.69926223,2424.2,2424.1,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1749173586401,6.01946223,2424.2,2424.1,5.77266]
["bitfinex-derivatives","ETHF0:USTF0",1749173586603,6.84409223,2424.2,2424.1,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1749173586798,6.01946223,2424.2,2423.9,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173587001,1.49146223,2424.1,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173587304,1.49146223,2424.1,2423.3,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1749173587305,3.2078,2423.8,2423.3,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1749173587606,3.49056223,2423.7,2423.2,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1749173587798,2.82392,2423.7,2423.3,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1749173588004,2.82392,2423.7,2423.3,0.83111003]
["bitfinex-derivatives","ETHF0:USTF0",1749173588608,0.82484,2423.6,2423.3,0.83111003]
["bitfinex-derivatives","ETHF0:USTF0",1749173588798,1.3783,2423.6,2423.3,0.83111003]
["bitfinex-derivatives","ETHF0:USTF0",1749173589006,1.3783,2423.6,2423.4,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1749173589503,1.3783,2423.6,2423.3,0.83111003]
["bitfinex-derivatives","ETHF0:USTF0",1749173589810,2.20314,2423.6,2423.3,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173590105,3.2078,2423.5,2423.3,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173590313,0.8249,2423.4,2423.3,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173590908,2.2032,2423.4,2423.3,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173593112,0.8249,2423.4,2423.3,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173594908,0.82508,2422.9,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173595115,8.33248,2423.4,2422.3,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1749173595116,0.82518,2422.6,2422.3,1.47896]
["bitfinex-derivatives","ETHF0:USTF0",1749173595411,0.82518,2422.6,2422.3,5.77526]
["bitfinex-derivatives","ETHF0:USTF0",1749173595615,3.8937,2422.8,2422.3,5.77526]
["bitfinex-derivatives","ETHF0:USTF0",1749173595616,1.49496,2422.7,2422.3,5.77526]
["bitfinex-derivatives","ETHF0:USTF0",1749173595810,1.49496,2422.7,2422.3,7.12676]
["bitfinex-derivatives","ETHF0:USTF0",1749173596014,1.50115003,2422.7,2422.3,7.13295003]
["bitfinex-derivatives","ETHF0:USTF0",1749173596314,0.67599003,2422.7,2422.4,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1749173596617,1.50114003,2422.7,2422.4,2.17672]
["bitfinex-derivatives","ETHF0:USTF0",1749173596911,0.67599003,2422.7,2422.4,2.17672]
["bitfinex-derivatives","ETHF0:USTF0",1749173597115,0.67599003,2422.7,2422.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749173597706,4.70894003,2422.7,2422.4,2.17673]
["bitfinex-derivatives","ETHF0:USTF0",1749173597910,3.88379003,2422.7,2422.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749173598116,3.88379003,2422.7,2422.4,2.17672]
["bitfinex-derivatives","ETHF0:USTF0",1749173598314,4.70895003,2422.7,2422.4,2.17672]
["bitfinex-derivatives","ETHF0:USTF0",1749173599518,4.70895003,2422.7,2422.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749173599519,0.67599003,2422.7,2422.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749173599911,1.50113003,2422.7,2422.4,2.17672]
["bitfinex-derivatives","ETHF0:USTF0",1749173600811,0.82522,2422.5,2422.3,4.95619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173601012,4.03304,2422.4,2422.3,4.95619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173601212,2.0632,2422.3,2421.4,4.46694024]
["bitfinex-derivatives","ETHF0:USTF0",1749173601412,2.0632,2422.3,2421.1,6.8994]
["bitfinex-derivatives","ETHF0:USTF0",1749173601413,3.2078,2421.8,2421.1,6.8994]
["bitfinex-derivatives","ETHF0:USTF0",1749173601607,3.2078,2421.5,2421.1,7.72506]
["bitfinex-derivatives","ETHF0:USTF0",1749173601812,4.03337,2421.5,2421.1,7.72507]
["bitfinex-derivatives","ETHF0:USTF0",1749173602013,4.03337,2421.5,2421.2,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1749173602215,3.2078,2421.5,2421.1,6.9035267]
["bitfinex-derivatives","ETHF0:USTF0",1749173602414,0.8256,2421.4,2421.1,7.7292067]
["bitfinex-derivatives","ETHF0:USTF0",1749173602614,3.2078,2421.5,2421.1,7.7292067]
["bitfinex-derivatives","ETHF0:USTF0",1749173602615,3.21399003,2421.5,2421.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1749173602915,3.21399003,2421.5,2421.4,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1749173603516,3.21399003,2421.5,2421.4,10.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749173603517,0.00619003,2421.5,2421.4,10.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749173604113,0.00619003,2421.5,2421.4,11.44708]
["bitfinex-derivatives","ETHF0:USTF0",1749173604313,0.00619003,2421.5,2421.4,6.44708]
["bitfinex-derivatives","ETHF0:USTF0",1749173604522,0.00619003,2421.5,2421.4,11.44708]
["bitfinex-derivatives","ETHF0:USTF0",1749173605412,0.00619003,2421.5,2421.4,6.44708]
["bitfinex-derivatives","ETHF0:USTF0",1749173606015,3.2078,2422.2,2422.1,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1749173606210,1.3476,2422.4,2422.3,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1749173606211,0.6628,2422.4,2422.3,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1749173606417,3.2078,2422.7,2422.6,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1749173607219,0.00619003,2422.9,2422.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1749173607914,0.00619003,2422.9,2422.8,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1749173608219,0.00619003,2422.9,2422.8,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749173611021,4.0326,2423.7,2422.8,5.9944]
["bitfinex-derivatives","ETHF0:USTF0",1749173611220,1.47608423,2423.6,2423.5,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1749173611418,3.8906,2424.0,2423.5,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1749173611611,1.4767777,2423.9,2423.8,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1749173612523,1.4767777,2423.9,2423.8,5.77776]
["bitfinex-derivatives","ETHF0:USTF0",1749173613613,1.4767777,2423.9,2423.8,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1749173613813,1.4767777,2423.9,2423.8,5.77776]
["bitfinex-derivatives","ETHF0:USTF0",1749173614026,1.4767777,2423.9,2423.6,4.95919003]
["bitfinex-derivatives","ETHF0:USTF0",1749173614327,1.4767777,2423.8,2423.6,4.95919003]
["bitfinex-derivatives","ETHF0:USTF0",1749173614514,1.4767777,2423.8,2423.6,5.78401003]
["bitfinex-derivatives","ETHF0:USTF0",1749173614711,1.4767777,2423.8,2423.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749173614915,1.4767777,2423.8,2423.6,4.95919003]
["bitfinex-derivatives","ETHF0:USTF0",1749173614916,1.4767777,2423.9,2423.6,4.95919003]
["bitfinex-derivatives","ETHF0:USTF0",1749173615124,1.4767777,2423.8,2423.7,2.09897]
["bitfinex-derivatives","ETHF0:USTF0",1749173615325,1.48059065,2423.9,2423.8,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1749173615624,1.48059057,2423.9,2423.8,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1749173616330,1.48059057,2423.9,2423.7,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1749173616524,1.48059057,2423.8,2423.7,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1749173617125,1.48059057,2423.8,2423.7,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1749173617327,3.2078,2424.0,2423.9,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1749173617523,4.68982268,2424.0,2423.9,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1749173617826,0.00619003,2424.1,2424.0,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1749173618024,3.2078,2424.9,2424.1,2.06163]
["bitfinex-derivatives","ETHF0:USTF0",1749173618321,3.2078,2424.9,2424.2,9.4318]
["bitfinex-derivatives","ETHF0:USTF0",1749173618521,3.2078,2424.9,2424.7,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1749173618721,3.2078,2424.9,2424.8,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1749173618916,3.2078,2424.9,2424.7,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1749173619423,1.285,2425.0,2424.8,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1749173619624,1.285,2425.0,2424.7,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1749173620328,1.285,2425.0,2424.6,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1749173620627,1.285,2425.0,2424.9,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1749173620628,0.6451,2425.0,2424.9,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1749173621124,0.00619003,2425.1,2425.0,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1749173622120,3.2078,2425.7,2425.0,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1749173622121,3.2078,2425.7,2425.6,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1749173622322,3.2078,2425.7,2425.5,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1749173622521,3.2078,2425.7,2425.6,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1749173622721,3.2078,2426.0,2425.9,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1749173623423,0.00619003,2426.2,2426.0,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1749173623626,0.00619003,2426.2,2425.9,2.10103]
["bitfinex-derivatives","ETHF0:USTF0",1749173624026,3.21399003,2426.2,2426.0,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1749173624223,3.21399003,2426.2,2425.9,2.10103]
["bitfinex-derivatives","ETHF0:USTF0",1749173624423,3.21399003,2426.2,2426.0,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1749173624926,3.21399003,2426.2,2425.9,2.10103]
["bitfinex-derivatives","ETHF0:USTF0",1749173625122,3.21399003,2426.2,2426.0,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1749173625327,3.21399003,2426.2,2426.0,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1749173625531,3.21399003,2426.2,2426.0,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1749173626026,3.21399003,2426.2,2426.1,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1749173626226,3.21399003,2426.2,2426.0,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1749173626227,3.21399003,2426.2,2426.0,2.13309]
["bitfinex-derivatives","ETHF0:USTF0",1749173626423,3.21399003,2426.2,2426.0,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1749173627022,3.21399003,2426.2,2426.0,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1749173627228,3.21399003,2426.2,2426.1,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1749173629029,3.21399003,2426.2,2426.1,5.76998]
["bitfinex-derivatives","ETHF0:USTF0",1749173629929,3.28532354,2426.2,2426.1,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1749173630431,0.07752354,2426.2,2426.1,5.76998]
["bitfinex-derivatives","ETHF0:USTF0",1749173630827,3.54e-06,2426.2,2426.1,5.76998]
["bitfinex-derivatives","ETHF0:USTF0",1749173631023,0.6995,2426.6,2426.5,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1749173631224,3.2078,2427.2,2426.5,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1749173631419,1.9476,2427.1,2427.0,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1749173631728,1.9476,2427.1,2426.8,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1749173632518,0.82385,2426.5,2426.4,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749173632725,0.82385,2426.5,2426.1,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749173632726,4.03165,2426.5,2426.1,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749173632929,3.2078,2426.2,2426.1,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749173633124,3.2078,2426.2,2425.8,26.2646]
["bitfinex-derivatives","ETHF0:USTF0",1749173633125,3.27913351,2426.2,2425.8,24.937]
["bitfinex-derivatives","ETHF0:USTF0",1749173633323,3.27913351,2426.2,2425.8,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749173633324,1.3042,2426.1,2425.8,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749173633721,0.82403,2426.0,2425.7,0.00619003]
["bitfinex-derivatives","ETHF0:USTF0",1749173633931,1.2656,2425.9,2425.7,4.95019003]
["bitfinex-derivatives","ETHF0:USTF0",1749173634127,1.2656,2425.9,2425.7,5.77430003]
["bitfinex-derivatives","ETHF0:USTF0",1749173634628,3.27913351,2426.2,2425.9,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1749173634827,3.27913351,2426.2,2426.0,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1749173635022,4.03175,2426.2,2425.9,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1749173635219,5.29735,2426.2,2425.9,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1749173635422,5.29735,2426.2,2425.8,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1749173635619,5.29735,2426.2,2425.7,4.95019003]
["bitfinex-derivatives","ETHF0:USTF0",1749173635620,2.28466996,2426.1,2425.7,5.77429003]
["bitfinex-derivatives","ETHF0:USTF0",1749173635830,2.08959,2426.1,2425.8,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1749173636129,1.2656,2426.1,2425.8,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1749173636427,1.4626156,2426.0,2425.9,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1749173636929,1.4626156,2426.0,2425.7,4.95019003]
["bitfinex-derivatives","ETHF0:USTF0",1749173637126,3.2078,2425.9,2425.7,4.95019003]
["bitfinex-derivatives","ETHF0:USTF0",1749173637328,1.46376814,2425.8,2425.7,4.95019003]
["bitfinex-derivatives","ETHF0:USTF0",1749173638128,1.46376814,2425.8,2425.7,5.77431003]
["bitfinex-derivatives","ETHF0:USTF0",1749173638327,3.2078,2425.9,2425.8,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1749173638527,4.67239944,2425.9,2425.8,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1749173639333,4.67239944,2425.9,2425.7,5.77429003]
["bitfinex-derivatives","ETHF0:USTF0",1749173639529,1.46459944,2425.8,2425.7,4.95019003]
["bitfinex-derivatives","ETHF0:USTF0",1749173639930,1.46459944,2425.8,2425.7,6.33589003]
["bitfinex-derivatives","ETHF0:USTF0",1749173640434,1.46459944,2425.8,2425.7,7.16001003]
["bitfinex-derivatives","ETHF0:USTF0",1749173640827,2.6536,2426.4,2425.7,6.33589003]
["bitfinex-derivatives","ETHF0:USTF0",1749173641033,1.46649155,2426.3,2425.7,6.33589003]
["bitfinex-derivatives","ETHF0:USTF0",1749173641237,0.07133351,2426.8,2426.7,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1749173641539,0.07133351,2426.8,2426.7,13.97558]
["bitfinex-derivatives","ETHF0:USTF0",1749173642135,0.82352,2427.5,2427.0,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1749173642336,0.82352,2427.5,2427.1,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749173642936,2.18072,2427.5,2427.1,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749173643139,0.82355,2427.4,2427.1,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749173643438,4.565,2427.5,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173643635,2.10379,2427.3,2427.1,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749173643839,1.28639003,2427.2,2427.0,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749173644637,0.82981003,2427.2,2427.0,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749173644937,0.00619003,2427.2,2427.0,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749173645340,0.82364,2427.1,2427.0,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749173645539,1.28639003,2427.2,2427.0,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749173645540,2.11002003,2427.2,2427.0,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749173645732,1.28639003,2427.2,2427.0,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749173645935,0.82364,2427.1,2426.6,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1749173646142,1.9818,2427.0,2426.6,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1749173646433,0.6414,2427.0,2426.9,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1749173646740,3.21399003,2427.2,2426.8,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1749173646941,5.19579003,2427.2,2426.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1749173647141,5.19579003,2427.2,2426.6,9.4997]
["bitfinex-derivatives","ETHF0:USTF0",1749173647436,1.98799003,2427.2,2426.8,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1749173647639,1.98799003,2427.2,2427.0,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1749173647938,1.98799003,2427.2,2427.1,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1749173648132,1.98799003,2427.2,2427.0,5.85466]
["bitfinex-derivatives","ETHF0:USTF0",1749173648738,0.00619003,2427.2,2427.1,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1749173649433,0.00619003,2427.2,2426.6,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1749173649639,0.00619003,2427.2,2426.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1749173649940,4.57857866,2427.2,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173650133,0.82371,2427.0,2426.7,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1749173650536,1.2861,2426.9,2426.7,5.85378]
["bitfinex-derivatives","ETHF0:USTF0",1749173650838,3.28628863,2427.1,2426.7,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1749173651038,3.28628863,2427.1,2426.8,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1749173651240,3.28628863,2426.9,2426.8,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1749173651431,6.21626041,2427.2,2426.9,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1749173651432,3.28628863,2427.0,2426.9,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1749173651632,4.10652041,2427.2,2427.0,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1749173651633,3.28628863,2427.1,2427.0,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1749173651831,3.29247866,2427.2,2427.0,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1749173652027,3.29247866,2427.2,2426.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1749173652227,3.29247866,2427.2,2426.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1749173652431,4.11610866,2427.2,2426.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1749173652634,3.29247866,2427.2,2426.7,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1749173652829,4.54548863,2427.1,2426.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1749173653035,3.28628863,2427.0,2426.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1749173653242,1.38277455,2426.9,2426.8,5.85372]
["bitfinex-derivatives","ETHF0:USTF0",1749173654542,3.29247866,2427.2,2426.9,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1749173654842,1.37593958,2427.1,2426.8,5.85372]
["bitfinex-derivatives","ETHF0:USTF0",1749173655141,1.37593958,2427.0,2426.8,5.85372]
["bitfinex-derivatives","ETHF0:USTF0",1749173655335,1.37593958,2426.9,2426.8,5.85372]
["bitfinex-derivatives","ETHF0:USTF0",1749173655741,1.37593958,2426.9,2426.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1749173656338,1.37593958,2426.9,2426.6,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1749173656636,1.37593958,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173656841,1.37593958,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173657638,1.37593958,2426.7,2426.6,4.03162]
["bitfinex-derivatives","ETHF0:USTF0",1749173658645,1.37593958,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173659446,1.37593958,2426.7,2426.6,4.03162]
["bitfinex-derivatives","ETHF0:USTF0",1749173660539,1.37593958,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173660735,1.37593958,2426.7,2426.5,5.85383]
["bitfinex-derivatives","ETHF0:USTF0",1749173660940,1.37593958,2426.6,2426.5,5.85383]
["bitfinex-derivatives","ETHF0:USTF0",1749173661635,1.37593958,2426.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173661844,3.27657563,2426.4,2426.2,4.03175]
["bitfinex-derivatives","ETHF0:USTF0",1749173662044,1.37593958,2426.3,2426.2,4.03175]
["bitfinex-derivatives","ETHF0:USTF0",1749173662647,2.19985958,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173662949,1.37593958,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173663148,3.27657563,2426.4,2426.2,4.03176]
["bitfinex-derivatives","ETHF0:USTF0",1749173663345,1.36992199,2426.3,2426.2,4.03176]
["bitfinex-derivatives","ETHF0:USTF0",1749173663742,2.19384199,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173664045,1.36992199,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173664747,2.19384199,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173665645,1.36992199,2426.3,2426.2,4.03176]
["bitfinex-derivatives","ETHF0:USTF0",1749173666446,2.19384199,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173667538,0.82399,2426.1,2426.0,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1749173668038,2.19391199,2426.1,2426.0,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1749173668241,1.36992199,2426.1,2426.0,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1749173668648,2.19392199,2426.1,2426.0,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1749173668849,1.36992199,2426.1,2426.0,5.85403]
["bitfinex-derivatives","ETHF0:USTF0",1749173669346,1.36992199,2426.1,2426.0,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1749173669944,4.03161,2426.7,2426.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1749173670149,1.38281475,2426.6,2426.5,4.03166]
["bitfinex-derivatives","ETHF0:USTF0",1749173671048,1.38281475,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173671244,2.20664475,2426.6,2426.2,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1749173671449,1.38281475,2426.5,2426.3,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1749173671649,1.38281475,2426.4,2426.3,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1749173671851,1.38281475,2426.4,2426.3,5.85393]
["bitfinex-derivatives","ETHF0:USTF0",1749173672046,0.82377,2426.8,2426.3,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1749173672251,1.38075149,2426.7,2426.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1749173672448,1.38100309,2426.6,2426.5,1.52126]
["bitfinex-derivatives","ETHF0:USTF0",1749173672754,3.2078,2426.9,2426.7,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1749173672954,0.674,2427.1,2426.8,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1749173672955,0.82368,2427.1,2426.8,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1749173673151,1.38211119,2427.0,2426.8,2.11576]
["bitfinex-derivatives","ETHF0:USTF0",1749173673449,4.5786,2427.4,2426.8,2.11576]
["bitfinex-derivatives","ETHF0:USTF0",1749173673450,0.82983003,2427.2,2426.9,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1749173673647,2.20604013,2427.1,2426.8,2.80456]
["bitfinex-derivatives","ETHF0:USTF0",1749173673846,1.38236013,2427.0,2426.8,2.80456]
["bitfinex-derivatives","ETHF0:USTF0",1749173674147,1.38236013,2427.0,2426.9,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1749173674364,0.07752354,2427.2,2427.0,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1749173674650,1.38155845,2427.1,2426.9,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1749173674851,0.00619003,2427.2,2426.9,2.19871]
["bitfinex-derivatives","ETHF0:USTF0",1749173675052,0.00619003,2427.2,2427.0,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1749173675053,1.38154351,2427.1,2427.0,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1749173675353,0.00619003,2427.2,2427.0,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1749173675552,0.00619003,2427.2,2426.9,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1749173675855,0.00619003,2427.2,2427.1,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1749173676154,0.00619003,2427.2,2427.1,5.83866]
["bitfinex-derivatives","ETHF0:USTF0",1749173676452,0.00619003,2427.2,2427.1,7.87876]
["bitfinex-derivatives","ETHF0:USTF0",1749173677952,0.00619003,2427.2,2427.1,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1749173678857,0.00619003,2427.2,2427.1,2.17956]
["bitfinex-derivatives","ETHF0:USTF0",1749173679350,0.00619003,2427.2,2427.1,7.17956]
["bitfinex-derivatives","ETHF0:USTF0",1749173679557,0.6413,2427.9,2427.7,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1749173679760,1.37940566,2427.8,2427.6,5.83847]
["bitfinex-derivatives","ETHF0:USTF0",1749173679955,0.6413,2427.9,2427.6,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749173680155,3.2078,2428.2,2427.6,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749173680156,0.82336,2428.0,2427.7,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1749173680456,3.2078,2428.2,2427.6,7.19827003]
["bitfinex-derivatives","ETHF0:USTF0",1749173680457,2.20277198,2427.9,2427.6,7.19827003]
["bitfinex-derivatives","ETHF0:USTF0",1749173680654,3.8491,2428.2,2427.7,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1749173680956,0.82339,2427.9,2427.7,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1749173681157,0.82338,2428.0,2427.7,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1749173681458,1.37884293,2427.9,2427.7,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1749173681760,1.37884293,2427.8,2427.6,7.19827003]
["bitfinex-derivatives","ETHF0:USTF0",1749173682059,1.37884293,2427.8,2427.7,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1749173682258,1.37884293,2427.9,2427.6,6.37479003]
["bitfinex-derivatives","ETHF0:USTF0",1749173682456,1.37884293,2427.8,2427.7,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1749173682758,3.8491,2428.2,2428.0,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1749173682961,3.8491,2428.2,2428.1,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1749173683160,4.67548,2428.6,2428.3,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1749173683354,1.37982236,2428.5,2428.3,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1749173683556,4.67548,2428.6,2428.1,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1749173683557,3.8523,2428.6,2428.1,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1749173683755,3.8523,2428.6,2428.1,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1749173683756,1.37863712,2428.5,2428.1,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1749173684053,5.2645,2430.0,2428.6,2.05787]
["bitfinex-derivatives","ETHF0:USTF0",1749173684255,0.82285,2429.5,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173684459,0.82289,2429.4,2429.2,8.2218]
["bitfinex-derivatives","ETHF0:USTF0",1749173684660,2.6451,2429.8,2429.2,8.2218]
["bitfinex-derivatives","ETHF0:USTF0",1749173684853,0.8229,2429.4,2429.2,8.2218]
["bitfinex-derivatives","ETHF0:USTF0",1749173685250,2.6451,2429.8,2429.2,8.2218]
["bitfinex-derivatives","ETHF0:USTF0",1749173685565,0.8229,2429.4,2429.2,8.2218]
["bitfinex-derivatives","ETHF0:USTF0",1749173686160,0.82291,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173686359,0.82291,2429.3,2429.1,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749173686360,2.11274,2429.3,2429.1,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749173686563,0.82295,2429.2,2429.1,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749173689162,0.82307,2428.9,2428.6,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1749173689463,0.82308,2428.8,2428.6,8.2198]
["bitfinex-derivatives","ETHF0:USTF0",1749173689664,0.82306,2428.9,2428.6,9.04294]
["bitfinex-derivatives","ETHF0:USTF0",1749173690263,0.82308,2428.8,2428.6,8.2198]
["bitfinex-derivatives","ETHF0:USTF0",1749173690464,1.37163426,2429.0,2428.6,8.2198]
["bitfinex-derivatives","ETHF0:USTF0",1749173690865,0.82311,2428.7,2428.6,8.2198]
["bitfinex-derivatives","ETHF0:USTF0",1749173691968,0.82311,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173693268,0.82311,2428.7,2428.5,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749173693269,0.82314,2428.6,2428.5,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749173693472,2.10574,2428.6,2428.5,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749173694464,0.82331,2428.1,2428.0,8.2198]
["bitfinex-derivatives","ETHF0:USTF0",1749173698672,0.82331,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173699471,0.82338,2427.9,2427.8,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749173702670,1.48378,2427.9,2427.8,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749173704467,3.2078,2428.9,2427.8,5.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749173704667,2.19004394,2428.8,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173704872,1.3193,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173705173,0.82311,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173705872,0.82319,2428.5,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173706071,0.82319,2428.5,2428.3,5.2654]
["bitfinex-derivatives","ETHF0:USTF0",1749173706274,0.82319,2428.5,2428.3,6.08864]
["bitfinex-derivatives","ETHF0:USTF0",1749173706863,0.82319,2428.5,2428.3,5.2654]
["bitfinex-derivatives","ETHF0:USTF0",1749173708076,0.82319,2428.5,2428.3,6.08864]
["bitfinex-derivatives","ETHF0:USTF0",1749173708274,0.82316,2428.6,2428.3,6.08861]
["bitfinex-derivatives","ETHF0:USTF0",1749173708476,2.7162,2428.9,2428.3,5.2654]
["bitfinex-derivatives","ETHF0:USTF0",1749173708675,0.82315,2428.6,2428.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1749173708975,0.82315,2428.6,2428.4,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1749173709377,0.82317,2428.5,2428.4,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1749173709576,1.36903453,2428.8,2428.4,2.08351]
["bitfinex-derivatives","ETHF0:USTF0",1749173709774,1.36903453,2428.7,2428.6,4.03094]
["bitfinex-derivatives","ETHF0:USTF0",1749173709973,0.82305,2428.9,2428.7,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1749173710170,0.00613426,2429.0,2428.9,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1749173710477,0.00613426,2429.0,2428.9,4.03084]
["bitfinex-derivatives","ETHF0:USTF0",1749173710778,0.00613426,2429.0,2428.9,5.2462]
["bitfinex-derivatives","ETHF0:USTF0",1749173710977,0.82914426,2429.0,2428.9,5.2462]
["bitfinex-derivatives","ETHF0:USTF0",1749173711476,0.00613426,2429.0,2428.9,6.06924]
["bitfinex-derivatives","ETHF0:USTF0",1749173713575,0.82914426,2429.0,2428.9,5.2462]
["bitfinex-derivatives","ETHF0:USTF0",1749173713774,0.00613426,2429.0,2428.9,5.2462]
["bitfinex-derivatives","ETHF0:USTF0",1749173713973,0.82307,2428.8,2428.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749173714381,2.19247808,2428.8,2428.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749173715183,1.36940808,2428.8,2428.7,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1749173715385,1.36940808,2428.8,2428.7,2.14311]
["bitfinex-derivatives","ETHF0:USTF0",1749173715581,2.19247808,2428.8,2428.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1749173715883,1.36940808,2428.8,2428.7,2.14311]
["bitfinex-derivatives","ETHF0:USTF0",1749173716077,0.00613426,2429.0,2428.9,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1749173716378,0.00613426,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173716584,0.82914426,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173717181,1.37621975,2429.0,2428.9,4.03084]
["bitfinex-derivatives","ETHF0:USTF0",1749173717683,2.19922975,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173717888,0.82308,2428.8,2428.7,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1749173718087,1.37008549,2428.8,2428.7,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1749173718285,1.37008549,2428.8,2428.7,5.9381]
["bitfinex-derivatives","ETHF0:USTF0",1749173718585,0.00613426,2429.0,2428.7,6.4306]
["bitfinex-derivatives","ETHF0:USTF0",1749173718784,1.37047825,2428.9,2428.8,2.13864]
["bitfinex-derivatives","ETHF0:USTF0",1749173720188,0.00613426,2429.0,2428.9,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1749173720489,0.00613426,2429.0,2428.9,5.36894]
["bitfinex-derivatives","ETHF0:USTF0",1749173721977,0.82914426,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173722288,0.89440351,2428.8,2428.7,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1749173722584,0.07133351,2428.8,2428.7,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1749173722787,0.89440351,2428.8,2428.7,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1749173723186,0.07133351,2428.8,2428.7,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1749173723386,0.82311,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173723588,2.19118039,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173724986,7.19118039,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173725192,0.82324,2428.3,2428.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1749173725387,2.19131039,2428.3,2428.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1749173725583,1.36807039,2428.3,2428.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1749173725788,0.82324,2428.3,2428.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1749173726183,2.19131039,2428.3,2428.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1749173726386,2.19163897,2428.3,2428.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1749173726984,1.36839897,2428.3,2428.1,12.4002]
["bitfinex-derivatives","ETHF0:USTF0",1749173727192,2.19194474,2428.2,2428.1,7.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749173727387,0.15244474,2428.4,2427.8,5.94358716]
["bitfinex-derivatives","ETHF0:USTF0",1749173727588,0.82336,2428.0,2427.8,6.42667716]
["bitfinex-derivatives","ETHF0:USTF0",1749173727788,0.15244474,2428.4,2427.9,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1749173727992,0.8233,2428.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173728191,0.82331,2428.1,2428.0,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1749173728493,0.82331,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173728692,0.82338,2427.9,2427.8,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749173728994,0.82338,2428.0,2427.8,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749173729197,0.82338,2428.0,2427.8,2.14866716]
["bitfinex-derivatives","ETHF0:USTF0",1749173729493,5.114,2428.5,2427.8,1.32527716]
["bitfinex-derivatives","ETHF0:USTF0",1749173729494,0.82338,2427.9,2427.8,1.32527716]
["bitfinex-derivatives","ETHF0:USTF0",1749173729886,0.82338,2427.9,2427.8,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749173735507,0.89471351,2427.9,2427.8,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749173737002,0.89471351,2427.9,2427.8,1.37217716]
["bitfinex-derivatives","ETHF0:USTF0",1749173737408,0.89471351,2427.9,2427.8,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749173742315,0.82341,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173742809,2.20011,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173745410,2.05863,2427.7,2427.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1749173745605,1.36085753,2427.6,2427.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1749173745912,0.8235,2427.6,2427.4,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1749173746109,3.2078,2427.7,2427.5,2.81198]
["bitfinex-derivatives","ETHF0:USTF0",1749173746310,3.2078,2427.7,2427.5,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1749173746609,0.82348,2427.6,2427.5,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1749173746805,0.82348,2427.6,2427.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1749173747914,0.82348,2427.6,2427.5,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1749173748607,0.82347,2427.7,2427.5,2.87801]
["bitfinex-derivatives","ETHF0:USTF0",1749173748811,0.82346,2427.7,2427.5,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1749173749110,0.82346,2427.7,2427.5,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1749173750101,0.82961716,2427.8,2427.6,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1749173750306,0.82961716,2427.8,2427.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749173750909,0.00617716,2427.8,2427.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749173751103,0.82958716,2427.8,2427.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749173751308,0.00617716,2427.8,2427.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749173751615,1.37171893,2427.8,2427.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749173751813,2.19512893,2427.8,2427.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749173752213,0.82958716,2427.8,2427.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749173752412,2.19603887,2427.8,2427.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749173754019,1.37262887,2427.8,2427.7,2.20525]
["bitfinex-derivatives","ETHF0:USTF0",1749173754211,1.37262887,2427.8,2427.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749173754412,2.19603887,2427.8,2427.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749173756817,1.37262887,2427.8,2427.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1749173757010,1.37262887,2427.8,2426.3,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1749173757011,7.32526,2427.6,2426.3,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1749173757207,0.82385,2426.5,2426.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749173757412,1.37105301,2426.6,2426.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749173757614,1.36904027,2426.5,2426.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749173757920,1.36904027,2426.5,2426.4,1.49179]
["bitfinex-derivatives","ETHF0:USTF0",1749173758315,4.03161,2426.7,2426.4,3.42659]
["bitfinex-derivatives","ETHF0:USTF0",1749173758621,4.03159,2426.7,2426.5,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1749173758822,4.03159,2426.7,2426.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1749173759018,5.39954469,2426.7,2426.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1749173759622,0.82385,2426.5,2426.4,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1749173759918,0.82385,2426.5,2426.4,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749173760421,0.82383,2426.6,2426.4,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749173760919,0.82384,2426.6,2426.4,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749173761119,0.82385,2426.5,2426.4,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749173761520,0.82385,2426.5,2426.4,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1749173762617,0.82392,2426.3,2426.2,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749173763223,0.82392,2426.3,2426.2,1.30507716]
["bitfinex-derivatives","ETHF0:USTF0",1749173763519,0.82392,2426.3,2426.2,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749173764220,2.18670565,2426.3,2426.2,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749173765218,1.36278565,2426.3,2426.2,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749173765419,0.82391,2426.4,2426.2,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749173765820,0.82392,2426.3,2426.2,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749173766025,0.82392,2426.3,2426.2,1.40177716]
["bitfinex-derivatives","ETHF0:USTF0",1749173766722,1.48854716,2426.5,2426.2,2.22570716]
["bitfinex-derivatives","ETHF0:USTF0",1749173766929,4.69634716,2426.5,2426.3,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1749173767126,4.69634716,2426.5,2426.3,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1749173767327,0.82389,2426.4,2426.3,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1749173768631,3.87247716,2426.5,2426.3,2.21951]
["bitfinex-derivatives","ETHF0:USTF0",1749173768828,3.87247716,2426.5,2426.4,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749173769132,3.87247716,2426.5,2426.4,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1749173769319,4.69632716,2426.5,2426.4,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1749173769830,4.69632716,2426.5,2426.4,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749173770425,0.82392,2426.3,2426.2,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749173771031,2.18572815,2426.3,2426.2,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749173771232,3.56862815,2426.3,2426.2,0.00617716]
["bitfinex-derivatives","ETHF0:USTF0",1749173771631,7.83270815,2426.3,2425.6,5.7857]
["bitfinex-derivatives","ETHF0:USTF0",1749173771928,0.82419,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173772128,0.82423,2425.4,2425.3,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1749173772634,3.2078,2425.7,2425.3,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1749173772829,0.82418,2425.6,2425.3,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1749173773028,0.82419,2425.5,2425.3,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1749173773229,0.82419,2425.6,2425.4,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1749173773433,0.82419,2425.6,2425.4,2.13423]
["bitfinex-derivatives","ETHF0:USTF0",1749173773631,0.6759,2425.9,2425.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1749173773929,2.06583716,2426.5,2425.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1749173773930,0.6731,2426.3,2425.8,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1749173774129,0.6731,2426.3,2425.7,2.19681]
["bitfinex-derivatives","ETHF0:USTF0",1749173774330,0.82399,2426.2,2425.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1749173774636,0.82397,2426.2,2425.9,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1749173774837,1.49701,2426.4,2426.1,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1749173775135,0.82392,2426.3,2426.2,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1749173775727,0.6731,2426.4,2426.2,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1749173775929,0.82392,2426.3,2426.2,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1749173777329,0.6731,2426.4,2426.2,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1749173777536,0.6731,2426.4,2426.2,2.19664]
["bitfinex-derivatives","ETHF0:USTF0",1749173777737,0.00617716,2426.5,2426.4,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1749173778334,0.00617716,2426.5,2426.4,1.52079]
["bitfinex-derivatives","ETHF0:USTF0",1749173778543,0.00617716,2426.5,2426.4,2.88949]
["bitfinex-derivatives","ETHF0:USTF0",1749173783239,0.00617716,2426.5,2426.4,7.88949]
["bitfinex-derivatives","ETHF0:USTF0",1749173783440,0.00617716,2426.5,2426.4,2.88949]
["bitfinex-derivatives","ETHF0:USTF0",1749173784237,0.00617716,2426.5,2426.4,7.88949]
["bitfinex-derivatives","ETHF0:USTF0",1749173786348,0.82365,2427.1,2426.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1749173786539,4.71364,2427.2,2426.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1749173786740,1.3669388,2427.1,2427.0,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1749173787441,0.00617716,2427.3,2427.2,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1749173787634,0.00617716,2427.3,2427.2,4.03141]
["bitfinex-derivatives","ETHF0:USTF0",1749173792948,0.00617716,2427.3,2427.2,13.17041]
["bitfinex-derivatives","ETHF0:USTF0",1749173793145,3.2078,2427.8,2427.6,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1749173793842,4.03121,2427.8,2427.6,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1749173794143,3.2078,2427.8,2427.5,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1749173794349,4.03122,2427.8,2427.6,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1749173794650,3.2078,2427.8,2427.0,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749173794943,0.82368,2427.1,2426.8,0.82991716]
["bitfinex-derivatives","ETHF0:USTF0",1749173795348,1.40033351,2427.3,2427.1,6.1763]
["bitfinex-derivatives","ETHF0:USTF0",1749173795544,0.82361,2427.2,2427.1,6.1763]
["bitfinex-derivatives","ETHF0:USTF0",1749173796350,2.22393351,2427.3,2427.1,6.99995]
["bitfinex-derivatives","ETHF0:USTF0",1749173796551,2.22394351,2427.3,2427.1,6.1763]
["bitfinex-derivatives","ETHF0:USTF0",1749173796855,0.82362,2427.2,2427.1,6.1763]
["bitfinex-derivatives","ETHF0:USTF0",1749173797045,1.40033351,2427.3,2427.1,6.99995]
["bitfinex-derivatives","ETHF0:USTF0",1749173797550,0.82362,2427.2,2427.1,6.1763]
["bitfinex-derivatives","ETHF0:USTF0",1749173798253,1.40033351,2427.3,2427.2,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1749173798254,0.76723351,2427.3,2427.2,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1749173799048,0.07133351,2427.3,2427.2,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1749173799253,0.07133351,2427.3,2427.2,7.76322]
["bitfinex-derivatives","ETHF0:USTF0",1749173799550,0.07133351,2427.3,2427.2,2.76322]
["bitfinex-derivatives","ETHF0:USTF0",1749173800251,0.00617716,2427.9,2427.7,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1749173800445,0.82955716,2427.9,2427.7,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1749173800645,0.00617716,2427.9,2427.7,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1749173801155,0.82344,2427.8,2427.5,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1749173801452,0.82342,2427.8,2427.5,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1749173801654,0.82342,2427.8,2427.6,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1749173802658,0.00617716,2427.9,2427.7,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1749173803047,0.82955716,2427.9,2427.7,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1749173803250,0.82955716,2427.9,2427.6,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1749173803450,0.82955716,2427.9,2427.7,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1749173804152,0.82955716,2427.9,2427.6,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1749173805156,0.82955716,2427.9,2427.7,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1749173805558,0.82955716,2427.9,2427.8,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1749173805559,0.00617716,2427.9,2427.8,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1749173805857,0.82341,2427.8,2427.6,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1749173806155,0.00617716,2427.9,2427.7,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1749173806457,0.82955716,2427.9,2427.7,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1749173806654,0.00617716,2427.9,2427.8,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1749173806956,0.00617716,2427.9,2427.8,2.18351]
["bitfinex-derivatives","ETHF0:USTF0",1749173807155,0.00617716,2427.9,2427.8,2.85951]
["bitfinex-derivatives","ETHF0:USTF0",1749173807458,0.00617716,2427.9,2427.8,1.49941]
["bitfinex-derivatives","ETHF0:USTF0",1749173807752,0.00617716,2427.9,2427.7,4.03122]
["bitfinex-derivatives","ETHF0:USTF0",1749173807753,0.82955716,2427.9,2427.7,4.03122]
["bitfinex-derivatives","ETHF0:USTF0",1749173807956,0.00617716,2427.9,2427.8,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1749173808351,0.00617716,2427.9,2427.8,2.14361]
["bitfinex-derivatives","ETHF0:USTF0",1749173809455,0.07751067,2427.9,2427.8,2.14361]
["bitfinex-derivatives","ETHF0:USTF0",1749173809654,0.90089067,2427.9,2427.7,4.03123]
["bitfinex-derivatives","ETHF0:USTF0",1749173809955,0.07751067,2427.9,2427.8,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1749173810556,0.07751067,2427.9,2427.7,4.03123]
["bitfinex-derivatives","ETHF0:USTF0",1749173810758,0.07751067,2427.9,2427.8,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1749173811557,0.07751067,2427.9,2427.8,2.12831]
["bitfinex-derivatives","ETHF0:USTF0",1749173811757,0.07751067,2427.9,2427.8,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1749173812260,0.07751067,2427.9,2427.8,2.12831]
["bitfinex-derivatives","ETHF0:USTF0",1749173815672,0.07751067,2427.9,2427.8,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1749173817176,0.07751067,2427.9,2427.4,5.87653]
["bitfinex-derivatives","ETHF0:USTF0",1749173817177,4.69721551,2427.9,2427.4,5.87653]
["bitfinex-derivatives","ETHF0:USTF0",1749173817377,0.82351,2427.5,2427.1,10.0601]
["bitfinex-derivatives","ETHF0:USTF0",1749173817576,0.82351,2427.5,2427.3,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1749173817872,0.82355,2427.4,2427.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1749173818079,3.2078,2427.5,2427.1,15.1131]
["bitfinex-derivatives","ETHF0:USTF0",1749173818380,0.6862,2427.3,2427.1,15.1131]
["bitfinex-derivatives","ETHF0:USTF0",1749173818874,3.2078,2427.5,2427.4,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1749173819072,0.6532,2427.8,2427.4,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1749173819073,1.50965,2427.7,2427.4,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1749173819277,1.41139597,2427.6,2427.1,16.4239]
["bitfinex-derivatives","ETHF0:USTF0",1749173819477,1.50965,2427.7,2427.4,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1749173819672,0.6862,2427.7,2427.6,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1749173820073,0.6862,2427.7,2427.6,2.14818]
["bitfinex-derivatives","ETHF0:USTF0",1749173820678,0.07751067,2427.9,2427.7,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1749173821180,0.82343,2427.8,2427.6,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749173822575,0.82343,2427.8,2427.6,2.14818]
["bitfinex-derivatives","ETHF0:USTF0",1749173822877,0.82343,2427.8,2427.6,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749173823379,0.07751067,2427.9,2427.6,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749173823577,0.07751067,2427.9,2427.6,2.14817]
["bitfinex-derivatives","ETHF0:USTF0",1749173823578,1.41233666,2427.8,2427.6,2.14817]
["bitfinex-derivatives","ETHF0:USTF0",1749173823770,0.90091067,2427.9,2427.6,2.14817]
["bitfinex-derivatives","ETHF0:USTF0",1749173825781,1.41271517,2427.8,2427.6,2.14817]
["bitfinex-derivatives","ETHF0:USTF0",1749173825982,0.90091067,2427.9,2427.6,2.14817]
["bitfinex-derivatives","ETHF0:USTF0",1749173826177,1.41271771,2427.8,2427.6,2.14817]
["bitfinex-derivatives","ETHF0:USTF0",1749173826378,0.07751067,2427.9,2427.5,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1749173826578,3.2078,2427.7,2427.2,10.451]
["bitfinex-derivatives","ETHF0:USTF0",1749173826878,2.06690509,2427.6,2427.2,10.451]
["bitfinex-derivatives","ETHF0:USTF0",1749173827078,1.41330509,2427.5,2427.2,10.451]
["bitfinex-derivatives","ETHF0:USTF0",1749173827375,1.41330509,2427.5,2427.4,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1749173827575,0.6536,2427.6,2427.5,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1749173827878,1.41475292,2427.7,2427.6,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1749173828078,1.41474553,2427.7,2427.6,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1749173828677,0.90089067,2427.9,2427.6,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1749173828878,1.41459767,2427.8,2427.6,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1749173829075,1.41493205,2427.7,2427.6,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1749173829374,1.41493201,2427.7,2427.6,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1749173829576,0.82355,2427.4,2427.3,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1749173829776,0.82355,2427.4,2427.1,7.7044]
["bitfinex-derivatives","ETHF0:USTF0",1749173829777,0.82362,2427.2,2427.1,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1749173829976,2.23876237,2427.2,2427.1,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1749173834187,1.41514237,2427.2,2427.1,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1749173834389,1.41514237,2427.2,2427.1,3.99995]
["bitfinex-derivatives","ETHF0:USTF0",1749173834586,0.6607,2427.6,2427.1,6.3841]
["bitfinex-derivatives","ETHF0:USTF0",1749173834790,1.41351345,2427.5,2427.4,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1749173834986,3.2078,2427.5,2427.2,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1749173835283,0.82358,2427.3,2427.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749173837296,3.2078,2427.5,2427.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749173837297,0.82356,2427.4,2427.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749173837593,3.2078,2427.5,2427.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749173837891,3.2078,2427.5,2427.2,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1749173838084,3.2078,2427.5,2427.2,2.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749173838285,0.82355,2427.4,2427.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1749173842097,3.2078,2427.5,2427.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1749173842586,4.03134,2427.5,2427.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1749173843097,0.82355,2427.4,2427.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1749173843292,3.2078,2427.5,2427.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1749173843493,4.03133,2427.5,2427.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1749173843695,0.82355,2427.4,2427.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1749173844288,0.82358,2427.3,2427.2,5.6887]
["bitfinex-derivatives","ETHF0:USTF0",1749173844598,0.82357,2427.4,2427.2,6.51231]
["bitfinex-derivatives","ETHF0:USTF0",1749173844794,4.03133,2427.5,2427.2,6.51231]
["bitfinex-derivatives","ETHF0:USTF0",1749173844997,3.2078,2427.5,2427.3,2.08748]
["bitfinex-derivatives","ETHF0:USTF0",1749173845199,4.03133,2427.5,2427.3,2.08748]
["bitfinex-derivatives","ETHF0:USTF0",1749173845597,3.2078,2427.5,2427.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1749173846302,1.41513828,2427.4,2427.3,2.08748]
["bitfinex-derivatives","ETHF0:USTF0",1749173846895,2.23868828,2427.4,2427.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1749173847398,1.41513828,2427.4,2427.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1749173847599,1.41513828,2427.4,2427.3,2.08748]
["bitfinex-derivatives","ETHF0:USTF0",1749173848099,0.6607,2427.6,2427.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1749173848403,0.6607,2427.6,2427.5,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1749173848592,2.07741584,2427.6,2427.4,1.51452]
["bitfinex-derivatives","ETHF0:USTF0",1749173848797,0.6607,2427.6,2427.5,2.16571]
["bitfinex-derivatives","ETHF0:USTF0",1749173849003,2.07746703,2427.6,2427.5,2.16571]
["bitfinex-derivatives","ETHF0:USTF0",1749173849298,2.07746703,2427.6,2427.2,5.6887]
["bitfinex-derivatives","ETHF0:USTF0",1749173849602,0.82358,2427.3,2427.2,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1749173849797,2.24034703,2427.3,2427.2,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1749173850099,2.31168054,2427.3,2427.2,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1749173852297,0.82362,2427.2,2427.1,6.3841]
["bitfinex-derivatives","ETHF0:USTF0",1749173852497,2.24038703,2427.2,2427.1,6.3841]
["bitfinex-derivatives","ETHF0:USTF0",1749173852698,2.24038703,2427.2,2427.1,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1749173853603,10.62456703,2427.2,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173853802,10.62456703,2427.2,2425.0,10.52893644]
["bitfinex-derivatives","ETHF0:USTF0",1749173853803,4.03198,2425.6,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173854108,3.2078,2425.3,2425.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1749173854303,3.2078,2425.6,2425.5,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1749173854500,3.2078,2425.6,2425.2,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1749173854501,3.2078,2425.9,2425.2,8.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749173854697,0.824,2426.1,2425.5,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1749173854698,3.2078,2425.6,2425.5,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1749173854902,3.2078,2425.6,2425.5,5.84917]
["bitfinex-derivatives","ETHF0:USTF0",1749173855102,3.2078,2425.6,2425.5,4.03197]
["bitfinex-derivatives","ETHF0:USTF0",1749173855304,3.2078,2425.6,2425.5,8.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749173855597,3.2078,2425.6,2425.5,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1749173855999,4.03196,2425.6,2425.5,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1749173857110,3.2078,2425.6,2425.5,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1749173857901,3.2078,2425.6,2425.5,9.05699]
["bitfinex-derivatives","ETHF0:USTF0",1749173858801,3.2078,2425.6,2425.5,8.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749173859403,3.2078,2425.6,2425.5,9.5554]
["bitfinex-derivatives","ETHF0:USTF0",1749173859909,3.2078,2425.6,2425.5,8.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749173860809,0.82414,2425.7,2425.5,8.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749173861001,0.83028716,2425.8,2425.5,8.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749173861499,3.2078,2423.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173861803,4.12307,2424.3,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173861804,3.2078,2422.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749173862001,3.2078,2422.1,2422.0,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1749173862207,3.2078,2422.1,2421.6,31.66]
["bitfinex-derivatives","ETHF0:USTF0",1749173862404,3.2078,2421.8,2421.6,24.92920563]
["bitfinex-derivatives","ETHF0:USTF0",1749173862603,3.2078,2421.8,2421.6,31.66420563]
["bitfinex-derivatives","ETHF0:USTF0",1749173862803,3.2078,2421.8,2421.6,6.73920563]
["bitfinex-derivatives","ETHF0:USTF0",1749173863705,3.2078,2421.8,2421.6,6.74320563]
["bitfinex-derivatives","ETHF0:USTF0",1749173864707,3.2078,2421.8,2421.6,0.00420563]
["bitfinex-derivatives","ETHF0:USTF0",1749173865102,4.03328,2421.8,2421.6,0.00420563]
["bitfinex-derivatives","ETHF0:USTF0",1749173865409,0.82549,2421.7,2421.6,0.00420563]
["bitfinex-derivatives","ETHF0:USTF0",1749173866314,4.03327,2421.8,2421.6,0.00420563]
["bitfinex-derivatives","ETHF0:USTF0",1749173867106,0.82549,2421.7,2421.6,0.00420563]
["bitfinex-derivatives","ETHF0:USTF0",1749173870109,5.82549,2421.7,2421.6,0.00420563]
["bitfinex-derivatives","ETHF0:USTF0",1749173870412,5.82549,2421.7,2420.6,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1749173870413,1.3823,2421.7,2420.6,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1749173870706,3.2078,2421.4,2421.3,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1749173870907,3.2078,2421.7,2421.6,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1749173871108,3.2078,2421.7,2421.5,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1749173871312,3.2078,2421.7,2421.4,2.17817]
["bitfinex-derivatives","ETHF0:USTF0",1749173871604,3.2078,2421.7,2421.1,24.956]
["bitfinex-derivatives","ETHF0:USTF0",1749173871802,3.2078,2421.3,2421.2,8.0966]
["bitfinex-derivatives","ETHF0:USTF0",1749173872913,3.2078,2421.3,2421.2,8.92226]
["bitfinex-derivatives","ETHF0:USTF0",1749173873314,3.2078,2421.3,2421.2,13.92226]
["bitfinex-derivatives","ETHF0:USTF0",1749173873614,3.2078,2422.0,2421.9,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1749173873807,0.00619054,2422.1,2422.0,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1749173874003,0.00619054,2422.1,2422.0,2.17798]
["bitfinex-derivatives","ETHF0:USTF0",1749173877415,0.00619054,2422.1,2421.5,5.4395]
["bitfinex-derivatives","ETHF0:USTF0",1749173877713,3.2078,2422.0,2421.9,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1749173878513,3.2078,2422.0,2421.8,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1749173878713,3.2078,2422.0,2421.8,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1749173879114,3.2078,2422.0,2421.6,8.1183]
["bitfinex-derivatives","ETHF0:USTF0",1749173879115,3.2078,2422.0,2421.9,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1749173880211,3.2078,2422.0,2421.8,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1749173880613,3.2078,2422.0,2421.9,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1749173881805,3.2078,2422.0,2421.6,9.0263]
["bitfinex-derivatives","ETHF0:USTF0",1749173882012,3.2078,2422.0,2421.9,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1749173882518,0.00619054,2422.1,2422.0,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1749173882712,3.2078,2422.6,2422.5,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1749173883015,3.2078,2422.6,2422.5,7.57121]
["bitfinex-derivatives","ETHF0:USTF0",1749173883811,3.2078,2422.6,2422.5,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1749173884009,3.2078,2422.6,2422.5,7.57121]
["bitfinex-derivatives","ETHF0:USTF0",1749173884217,3.2078,2422.6,2422.5,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1749173884512,5.42570667,2422.6,2422.5,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1749173884716,11.71260667,2422.6,2422.5,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1749173885110,10.88742667,2422.6,2421.5,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1749173885314,3.2078,2422.1,2421.8,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1749173885514,5.42593667,2422.0,2421.5,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1749173885714,2.21816667,2421.9,2421.5,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1749173885914,1.39272667,2421.8,2421.5,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1749173886115,3.2078,2421.7,2421.5,7.57154]
["bitfinex-derivatives","ETHF0:USTF0",1749173886317,1.3423,2421.8,2421.6,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1749173886616,1.39469535,2421.7,2421.6,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1749173887122,1.39469535,2421.7,2421.6,2.09649]
["bitfinex-derivatives","ETHF0:USTF0",1749173887418,3.2078,2422.0,2421.8,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1749173887618,1.3946422,2421.9,2421.8,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1749173889714,1.3946422,2421.9,2421.7,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1749173889915,3.2078,2422.0,2421.7,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1749173889916,1.3946422,2421.8,2421.7,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1749173890523,1.3946422,2421.8,2421.7,5.82546]
["bitfinex-derivatives","ETHF0:USTF0",1749173891615,1.3946422,2421.8,2421.7,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1749173893926,1.3946422,2421.8,2421.7,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1749173894117,1.3946422,2421.8,2421.7,7.32349]
["bitfinex-derivatives","ETHF0:USTF0",1749173900237,5.2312,2422.4,2422.3,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1749173901731,3.2078,2422.4,2422.3,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1749173907832,4.5269,2422.7,2422.6,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1749173908038,0.00619054,2422.8,2422.7,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1749173908244,5.4e-07,2422.8,2422.7,1.47785]
["bitfinex-derivatives","ETHF0:USTF0",1749173909539,5.4e-07,2422.8,2422.7,1.67229671]
["bitfinex-derivatives","ETHF0:USTF0",1749173910348,5.4e-07,2422.8,2422.7,1.47785]
["bitfinex-derivatives","ETHF0:USTF0",1749173910545,5.4e-07,2422.8,2422.7,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1749173911244,0.65880054,2422.8,2422.6,7.07216]
["bitfinex-derivatives","ETHF0:USTF0",1749173911442,0.65880054,2422.8,2422.7,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1749173912342,1.916795,2422.8,2422.7,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1749173913745,0.65880054,2422.8,2422.7,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1749173914050,5.4e-07,2422.8,2422.7,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1749173921150,5.4e-07,2422.8,2422.7,5.82515]
["bitfinex-derivatives","ETHF0:USTF0",1749173921345,1.3121,2423.8,2422.7,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1749173921647,1.3121,2423.8,2423.7,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1749173921854,1.3121,2423.8,2423.7,7.07081]
["bitfinex-derivatives","ETHF0:USTF0",1749173925461,1.3121,2423.8,2423.7,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1749173925663,1.3121,2423.8,2423.7,7.07081]
["bitfinex-derivatives","ETHF0:USTF0",1749173926855,1.3121,2423.8,2423.7,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1749173927160,1.3121,2423.8,2423.7,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1749173928856,6.3121,2423.8,2423.6,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1749173929059,1.3121,2423.8,2423.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749173929258,4.5199,2423.8,2423.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749173929459,9.5199,2423.8,2423.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749173932271,9.5199,2423.8,2423.7,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1749173932562,4.5199,2423.8,2423.7,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1749173933361,3.8406,2423.8,2423.7,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1749173934964,3.2078,2423.8,2423.7,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1749173938169,3.2078,2423.8,2423.6,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1749173938462,3.2078,2423.8,2423.6,7.06983]
["bitfinex-derivatives","ETHF0:USTF0",1749173939369,3.2078,2423.8,2423.6,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1749173939664,3.2078,2423.8,2423.7,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1749173939873,0.00619054,2424.0,2423.9,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1749173945569,0.00619054,2424.0,2423.9,1.52244]
["bitfinex-derivatives","ETHF0:USTF0",1749173948668,0.00619054,2424.0,2423.9,2.81694]
["bitfinex-derivatives","ETHF0:USTF0",1749173949770,0.00619054,2424.0,2423.9,1.52244]
["bitfinex-derivatives","ETHF0:USTF0",1749173954674,0.00619054,2424.0,2423.9,2.86694]
["bitfinex-derivatives","ETHF0:USTF0",1749173956274,0.00619054,2424.0,2423.9,1.52244]
["bitfinex-derivatives","ETHF0:USTF0",1749173959383,0.00619054,2424.0,2423.9,2.87594]
["bitfinex-derivatives","ETHF0:USTF0",1749173959980,0.00619054,2424.0,2423.9,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1749173960279,0.00619054,2424.0,2423.7,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1749173960467,2.01789054,2424.0,2423.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1749173960668,2.66509054,2424.0,2423.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1749173961581,2.66509054,2424.0,2423.8,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1749173961877,1.26422803,2423.9,2423.2,24.96]
["bitfinex-derivatives","ETHF0:USTF0",1749173962089,3.2078,2423.5,2423.4,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1749173962278,8.2078,2423.5,2423.4,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1749173962472,3.2078,2423.5,2423.4,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1749173966778,1.2719,2423.6,2423.2,30.723]
["bitfinex-derivatives","ETHF0:USTF0",1749173966779,3.2078,2423.8,2423.2,32.78541]
["bitfinex-derivatives","ETHF0:USTF0",1749173966982,3.2078,2423.8,2423.7,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1749173967881,3.2078,2423.8,2423.6,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1749173968083,1.3212,2423.7,2423.6,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1749173968685,1.3212,2423.7,2423.6,6.58784]
["bitfinex-derivatives","ETHF0:USTF0",1749173969278,1.3212,2423.7,2423.6,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1749173969479,1.3212,2423.7,2423.6,6.58784]
["bitfinex-derivatives","ETHF0:USTF0",1749173970695,6.3212,2423.7,2423.5,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1749173970881,6.3212,2423.7,2423.3,6.58793]
["bitfinex-derivatives","ETHF0:USTF0",1749173970882,1.3212,2423.7,2423.3,6.58793]
["bitfinex-derivatives","ETHF0:USTF0",1749173971082,3.2078,2423.4,2423.3,6.58793]
["bitfinex-derivatives","ETHF0:USTF0",1749173971982,4.5499,2423.4,2423.3,6.58793]
["bitfinex-derivatives","ETHF0:USTF0",1749173973187,5.37481,2423.4,2423.3,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1749173973482,4.5499,2423.4,2423.3,6.58794]
["bitfinex-derivatives","ETHF0:USTF0",1749173974183,5.37481,2423.4,2423.3,6.58794]
["bitfinex-derivatives","ETHF0:USTF0",1749173974680,4.5499,2423.4,2423.3,6.58794]
["bitfinex-derivatives","ETHF0:USTF0",1749173975681,2.16701,2423.4,2423.3,6.58794]
["bitfinex-derivatives","ETHF0:USTF0",1749173975886,5.37481,2423.4,2423.3,6.58794]
["bitfinex-derivatives","ETHF0:USTF0",1749173976692,4.5499,2423.4,2423.3,6.58794]
["bitfinex-derivatives","ETHF0:USTF0",1749173977289,5.37481,2423.4,2423.3,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1749173977788,4.5499,2423.4,2423.3,6.58794]
["bitfinex-derivatives","ETHF0:USTF0",1749173979492,3.2078,2423.4,2423.3,6.58794]
["bitfinex-derivatives","ETHF0:USTF0",1749173980586,0.07133351,2423.7,2423.6,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1749173982693,0.82487,2423.5,2423.2,24.96]
["bitfinex-derivatives","ETHF0:USTF0",1749173982896,4.03271,2423.4,2423.3,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1749173983188,3.2078,2423.4,2423.3,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1749173983792,3.2078,2423.4,2423.3,6.58894]
["bitfinex-derivatives","ETHF0:USTF0",1749173988592,3.27913351,2423.7,2423.6,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1749173989295,4.57825937,2423.7,2423.6,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1749173989904,1.29912586,2423.7,2423.6,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1749173990898,4.50692586,2423.7,2423.6,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1749174002306,4.50692586,2423.7,2423.0,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1749174002613,3.2078,2423.5,2423.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1749174002811,4.50692586,2423.5,2423.4,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1749174003011,5.79962586,2423.5,2423.4,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1749174003408,5.79962586,2423.5,2423.1,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1749174003613,1.29912586,2423.4,2423.1,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1749174003814,2.59182586,2423.4,2423.1,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1749174004019,1.2927,2423.4,2423.1,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1749174004308,1.36403351,2423.4,2423.1,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1749174004512,1.36403351,2423.4,2423.3,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1749174004715,3.32214374,2423.4,2423.3,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1749174005215,3.25081023,2423.4,2423.3,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1749174009220,1.95811023,2423.4,2423.3,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1749174009615,1.30061023,2423.4,2423.3,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1749174010117,3.2078,2423.5,2423.4,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1749174011022,3.2078,2423.5,2423.4,1.50601]
["bitfinex-derivatives","ETHF0:USTF0",1749174012209,3.2078,2423.5,2423.4,7.04801]
["bitfinex-derivatives","ETHF0:USTF0",1749174015020,4.53516615,2423.5,2423.4,7.04801]
["bitfinex-derivatives","ETHF0:USTF0",1749174015222,4.53516615,2423.5,2423.3,1.48612]
["bitfinex-derivatives","ETHF0:USTF0",1749174015517,3.2078,2423.5,2423.4,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1749174015820,4.53508521,2423.5,2423.4,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1749174021426,4.60641872,2423.5,2423.4,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1749174026425,1.39861872,2423.5,2423.4,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1749174026623,0.07133351,2423.5,2423.4,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1749174026827,0.07133351,2423.5,2423.4,2.11791]
["bitfinex-derivatives","ETHF0:USTF0",1749174027424,3.27913351,2423.5,2423.3,6.2032]
["bitfinex-derivatives","ETHF0:USTF0",1749174027726,2.15917949,2423.4,2423.3,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1749174027924,2.65516949,2423.4,2423.3,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1749174029136,2.65516949,2423.4,2423.3,6.36694]
["bitfinex-derivatives","ETHF0:USTF0",1749174029328,3.28806949,2423.4,2423.3,6.36694]
["bitfinex-derivatives","ETHF0:USTF0",1749174029529,3.28806949,2423.4,2423.3,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1749174030032,3.28806949,2423.4,2423.0,6.19803]
["bitfinex-derivatives","ETHF0:USTF0",1749174030225,3.2078,2423.2,2423.0,6.19803]
["bitfinex-derivatives","ETHF0:USTF0",1749174030429,3.2078,2423.2,2423.1,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1749174030733,4.54195324,2423.2,2423.1,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1749174031025,5.83155324,2423.2,2423.1,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1749174031333,4.54195324,2423.2,2423.1,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1749174033734,4.54195324,2423.2,2423.0,6.19801]
["bitfinex-derivatives","ETHF0:USTF0",1749174033927,3.2078,2423.2,2423.1,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1749174034128,4.54065589,2423.2,2423.1,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1749174034329,4.54065589,2423.2,2423.0,6.19803]
["bitfinex-derivatives","ETHF0:USTF0",1749174034532,3.2078,2423.2,2423.0,6.19803]
["bitfinex-derivatives","ETHF0:USTF0",1749174035631,3.27913351,2423.2,2423.0,6.19803]
["bitfinex-derivatives","ETHF0:USTF0",1749174036641,4.10411351,2423.2,2423.0,6.19803]
["bitfinex-derivatives","ETHF0:USTF0",1749174037131,4.10411351,2423.2,2423.0,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1749174037437,4.10411351,2423.2,2423.0,6.19804]
["bitfinex-derivatives","ETHF0:USTF0",1749174037841,4.10411351,2423.2,2423.0,6.19803]
["bitfinex-derivatives","ETHF0:USTF0",1749174038241,0.82501,2423.1,2422.9,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1749174038541,0.82501,2423.1,2423.0,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1749174038737,3.55803906,2423.1,2423.0,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1749174039338,2.73302906,2423.1,2422.5,0.00619]
["bitfinex-derivatives","ETHF0:USTF0",1749174039538,4.03295,2422.7,2422.5,6.20539]
["bitfinex-derivatives","ETHF0:USTF0",1749174039735,0.82518,2422.6,2422.5,5.38019]
["bitfinex-derivatives","ETHF0:USTF0",1749174039934,3.2078,2422.7,2422.6,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1749174042730,0.82518,2422.6,2422.5,0.00619]
["bitfinex-derivatives","ETHF0:USTF0",1749174043037,4.84794918,2422.6,2422.5,0.00619]
["bitfinex-derivatives","ETHF0:USTF0",1749174043241,9.84794918,2422.6,2422.5,0.00619]
["bitfinex-derivatives","ETHF0:USTF0",1749174045441,0.82538,2422.0,2421.9,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1749174045641,0.82538,2422.0,2421.8,6.0209]
["bitfinex-derivatives","ETHF0:USTF0",1749174045842,4.03317,2422.1,2421.8,6.84635]
["bitfinex-derivatives","ETHF0:USTF0",1749174046933,5.42147,2422.1,2421.8,6.84635]
["bitfinex-derivatives","ETHF0:USTF0",1749174047136,5.42147,2422.1,2421.9,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1749174047441,5.42147,2422.1,2421.8,6.84633]
["bitfinex-derivatives","ETHF0:USTF0",1749174047639,0.82539,2422.0,2421.8,6.0209]
["bitfinex-derivatives","ETHF0:USTF0",1749174048442,5.42147,2422.1,2421.8,6.84635]
["bitfinex-derivatives","ETHF0:USTF0",1749174049141,5.42147,2422.1,2421.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1749174049738,0.82538,2422.0,2421.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1749174050041,4.5961,2422.1,2421.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1749174050435,0.82538,2422.0,2421.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1749174050744,0.89671351,2422.0,2421.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1749174052145,0.07133351,2422.0,2421.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1749174055648,0.07133351,2422.0,2421.9,1.49852]
["bitfinex-derivatives","ETHF0:USTF0",1749174058545,0.07133351,2422.0,2421.9,11.74352]
["bitfinex-derivatives","ETHF0:USTF0",1749174058744,0.07133351,2422.0,2421.9,13.02872]
["bitfinex-derivatives","ETHF0:USTF0",1749174059051,0.00619054,2422.2,2422.1,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1749174060449,0.00619054,2422.2,2422.1,6.07035]
["bitfinex-derivatives","ETHF0:USTF0",1749174060653,0.00619054,2422.2,2422.1,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1749174060955,0.00619054,2422.2,2422.1,6.07035]
["bitfinex-derivatives","ETHF0:USTF0",1749174061154,0.00619054,2422.2,2422.1,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1749174061653,0.00619054,2422.2,2422.1,6.06935]
["bitfinex-derivatives","ETHF0:USTF0",1749174064459,3.2078,2422.7,2422.3,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1749174064657,3.2078,2422.7,2422.6,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1749174064958,3.2078,2422.9,2422.6,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1749174065458,3.2078,2422.9,2422.5,0.83139054]
["bitfinex-derivatives","ETHF0:USTF0",1749174065658,4.03289,2422.9,2422.6,6.06918]
["bitfinex-derivatives","ETHF0:USTF0",1749174065854,5.29959,2422.9,2422.6,6.06918]
["bitfinex-derivatives","ETHF0:USTF0",1749174066151,4.4745,2422.9,2422.6,6.06918]
["bitfinex-derivatives","ETHF0:USTF0",1749174066553,5.29959,2422.9,2422.6,6.06918]
["bitfinex-derivatives","ETHF0:USTF0",1749174067163,5.29959,2422.9,2422.6,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1749174067659,4.4745,2422.9,2422.6,6.06917]
["bitfinex-derivatives","ETHF0:USTF0",1749174068056,4.4745,2422.9,2422.6,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1749174068263,1.35739459,2422.8,2422.6,6.06917]
["bitfinex-derivatives","ETHF0:USTF0",1749174068465,1.9365,2422.8,2422.6,6.06917]
["bitfinex-derivatives","ETHF0:USTF0",1749174069867,1.9365,2422.8,2422.7,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1749174070069,3.29467194,2422.8,2422.7,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1749174072463,3.29467194,2422.8,2422.6,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1749174072665,1.9365,2422.8,2422.6,6.06916]
["bitfinex-derivatives","ETHF0:USTF0",1749174072965,2.76162,2422.8,2422.6,6.06916]
["bitfinex-derivatives","ETHF0:USTF0",1749174073168,1.9365,2422.8,2422.7,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1749174073370,3.29494386,2422.8,2422.7,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1749174073663,3.2948038,2422.8,2422.7,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1749174073864,1.9365,2422.8,2422.7,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1749174074062,3.2078,2422.9,2422.8,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1749174075870,3.2078,2422.9,2422.7,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1749174076267,3.2078,2422.9,2422.8,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1749174079269,3.27913351,2422.9,2422.8,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1749174087279,4.10422351,2422.9,2422.6,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1749174087467,1.9695,2422.8,2422.6,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1749174087671,1.9695,2422.8,2422.7,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1749174087875,3.32968797,2422.8,2422.7,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1749174088677,2.02918797,2422.8,2422.7,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1749174088878,0.669,2422.8,2422.7,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1749174089272,3.27913351,2422.9,2422.8,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1749174090279,3.2078,2422.9,2422.8,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1749174090681,0.00619054,2423.0,2422.9,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1749174093584,0.00619054,2423.0,2422.9,2.87928]
["bitfinex-derivatives","ETHF0:USTF0",1749174094990,3.2078,2423.7,2423.2,2.06245]
["bitfinex-derivatives","ETHF0:USTF0",1749174095181,3.2078,2423.7,2423.6,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1749174095383,4.56923603,2423.7,2423.6,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1749174097282,1.36143603,2423.7,2423.6,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1749174097887,0.00619054,2423.9,2423.7,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1749174098183,1.35853303,2423.8,2423.7,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1749174099276,1.35853303,2423.8,2423.3,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1749174099473,3.2078,2423.6,2423.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1749174099680,2.69079108,2423.5,2423.4,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1749174100181,1.35769108,2423.5,2423.4,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1749174100485,0.6355,2423.7,2423.5,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1749174102985,1.9299,2423.7,2423.5,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1749174104888,1.9299,2423.7,2423.6,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1749174105083,3.31209774,2423.7,2423.6,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1749174105388,3.31227273,2423.7,2423.6,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1749174105588,3.31227273,2423.7,2423.5,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1749174105787,1.9299,2423.7,2423.5,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1749174106688,2.75471,2423.7,2423.5,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1749174107186,1.9299,2423.7,2423.5,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1749174107892,2.75471,2423.7,2423.5,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1749174108193,2.75471,2423.7,2423.4,6.02989]
["bitfinex-derivatives","ETHF0:USTF0",1749174108388,2.75471,2423.7,2423.5,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1749174108589,2.75471,2423.7,2423.4,6.02989]
["bitfinex-derivatives","ETHF0:USTF0",1749174108784,0.82484,2423.6,2423.4,6.02989]
["bitfinex-derivatives","ETHF0:USTF0",1749174108980,2.13214,2423.6,2423.4,6.02989]
["bitfinex-derivatives","ETHF0:USTF0",1749174109384,1.3073,2423.6,2423.4,6.02989]
["bitfinex-derivatives","ETHF0:USTF0",1749174110685,1.3073,2423.6,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749174110888,0.82493,2423.4,2423.1,6.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749174111193,1.3073,2423.3,2423.2,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1749174112793,1.5054,2423.5,2423.2,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1749174112794,0.6805,2423.5,2423.2,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1749174113094,2.0293,2423.5,2423.2,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1749174113291,2.85418,2423.5,2423.1,5.8842]
["bitfinex-derivatives","ETHF0:USTF0",1749174113491,2.0293,2423.5,2423.2,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1749174113794,2.85418,2423.5,2423.2,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1749174116786,1.3488,2423.5,2423.3,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1749174117392,2.17368,2423.5,2423.2,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1749174117698,1.3488,2423.5,2423.1,5.8842]
["bitfinex-derivatives","ETHF0:USTF0",1749174117892,1.3488,2423.5,2423.2,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1749174118091,1.3488,2423.5,2423.1,5.8842]
["bitfinex-derivatives","ETHF0:USTF0",1749174118292,1.38828709,2423.4,2423.3,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1749174118892,3.2078,2423.6,2423.5,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1749174119092,4.59596209,2423.6,2423.5,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1749174119397,1.38816209,2423.6,2423.5,6.02288]
["bitfinex-derivatives","ETHF0:USTF0",1749174125898,1.4594956,2423.6,2423.5,6.02288]
["bitfinex-derivatives","ETHF0:USTF0",1749174126203,1.4594956,2423.6,2422.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1749174126204,6.4594956,2423.6,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749174126393,3.2078,2423.3,2423.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1749174126599,1.38816209,2423.2,2423.1,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1749174128204,1.38816209,2423.2,2423.0,1.52222]
["bitfinex-derivatives","ETHF0:USTF0",1749174128704,1.38816209,2423.2,2423.1,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1749174129804,2.21314209,2423.2,2423.1,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1749174130100,2.21314209,2423.2,2423.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1749174130101,2.75756209,2423.2,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749174130409,2.77246209,2423.1,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749174130596,1.38816209,2423.0,2422.9,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1749174130804,4.68855,2423.3,2422.9,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1749174130805,2.21316209,2423.2,2422.9,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1749174131102,2.21317209,2423.1,2422.8,4.03289]
["bitfinex-derivatives","ETHF0:USTF0",1749174131305,1.38816209,2423.0,2422.9,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1749174131505,1.38816209,2423.1,2422.9,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1749174131707,1.38816209,2423.1,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749174132305,1.38816209,2423.1,2422.9,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1749174132603,1.38816209,2423.1,2423.0,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1749174132800,1.38816209,2423.1,2423.0,6.02305]
["bitfinex-derivatives","ETHF0:USTF0",1749174133195,1.4198961,2423.2,2423.1,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1749174133403,1.41989435,2423.2,2423.1,1.49171]
["bitfinex-derivatives","ETHF0:USTF0",1749174133604,3.2078,2423.3,2423.2,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1749174133798,4.62776244,2423.3,2423.2,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1749174134706,3.2078,2423.3,2423.2,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1749174134901,3.2078,2423.3,2423.2,2.15578]
["bitfinex-derivatives","ETHF0:USTF0",1749174136007,0.07133351,2423.6,2423.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1749174136210,1.42028245,2423.5,2423.4,6.0239]
["bitfinex-derivatives","ETHF0:USTF0",1749174136400,1.42028245,2423.5,2423.4,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1749174136894,1.42028245,2423.5,2423.4,6.02391]
["bitfinex-derivatives","ETHF0:USTF0",1749174141112,6.00408,2423.8,2423.5,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1749174141313,1.42020086,2423.7,2423.5,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1749174141616,1.42020086,2423.6,2423.5,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1749174141904,1.42020086,2423.7,2423.5,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1749174142212,1.42020086,2423.6,2423.5,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1749174142407,5.1793,2423.8,2423.6,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1749174142606,1.42009344,2423.7,2423.6,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1749174150909,1.42009344,2423.7,2423.6,1.48714]
["bitfinex-derivatives","ETHF0:USTF0",1749174152616,0.00619054,2423.9,2423.7,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1749174152810,1.43096432,2423.8,2423.7,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1749174153014,1.43096432,2423.8,2423.7,1.50039]
["bitfinex-derivatives","ETHF0:USTF0",1749174153607,0.00619054,2423.9,2423.8,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1749174153608,5.4e-07,2423.9,2423.8,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1749174153804,5.4e-07,2423.9,2423.8,4.03257]
["bitfinex-derivatives","ETHF0:USTF0",1749174154011,5.4e-07,2423.9,2423.8,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1749174154211,0.07133351,2423.7,2423.6,6.01384]
["bitfinex-derivatives","ETHF0:USTF0",1749174155020,1.46953351,2423.7,2423.6,6.01384]
["bitfinex-derivatives","ETHF0:USTF0",1749174155419,1.46953351,2423.7,2423.6,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1749174155617,1.46953351,2423.7,2423.6,6.01384]
["bitfinex-derivatives","ETHF0:USTF0",1749174155819,1.46953351,2423.7,2423.6,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1749174156014,1.46953351,2423.7,2423.6,6.01384]
["bitfinex-derivatives","ETHF0:USTF0",1749174156216,1.3982,2423.7,2423.6,6.01384]
["bitfinex-derivatives","ETHF0:USTF0",1749174156716,2.82954907,2423.7,2423.6,6.01384]
["bitfinex-derivatives","ETHF0:USTF0",1749174157221,2.90088258,2423.7,2423.6,6.01384]
["bitfinex-derivatives","ETHF0:USTF0",1749174159719,2.90088258,2423.7,2423.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1749174159932,3.53429907,2423.6,2423.3,5.03272]
["bitfinex-derivatives","ETHF0:USTF0",1749174160223,0.07133351,2423.7,2423.3,5.03272]
["bitfinex-derivatives","ETHF0:USTF0",1749174160224,2.71016078,2423.5,2423.4,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1749174160420,2.71015652,2423.5,2423.4,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1749174163924,2.71015652,2423.5,2423.3,5.03272]
["bitfinex-derivatives","ETHF0:USTF0",1749174164125,1.43205652,2423.4,2423.3,5.03272]
["bitfinex-derivatives","ETHF0:USTF0",1749174167835,1.43205652,2423.4,2423.3,10.22172]
["bitfinex-derivatives","ETHF0:USTF0",1749174168131,1.43205652,2423.4,2423.3,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1749174168330,2.92976652,2423.4,2423.3,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1749174168635,2.10485652,2423.4,2423.3,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1749174169024,3.47305652,2423.4,2423.3,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1749174169335,3.47305652,2423.4,2423.3,7.01394]
["bitfinex-derivatives","ETHF0:USTF0",1749174170029,4.29796652,2423.4,2423.3,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1749174170236,4.29796652,2423.4,2423.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749174175938,3.47305652,2423.4,2423.3,1.82494]
["bitfinex-derivatives","ETHF0:USTF0",1749174176637,4.29796652,2423.4,2423.3,1.82494]
["bitfinex-derivatives","ETHF0:USTF0",1749174176939,4.29796652,2423.4,2423.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749174179832,2.25696652,2423.4,2423.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749174181540,3.59346652,2423.4,2423.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749174181845,1.43205652,2423.4,2423.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749174182041,1.43205652,2423.4,2423.3,1.82494]
["bitfinex-derivatives","ETHF0:USTF0",1749174182734,1.43443234,2423.4,2423.3,1.82494]
["bitfinex-derivatives","ETHF0:USTF0",1749174183138,4.03268,2423.5,2423.3,1.82494]
["bitfinex-derivatives","ETHF0:USTF0",1749174183433,1.43463615,2423.4,2423.3,1.82494]
["bitfinex-derivatives","ETHF0:USTF0",1749174184040,1.43463615,2423.4,2423.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749174184446,2.25954615,2423.4,2423.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749174184743,3.58044615,2423.4,2423.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749174191344,2.25954615,2423.4,2423.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749174193946,1.43463615,2423.4,2423.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749174194148,1.43463615,2423.4,2423.3,7.00394]
["bitfinex-derivatives","ETHF0:USTF0",1749174195846,1.43463615,2423.4,2423.3,1.82494]
["bitfinex-derivatives","ETHF0:USTF0",1749174196051,1.43463615,2423.4,2423.3,7.00394]
["bitfinex-derivatives","ETHF0:USTF0",1749174198055,1.43463615,2423.4,2423.3,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1749174198548,1.43463615,2423.4,2423.3,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1749174198753,1.43463615,2423.4,2423.3,7.65834]
["bitfinex-derivatives","ETHF0:USTF0",1749174199954,1.43463615,2423.4,2423.3,15.86614]
["bitfinex-derivatives","ETHF0:USTF0",1749174200654,1.43463615,2423.4,2423.3,10.86614]
["bitfinex-derivatives","ETHF0:USTF0",1749174201454,1.43463615,2423.4,2423.3,12.26314]
["bitfinex-derivatives","ETHF0:USTF0",1749174204351,5.4e-07,2423.9,2423.8,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1749174204858,5.4e-07,2423.9,2423.7,5.99179]
["bitfinex-derivatives","ETHF0:USTF0",1749174205160,0.82474054,2423.9,2423.8,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1749174205459,0.82474054,2423.9,2423.7,5.99181]
["bitfinex-derivatives","ETHF0:USTF0",1749174205664,0.82474054,2423.9,2423.7,6.63971]
["bitfinex-derivatives","ETHF0:USTF0",1749174207658,0.82474054,2423.9,2423.8,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1749174208158,0.82474054,2423.9,2423.7,6.63968]
["bitfinex-derivatives","ETHF0:USTF0",1749174209359,5.4e-07,2423.9,2423.8,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1749174209559,5.4e-07,2423.9,2423.7,6.63969]
["bitfinex-derivatives","ETHF0:USTF0",1749174209861,5.4e-07,2423.9,2423.7,5.8149]
["bitfinex-derivatives","ETHF0:USTF0",1749174210251,5.4e-07,2423.9,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749174210557,0.82518,2422.6,2422.5,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174210754,0.82518,2422.6,2421.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1749174210755,0.8254,2422.0,2421.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1749174211055,3.2078,2421.9,2421.0,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1749174211250,0.82556,2421.5,2421.1,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1749174211560,3.2078,2421.2,2421.1,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1749174211759,3.2078,2421.2,2421.1,5.99367]
["bitfinex-derivatives","ETHF0:USTF0",1749174211955,3.2078,2421.2,2421.1,10.99367]
["bitfinex-derivatives","ETHF0:USTF0",1749174212263,3.2078,2421.2,2421.1,5.99367]
["bitfinex-derivatives","ETHF0:USTF0",1749174212662,3.2078,2421.2,2421.1,12.30157]
["bitfinex-derivatives","ETHF0:USTF0",1749174213560,3.2078,2421.2,2421.1,7.30157]
["bitfinex-derivatives","ETHF0:USTF0",1749174213763,3.2078,2421.2,2421.1,12.30157]
["bitfinex-derivatives","ETHF0:USTF0",1749174214360,3.2078,2421.2,2421.1,7.30157]
["bitfinex-derivatives","ETHF0:USTF0",1749174214560,3.2078,2421.2,2421.1,12.30157]
["bitfinex-derivatives","ETHF0:USTF0",1749174215358,3.2078,2421.2,2421.1,7.30157]
["bitfinex-derivatives","ETHF0:USTF0",1749174215564,3.2078,2421.2,2421.1,12.30157]
["bitfinex-derivatives","ETHF0:USTF0",1749174220665,3.2078,2421.9,2421.6,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1749174220860,3.2078,2421.9,2421.7,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1749174221060,3.2078,2421.9,2421.6,5.99549]
["bitfinex-derivatives","ETHF0:USTF0",1749174221268,3.2078,2421.9,2421.6,5.9955]
["bitfinex-derivatives","ETHF0:USTF0",1749174221461,3.2078,2421.9,2419.2,4.13166]
["bitfinex-derivatives","ETHF0:USTF0",1749174221462,0.82572,2421.0,2419.2,4.13166]
["bitfinex-derivatives","ETHF0:USTF0",1749174221667,0.82595,2420.4,2419.6,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1749174221869,3.2078,2420.1,2419.7,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1749174222065,3.2078,2420.1,2420.0,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1749174222261,3.2078,2420.1,2420.0,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1749174223374,3.2078,2420.1,2420.0,5.99606]
["bitfinex-derivatives","ETHF0:USTF0",1749174223567,3.2078,2420.1,2419.9,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1749174223870,3.2078,2420.1,2420.0,5.99706]
["bitfinex-derivatives","ETHF0:USTF0",1749174225667,3.2078,2420.1,2420.0,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1749174226460,3.2078,2420.1,2420.0,5.99706]
["bitfinex-derivatives","ETHF0:USTF0",1749174229373,3.2078,2420.1,2420.0,6.06839351]
["bitfinex-derivatives","ETHF0:USTF0",1749174230174,3.2078,2420.1,2420.0,5.99706]
["bitfinex-derivatives","ETHF0:USTF0",1749174230766,0.00619054,2420.3,2420.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1749174231367,0.00619054,2420.3,2420.2,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1749174231973,0.00619054,2420.3,2420.2,11.169]
["bitfinex-derivatives","ETHF0:USTF0",1749174233269,0.00619054,2420.3,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749174233571,3.2078,2419.8,2418.2,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1749174233781,1.43409924,2420.2,2418.7,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1749174233782,3.2078,2418.8,2418.7,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1749174234073,3.2078,2418.8,2418.6,24.981]
["bitfinex-derivatives","ETHF0:USTF0",1749174234370,3.2078,2418.8,2418.7,6.16951]
["bitfinex-derivatives","ETHF0:USTF0",1749174234567,3.2078,2418.8,2418.7,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1749174234767,3.2078,2418.8,2418.7,7.43371]
["bitfinex-derivatives","ETHF0:USTF0",1749174235575,3.2078,2418.8,2418.7,2.09071]
["bitfinex-derivatives","ETHF0:USTF0",1749174235766,3.2078,2418.8,2418.7,7.43471]
["bitfinex-derivatives","ETHF0:USTF0",1749174236279,3.2078,2418.8,2418.7,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1749174236470,3.2078,2418.8,2418.7,6.17051]
["bitfinex-derivatives","ETHF0:USTF0",1749174237279,3.2078,2418.8,2418.7,7.52161]
["bitfinex-derivatives","ETHF0:USTF0",1749174237980,3.2078,2418.8,2418.7,6.17051]
["bitfinex-derivatives","ETHF0:USTF0",1749174238384,3.2078,2418.8,2418.7,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1749174238684,4.4802,2418.8,2418.7,6.17051]
["bitfinex-derivatives","ETHF0:USTF0",1749174239577,3.2078,2418.8,2418.7,6.17051]
["bitfinex-derivatives","ETHF0:USTF0",1749174239877,3.2078,2418.8,2418.6,24.981]
["bitfinex-derivatives","ETHF0:USTF0",1749174240083,1.2705,2418.7,2418.6,24.981]
["bitfinex-derivatives","ETHF0:USTF0",1749174240277,2.71007255,2418.7,2418.6,30.326]
["bitfinex-derivatives","ETHF0:USTF0",1749174240473,3.36577119,2418.7,2418.6,30.326]
["bitfinex-derivatives","ETHF0:USTF0",1749174241584,4.19228119,2418.7,2418.6,30.326]
["bitfinex-derivatives","ETHF0:USTF0",1749174241882,3.36577119,2418.7,2418.6,30.326]
["bitfinex-derivatives","ETHF0:USTF0",1749174243584,3.36577119,2418.7,2418.6,31.15254]
["bitfinex-derivatives","ETHF0:USTF0",1749174243876,1.43957255,2418.7,2418.6,31.15254]
["bitfinex-derivatives","ETHF0:USTF0",1749174244073,2.79907255,2418.7,2418.6,31.15254]
["bitfinex-derivatives","ETHF0:USTF0",1749174244277,2.79615024,2418.7,2418.6,31.15254]
["bitfinex-derivatives","ETHF0:USTF0",1749174244487,2.79615024,2418.7,2418.6,31.22387351]
["bitfinex-derivatives","ETHF0:USTF0",1749174245474,1.43665024,2418.7,2418.6,31.22387351]
["bitfinex-derivatives","ETHF0:USTF0",1749174245682,3.2078,2418.8,2418.7,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1749174245978,4.64448694,2418.8,2418.7,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1749174246180,5.90888694,2418.8,2418.7,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1749174247982,6.56458558,2418.8,2418.7,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1749174249175,5.90888694,2418.8,2418.7,6.17351]
["bitfinex-derivatives","ETHF0:USTF0",1749174249981,4.64448694,2418.8,2418.7,6.17351]
["bitfinex-derivatives","ETHF0:USTF0",1749174250388,4.64448694,2418.8,2418.7,8.11941]
["bitfinex-derivatives","ETHF0:USTF0",1749174250986,4.64448694,2418.8,2418.7,6.81361]
["bitfinex-derivatives","ETHF0:USTF0",1749174252188,3.2078,2418.8,2418.7,6.81361]
["bitfinex-derivatives","ETHF0:USTF0",1749174252489,4.63804244,2418.8,2418.7,11.81361]
["bitfinex-derivatives","ETHF0:USTF0",1749174252691,4.63804244,2418.8,2418.7,13.78321]
["bitfinex-derivatives","ETHF0:USTF0",1749174253784,0.00619054,2418.9,2418.7,12.9567]
["bitfinex-derivatives","ETHF0:USTF0",1749174254085,3.2078,2419.3,2419.2,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1749174254284,3.2078,2419.3,2419.2,6.17334]
["bitfinex-derivatives","ETHF0:USTF0",1749174257293,3.2078,2419.3,2419.2,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1749174257493,3.2078,2419.3,2419.2,6.17234]
["bitfinex-derivatives","ETHF0:USTF0",1749174259294,3.2078,2419.3,2419.2,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1749174259492,3.2078,2419.3,2419.2,6.17234]
["bitfinex-derivatives","ETHF0:USTF0",1749174263705,3.2078,2419.3,2419.2,6.24367351]
["bitfinex-derivatives","ETHF0:USTF0",1749174264104,0.00619054,2419.5,2419.4,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1749174266009,1.38670194,2419.5,2419.4,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1749174266205,3.2078,2419.9,2419.8,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1749174266506,3.2078,2419.9,2419.8,6.17713]
["bitfinex-derivatives","ETHF0:USTF0",1749174266705,5.2478,2420.3,2420.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1749174266911,5.90349864,2420.3,2420.2,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1749174267208,3.86349864,2420.3,2420.2,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1749174268398,0.00619054,2420.5,2420.4,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1749174268610,0.66188918,2420.5,2420.4,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1749174269302,0.00619054,2420.5,2420.4,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1749174275811,0.00619054,2420.5,2420.4,0.89726351]
["bitfinex-derivatives","ETHF0:USTF0",1749174282826,0.00619054,2420.5,2420.4,25.88126351]
["bitfinex-derivatives","ETHF0:USTF0",1749174285023,1.27619054,2420.5,2420.4,25.88126351]
["bitfinex-derivatives","ETHF0:USTF0",1749174286517,1.93188918,2420.5,2420.4,25.88126351]
["bitfinex-derivatives","ETHF0:USTF0",1749174287422,0.66188918,2420.5,2420.4,25.88126351]
["bitfinex-derivatives","ETHF0:USTF0",1749174288822,0.00619054,2420.5,2420.4,25.88126351]
["bitfinex-derivatives","ETHF0:USTF0",1749174290323,0.00619054,2420.5,2420.4,31.22926351]
["bitfinex-derivatives","ETHF0:USTF0",1749174291824,3.21399054,2420.5,2420.4,31.22926351]
["bitfinex-derivatives","ETHF0:USTF0",1749174293020,3.86968918,2420.5,2420.4,25.05533351]
["bitfinex-derivatives","ETHF0:USTF0",1749174293326,3.86968918,2420.5,2420.4,30.28233351]
["bitfinex-derivatives","ETHF0:USTF0",1749174294329,3.86968918,2420.5,2420.4,31.10826351]
["bitfinex-derivatives","ETHF0:USTF0",1749174295820,5.24937742,2420.5,2420.4,31.10826351]
["bitfinex-derivatives","ETHF0:USTF0",1749174301121,6.62567742,2420.5,2420.4,31.10826351]
["bitfinex-derivatives","ETHF0:USTF0",1749174302329,6.62567742,2420.5,2420.4,30.28233351]
["bitfinex-derivatives","ETHF0:USTF0",1749174302729,6.62567742,2420.5,2420.4,25.88126351]
["bitfinex-derivatives","ETHF0:USTF0",1749174303027,6.62567742,2420.5,2420.4,31.10826351]
["bitfinex-derivatives","ETHF0:USTF0",1749174305333,6.62567742,2420.5,2420.4,30.28233351]
["bitfinex-derivatives","ETHF0:USTF0",1749174305533,7.45156742,2420.5,2420.4,30.28233351]
["bitfinex-derivatives","ETHF0:USTF0",1749174305834,6.62567742,2420.5,2420.4,30.28233351]
["bitfinex-derivatives","ETHF0:USTF0",1749174306035,7.45156742,2420.5,2420.4,30.28233351]
["bitfinex-derivatives","ETHF0:USTF0",1749174307331,7.45156742,2420.5,2420.4,30.211]
["bitfinex-derivatives","ETHF0:USTF0",1749174307734,6.62567742,2420.5,2420.4,31.03693]
["bitfinex-derivatives","ETHF0:USTF0",1749174308231,6.62567742,2420.5,2420.4,31.10826351]
["bitfinex-derivatives","ETHF0:USTF0",1749174308631,6.62567742,2420.5,2420.4,30.28233351]
["bitfinex-derivatives","ETHF0:USTF0",1749174308832,7.45156742,2420.5,2420.4,30.28233351]
["bitfinex-derivatives","ETHF0:USTF0",1749174309226,7.45156742,2420.5,2420.4,30.211]
["bitfinex-derivatives","ETHF0:USTF0",1749174309729,6.62567742,2420.5,2420.4,30.211]
["bitfinex-derivatives","ETHF0:USTF0",1749174309933,7.45156742,2420.5,2420.4,30.211]
["bitfinex-derivatives","ETHF0:USTF0",1749174310436,7.45156742,2420.5,2420.4,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1749174311425,12.45156742,2420.5,2420.4,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1749174313130,11.62567742,2420.5,2420.1,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1749174313330,3.2078,2420.2,2420.1,6.05402]
["bitfinex-derivatives","ETHF0:USTF0",1749174313934,3.2078,2420.2,2420.1,7.34402]
["bitfinex-derivatives","ETHF0:USTF0",1749174314138,3.2078,2420.2,2420.1,12.34402]
["bitfinex-derivatives","ETHF0:USTF0",1749174314331,3.21399054,2420.5,2420.4,0.89726351]
["bitfinex-derivatives","ETHF0:USTF0",1749174316538,3.2078,2420.8,2420.7,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1749174316836,3.2078,2420.8,2420.7,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1749174317035,0.82574,2421.0,2420.7,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1749174317239,0.65569864,2421.0,2420.7,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1749174318643,1.48142864,2421.0,2420.7,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1749174319139,3.2078,2420.8,2420.7,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1749174319439,4.03359,2420.8,2420.7,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1749174319737,3.2078,2420.8,2420.7,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1749174322641,3.2078,2420.8,2420.7,6.05283]
["bitfinex-derivatives","ETHF0:USTF0",1749174324538,3.2078,2420.8,2420.7,6.01483]
["bitfinex-derivatives","ETHF0:USTF0",1749174325746,3.2078,2420.8,2420.7,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1749174325947,3.2078,2420.8,2420.7,6.01483]
["bitfinex-derivatives","ETHF0:USTF0",1749174327946,3.86349864,2420.8,2420.7,6.01483]
["bitfinex-derivatives","ETHF0:USTF0",1749174333656,0.00619054,2421.1,2421.0,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1749174334056,0.00619054,2421.1,2421.0,4.03352]
["bitfinex-derivatives","ETHF0:USTF0",1749174334250,3.2078,2421.5,2421.4,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1749174334451,3.86349864,2421.5,2421.4,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1749174335356,3.86349864,2421.5,2421.4,6.01459]
["bitfinex-derivatives","ETHF0:USTF0",1749174335551,0.00619054,2421.7,2421.6,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1749174335752,0.66188918,2421.7,2421.6,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1749174336349,0.00619054,2421.7,2421.6,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1749174336554,0.00619054,2421.7,2421.6,2.13552]
["bitfinex-derivatives","ETHF0:USTF0",1749174338156,0.00619054,2421.7,2421.6,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1749174340853,0.00619054,2421.7,2421.6,2.13402]
["bitfinex-derivatives","ETHF0:USTF0",1749174342560,0.00619054,2421.7,2421.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1749174342561,0.66188918,2421.7,2421.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1749174342757,0.66188918,2421.7,2421.6,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1749174342966,2.00248918,2421.7,2421.6,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1749174343660,7.00248918,2421.7,2421.4,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174343871,3.2078,2421.5,2421.4,0.83178054]
["bitfinex-derivatives","ETHF0:USTF0",1749174344362,5.15829864,2421.5,2421.4,0.83178054]
["bitfinex-derivatives","ETHF0:USTF0",1749174345365,3.86349864,2421.5,2421.4,0.83178054]
["bitfinex-derivatives","ETHF0:USTF0",1749174347364,3.86349864,2421.5,2421.4,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174347564,4.55069864,2421.5,2421.4,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174348763,5.23699864,2421.5,2421.4,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174348967,6.58629864,2421.5,2421.4,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174349369,7.99675706,2421.5,2421.4,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174349967,7.99675706,2421.5,2421.4,0.83178054]
["bitfinex-derivatives","ETHF0:USTF0",1749174350266,12.34105842,2421.5,2421.0,4.53230136]
["bitfinex-derivatives","ETHF0:USTF0",1749174350464,3.2078,2421.1,2421.0,5.35802136]
["bitfinex-derivatives","ETHF0:USTF0",1749174350969,4.03349,2421.1,2421.0,4.53230136]
["bitfinex-derivatives","ETHF0:USTF0",1749174351162,3.2078,2421.1,2421.0,4.53230136]
["bitfinex-derivatives","ETHF0:USTF0",1749174351359,4.03349,2421.1,2421.0,4.53230136]
["bitfinex-derivatives","ETHF0:USTF0",1749174351961,3.2078,2421.1,2421.0,5.35802136]
["bitfinex-derivatives","ETHF0:USTF0",1749174352567,5.238,2421.1,2421.0,5.35802136]
["bitfinex-derivatives","ETHF0:USTF0",1749174353572,6.06369,2421.1,2421.0,4.53230136]
["bitfinex-derivatives","ETHF0:USTF0",1749174354073,5.238,2421.1,2421.0,5.35802136]
["bitfinex-derivatives","ETHF0:USTF0",1749174355672,6.06369,2421.1,2421.0,4.53230136]
["bitfinex-derivatives","ETHF0:USTF0",1749174356068,6.06369,2421.1,2421.0,5.35802136]
["bitfinex-derivatives","ETHF0:USTF0",1749174356069,5.238,2421.1,2421.0,5.35802136]
["bitfinex-derivatives","ETHF0:USTF0",1749174356371,6.06369,2421.1,2421.0,4.53230136]
["bitfinex-derivatives","ETHF0:USTF0",1749174357076,5.238,2421.1,2421.0,5.35802136]
["bitfinex-derivatives","ETHF0:USTF0",1749174357471,6.06369,2421.1,2421.0,5.35802136]
["bitfinex-derivatives","ETHF0:USTF0",1749174358166,5.238,2421.1,2421.0,5.35802136]
["bitfinex-derivatives","ETHF0:USTF0",1749174358860,0.6872,2421.5,2421.2,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1749174358861,3.2078,2421.3,2421.2,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1749174361162,3.2078,2421.3,2421.1,2.13677]
["bitfinex-derivatives","ETHF0:USTF0",1749174361363,3.2078,2421.3,2421.2,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1749174361667,0.82566,2421.2,2421.1,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1749174361867,1.46436,2421.2,2421.1,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1749174362868,0.82572,2421.0,2420.8,0.83196054]
["bitfinex-derivatives","ETHF0:USTF0",1749174363076,2.05085211,2421.2,2420.8,0.83196054]
["bitfinex-derivatives","ETHF0:USTF0",1749174363077,3.2078,2420.9,2420.8,0.83198054]
["bitfinex-derivatives","ETHF0:USTF0",1749174363272,3.2078,2420.9,2420.8,6.01598054]
["bitfinex-derivatives","ETHF0:USTF0",1749174365476,3.2078,2421.2,2421.1,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1749174366071,3.2078,2421.2,2421.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1749174366267,4.03347,2421.2,2420.9,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1749174366470,0.82569,2421.1,2421.0,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1749174366676,4.68888,2421.2,2421.0,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1749174367267,3.8632,2421.2,2420.8,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174367471,3.2078,2420.9,2420.8,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174367974,3.2078,2420.9,2420.8,0.83198054]
["bitfinex-derivatives","ETHF0:USTF0",1749174369271,3.2078,2421.3,2421.1,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1749174369472,3.2078,2421.3,2421.2,6.00966]
["bitfinex-derivatives","ETHF0:USTF0",1749174371773,0.6664,2421.6,2421.2,6.00966]
["bitfinex-derivatives","ETHF0:USTF0",1749174371774,3.2078,2421.6,2421.2,11.00966]
["bitfinex-derivatives","ETHF0:USTF0",1749174371982,0.00619054,2421.7,2421.6,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1749174372180,0.00619054,2421.7,2421.6,6.00952]
["bitfinex-derivatives","ETHF0:USTF0",1749174372368,0.00619054,2421.7,2421.6,7.37382]
["bitfinex-derivatives","ETHF0:USTF0",1749174378084,5.4e-07,2421.7,2421.6,12.37382]
["bitfinex-derivatives","ETHF0:USTF0",1749174379085,5.4e-07,2421.7,2421.6,12.5184571]
["bitfinex-derivatives","ETHF0:USTF0",1749174379588,5.4e-07,2421.7,2421.6,12.37282]
["bitfinex-derivatives","ETHF0:USTF0",1749174380283,5.4e-07,2421.7,2421.6,7.37282]
["bitfinex-derivatives","ETHF0:USTF0",1749174384486,5.4e-07,2421.7,2421.6,12.37282]
["bitfinex-derivatives","ETHF0:USTF0",1749174389384,5.4e-07,2421.7,2421.6,7.37282]
["bitfinex-derivatives","ETHF0:USTF0",1749174392985,5.4e-07,2421.7,2421.6,6.00852]
["bitfinex-derivatives","ETHF0:USTF0",1749174395092,5.4e-07,2421.7,2421.5,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1749174395494,3.2078,2421.6,2421.5,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1749174395788,4.5787,2421.6,2421.5,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1749174395989,5.2651,2421.6,2421.5,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1749174396386,10.2651,2421.6,2421.5,6.00155]
["bitfinex-derivatives","ETHF0:USTF0",1749174397392,10.2651,2421.6,2421.4,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1749174397593,0.6637,2421.5,2421.4,6.00256]
["bitfinex-derivatives","ETHF0:USTF0",1749174397891,2.0085,2421.5,2421.4,6.00256]
["bitfinex-derivatives","ETHF0:USTF0",1749174398286,2.0085,2421.5,2421.4,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1749174398594,2.0085,2421.5,2421.4,6.00256]
["bitfinex-derivatives","ETHF0:USTF0",1749174399589,2.0085,2421.5,2421.4,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1749174399590,7.0085,2421.5,2421.4,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1749174399796,8.44164286,2421.5,2421.2,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1749174400094,3.2078,2421.3,2421.0,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1749174400295,2.77794286,2421.2,2421.0,6.00271]
["bitfinex-derivatives","ETHF0:USTF0",1749174400495,1.43294272,2421.1,2421.0,6.00271]
["bitfinex-derivatives","ETHF0:USTF0",1749174400688,2.77774272,2421.1,2421.0,6.00271]
["bitfinex-derivatives","ETHF0:USTF0",1749174400888,2.77774272,2421.1,2421.0,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1749174401193,2.77774272,2421.1,2421.0,6.00272]
["bitfinex-derivatives","ETHF0:USTF0",1749174401393,3.60343272,2421.1,2421.0,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1749174401891,2.77774272,2421.1,2421.0,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1749174402096,8.60344272,2421.1,2420.9,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1749174402395,3.2078,2421.0,2420.9,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1749174402582,4.5146,2421.0,2420.9,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1749174402782,9.5146,2421.0,2420.9,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1749174403686,9.5146,2421.0,2420.8,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174403894,0.691,2420.9,2420.8,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174404095,2.0457,2420.9,2420.8,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174404293,7.0457,2420.9,2420.8,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174406496,2.0457,2420.9,2420.8,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174406796,2.0457,2420.9,2420.8,0.83198054]
["bitfinex-derivatives","ETHF0:USTF0",1749174407089,1.3547,2420.9,2420.8,0.83198054]
["bitfinex-derivatives","ETHF0:USTF0",1749174407397,3.2078,2421.0,2420.9,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1749174407598,3.2078,2421.0,2420.8,0.83196054]
["bitfinex-derivatives","ETHF0:USTF0",1749174408091,1.3944,2420.9,2420.8,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174408391,1.3944,2420.9,2420.8,6.00998054]
["bitfinex-derivatives","ETHF0:USTF0",1749174409397,1.3944,2420.9,2420.8,5.18419054]
["bitfinex-derivatives","ETHF0:USTF0",1749174410084,1.3944,2420.9,2420.8,6.00998054]
["bitfinex-derivatives","ETHF0:USTF0",1749174411001,1.3944,2420.9,2420.8,5.18419054]
["bitfinex-derivatives","ETHF0:USTF0",1749174411599,1.3944,2420.9,2420.8,6.00998054]
["bitfinex-derivatives","ETHF0:USTF0",1749174412498,3.2078,2421.0,2420.8,6.00998054]
["bitfinex-derivatives","ETHF0:USTF0",1749174412697,3.2078,2421.0,2420.8,5.18419054]
["bitfinex-derivatives","ETHF0:USTF0",1749174413191,4.5693,2421.3,2420.8,7.24868054]
["bitfinex-derivatives","ETHF0:USTF0",1749174413395,3.8736,2421.6,2421.4,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1749174414199,4.69912,2421.6,2421.3,5.9976]
["bitfinex-derivatives","ETHF0:USTF0",1749174414501,6.02732,2421.6,2421.3,5.9976]
["bitfinex-derivatives","ETHF0:USTF0",1749174415498,5.2018,2421.6,2421.4,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1749174416002,3.2078,2421.6,2421.5,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1749174417199,3.2078,2421.6,2421.5,1.50985]
["bitfinex-derivatives","ETHF0:USTF0",1749174418403,3.2078,2421.6,2421.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749174419397,3.2078,2421.6,2421.5,1.50985]
["bitfinex-derivatives","ETHF0:USTF0",1749174419797,5.4e-07,2421.7,2421.5,1.50985]
["bitfinex-derivatives","ETHF0:USTF0",1749174420298,3.2078,2421.6,2421.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749174420697,4.03333,2421.6,2421.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749174420897,6.02683,2421.6,2421.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749174421201,6.02683,2421.6,2421.4,1.47278]
["bitfinex-derivatives","ETHF0:USTF0",1749174421598,1.4665529,2421.5,2421.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749174422095,1.4665529,2421.5,2421.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1749174422096,1.4665529,2421.5,2421.1,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1749174422299,3.2078,2421.3,2421.0,5.9967]
["bitfinex-derivatives","ETHF0:USTF0",1749174422502,3.2078,2421.3,2421.1,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1749174422702,1.46703202,2421.2,2421.0,5.99671]
["bitfinex-derivatives","ETHF0:USTF0",1749174422904,3.2078,2421.3,2421.0,5.99671]
["bitfinex-derivatives","ETHF0:USTF0",1749174423105,1.46814651,2421.2,2421.1,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1749174425906,1.46814651,2421.2,2421.0,5.99671]
["bitfinex-derivatives","ETHF0:USTF0",1749174426100,3.2078,2421.3,2421.0,5.99671]
["bitfinex-derivatives","ETHF0:USTF0",1749174426303,3.2078,2421.3,2421.0,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1749174426502,5.4e-07,2421.7,2421.0,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1749174426503,5.4e-07,2421.7,2421.4,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1749174426810,1.46992368,2421.6,2421.5,2.20055]
["bitfinex-derivatives","ETHF0:USTF0",1749174427107,5.4e-07,2421.7,2421.6,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1749174427303,1.47015316,2421.7,2421.5,2.6704]
["bitfinex-derivatives","ETHF0:USTF0",1749174427501,5.4e-07,2421.7,2421.5,3.49593]
["bitfinex-derivatives","ETHF0:USTF0",1749174427809,5.4e-07,2421.7,2421.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1749174428001,1.46985555,2421.6,2421.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1749174428702,5.4e-07,2421.7,2421.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1749174429005,5.4e-07,2421.7,2421.5,2.20055]
["bitfinex-derivatives","ETHF0:USTF0",1749174431411,5.4e-07,2421.7,2421.6,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1749174431604,1.47104677,2421.7,2421.6,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1749174431905,5.4e-07,2421.7,2421.6,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1749174432098,1.47104677,2421.7,2421.6,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1749174432603,5.4e-07,2421.7,2421.6,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1749174432807,1.47104677,2421.7,2421.6,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1749174433209,5.4e-07,2421.7,2421.6,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1749174433406,1.47104677,2421.7,2421.6,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1749174433904,1.47104677,2421.7,2421.5,2.20054]
["bitfinex-derivatives","ETHF0:USTF0",1749174434100,5.4e-07,2421.7,2421.5,2.20054]
["bitfinex-derivatives","ETHF0:USTF0",1749174434306,5.4e-07,2421.7,2421.6,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1749174434611,1.47097049,2421.7,2421.6,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1749174434907,5.4e-07,2421.7,2421.6,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1749174435099,1.47097049,2421.7,2421.6,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1749174435811,5.4e-07,2421.7,2421.6,2.18432]
["bitfinex-derivatives","ETHF0:USTF0",1749174439110,5.4e-07,2421.7,2421.6,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1749174441111,5.4e-07,2421.7,2421.6,7.20082]
["bitfinex-derivatives","ETHF0:USTF0",1749174442715,5.4e-07,2421.7,2421.6,2.20082]
["bitfinex-derivatives","ETHF0:USTF0",1749174443016,5.4e-07,2421.7,2421.6,7.37082]
["bitfinex-derivatives","ETHF0:USTF0",1749174445318,5.4e-07,2421.7,2421.6,5.99552]
["bitfinex-derivatives","ETHF0:USTF0",1749174445622,5.4e-07,2421.7,2421.6,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1749174445825,5.4e-07,2421.7,2421.6,5.99552]
["bitfinex-derivatives","ETHF0:USTF0",1749174447615,5.4e-07,2421.7,2421.6,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1749174447823,5.4e-07,2421.7,2421.6,5.98752]
["bitfinex-derivatives","ETHF0:USTF0",1749174448121,5.4e-07,2421.7,2421.6,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1749174448310,1.27940054,2421.7,2421.6,5.98752]
["bitfinex-derivatives","ETHF0:USTF0",1749174448514,1.27940054,2421.7,2421.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1749174448515,2.10489054,2421.7,2421.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1749174448714,3.2078,2421.3,2421.2,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1749174448913,5.50605771,2421.3,2421.1,5.98767]
["bitfinex-derivatives","ETHF0:USTF0",1749174449118,1.2794,2421.2,2421.1,5.98767]
["bitfinex-derivatives","ETHF0:USTF0",1749174449323,1.9113,2421.2,2421.1,5.98767]
["bitfinex-derivatives","ETHF0:USTF0",1749174453125,1.9113,2421.2,2421.1,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1749174453421,1.9113,2421.2,2421.1,5.98769]
["bitfinex-derivatives","ETHF0:USTF0",1749174453614,1.9113,2421.2,2421.1,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1749174453814,4.21373418,2421.2,2421.1,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1749174454218,2.73696,2421.2,2421.1,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1749174454416,4.21362754,2421.2,2421.1,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1749174454826,2.73696,2421.2,2421.1,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1749174455726,1.9113,2421.2,2421.1,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1749174456126,1.9113,2421.2,2421.1,5.98769]
["bitfinex-derivatives","ETHF0:USTF0",1749174456626,0.6319,2421.2,2421.1,5.98769]
["bitfinex-derivatives","ETHF0:USTF0",1749174459222,0.6319,2421.2,2420.9,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1749174459427,2.0169,2421.2,2421.0,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1749174459630,2.84257,2421.2,2421.0,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1749174459929,2.84257,2421.2,2421.0,5.98872]
["bitfinex-derivatives","ETHF0:USTF0",1749174460232,2.0169,2421.2,2420.8,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174460434,2.84259,2421.2,2421.1,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1749174460628,4.31774104,2421.2,2421.1,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1749174460821,3.49205104,2421.2,2421.1,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1749174461025,3.49205104,2421.2,2421.1,5.98869]
["bitfinex-derivatives","ETHF0:USTF0",1749174461328,4.31771104,2421.2,2421.1,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1749174465331,4.31771104,2421.2,2421.1,5.98869]
["bitfinex-derivatives","ETHF0:USTF0",1749174465332,3.49205104,2421.2,2421.1,5.98869]
["bitfinex-derivatives","ETHF0:USTF0",1749174465533,4.31771104,2421.2,2421.1,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1749174467037,4.31771104,2421.2,2421.1,5.98869]
["bitfinex-derivatives","ETHF0:USTF0",1749174467230,3.49205104,2421.2,2421.1,5.98869]
["bitfinex-derivatives","ETHF0:USTF0",1749174467533,3.2078,2421.3,2421.1,5.98869]
["bitfinex-derivatives","ETHF0:USTF0",1749174467729,0.82566,2421.2,2421.1,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1749174467936,2.11406,2421.2,2421.1,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1749174468535,3.59013994,2421.2,2421.1,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1749174469237,0.82576,2420.9,2420.8,5.16919054]
["bitfinex-derivatives","ETHF0:USTF0",1749174469634,2.30144743,2420.9,2420.8,5.16919054]
["bitfinex-derivatives","ETHF0:USTF0",1749174469826,3.58984743,2420.9,2420.8,5.16919054]
["bitfinex-derivatives","ETHF0:USTF0",1749174471531,3.58984743,2420.9,2420.8,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174471733,3.58984743,2420.9,2420.8,5.16919054]
["bitfinex-derivatives","ETHF0:USTF0",1749174472737,3.58984743,2420.9,2420.5,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1749174472738,2.76408743,2420.9,2420.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1749174472932,3.2078,2420.7,2420.6,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1749174473442,0.82586,2420.6,2420.5,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1749174474039,4.03365,2420.7,2420.5,5.98989]
["bitfinex-derivatives","ETHF0:USTF0",1749174474339,0.82586,2420.6,2420.5,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1749174475037,1.49086,2420.6,2420.5,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1749174476139,0.665,2420.6,2420.5,5.98989]
["bitfinex-derivatives","ETHF0:USTF0",1749174476941,4.03365,2420.7,2420.5,5.98989]
["bitfinex-derivatives","ETHF0:USTF0",1749174477541,0.82586,2420.6,2420.5,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1749174477850,3.2078,2420.7,2420.5,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1749174478052,4.03365,2420.7,2420.5,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1749174478350,4.03365,2420.7,2420.5,5.98989]
["bitfinex-derivatives","ETHF0:USTF0",1749174478547,1.470146,2420.6,2420.5,5.98989]
["bitfinex-derivatives","ETHF0:USTF0",1749174479048,3.2078,2420.7,2420.5,7.36117]
["bitfinex-derivatives","ETHF0:USTF0",1749174479247,3.2078,2420.7,2420.5,5.98987]
["bitfinex-derivatives","ETHF0:USTF0",1749174479550,3.2078,2420.7,2420.5,7.36117]
["bitfinex-derivatives","ETHF0:USTF0",1749174479945,3.2078,2420.7,2420.5,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1749174480346,3.2078,2420.7,2420.6,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1749174480545,3.2078,2420.7,2420.5,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1749174480546,4.67926724,2420.7,2420.5,5.98988]
["bitfinex-derivatives","ETHF0:USTF0",1749174480751,3.2078,2420.7,2420.5,5.98988]
["bitfinex-derivatives","ETHF0:USTF0",1749174481349,3.2078,2420.7,2420.6,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1749174481545,4.67930204,2420.7,2420.6,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1749174482054,4.67930204,2420.7,2420.5,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1749174482252,3.2078,2420.7,2420.6,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1749174482752,3.2078,2420.7,2420.6,2.18196]
["bitfinex-derivatives","ETHF0:USTF0",1749174483358,0.6597,2421.2,2421.0,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1749174483359,3.2078,2421.1,2421.0,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1749174483547,4.67933685,2421.1,2421.0,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1749174483753,4.67933685,2421.1,2421.0,5.97972]
["bitfinex-derivatives","ETHF0:USTF0",1749174484442,3.2078,2421.1,2421.0,5.97972]
["bitfinex-derivatives","ETHF0:USTF0",1749174486352,3.8401,2421.5,2421.2,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1749174486652,5.4e-07,2421.7,2421.5,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1749174486854,5.4e-07,2421.7,2421.6,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1749174487055,1.4724537,2421.7,2421.6,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1749174487457,1.4724537,2421.7,2421.6,5.97952]
["bitfinex-derivatives","ETHF0:USTF0",1749174488346,6.05927,2422.1,2421.6,5.97952]
["bitfinex-derivatives","ETHF0:USTF0",1749174488347,3.2078,2422.1,2422.0,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1749174488656,3.2078,2422.1,2422.0,5.97838]
["bitfinex-derivatives","ETHF0:USTF0",1749174489260,4.03302,2422.5,2422.1,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1749174489459,1.46947237,2422.4,2422.2,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1749174489757,1.46947237,2422.3,2422.2,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1749174490453,3.21399054,2422.5,2422.4,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1749174490761,3.21399054,2422.5,2422.4,5.97825]
["bitfinex-derivatives","ETHF0:USTF0",1749174493857,3.2078,2423.2,2422.4,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1749174494054,3.2078,2423.2,2422.8,4.03288]
["bitfinex-derivatives","ETHF0:USTF0",1749174494055,0.82499,2423.2,2422.8,4.03288]
["bitfinex-derivatives","ETHF0:USTF0",1749174494354,0.82499,2423.2,2422.9,5.97707]
["bitfinex-derivatives","ETHF0:USTF0",1749174494560,2.10699,2423.2,2422.9,5.97707]
["bitfinex-derivatives","ETHF0:USTF0",1749174494956,2.10699,2423.2,2423.0,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1749174495459,1.282,2423.2,2423.0,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1749174496456,1.282,2423.2,2423.1,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1749174497362,1.282,2423.2,2423.0,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1749174499265,1.282,2423.2,2422.9,5.815]
["bitfinex-derivatives","ETHF0:USTF0",1749174499769,1.282,2423.2,2423.1,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1749174500668,2.10698,2423.2,2423.0,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1749174500861,1.282,2423.2,2422.9,5.815]
["bitfinex-derivatives","ETHF0:USTF0",1749174501167,0.82502,2423.1,2422.9,6.64007]
["bitfinex-derivatives","ETHF0:USTF0",1749174502169,2.107,2423.2,2422.9,6.64007]
["bitfinex-derivatives","ETHF0:USTF0",1749174502661,0.82501,2423.1,2422.9,6.64007]
["bitfinex-derivatives","ETHF0:USTF0",1749174502967,2.17101,2423.1,2422.9,6.64007]
["bitfinex-derivatives","ETHF0:USTF0",1749174503569,2.17101,2423.1,2422.9,5.97707]
["bitfinex-derivatives","ETHF0:USTF0",1749174503866,2.17101,2423.1,2422.9,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1749174503867,0.82504,2423.0,2422.9,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1749174504068,2.17104,2423.0,2422.9,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1749174504766,5.4e-07,2423.3,2423.2,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1749174504967,5.4e-07,2423.3,2423.2,4.03277]
["bitfinex-derivatives","ETHF0:USTF0",1749174505168,5.4e-07,2423.3,2423.2,9.03277]
["bitfinex-derivatives","ETHF0:USTF0",1749174505571,5.4e-07,2423.3,2423.2,9.2145463]
["bitfinex-derivatives","ETHF0:USTF0",1749174506261,5.4e-07,2423.3,2423.2,9.03277]
["bitfinex-derivatives","ETHF0:USTF0",1749174507364,5.4e-07,2423.3,2423.2,11.66217]
["bitfinex-derivatives","ETHF0:USTF0",1749174508972,0.76813351,2424.4,2424.2,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1749174509270,4.561,2424.6,2424.4,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1749174509471,4.561,2424.6,2424.3,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1749174509972,4.561,2424.6,2424.3,5.96258]
["bitfinex-derivatives","ETHF0:USTF0",1749174510768,4.561,2424.6,2424.3,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1749174510969,0.6561,2424.5,2424.4,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1749174511164,2.0132,2424.5,2424.4,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1749174512068,2.0132,2424.5,2424.3,5.96258]
["bitfinex-derivatives","ETHF0:USTF0",1749174512574,2.0132,2424.5,2424.4,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1749174512778,3.47594814,2424.5,2424.4,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1749174513075,3.47594814,2424.5,2424.3,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1749174513275,2.0132,2424.5,2424.3,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1749174513478,1.46376817,2424.4,2424.3,5.9626]
["bitfinex-derivatives","ETHF0:USTF0",1749174513680,2.83106817,2424.4,2424.3,5.9626]
["bitfinex-derivatives","ETHF0:USTF0",1749174515168,2.83106817,2424.4,2424.3,5.9616]
["bitfinex-derivatives","ETHF0:USTF0",1749174518273,1.46376817,2424.4,2424.3,5.9616]
["bitfinex-derivatives","ETHF0:USTF0",1749174519277,1.46376817,2424.4,2424.3,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1749174519478,3.66993817,2424.4,2424.3,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1749174520176,2.84536817,2424.4,2424.3,5.9616]
["bitfinex-derivatives","ETHF0:USTF0",1749174521174,3.66993817,2424.4,2424.3,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1749174521477,3.66993817,2424.4,2424.3,5.9616]
["bitfinex-derivatives","ETHF0:USTF0",1749174521676,3.66993817,2424.4,2424.3,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1749174521876,2.84536817,2424.4,2424.3,5.9616]
["bitfinex-derivatives","ETHF0:USTF0",1749174526176,1.46376817,2424.4,2424.3,5.9616]
["bitfinex-derivatives","ETHF0:USTF0",1749174526785,2.84946817,2424.4,2424.3,5.9616]
["bitfinex-derivatives","ETHF0:USTF0",1749174528280,0.8246,2424.3,2424.2,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174528487,6.88186817,2424.3,2424.2,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174528687,10.16628735,2424.3,2424.2,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174529180,6.05726817,2424.3,2424.2,0.83082054]
["bitfinex-derivatives","ETHF0:USTF0",1749174529387,4.67156817,2424.3,2424.2,0.83082054]
["bitfinex-derivatives","ETHF0:USTF0",1749174530685,1.46376817,2424.3,2424.2,0.83082054]
["bitfinex-derivatives","ETHF0:USTF0",1749174530887,2.28836817,2424.3,2424.2,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174531088,5.49616817,2424.3,2424.2,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174531283,0.82478,2423.8,2423.5,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1749174531483,1.46376817,2423.7,2423.6,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1749174531681,1.46376817,2423.7,2423.5,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1749174531891,1.46376817,2423.7,2423.2,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1749174531892,1.46376817,2423.6,2423.2,6.4938]
["bitfinex-derivatives","ETHF0:USTF0",1749174532190,0.82494,2423.3,2423.2,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1749174532489,2.28870817,2423.3,2423.2,5.14219054]
["bitfinex-derivatives","ETHF0:USTF0",1749174532790,1.46376817,2423.3,2423.2,5.96716054]
["bitfinex-derivatives","ETHF0:USTF0",1749174532992,1.46376817,2423.3,2423.2,5.14219054]
["bitfinex-derivatives","ETHF0:USTF0",1749174533191,2.86076817,2423.3,2423.2,5.14219054]
["bitfinex-derivatives","ETHF0:USTF0",1749174533583,3.68570817,2423.3,2423.2,5.14219054]
["bitfinex-derivatives","ETHF0:USTF0",1749174533994,2.86076817,2423.3,2423.2,5.96716054]
["bitfinex-derivatives","ETHF0:USTF0",1749174535586,2.86076817,2423.3,2423.2,5.14219054]
["bitfinex-derivatives","ETHF0:USTF0",1749174536393,2.86076817,2423.3,2423.2,5.96716054]
["bitfinex-derivatives","ETHF0:USTF0",1749174537595,2.86076817,2423.3,2423.2,5.14219054]
["bitfinex-derivatives","ETHF0:USTF0",1749174538697,2.86076817,2423.3,2423.2,5.96716054]
["bitfinex-derivatives","ETHF0:USTF0",1749174539094,2.86076817,2423.3,2423.2,5.14219054]
["bitfinex-derivatives","ETHF0:USTF0",1749174539393,3.68570817,2423.3,2423.2,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174545201,8.68570817,2423.3,2423.2,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174545397,8.68570817,2423.3,2422.9,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1749174545398,0.82515,2422.7,2422.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749174545703,3.2078,2422.8,2422.3,5.95326]
["bitfinex-derivatives","ETHF0:USTF0",1749174545998,0.82522,2422.5,2422.3,5.95326]
["bitfinex-derivatives","ETHF0:USTF0",1749174546402,0.83140054,2422.6,2422.4,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1749174546802,0.00619054,2422.6,2422.3,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749174547001,0.82522,2422.5,2422.3,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749174548497,0.82522,2422.5,2422.4,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1749174548801,0.83139054,2422.6,2422.4,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1749174548997,0.00619054,2422.6,2422.5,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1749174549204,0.83137054,2422.6,2422.4,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1749174549502,0.00619054,2422.6,2422.5,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1749174550597,0.83137054,2422.6,2422.4,2.16083]
["bitfinex-derivatives","ETHF0:USTF0",1749174550801,0.83137054,2422.6,2422.5,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1749174550802,0.00619054,2422.6,2422.5,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1749174550999,0.00619054,2422.6,2422.4,2.16082]
["bitfinex-derivatives","ETHF0:USTF0",1749174551000,0.83137054,2422.6,2422.4,2.16082]
["bitfinex-derivatives","ETHF0:USTF0",1749174551195,0.83137054,2422.6,2422.5,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1749174551397,0.00619054,2422.6,2422.5,5.95421]
["bitfinex-derivatives","ETHF0:USTF0",1749174557615,3.2078,2423.3,2422.6,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1749174557816,3.2078,2423.3,2422.7,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1749174558010,2.0158,2423.6,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749174558209,1.45737679,2423.5,2423.4,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1749174558406,1.45737679,2423.5,2423.3,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1749174558610,1.45737679,2423.4,2423.3,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1749174558918,1.45737679,2423.4,2423.3,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1749174559114,1.45841836,2423.5,2423.4,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1749174559320,2.28329912,2423.5,2423.3,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1749174559617,1.45842912,2423.4,2423.3,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1749174560513,1.45842912,2423.5,2423.4,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1749174560718,1.46072595,2423.5,2423.4,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1749174561112,0.00619054,2423.6,2423.5,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1749174561311,1.46676635,2423.6,2423.5,5.95387]
["bitfinex-derivatives","ETHF0:USTF0",1749174562714,0.00619054,2423.6,2423.5,5.95387]
["bitfinex-derivatives","ETHF0:USTF0",1749174562914,0.00619054,2423.6,2423.5,7.95127]
["bitfinex-derivatives","ETHF0:USTF0",1749174563415,0.00619054,2423.6,2423.5,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1749174563621,1.46658396,2423.6,2423.2,6.4287]
["bitfinex-derivatives","ETHF0:USTF0",1749174563819,0.00619054,2423.6,2423.5,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1749174564017,1.46658493,2423.6,2423.5,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1749174565519,1.46658493,2423.6,2423.2,2.12566]
["bitfinex-derivatives","ETHF0:USTF0",1749174565721,3.40799439,2423.5,2423.3,5.95294]
["bitfinex-derivatives","ETHF0:USTF0",1749174565918,1.46039439,2423.4,2423.3,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1749174569627,0.83103054,2423.6,2423.4,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1749174569925,1.46084038,2423.5,2423.4,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1749174570829,0.00619054,2423.6,2423.5,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1749174571028,1.46701157,2423.6,2423.5,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1749174572328,0.00619054,2423.6,2423.5,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1749174572518,0.00619054,2423.6,2423.5,2.15327]
["bitfinex-derivatives","ETHF0:USTF0",1749174574028,0.00619054,2423.6,2423.5,5.94287]
["bitfinex-derivatives","ETHF0:USTF0",1749174574324,0.83103054,2423.6,2423.5,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1749174574521,0.00619054,2423.6,2423.5,5.94287]
["bitfinex-derivatives","ETHF0:USTF0",1749174575124,1.46579834,2423.6,2423.5,5.94287]
["bitfinex-derivatives","ETHF0:USTF0",1749174575720,2.29063834,2423.6,2423.5,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1749174576025,3.2078,2424.3,2424.2,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1749174576220,6.0369,2424.3,2424.2,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1749174576522,5.2123,2424.3,2424.2,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1749174576728,6.0369,2424.3,2424.1,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1749174576930,1.3358,2424.2,2424.1,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1749174578831,0.6687,2424.3,2424.2,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1749174579129,1.9846,2424.3,2424.2,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1749174579521,2.8092,2424.3,2424.1,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1749174579929,1.3159,2424.2,2424.1,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1749174580626,0.82467,2424.1,2424.0,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174581229,2.14055,2424.2,2424.0,0.83089054]
["bitfinex-derivatives","ETHF0:USTF0",1749174581423,2.14056,2424.2,2424.0,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174581624,2.13477,2424.1,2424.0,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174581828,5.34257,2424.1,2424.0,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174587439,1.4933,2424.3,2424.1,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1749174587832,1.4560028,2424.2,2424.1,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1749174588031,1.4560028,2424.2,2424.0,0.83087054]
["bitfinex-derivatives","ETHF0:USTF0",1749174588032,2.2806428,2424.2,2424.0,0.83087054]
["bitfinex-derivatives","ETHF0:USTF0",1749174588232,1.4560028,2424.1,2424.0,0.83087054]
["bitfinex-derivatives","ETHF0:USTF0",1749174589039,2.2806728,2424.1,2424.0,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174589236,6.8032728,2424.1,2424.0,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174591233,0.82484,2423.6,2423.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1749174591433,0.82487,2423.5,2423.4,5.7557]
["bitfinex-derivatives","ETHF0:USTF0",1749174591738,2.2808728,2423.5,2423.4,5.7557]
["bitfinex-derivatives","ETHF0:USTF0",1749174593942,1.4560028,2423.5,2423.4,6.58061]
["bitfinex-derivatives","ETHF0:USTF0",1749174595142,2.2808728,2423.5,2423.4,5.7557]
["bitfinex-derivatives","ETHF0:USTF0",1749174595939,1.4560028,2423.5,2423.4,6.58061]
["bitfinex-derivatives","ETHF0:USTF0",1749174597436,2.2808528,2423.6,2423.4,6.58061]
["bitfinex-derivatives","ETHF0:USTF0",1749174597644,1.4560028,2423.5,2423.4,6.58061]
["bitfinex-derivatives","ETHF0:USTF0",1749174599944,1.45716691,2423.6,2423.4,5.7557]
["bitfinex-derivatives","ETHF0:USTF0",1749174600145,1.45716691,2423.5,2423.4,7.84371]
["bitfinex-derivatives","ETHF0:USTF0",1749174600347,1.4571466,2423.5,2423.4,5.7557]
["bitfinex-derivatives","ETHF0:USTF0",1749174600646,1.4571466,2423.5,2423.4,6.58058]
["bitfinex-derivatives","ETHF0:USTF0",1749174600945,1.4571466,2423.5,2423.4,6.58061]
["bitfinex-derivatives","ETHF0:USTF0",1749174602444,1.4571466,2423.5,2423.4,7.86011]
["bitfinex-derivatives","ETHF0:USTF0",1749174603437,3.2078,2423.7,2423.6,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1749174603648,4.66478262,2423.7,2423.6,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1749174604748,4.66563868,2423.7,2423.6,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1749174604946,5.49043868,2423.7,2423.6,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1749174605153,4.66563868,2423.7,2423.6,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1749174606646,1.45783868,2423.7,2423.6,9.03264]
["bitfinex-derivatives","ETHF0:USTF0",1749174607051,1.45783868,2423.7,2423.6,4.03264]
["bitfinex-derivatives","ETHF0:USTF0",1749174607349,1.45783868,2423.7,2423.6,4.72844]
["bitfinex-derivatives","ETHF0:USTF0",1749174608147,0.82471,2424.0,2423.6,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1749174608349,1.49052406,2423.9,2423.8,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1749174608651,1.49052406,2423.9,2423.8,5.93477]
["bitfinex-derivatives","ETHF0:USTF0",1749174609245,0.82468,2424.1,2423.9,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1749174609551,1.49070017,2424.0,2423.9,1.52052]
["bitfinex-derivatives","ETHF0:USTF0",1749174610052,2.31541017,2424.0,2423.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1749174612652,1.49070017,2424.0,2423.9,1.52054]
["bitfinex-derivatives","ETHF0:USTF0",1749174613152,1.49070017,2424.0,2423.9,4.72834]
["bitfinex-derivatives","ETHF0:USTF0",1749174615955,2.31541017,2424.0,2423.9,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1749174616658,1.49070017,2424.0,2423.9,10.93474]
["bitfinex-derivatives","ETHF0:USTF0",1749174616853,0.00412706,2424.4,2424.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1749174617050,0.00412706,2424.4,2424.3,9.1424]
["bitfinex-derivatives","ETHF0:USTF0",1749174617552,0.00412706,2424.4,2424.3,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1749174617752,0.00412706,2424.4,2424.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1749174619659,0.00412706,2424.4,2424.3,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1749174624961,7.06e-06,2424.4,2424.3,9.0324]
["bitfinex-derivatives","ETHF0:USTF0",1749174629160,3.2078,2426.1,2426.0,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1749174629360,4.66531102,2426.1,2426.0,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1749174629559,1.45751102,2426.1,2426.0,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1749174629758,0.82399,2426.1,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749174630058,0.6804,2426.3,2425.8,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174630059,0.00619054,2426.2,2425.8,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174630265,0.82404,2426.0,2425.8,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174630571,1.50446,2425.9,2425.8,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174631258,0.6804,2425.9,2425.8,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174631467,1.50446,2425.9,2425.8,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174633066,0.6804,2425.9,2425.8,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174633268,1.50446,2425.9,2425.8,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174633567,2.78226,2425.9,2425.8,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174634963,2.85359351,2425.9,2425.8,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174637970,4.30557629,2425.9,2425.8,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174640867,9.30557629,2425.9,2425.8,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174641370,0.82425,2425.4,2425.3,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1749174642465,3.66973654,2425.4,2425.3,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1749174642667,3.66973654,2425.4,2425.1,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174642668,0.8243,2425.2,2425.1,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174643369,2.27889907,2425.2,2425.1,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174643569,3.67049907,2425.2,2425.1,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174646372,2.84619907,2425.2,2425.1,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174646664,3.67049907,2425.2,2425.1,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174651169,3.74183258,2425.2,2425.1,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174654280,0.82443,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749174654983,2.28294901,2424.9,2424.7,4.03227]
["bitfinex-derivatives","ETHF0:USTF0",1749174655173,1.45852901,2424.8,2424.6,6.60678]
["bitfinex-derivatives","ETHF0:USTF0",1749174655374,2.28296901,2424.8,2424.6,6.60678]
["bitfinex-derivatives","ETHF0:USTF0",1749174655577,0.82444,2424.8,2424.6,6.60678]
["bitfinex-derivatives","ETHF0:USTF0",1749174655781,0.00619054,2424.9,2424.6,5.7823]
["bitfinex-derivatives","ETHF0:USTF0",1749174655976,0.83060054,2424.9,2424.6,5.7823]
["bitfinex-derivatives","ETHF0:USTF0",1749174656177,0.8245,2424.6,2424.5,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174656480,0.8245,2424.6,2424.5,5.10719054]
["bitfinex-derivatives","ETHF0:USTF0",1749174657290,0.8245,2424.6,2424.5,5.93172054]
["bitfinex-derivatives","ETHF0:USTF0",1749174657489,0.6825,2424.7,2424.5,5.93172054]
["bitfinex-derivatives","ETHF0:USTF0",1749174657790,0.6825,2424.7,2424.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1749174657984,1.45809234,2424.7,2424.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1749174658291,2.28257234,2424.7,2424.5,5.93170054]
["bitfinex-derivatives","ETHF0:USTF0",1749174658491,0.82445,2424.8,2424.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1749174658784,0.00619054,2424.9,2424.8,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1749174659189,0.00619054,2424.9,2424.8,2.21673]
["bitfinex-derivatives","ETHF0:USTF0",1749174659391,0.00619054,2424.9,2424.8,2.86393]
["bitfinex-derivatives","ETHF0:USTF0",1749174662193,0.00619054,2424.9,2424.8,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1749174662396,2.28911986,2424.9,2424.8,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1749174662799,1.46471986,2424.9,2424.8,2.86393]
["bitfinex-derivatives","ETHF0:USTF0",1749174663000,0.00619054,2424.9,2424.8,2.86393]
["bitfinex-derivatives","ETHF0:USTF0",1749174663396,0.83059054,2424.9,2424.8,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1749174663700,1.46493314,2424.9,2424.8,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1749174663900,0.00619054,2424.9,2424.8,2.86393]
["bitfinex-derivatives","ETHF0:USTF0",1749174664795,0.83059054,2424.9,2424.8,2.86393]
["bitfinex-derivatives","ETHF0:USTF0",1749174664994,2.29002975,2424.9,2424.8,2.86393]
["bitfinex-derivatives","ETHF0:USTF0",1749174665296,1.53696326,2424.9,2424.8,2.86393]
["bitfinex-derivatives","ETHF0:USTF0",1749174666899,2.36136326,2424.9,2424.8,2.86393]
["bitfinex-derivatives","ETHF0:USTF0",1749174667100,2.36136326,2424.9,2424.8,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1749174667300,2.36136326,2424.9,2424.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749174667803,2.36136326,2424.9,2424.8,1.47163]
["bitfinex-derivatives","ETHF0:USTF0",1749174668207,2.36136326,2424.9,2424.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749174668405,2.36136326,2424.9,2424.8,1.47163]
["bitfinex-derivatives","ETHF0:USTF0",1749174669407,1.53696326,2424.9,2424.8,1.47163]
["bitfinex-derivatives","ETHF0:USTF0",1749174670007,1.53696326,2424.9,2424.8,2.82913]
["bitfinex-derivatives","ETHF0:USTF0",1749174671101,0.07752405,2424.9,2424.8,2.82913]
["bitfinex-derivatives","ETHF0:USTF0",1749174671303,0.07752405,2424.9,2424.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749174671499,0.82443,2424.8,2424.7,5.7391]
["bitfinex-derivatives","ETHF0:USTF0",1749174671707,2.28646135,2424.8,2424.7,7.19617]
["bitfinex-derivatives","ETHF0:USTF0",1749174671909,2.28646135,2424.8,2424.7,6.3717]
["bitfinex-derivatives","ETHF0:USTF0",1749174672103,1.46203135,2424.8,2424.7,7.19617]
["bitfinex-derivatives","ETHF0:USTF0",1749174672304,2.28646135,2424.8,2424.7,7.19617]
["bitfinex-derivatives","ETHF0:USTF0",1749174672503,1.46203135,2424.8,2424.7,7.19617]
["bitfinex-derivatives","ETHF0:USTF0",1749174673707,1.46260796,2424.8,2424.7,7.19617]
["bitfinex-derivatives","ETHF0:USTF0",1749174674207,2.28703796,2424.8,2424.7,6.3717]
["bitfinex-derivatives","ETHF0:USTF0",1749174674402,2.28703796,2424.8,2424.7,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1749174674608,3.57463796,2424.8,2424.7,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1749174675303,2.75020796,2424.8,2424.7,5.91847]
["bitfinex-derivatives","ETHF0:USTF0",1749174675504,1.46260796,2424.8,2424.7,5.91847]
["bitfinex-derivatives","ETHF0:USTF0",1749174678305,1.46260796,2424.8,2424.7,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1749174678306,2.28703796,2424.8,2424.7,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1749174678511,1.46260796,2424.8,2424.7,5.91847]
["bitfinex-derivatives","ETHF0:USTF0",1749174678813,2.28703796,2424.8,2424.7,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1749174679609,0.82447,2424.7,2424.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1749174679810,0.8245,2424.6,2424.5,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174680008,3.57980796,2424.6,2424.5,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174684011,3.60813906,2424.6,2424.5,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174685612,3.60813906,2424.6,2423.9,5.7486]
["bitfinex-derivatives","ETHF0:USTF0",1749174685613,0.82468,2424.1,2423.9,5.7486]
["bitfinex-derivatives","ETHF0:USTF0",1749174685819,1.49093906,2424.0,2423.9,5.7486]
["bitfinex-derivatives","ETHF0:USTF0",1749174686021,2.31564906,2424.0,2423.9,5.7486]
["bitfinex-derivatives","ETHF0:USTF0",1749174686419,2.31564906,2424.0,2423.9,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1749174686618,4.69873906,2424.0,2423.7,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174686817,0.82477,2423.8,2423.7,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174687015,2.31570906,2423.8,2423.7,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174687314,3.60830906,2423.8,2423.7,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174688818,3.60830906,2423.8,2423.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749174689317,8.60830906,2423.8,2423.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749174689720,8.60830906,2423.8,2422.7,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1749174689721,0.82511,2422.8,2422.7,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1749174700021,0.82518,2422.6,2422.5,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174700622,4.03298,2422.6,2422.5,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174700920,5.33298,2422.6,2422.5,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174704428,6.79957541,2422.6,2422.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749174704628,7.43587541,2422.6,2422.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749174705819,31.67787541,2422.6,2422.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749174706027,0.82556,2421.5,2421.4,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1749174707429,2.29147599,2421.5,2421.4,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1749174708829,0.82562,2421.3,2421.2,0.00412706]
["bitfinex-derivatives","ETHF0:USTF0",1749174709022,0.82562,2421.3,2421.2,0.64062706]
["bitfinex-derivatives","ETHF0:USTF0",1749174711820,2.29043702,2421.3,2421.2,0.64062706]
["bitfinex-derivatives","ETHF0:USTF0",1749174712332,1.46481702,2421.3,2421.2,6.46628706]
["bitfinex-derivatives","ETHF0:USTF0",1749174712627,0.00619054,2421.7,2421.3,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1749174712825,1.46477428,2421.6,2421.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1749174713030,0.00619054,2421.7,2421.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1749174713031,0.00619054,2421.7,2421.6,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1749174713227,6.16337038,2422.6,2421.6,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1749174713228,3.2078,2422.4,2421.6,6.3937]
["bitfinex-derivatives","ETHF0:USTF0",1749174713446,8.37097721,2422.8,2421.5,9.00193351]
["bitfinex-derivatives","ETHF0:USTF0",1749174713447,0.82552,2421.6,2421.5,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749174713639,4.03332,2421.6,2421.5,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749174713828,4.03332,2421.6,2421.2,0.64062706]
["bitfinex-derivatives","ETHF0:USTF0",1749174713829,0.82562,2421.3,2421.2,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749174714024,0.82586,2420.6,2420.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749174714332,0.826,2420.2,2420.1,5.16233351]
["bitfinex-derivatives","ETHF0:USTF0",1749174715025,0.826,2420.2,2420.1,6.4743]
["bitfinex-derivatives","ETHF0:USTF0",1749174715329,3.2078,2420.6,2420.1,6.4743]
["bitfinex-derivatives","ETHF0:USTF0",1749174715330,0.82598,2420.3,2420.1,6.4743]
["bitfinex-derivatives","ETHF0:USTF0",1749174715533,0.82598,2420.3,2420.1,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1749174715830,0.82598,2420.3,2420.1,6.4753]
["bitfinex-derivatives","ETHF0:USTF0",1749174716034,1.45600167,2420.2,2420.1,7.30133]
["bitfinex-derivatives","ETHF0:USTF0",1749174716232,0.83216054,2420.4,2420.1,7.30133]
["bitfinex-derivatives","ETHF0:USTF0",1749174716433,0.826,2420.2,2420.1,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1749174716637,2.28206596,2420.2,2420.1,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1749174717533,0.82607,2420.0,2419.9,0.66679054]
["bitfinex-derivatives","ETHF0:USTF0",1749174718034,1.45606596,2420.0,2419.9,0.66679054]
["bitfinex-derivatives","ETHF0:USTF0",1749174718332,2.28213596,2420.0,2419.9,2.03229054]
["bitfinex-derivatives","ETHF0:USTF0",1749174718531,1.45606596,2420.0,2419.9,2.03229054]
["bitfinex-derivatives","ETHF0:USTF0",1749174718723,1.45606596,2420.0,2419.9,2.85839054]
["bitfinex-derivatives","ETHF0:USTF0",1749174719031,1.45606596,2420.0,2419.9,2.03229054]
["bitfinex-derivatives","ETHF0:USTF0",1749174719531,1.45606596,2420.0,2419.9,2.85839054]
["bitfinex-derivatives","ETHF0:USTF0",1749174719829,1.45606596,2420.0,2419.9,2.03229054]
["bitfinex-derivatives","ETHF0:USTF0",1749174720231,1.45606596,2420.0,2419.9,7.85839054]
["bitfinex-derivatives","ETHF0:USTF0",1749174720437,1.45606596,2420.0,2419.9,7.03229054]
["bitfinex-derivatives","ETHF0:USTF0",1749174720732,1.45606596,2420.0,2419.9,2.03229054]
["bitfinex-derivatives","ETHF0:USTF0",1749174721125,1.45606596,2420.0,2419.9,0.66679054]
["bitfinex-derivatives","ETHF0:USTF0",1749174721126,2.28213596,2420.0,2419.9,0.66679054]
["bitfinex-derivatives","ETHF0:USTF0",1749174721332,2.28213596,2420.0,2419.9,5.75279054]
["bitfinex-derivatives","ETHF0:USTF0",1749174721929,1.45606596,2420.0,2419.9,5.75279054]
["bitfinex-derivatives","ETHF0:USTF0",1749174722130,1.45606596,2420.0,2419.9,7.01809054]
["bitfinex-derivatives","ETHF0:USTF0",1749174722339,2.28213596,2420.0,2419.9,7.01809054]
["bitfinex-derivatives","ETHF0:USTF0",1749174722636,1.45606596,2420.0,2419.9,7.01809054]
["bitfinex-derivatives","ETHF0:USTF0",1749174722835,2.28213596,2420.0,2419.9,7.01809054]
["bitfinex-derivatives","ETHF0:USTF0",1749174723840,1.45606596,2420.0,2419.9,7.01809054]
["bitfinex-derivatives","ETHF0:USTF0",1749174724137,2.28213596,2420.0,2419.9,7.01809054]
["bitfinex-derivatives","ETHF0:USTF0",1749174725232,2.28213596,2420.0,2419.9,7.08942405]
["bitfinex-derivatives","ETHF0:USTF0",1749174725433,1.45606596,2420.0,2419.9,7.91552405]
["bitfinex-derivatives","ETHF0:USTF0",1749174727533,2.28213596,2420.0,2419.9,7.08942405]
["bitfinex-derivatives","ETHF0:USTF0",1749174727935,1.45606596,2420.0,2419.9,7.91552405]
["bitfinex-derivatives","ETHF0:USTF0",1749174728135,2.28213596,2420.0,2419.9,7.08942405]
["bitfinex-derivatives","ETHF0:USTF0",1749174728335,1.45606596,2420.0,2419.9,7.91552405]
["bitfinex-derivatives","ETHF0:USTF0",1749174728741,1.45606596,2420.0,2419.9,7.08942405]
["bitfinex-derivatives","ETHF0:USTF0",1749174728935,1.45606596,2420.0,2419.9,7.91552405]
["bitfinex-derivatives","ETHF0:USTF0",1749174731240,1.45606596,2420.0,2419.9,7.08942405]
["bitfinex-derivatives","ETHF0:USTF0",1749174731540,2.28213596,2420.0,2419.9,5.82412405]
["bitfinex-derivatives","ETHF0:USTF0",1749174731942,1.45606596,2420.0,2419.9,6.65022405]
["bitfinex-derivatives","ETHF0:USTF0",1749174732536,1.45606596,2420.0,2419.9,12.94432405]
["bitfinex-derivatives","ETHF0:USTF0",1749174733746,1.45606596,2420.0,2419.9,13.85232405]
["bitfinex-derivatives","ETHF0:USTF0",1749174736241,1.45606596,2420.0,2419.9,3.76632405]
["bitfinex-derivatives","ETHF0:USTF0",1749174736448,1.45606596,2420.0,2419.9,8.85332405]
["bitfinex-derivatives","ETHF0:USTF0",1749174737643,1.45606596,2420.0,2419.9,7.55922405]
["bitfinex-derivatives","ETHF0:USTF0",1749174738045,2.28213596,2420.0,2419.9,6.73312405]
["bitfinex-derivatives","ETHF0:USTF0",1749174738248,1.45606596,2420.0,2419.9,6.73312405]
["bitfinex-derivatives","ETHF0:USTF0",1749174738449,1.4404915,2420.0,2419.9,7.55922405]
["bitfinex-derivatives","ETHF0:USTF0",1749174739546,1.4404915,2420.0,2419.9,6.65122405]
["bitfinex-derivatives","ETHF0:USTF0",1749174740949,3.5503615,2420.0,2419.9,5.16452405]
["bitfinex-derivatives","ETHF0:USTF0",1749174741449,2.7242915,2420.0,2419.9,5.16452405]
["bitfinex-derivatives","ETHF0:USTF0",1749174741644,3.5503615,2420.0,2419.9,0.07752405]
["bitfinex-derivatives","ETHF0:USTF0",1749174741949,2.06527,2419.9,2419.3,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1749174742155,0.82626,2419.5,2419.3,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1749174742454,1.4404915,2419.4,2419.3,6.55831]
["bitfinex-derivatives","ETHF0:USTF0",1749174745650,6.48777721,2420.3,2419.4,2.06569]
["bitfinex-derivatives","ETHF0:USTF0",1749174745850,1.47339,2420.3,2420.0,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1749174746051,1.992,2420.3,2420.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1749174746351,0.00619054,2420.4,2420.3,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1749174746648,0.00619054,2420.4,2420.3,4.03376]
["bitfinex-derivatives","ETHF0:USTF0",1749174746854,0.00619054,2420.4,2420.3,4.69166]
["bitfinex-derivatives","ETHF0:USTF0",1749174749555,4.03356,2420.9,2420.6,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1749174749853,4.03356,2420.9,2420.7,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1749174749854,0.82579,2420.8,2420.7,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1749174750154,1.3791,2420.8,2420.7,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1749174750551,2.20489,2420.8,2420.7,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1749174750753,0.82583,2420.7,2420.5,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174750965,5.41466,2420.6,2420.5,5.08819054]
["bitfinex-derivatives","ETHF0:USTF0",1749174751746,10.41466,2420.6,2420.5,5.08819054]
["bitfinex-derivatives","ETHF0:USTF0",1749174751950,4.5888,2420.6,2420.5,5.08819054]
["bitfinex-derivatives","ETHF0:USTF0",1749174752249,5.41466,2420.6,2420.5,5.08819054]
["bitfinex-derivatives","ETHF0:USTF0",1749174752451,10.41466,2420.6,2420.5,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1749174753160,0.82603,2420.1,2420.0,30.072]
["bitfinex-derivatives","ETHF0:USTF0",1749174753552,0.82603,2420.1,2420.0,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1749174753753,2.79163,2420.1,2420.0,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1749174753948,0.82607,2420.0,2419.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749174754159,2.12737,2420.0,2419.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749174754660,0.82612,2419.9,2419.7,5.90815]
["bitfinex-derivatives","ETHF0:USTF0",1749174754954,4.03392,2419.9,2419.7,5.90815]
["bitfinex-derivatives","ETHF0:USTF0",1749174755152,2.12744,2419.8,2419.7,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1749174756454,2.12744,2419.8,2419.5,8.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749174756455,0.82618,2419.7,2419.5,8.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749174756653,1.3111,2419.6,2419.5,9.11604]
["bitfinex-derivatives","ETHF0:USTF0",1749174758453,3.2078,2419.9,2419.5,8.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749174758659,0.82616,2419.8,2419.5,9.11602]
["bitfinex-derivatives","ETHF0:USTF0",1749174758859,1.3111,2419.8,2419.7,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1749174759254,7.14681,2420.5,2419.5,8.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749174759255,3.2078,2420.3,2419.5,8.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749174759455,3.2078,2420.3,2420.0,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1749174759656,0.82601,2420.2,2420.1,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1749174759855,1.3608,2420.2,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749174760158,0.8261,2419.9,2419.8,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1749174760760,2.1869,2419.9,2419.8,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1749174760959,2.8764,2419.9,2419.8,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1749174761367,0.82617,2419.7,2419.6,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1749174761659,0.8262,2419.6,2419.5,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1749174761853,2.187,2419.6,2419.5,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1749174762858,0.82631,2419.3,2419.2,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1749174763662,0.82631,2419.3,2419.0,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1749174763663,5.1817,2419.4,2418.6,28.1968]
["bitfinex-derivatives","ETHF0:USTF0",1749174763864,0.82641,2419.0,2418.9,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1749174764268,0.82644,2418.9,2418.6,24.989]
["bitfinex-derivatives","ETHF0:USTF0",1749174764461,0.82644,2418.9,2418.7,5.9095]
["bitfinex-derivatives","ETHF0:USTF0",1749174764654,1.2971,2419.0,2418.8,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1749174765665,3.2078,2419.1,2418.8,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1749174765867,0.82641,2419.0,2418.7,5.90949]
["bitfinex-derivatives","ETHF0:USTF0",1749174766164,4.5323,2419.1,2418.9,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1749174766368,5.35868,2419.1,2418.9,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1749174766564,3.2078,2419.1,2418.9,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1749174766765,4.03419,2419.1,2418.7,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1749174767270,3.2078,2419.1,2418.7,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1749174767463,3.2078,2419.1,2418.7,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1749174767672,3.2078,2419.1,2419.0,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1749174767869,2.06524,2420.0,2418.7,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1749174767870,0.83244054,2419.5,2419.3,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1749174768067,0.83244054,2419.5,2419.3,5.91029]
["bitfinex-derivatives","ETHF0:USTF0",1749174768267,0.83244054,2419.5,2419.3,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1749174768462,0.83244054,2419.5,2419.3,5.91029]
["bitfinex-derivatives","ETHF0:USTF0",1749174768865,0.83244054,2419.5,2419.3,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1749174769871,0.00619054,2419.5,2419.3,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1749174770071,0.83243054,2419.5,2419.3,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1749174770274,0.83243054,2419.5,2419.3,5.91029]
["bitfinex-derivatives","ETHF0:USTF0",1749174770872,0.83243054,2419.5,2419.3,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1749174771068,0.82627,2419.4,2419.3,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1749174771273,0.00619054,2419.5,2419.3,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1749174771464,0.83244054,2419.5,2419.3,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1749174772175,0.00619054,2419.5,2419.3,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1749174772477,0.83244054,2419.5,2419.3,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1749174772776,0.00619054,2419.5,2419.1,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1749174772976,4.03412,2419.3,2419.1,5.91037]
["bitfinex-derivatives","ETHF0:USTF0",1749174773377,0.82638,2419.1,2419.0,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1749174774383,2.11455,2419.2,2419.0,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1749174774990,1.2882,2419.2,2419.0,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1749174775293,2.11456,2419.2,2419.0,5.9104]
["bitfinex-derivatives","ETHF0:USTF0",1749174775487,2.11456,2419.2,2419.0,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1749174775790,1.2882,2419.2,2419.1,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1749174775989,2.11455,2419.2,2419.0,5.91039]
["bitfinex-derivatives","ETHF0:USTF0",1749174778193,0.82635,2419.2,2419.0,5.91039]
["bitfinex-derivatives","ETHF0:USTF0",1749174779091,3.907,2419.3,2419.0,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1749174779291,1.3721,2419.2,2419.0,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1749174779485,2.19846,2419.2,2419.0,5.91039]
["bitfinex-derivatives","ETHF0:USTF0",1749174779898,3.2078,2419.3,2419.0,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1749174780082,3.2078,2419.3,2419.2,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1749174780995,0.82637,2419.1,2419.0,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1749174782285,0.82637,2419.1,2419.0,5.91041]
["bitfinex-derivatives","ETHF0:USTF0",1749174782587,0.82648,2418.8,2418.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749174782794,4.03428,2418.8,2418.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749174782999,5.42832638,2418.8,2418.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749174783497,4.60184638,2418.8,2418.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749174783793,5.42832638,2418.8,2418.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749174785094,5.42832638,2418.8,2418.5,1.46795]
["bitfinex-derivatives","ETHF0:USTF0",1749174785095,4.60184638,2418.8,2418.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749174785295,2.09893,2418.7,2418.5,1.46798]
["bitfinex-derivatives","ETHF0:USTF0",1749174786389,1.2724,2418.7,2418.6,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1749174786697,2.09892,2418.7,2418.5,1.46797]
["bitfinex-derivatives","ETHF0:USTF0",1749174787098,3.2078,2418.8,2418.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749174787289,3.2078,2418.8,2418.7,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1749174787686,3.2078,2418.8,2418.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1749174788198,4.0343,2418.8,2418.6,1.45724]
["bitfinex-derivatives","ETHF0:USTF0",1749174788998,0.82651,2418.7,2418.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1749174789396,0.82651,2418.7,2418.5,6.54996]
["bitfinex-derivatives","ETHF0:USTF0",1749174789700,4.0343,2418.8,2418.5,6.54996]
["bitfinex-derivatives","ETHF0:USTF0",1749174789894,4.0343,2418.8,2418.6,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1749174790596,3.2078,2418.8,2418.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1749174790896,0.82661,2418.4,2418.3,5.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749174791198,0.8266,2418.5,2418.3,6.59133]
["bitfinex-derivatives","ETHF0:USTF0",1749174791402,3.2078,2418.8,2418.3,5.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749174791588,2.22150888,2418.7,2418.5,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1749174791791,1.39497888,2418.6,2418.5,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1749174792198,1.39497888,2418.6,2418.3,5.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749174792398,0.82654,2418.7,2418.4,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1749174792597,2.22255499,2418.6,2418.3,5.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749174792797,0.82654,2418.6,2418.4,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1749174794002,3.2078,2418.8,2418.4,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1749174794301,0.82656,2418.6,2418.4,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1749174794502,2.09854,2418.7,2418.5,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1749174794799,4.03429,2418.8,2418.6,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1749174794995,1.39602261,2418.7,2418.6,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1749174795401,1.39597968,2418.7,2418.6,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1749174795601,2.22249968,2418.7,2418.3,5.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749174795798,4.03429,2418.8,2418.3,7.0264]
["bitfinex-derivatives","ETHF0:USTF0",1749174796000,1.39521706,2418.7,2418.6,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1749174796203,3.2078,2419.2,2418.6,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1749174796404,1.39550204,2419.1,2419.0,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1749174796602,1.39550204,2419.1,2419.0,5.90839]
["bitfinex-derivatives","ETHF0:USTF0",1749174796803,2.22187204,2419.1,2419.0,5.90839]
["bitfinex-derivatives","ETHF0:USTF0",1749174797006,2.22187204,2419.1,2419.0,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1749174797200,1.39550204,2419.1,2419.0,5.97974351]
["bitfinex-derivatives","ETHF0:USTF0",1749174797709,2.22187204,2419.1,2419.0,5.15333351]
["bitfinex-derivatives","ETHF0:USTF0",1749174798409,1.39550204,2419.1,2419.0,5.97974351]
["bitfinex-derivatives","ETHF0:USTF0",1749174798604,2.22187204,2419.1,2419.0,5.15333351]
["bitfinex-derivatives","ETHF0:USTF0",1749174798806,2.22187204,2419.1,2419.0,5.97974351]
["bitfinex-derivatives","ETHF0:USTF0",1749174799005,2.22187204,2419.1,2419.0,5.15333351]
["bitfinex-derivatives","ETHF0:USTF0",1749174799704,2.22187204,2419.1,2419.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749174800008,2.22187204,2419.1,2419.0,5.15333351]
["bitfinex-derivatives","ETHF0:USTF0",1749174800208,1.39550204,2419.1,2419.0,5.90841]
["bitfinex-derivatives","ETHF0:USTF0",1749174800606,2.22187204,2419.1,2419.0,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1749174800903,2.06603,2419.0,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749174801104,3.2078,2418.8,2418.4,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1749174801304,2.22204204,2418.7,2418.5,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1749174801506,4.0343,2418.8,2418.6,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1749174801710,1.39622743,2418.7,2418.6,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1749174801909,2.22273743,2418.7,2418.5,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1749174802109,0.82651,2418.7,2418.5,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1749174802310,4.03428,2418.8,2418.6,0.89786351]
["bitfinex-derivatives","ETHF0:USTF0",1749174802508,2.22312129,2418.7,2418.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749174802809,1.39661129,2418.7,2418.6,0.89787351]
["bitfinex-derivatives","ETHF0:USTF0",1749174804110,1.39661129,2418.7,2418.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749174804308,1.39661129,2418.7,2418.6,0.89787351]
["bitfinex-derivatives","ETHF0:USTF0",1749174804809,1.39661129,2418.7,2418.6,5.15333351]
["bitfinex-derivatives","ETHF0:USTF0",1749174805206,1.39661129,2418.7,2418.6,5.97987351]
["bitfinex-derivatives","ETHF0:USTF0",1749174805508,1.39661129,2418.7,2418.6,5.15333351]
["bitfinex-derivatives","ETHF0:USTF0",1749174805705,1.39661129,2418.7,2418.6,5.97987351]
["bitfinex-derivatives","ETHF0:USTF0",1749174806911,2.22311129,2418.7,2418.6,5.15333351]
["bitfinex-derivatives","ETHF0:USTF0",1749174807211,1.39661129,2418.7,2418.6,5.15333351]
["bitfinex-derivatives","ETHF0:USTF0",1749174807400,1.39661129,2418.7,2418.6,5.97987351]
["bitfinex-derivatives","ETHF0:USTF0",1749174809913,2.22312129,2418.7,2418.6,5.15333351]
["bitfinex-derivatives","ETHF0:USTF0",1749174810212,2.69481129,2418.7,2418.6,5.97987351]
["bitfinex-derivatives","ETHF0:USTF0",1749174810411,1.39661129,2418.7,2418.6,5.97987351]
["bitfinex-derivatives","ETHF0:USTF0",1749174810713,2.22312129,2418.7,2418.6,5.15333351]
["bitfinex-derivatives","ETHF0:USTF0",1749174810915,3.52132129,2418.7,2418.6,5.15333351]
["bitfinex-derivatives","ETHF0:USTF0",1749174811117,2.69481129,2418.7,2418.6,5.97987351]
["bitfinex-derivatives","ETHF0:USTF0",1749174811612,1.39661129,2418.7,2418.6,5.97987351]
["bitfinex-derivatives","ETHF0:USTF0",1749174812609,3.2078,2418.8,2418.7,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1749174812811,3.2078,2418.8,2418.7,2.15181]
["bitfinex-derivatives","ETHF0:USTF0",1749174813613,3.2078,2419.3,2419.2,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1749174813809,4.6088742,2419.3,2419.2,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1749174814206,1.4010742,2419.3,2419.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749174814609,2.2273742,2419.3,2419.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749174815314,3.4889742,2419.3,2419.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749174815606,0.82633,2419.2,2419.1,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1749174815809,2.2274042,2419.2,2419.1,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1749174816411,2.9190042,2419.2,2419.1,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1749174817317,4.2119042,2419.2,2419.1,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1749174818510,0.82647,2418.8,2418.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1749174818714,2.2275442,2418.8,2418.7,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1749174818910,1.4010742,2418.8,2418.7,6.5811]
["bitfinex-derivatives","ETHF0:USTF0",1749174819206,1.4010742,2418.8,2418.7,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1749174820212,2.2275442,2418.8,2418.7,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1749174820406,2.2275442,2418.8,2418.7,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1749174820606,0.8265,2418.7,2418.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749174820813,7.3528742,2418.7,2418.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749174821810,0.82666,2418.3,2418.0,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1749174822013,3.2078,2418.1,2417.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1749174822210,3.2078,2417.6,2417.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1749174822413,3.2078,2417.7,2417.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1749174822705,1.42971141,2417.6,2417.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1749174822903,1.42971141,2417.6,2417.4,6.3909]
["bitfinex-derivatives","ETHF0:USTF0",1749174823107,3.2078,2417.7,2417.5,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1749174823408,3.2078,2417.7,2417.4,6.3909]
["bitfinex-derivatives","ETHF0:USTF0",1749174823409,0.00620386,2417.9,2417.4,9.5987]
["bitfinex-derivatives","ETHF0:USTF0",1749174823604,0.00620386,2417.9,2417.8,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1749174823807,0.00620386,2417.9,2417.8,5.90681]
["bitfinex-derivatives","ETHF0:USTF0",1749174824311,0.00620386,2417.9,2417.8,12.25201]
["bitfinex-derivatives","ETHF0:USTF0",1749174824715,3.2078,2418.3,2418.2,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1749174824913,3.2078,2418.3,2418.2,5.90667]
["bitfinex-derivatives","ETHF0:USTF0",1749174825618,0.00620386,2418.5,2418.2,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1749174825821,0.00620386,2418.5,2418.4,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1749174826112,3.86e-06,2418.5,2418.4,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1749174826320,3.86e-06,2418.5,2418.4,7.17181]
["bitfinex-derivatives","ETHF0:USTF0",1749174830018,3.86e-06,2418.5,2418.4,2.17181]
["bitfinex-derivatives","ETHF0:USTF0",1749174832528,3.86e-06,2418.5,2418.4,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1749174833418,3.86e-06,2418.5,2418.4,5.90561]
["bitfinex-derivatives","ETHF0:USTF0",1749174836128,3.86e-06,2418.5,2418.4,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1749174836321,3.86e-06,2418.5,2418.4,5.90561]
["bitfinex-derivatives","ETHF0:USTF0",1749174836925,3.86e-06,2418.5,2418.3,5.35933]
["bitfinex-derivatives","ETHF0:USTF0",1749174836926,0.82659386,2418.5,2418.3,5.35933]
["bitfinex-derivatives","ETHF0:USTF0",1749174837229,3.86e-06,2418.5,2418.4,5.90561]
["bitfinex-derivatives","ETHF0:USTF0",1749174840725,3.86e-06,2418.5,2418.4,7.22371]
["bitfinex-derivatives","ETHF0:USTF0",1749174841127,3.86e-06,2418.5,2418.4,12.22371]
["bitfinex-derivatives","ETHF0:USTF0",1749174842834,3.86e-06,2418.5,2418.4,13.13171]
["bitfinex-derivatives","ETHF0:USTF0",1749174843023,0.6756,2419.6,2418.4,12.3051]
["bitfinex-derivatives","ETHF0:USTF0",1749174843224,3.2078,2419.9,2419.8,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1749174843525,3.2078,2419.9,2419.8,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1749174843526,4.0339,2419.9,2419.8,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1749174843736,5.321,2419.9,2419.8,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1749174844030,5.9966,2419.9,2419.8,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1749174845434,0.82616,2419.7,2419.6,0.00620386]
["bitfinex-derivatives","ETHF0:USTF0",1749174846028,2.21533069,2419.7,2419.6,0.00620386]
["bitfinex-derivatives","ETHF0:USTF0",1749174847034,0.82616,2419.7,2419.6,0.00620386]
["bitfinex-derivatives","ETHF0:USTF0",1749174851644,5.82616,2419.7,2419.6,0.00620386]
["bitfinex-derivatives","ETHF0:USTF0",1749174852444,7.21653707,2419.7,2419.6,0.00620386]
["bitfinex-derivatives","ETHF0:USTF0",1749174853639,2.21653707,2419.7,2419.6,0.00620386]
["bitfinex-derivatives","ETHF0:USTF0",1749174857351,5.99662,2419.9,2419.6,5.08120386]
["bitfinex-derivatives","ETHF0:USTF0",1749174857552,0.82615,2419.8,2419.6,5.90740386]
["bitfinex-derivatives","ETHF0:USTF0",1749174857751,5.1705,2419.9,2419.6,5.08120386]
["bitfinex-derivatives","ETHF0:USTF0",1749174857950,0.82616,2419.7,2419.6,5.08120386]
["bitfinex-derivatives","ETHF0:USTF0",1749174859555,0.82614,2419.8,2419.6,5.90739386]
["bitfinex-derivatives","ETHF0:USTF0",1749174859951,0.82614,2419.8,2419.6,5.08120386]
["bitfinex-derivatives","ETHF0:USTF0",1749174860456,0.82616,2419.7,2419.6,5.08120386]
["bitfinex-derivatives","ETHF0:USTF0",1749174860756,3.2078,2419.9,2419.7,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1749174860946,0.82614,2419.8,2419.6,5.90737386]
["bitfinex-derivatives","ETHF0:USTF0",1749174861750,0.82613,2419.8,2419.6,5.08120386]
["bitfinex-derivatives","ETHF0:USTF0",1749174861951,3.2078,2419.9,2419.8,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1749174862255,4.0339,2419.9,2419.7,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1749174862455,4.0339,2419.9,2419.6,6.39270386]
["bitfinex-derivatives","ETHF0:USTF0",1749174862456,3.2078,2419.9,2419.6,6.39270386]
["bitfinex-derivatives","ETHF0:USTF0",1749174863051,4.03391,2419.9,2419.7,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1749174863348,0.82611,2419.9,2419.8,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1749174863658,0.00620386,2420.1,2419.6,6.39270386]
["bitfinex-derivatives","ETHF0:USTF0",1749174863956,0.82608,2420.0,2419.8,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1749174864158,0.83225386,2420.1,2419.9,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1749174864461,0.83225386,2420.1,2420.0,5.7506]
["bitfinex-derivatives","ETHF0:USTF0",1749174865051,0.83225386,2420.1,2420.0,6.57666]
["bitfinex-derivatives","ETHF0:USTF0",1749174865052,0.00620386,2420.1,2420.0,6.57666]
["bitfinex-derivatives","ETHF0:USTF0",1749174865252,0.83223386,2420.1,2420.0,5.7506]
["bitfinex-derivatives","ETHF0:USTF0",1749174866362,0.00620386,2420.1,2419.6,0.83239386]
["bitfinex-derivatives","ETHF0:USTF0",1749174866560,0.82614,2419.8,2419.7,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1749174866762,0.00620386,2420.1,2419.7,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1749174867061,0.82608,2420.0,2419.8,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1749174867258,0.00620386,2420.1,2419.7,6.3546]
["bitfinex-derivatives","ETHF0:USTF0",1749174867454,0.00620386,2420.1,2419.9,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1749174867652,0.00620386,2420.1,2420.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749174868053,0.00620386,2420.1,2418.5,0.28688679]
["bitfinex-derivatives","ETHF0:USTF0",1749174868054,2.06528,2419.9,2418.5,0.28688679]
["bitfinex-derivatives","ETHF0:USTF0",1749174868254,7.07130386,2420.1,2417.4,12.958691]
["bitfinex-derivatives","ETHF0:USTF0",1749174868255,3.2078,2419.0,2418.6,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1749174868464,3.2078,2419.0,2418.9,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1749174868655,3.2078,2419.0,2418.9,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1749174868855,3.2078,2419.0,2418.9,5.90144]
["bitfinex-derivatives","ETHF0:USTF0",1749174869453,3.2078,2419.0,2418.9,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1749174869763,4.03411,2419.3,2419.0,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1749174869958,3.2078,2419.3,2418.9,5.90142]
["bitfinex-derivatives","ETHF0:USTF0",1749174870265,3.2078,2419.3,2418.9,5.90143]
["bitfinex-derivatives","ETHF0:USTF0",1749174870266,0.82635,2419.2,2418.9,5.90143]
["bitfinex-derivatives","ETHF0:USTF0",1749174870861,0.82635,2419.2,2419.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1749174871264,4.03412,2419.3,2419.0,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1749174871471,0.82634,2419.2,2419.0,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1749174872364,0.82637,2419.1,2419.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1749174872967,0.82636,2419.2,2419.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1749174873266,0.82636,2419.2,2419.0,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1749174873457,3.2078,2419.3,2419.0,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749174874153,4.03412,2419.3,2419.1,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1749174874356,4.03412,2419.3,2419.0,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749174874561,4.03412,2419.3,2419.0,2.15118]
["bitfinex-derivatives","ETHF0:USTF0",1749174874961,3.2078,2419.3,2419.2,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1749174875464,3.2078,2419.3,2419.0,2.15118]
["bitfinex-derivatives","ETHF0:USTF0",1749174875465,4.0341,2419.3,2419.0,2.15118]
["bitfinex-derivatives","ETHF0:USTF0",1749174875770,3.2078,2419.3,2419.1,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1749174875966,4.03412,2419.3,2419.0,2.15118]
["bitfinex-derivatives","ETHF0:USTF0",1749174876162,0.82635,2419.2,2419.0,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1749174876769,4.03411,2419.3,2419.1,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1749174877371,3.2078,2419.3,2419.1,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1749174877864,3.2078,2419.3,2419.0,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749174878072,4.03411,2419.3,2419.1,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1749174878468,3.2078,2419.3,2419.0,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749174878663,0.8264,2419.0,2418.9,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1749174878864,4.0342,2419.0,2418.9,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1749174879370,3.2078,2419.0,2418.9,5.90144]
["bitfinex-derivatives","ETHF0:USTF0",1749174879768,3.2078,2419.3,2419.2,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1749174879962,3.2078,2420.3,2419.4,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1749174880165,0.83224386,2420.1,2419.9,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1749174880461,0.83224386,2420.1,2420.0,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1749174880661,1.36008774,2420.1,2420.0,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1749174881065,2.18611774,2420.1,2420.0,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1749174882671,1.36008774,2420.1,2420.0,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1749174882870,0.83223386,2420.1,2420.0,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1749174883677,0.00620386,2420.1,2420.0,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1749174883872,0.00620386,2420.1,2420.0,6.04006]
["bitfinex-derivatives","ETHF0:USTF0",1749174885774,0.00620386,2420.1,2420.0,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1749174886877,0.00620386,2420.1,2420.0,9.24786]
["bitfinex-derivatives","ETHF0:USTF0",1749174887079,0.00620386,2420.1,2420.0,9.90506]
["bitfinex-derivatives","ETHF0:USTF0",1749174887274,3.8755,2420.6,2420.0,14.079]
["bitfinex-derivatives","ETHF0:USTF0",1749174887577,3.8755,2420.6,2420.0,10.3839]
["bitfinex-derivatives","ETHF0:USTF0",1749174887779,3.8755,2420.6,2420.5,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1749174887973,0.6677,2420.6,2420.5,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1749174888173,1.49356,2420.6,2420.5,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1749174888677,4.70136,2420.6,2420.5,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1749174889071,0.82593,2420.4,2420.3,0.00620386]
["bitfinex-derivatives","ETHF0:USTF0",1749174889377,2.16611,2420.5,2420.3,5.21920386]
["bitfinex-derivatives","ETHF0:USTF0",1749174889873,1.3402,2420.5,2420.3,5.21920386]
["bitfinex-derivatives","ETHF0:USTF0",1749174890075,2.1661,2420.5,2420.3,5.21920386]
["bitfinex-derivatives","ETHF0:USTF0",1749174891775,0.82593,2420.4,2420.3,5.21920386]
["bitfinex-derivatives","ETHF0:USTF0",1749174892078,2.19123,2420.4,2420.3,5.21920386]
["bitfinex-derivatives","ETHF0:USTF0",1749174893381,1.3653,2420.4,2420.3,6.04516386]
["bitfinex-derivatives","ETHF0:USTF0",1749174893680,1.3653,2420.4,2420.3,5.21920386]
["bitfinex-derivatives","ETHF0:USTF0",1749174894980,2.19123,2420.4,2420.3,5.21920386]
["bitfinex-derivatives","ETHF0:USTF0",1749174895880,2.19123,2420.4,2420.3,0.00620386]
["bitfinex-derivatives","ETHF0:USTF0",1749174896077,2.19123,2420.4,2420.3,5.21820386]
["bitfinex-derivatives","ETHF0:USTF0",1749174896874,2.19123,2420.4,2420.3,0.00620386]
["bitfinex-derivatives","ETHF0:USTF0",1749174897176,2.19123,2420.4,2420.3,5.21820386]
["bitfinex-derivatives","ETHF0:USTF0",1749174898972,3.8755,2420.6,2420.3,5.21820386]
["bitfinex-derivatives","ETHF0:USTF0",1749174899277,0.82593,2420.4,2420.3,5.21820386]
["bitfinex-derivatives","ETHF0:USTF0",1749174899673,1.2973,2420.5,2420.3,5.21820386]
["bitfinex-derivatives","ETHF0:USTF0",1749174899883,1.2973,2420.5,2420.4,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1749174900178,1.49356,2420.6,2420.4,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1749174900576,0.6677,2420.6,2420.3,5.21820386]
["bitfinex-derivatives","ETHF0:USTF0",1749174900880,0.82592,2420.5,2420.3,6.04415386]
["bitfinex-derivatives","ETHF0:USTF0",1749174901085,2.13902,2420.5,2420.3,6.04415386]
["bitfinex-derivatives","ETHF0:USTF0",1749174901269,0.6677,2420.6,2420.5,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1749174901577,1.98200386,2420.8,2420.7,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1749174901778,0.00620386,2420.8,2420.7,6.03783]
["bitfinex-derivatives","ETHF0:USTF0",1749174903085,0.00620386,2420.8,2420.7,9.24563]
["bitfinex-derivatives","ETHF0:USTF0",1749174903272,5.8628,2421.3,2421.2,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1749174903473,5.2074,2421.3,2421.2,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1749174903669,6.03302,2421.3,2421.2,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1749174911988,5.2074,2421.3,2421.2,5.97466]
["bitfinex-derivatives","ETHF0:USTF0",1749174912290,6.03302,2421.3,2421.2,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1749174913189,3.2078,2421.3,2421.2,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1749174913586,4.03342,2421.3,2421.2,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1749174917586,3.2078,2421.3,2421.2,5.97466]
["bitfinex-derivatives","ETHF0:USTF0",1749174917988,4.03342,2421.3,2421.2,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1749174923894,0.00620386,2421.5,2421.2,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1749174924099,0.8256,2421.4,2421.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749174924597,0.82562,2421.3,2421.2,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1749174924792,2.17622,2421.3,2421.2,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1749174925497,0.00620386,2421.5,2421.2,5.97466]
["bitfinex-derivatives","ETHF0:USTF0",1749174925701,0.8256,2421.4,2421.2,5.97463]
["bitfinex-derivatives","ETHF0:USTF0",1749174926697,0.82562,2421.3,2421.2,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1749174930195,1.35680386,2421.5,2421.2,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1749174930398,0.00620386,2421.5,2421.4,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1749174930798,0.00620386,2421.5,2421.4,5.82559]
["bitfinex-derivatives","ETHF0:USTF0",1749174931007,0.00620386,2421.5,2421.4,7.18119]
["bitfinex-derivatives","ETHF0:USTF0",1749174931403,0.00620386,2421.5,2421.4,2.18119]
["bitfinex-derivatives","ETHF0:USTF0",1749174935505,0.00620386,2421.5,2421.4,3.53589]
["bitfinex-derivatives","ETHF0:USTF0",1749174937900,0.00620386,2421.5,2421.4,8.53589]
["bitfinex-derivatives","ETHF0:USTF0",1749174938107,0.82545,2421.8,2421.6,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1749174938312,0.82545,2421.8,2421.7,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1749174938807,2.13415,2421.8,2421.7,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1749174939610,2.13415,2421.8,2421.7,5.90248]
["bitfinex-derivatives","ETHF0:USTF0",1749174939803,2.13415,2421.8,2421.7,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1749174940904,1.47553,2421.9,2421.7,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1749174941206,1.47554,2421.9,2421.7,5.90246]
["bitfinex-derivatives","ETHF0:USTF0",1749174941509,0.83160386,2422.0,2421.9,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1749174942015,0.83160386,2422.0,2421.8,1.50533]
["bitfinex-derivatives","ETHF0:USTF0",1749174942211,0.83160386,2422.0,2421.9,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1749174942412,0.00620386,2422.0,2421.9,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1749174942617,0.83158386,2422.0,2421.9,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1749174942811,0.83158386,2422.0,2421.8,1.50533]
["bitfinex-derivatives","ETHF0:USTF0",1749174944115,0.83158386,2422.0,2421.9,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1749174944817,0.83158386,2422.0,2421.8,1.50533]
["bitfinex-derivatives","ETHF0:USTF0",1749174945320,0.83158386,2422.0,2421.9,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1749174946021,0.00620386,2422.0,2421.9,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1749174946219,0.83158386,2422.0,2421.9,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1749174946522,0.83158386,2422.0,2421.8,1.50533]
["bitfinex-derivatives","ETHF0:USTF0",1749174946722,0.83158386,2422.0,2421.9,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1749174947122,2.21058386,2422.0,2421.9,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1749174947824,0.82542,2421.9,2421.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1749174948324,0.82542,2421.9,2421.7,5.90246]
["bitfinex-derivatives","ETHF0:USTF0",1749174948325,0.82544,2421.9,2421.7,5.90246]
["bitfinex-derivatives","ETHF0:USTF0",1749174948624,0.82544,2421.9,2421.8,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1749174949330,0.82545,2421.8,2421.7,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1749174949624,0.82548,2421.7,2421.6,0.00620386]
["bitfinex-derivatives","ETHF0:USTF0",1749174949925,2.82908,2421.7,2421.6,5.08320386]
["bitfinex-derivatives","ETHF0:USTF0",1749174953834,4.09344482,2421.7,2421.6,5.08320386]
["bitfinex-derivatives","ETHF0:USTF0",1749174954031,2.82908,2421.7,2421.6,5.08320386]
["bitfinex-derivatives","ETHF0:USTF0",1749174954635,4.09357196,2421.7,2421.6,5.08320386]
["bitfinex-derivatives","ETHF0:USTF0",1749174960032,1.26449196,2421.7,2421.6,5.90872386]
["bitfinex-derivatives","ETHF0:USTF0",1749174960236,0.00620386,2422.0,2421.6,5.08320386]
["bitfinex-derivatives","ETHF0:USTF0",1749174960433,0.00620386,2422.0,2421.9,4.03322]
["bitfinex-derivatives","ETHF0:USTF0",1749174961833,0.00620386,2422.0,2421.9,4.03321]
["bitfinex-derivatives","ETHF0:USTF0",1749174962135,0.00620386,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749174962334,0.83158386,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749174962735,0.83158386,2422.0,2421.9,8.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749174962931,0.83158386,2422.0,2421.9,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1749174964434,0.82549,2421.7,2421.6,0.00620386]
["bitfinex-derivatives","ETHF0:USTF0",1749174964639,0.82549,2421.7,2421.6,5.08120386]
["bitfinex-derivatives","ETHF0:USTF0",1749174965534,2.15019,2421.7,2421.6,5.08120386]
["bitfinex-derivatives","ETHF0:USTF0",1749174968435,3.39942345,2421.7,2421.6,5.08120386]
["bitfinex-derivatives","ETHF0:USTF0",1749174968642,2.15019,2421.7,2421.6,5.08120386]
["bitfinex-derivatives","ETHF0:USTF0",1749174970441,1.3247,2421.7,2421.6,5.08120386]
["bitfinex-derivatives","ETHF0:USTF0",1749174971136,1.50487,2421.8,2421.6,5.90672386]
["bitfinex-derivatives","ETHF0:USTF0",1749174971137,0.82547,2421.8,2421.6,5.90672386]
["bitfinex-derivatives","ETHF0:USTF0",1749174971340,4.71792,2421.9,2421.6,5.08120386]
["bitfinex-derivatives","ETHF0:USTF0",1749174971541,0.82545,2421.8,2421.7,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749174971737,0.82549,2421.7,2421.6,5.08120386]
["bitfinex-derivatives","ETHF0:USTF0",1749174972048,2.12059,2421.7,2421.6,5.08120386]
["bitfinex-derivatives","ETHF0:USTF0",1749174973138,3.36924027,2421.7,2421.6,5.08120386]
["bitfinex-derivatives","ETHF0:USTF0",1749174973944,2.12059,2421.7,2421.6,5.08120386]
["bitfinex-derivatives","ETHF0:USTF0",1749174975447,0.82547,2421.8,2421.6,5.08120386]
["bitfinex-derivatives","ETHF0:USTF0",1749174975645,3.8925,2421.9,2421.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749174975848,0.82545,2421.8,2421.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749174976244,2.16085,2421.8,2421.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749174976845,3.40990925,2421.8,2421.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749174977250,2.16085,2421.8,2421.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749174977548,3.40992817,2421.8,2421.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749174979750,3.40992817,2421.8,2421.6,0.66540386]
["bitfinex-derivatives","ETHF0:USTF0",1749174979751,0.82549,2421.7,2421.6,0.00620386]
["bitfinex-derivatives","ETHF0:USTF0",1749174979954,3.36006817,2421.7,2421.6,0.00620386]
["bitfinex-derivatives","ETHF0:USTF0",1749174980255,4.05856817,2421.7,2421.6,0.00620386]
["bitfinex-derivatives","ETHF0:USTF0",1749174983060,2.53457817,2421.7,2421.6,0.83172386]
["bitfinex-derivatives","ETHF0:USTF0",1749174983359,2.53457817,2421.7,2421.6,0.00620386]
["bitfinex-derivatives","ETHF0:USTF0",1749174983360,0.82549,2421.7,2421.6,0.00620386]
["bitfinex-derivatives","ETHF0:USTF0",1749174983956,2.07471212,2421.7,2421.6,0.00620386]
["bitfinex-derivatives","ETHF0:USTF0",1749174984258,3.36341212,2421.7,2421.6,0.00620386]
["bitfinex-derivatives","ETHF0:USTF0",1749174984661,2.11419,2421.7,2421.6,0.00620386]
["bitfinex-derivatives","ETHF0:USTF0",1749174984859,3.36342964,2421.7,2421.6,0.00620386]
["bitfinex-derivatives","ETHF0:USTF0",1749174986971,3.37523982,2421.7,2421.6,0.00620386]
["bitfinex-derivatives","ETHF0:USTF0",1749175008474,6.58303982,2421.7,2421.6,0.00620386]
["bitfinex-derivatives","ETHF0:USTF0",1749175008864,6.58303982,2421.7,2421.6,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749175020689,5.29433982,2421.7,2421.6,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749175021588,6.60723982,2421.7,2421.6,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749175023688,11.60723982,2421.7,2421.6,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749175026492,6.60723982,2421.7,2421.6,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749175029586,5.29433982,2421.7,2421.6,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749175032287,5.92963982,2421.7,2421.6,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749175034491,4.66859,2421.7,2421.6,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749175034691,5.94461121,2421.7,2421.6,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749175035202,5.94465277,2421.7,2421.6,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749175035492,5.30935277,2421.7,2421.6,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749175036099,2.10155277,2421.7,2421.6,5.06700386]
["bitfinex-derivatives","ETHF0:USTF0",1749175036299,2.10155277,2421.7,2421.6,10.06700386]
["bitfinex-derivatives","ETHF0:USTF0",1749175036498,0.82549,2421.7,2421.6,10.06700386]
["bitfinex-derivatives","ETHF0:USTF0",1749175037287,2.09430789,2421.7,2421.6,10.06700386]
["bitfinex-derivatives","ETHF0:USTF0",1749175038396,0.82549,2421.7,2421.6,10.06700386]
["bitfinex-derivatives","ETHF0:USTF0",1749175039398,0.82549,2421.7,2421.6,5.06700386]
["bitfinex-derivatives","ETHF0:USTF0",1749175045495,0.82549,2421.7,2421.6,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749175045700,5.30086857,2421.7,2421.6,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749175046701,6.61316857,2421.7,2421.6,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749175051403,6.592015,2421.7,2421.6,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749175052708,5.279715,2421.7,2421.6,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749175052903,4.03329,2421.7,2421.6,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749175054408,2.06972386,2422.0,2421.7,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1749175054409,0.00620386,2422.0,2421.7,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1749175054602,0.00620386,2422.0,2421.6,5.00000386]
["bitfinex-derivatives","ETHF0:USTF0",1749175054603,0.82542,2421.9,2421.8,6.4295]
["bitfinex-derivatives","ETHF0:USTF0",1749175055604,0.83159386,2422.0,2421.8,6.4295]
["bitfinex-derivatives","ETHF0:USTF0",1749175055804,0.6882,2422.4,2421.8,6.4295]
["bitfinex-derivatives","ETHF0:USTF0",1749175055805,3.2078,2422.9,2421.8,11.4295]
["bitfinex-derivatives","ETHF0:USTF0",1749175056004,1.24583714,2422.8,2422.3,4.03307]
["bitfinex-derivatives","ETHF0:USTF0",1749175056198,0.82521,2422.5,2422.4,7.6893]
["bitfinex-derivatives","ETHF0:USTF0",1749175056402,0.82519,2422.6,2422.4,8.51454]
["bitfinex-derivatives","ETHF0:USTF0",1749175056604,0.82516,2422.7,2422.4,7.6893]
["bitfinex-derivatives","ETHF0:USTF0",1749175056799,3.2078,2422.9,2422.4,7.6893]
["bitfinex-derivatives","ETHF0:USTF0",1749175056800,0.82518,2422.6,2422.4,7.6893]
["bitfinex-derivatives","ETHF0:USTF0",1749175057612,0.82518,2422.6,2422.4,8.51455]
["bitfinex-derivatives","ETHF0:USTF0",1749175057806,0.00620386,2422.8,2422.5,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1749175058110,0.82514,2422.7,2422.5,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1749175058311,0.82514,2422.7,2422.4,7.6893]
["bitfinex-derivatives","ETHF0:USTF0",1749175058312,0.00620386,2422.8,2422.7,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1749175058905,0.00620386,2422.8,2422.7,5.82514]
["bitfinex-derivatives","ETHF0:USTF0",1749175061315,0.83131386,2422.8,2422.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749175061514,0.00620386,2422.8,2422.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749175062215,0.00620386,2422.8,2422.7,5.82514]
["bitfinex-derivatives","ETHF0:USTF0",1749175062410,0.83131386,2422.8,2422.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749175062607,0.00620386,2422.8,2422.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749175062809,0.00620386,2422.8,2422.7,5.82514]
["bitfinex-derivatives","ETHF0:USTF0",1749175063113,0.00620386,2422.8,2422.7,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1749175064211,0.83131386,2422.8,2422.6,5.33318]
["bitfinex-derivatives","ETHF0:USTF0",1749175064411,0.83131386,2422.8,2422.5,25.88]
["bitfinex-derivatives","ETHF0:USTF0",1749175064412,0.82516,2422.7,2422.5,25.88]
["bitfinex-derivatives","ETHF0:USTF0",1749175064611,0.82516,2422.7,2422.5,26.7052]
["bitfinex-derivatives","ETHF0:USTF0",1749175065015,0.82516,2422.7,2422.5,25.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749175065315,0.83132386,2422.8,2422.6,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1749175066120,0.00620386,2422.8,2422.6,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1749175066317,0.00620386,2422.8,2422.7,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1749175066615,0.00620386,2422.8,2422.6,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1749175066815,0.83133386,2422.8,2422.6,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1749175067316,0.00620386,2422.8,2422.7,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1749175069215,0.00620386,2422.8,2422.7,4.03294]
["bitfinex-derivatives","ETHF0:USTF0",1749175069411,0.00620386,2422.8,2422.7,9.03294]
["bitfinex-derivatives","ETHF0:USTF0",1749175071409,0.00620386,2422.8,2422.7,10.34054]
["bitfinex-derivatives","ETHF0:USTF0",1749175073514,0.00620386,2422.8,2422.7,5.34054]
["bitfinex-derivatives","ETHF0:USTF0",1749175074119,0.00620386,2422.8,2422.7,2.13274]
["bitfinex-derivatives","ETHF0:USTF0",1749175075026,0.00620386,2422.8,2422.7,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1749175077415,0.00620386,2422.8,2422.7,5.88114]
["bitfinex-derivatives","ETHF0:USTF0",1749175078526,0.00620386,2422.8,2422.7,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1749175078527,0.83131386,2422.8,2422.7,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1749175079923,2.13171386,2422.8,2422.7,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1749175080125,1.30660386,2422.8,2422.7,5.88114]
["bitfinex-derivatives","ETHF0:USTF0",1749175080422,0.00620386,2422.8,2422.7,5.88114]
["bitfinex-derivatives","ETHF0:USTF0",1749175085032,0.00620386,2422.8,2422.7,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1749175085322,0.00620386,2422.8,2422.7,5.88114]
["bitfinex-derivatives","ETHF0:USTF0",1749175085527,0.00620386,2422.8,2422.7,9.08894]
["bitfinex-derivatives","ETHF0:USTF0",1749175088733,0.00620386,2422.8,2422.7,9.99694]
["bitfinex-derivatives","ETHF0:USTF0",1749175090726,0.83131386,2422.8,2422.7,9.1648]
["bitfinex-derivatives","ETHF0:USTF0",1749175090931,0.83131386,2422.8,2422.7,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1749175093233,0.00620386,2422.8,2422.7,6.78215]
["bitfinex-derivatives","ETHF0:USTF0",1749175093539,1.93510386,2422.8,2422.7,6.78215]
["bitfinex-derivatives","ETHF0:USTF0",1749175093838,2.59370386,2422.8,2422.7,6.78215]
["bitfinex-derivatives","ETHF0:USTF0",1749175094435,3.41881386,2422.8,2422.7,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1749175094635,3.41881386,2422.8,2422.7,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1749175094834,2.59370386,2422.8,2422.7,5.87415]
["bitfinex-derivatives","ETHF0:USTF0",1749175095028,3.41881386,2422.8,2422.7,5.87415]
["bitfinex-derivatives","ETHF0:USTF0",1749175095229,3.41881386,2422.8,2422.7,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1749175100634,3.41881386,2422.8,2422.7,5.87414]
["bitfinex-derivatives","ETHF0:USTF0",1749175100835,2.59370386,2422.8,2422.7,5.87414]
["bitfinex-derivatives","ETHF0:USTF0",1749175101336,3.41881386,2422.8,2422.7,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1749175101841,0.82532,2422.2,2422.1,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1749175102036,0.82521,2422.5,2422.3,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1749175102236,5.32169,2422.6,2422.4,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1749175102439,1.2887,2422.5,2422.4,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1749175102843,1.2887,2422.5,2422.4,1.50912]
["bitfinex-derivatives","ETHF0:USTF0",1749175103540,3.2078,2422.6,2422.5,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1749175104236,0.82516,2422.7,2422.5,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1749175104444,1.2946,2422.7,2422.5,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1749175104845,2.11975,2422.7,2422.5,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1749175105042,1.2946,2422.6,2422.5,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1749175105842,1.2946,2422.6,2422.1,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1749175106036,0.82527,2422.4,2422.2,5.87529]
["bitfinex-derivatives","ETHF0:USTF0",1749175106238,1.3999,2422.3,2422.2,5.87529]
["bitfinex-derivatives","ETHF0:USTF0",1749175108349,6.3999,2422.3,2421.8,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1749175108542,0.82542,2421.9,2421.8,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1749175109246,3.2078,2422.1,2421.6,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749175109247,0.82546,2421.8,2421.6,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749175109448,2.20109,2421.7,2421.6,5.05000386]
["bitfinex-derivatives","ETHF0:USTF0",1749175110347,1.3756,2421.7,2421.6,5.05000386]
["bitfinex-derivatives","ETHF0:USTF0",1749175111151,1.3756,2421.7,2421.6,5.87552386]
["bitfinex-derivatives","ETHF0:USTF0",1749175111347,1.3756,2421.7,2421.6,5.05000386]
["bitfinex-derivatives","ETHF0:USTF0",1749175113951,1.3756,2421.7,2421.6,5.87552386]
["bitfinex-derivatives","ETHF0:USTF0",1749175114746,1.3756,2421.7,2421.6,5.05000386]
["bitfinex-derivatives","ETHF0:USTF0",1749175114946,1.3756,2421.7,2421.6,5.87552386]
["bitfinex-derivatives","ETHF0:USTF0",1749175115246,1.3756,2421.7,2421.6,5.05000386]
["bitfinex-derivatives","ETHF0:USTF0",1749175115447,1.3756,2421.7,2421.6,5.87552386]
["bitfinex-derivatives","ETHF0:USTF0",1749175115647,1.3756,2421.7,2421.6,5.05000386]
["bitfinex-derivatives","ETHF0:USTF0",1749175115849,1.3756,2421.7,2421.6,5.87552386]
["bitfinex-derivatives","ETHF0:USTF0",1749175116148,1.3756,2421.7,2421.6,5.05000386]
["bitfinex-derivatives","ETHF0:USTF0",1749175117454,1.3756,2421.7,2421.6,5.87552386]
["bitfinex-derivatives","ETHF0:USTF0",1749175119753,3.2078,2422.1,2421.6,8.25780386]
["bitfinex-derivatives","ETHF0:USTF0",1749175120053,0.82529,2422.3,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749175120255,0.82529,2422.3,2422.1,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1749175120451,1.3602,2422.2,2422.0,5.86936]
["bitfinex-derivatives","ETHF0:USTF0",1749175120653,1.3602,2422.2,2422.1,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1749175120851,2.0461,2422.2,2422.1,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1749175121950,2.0461,2422.2,2422.0,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1749175122153,2.0461,2422.2,2422.0,5.86936]
["bitfinex-derivatives","ETHF0:USTF0",1749175122352,2.87142,2422.2,2422.0,5.86936]
["bitfinex-derivatives","ETHF0:USTF0",1749175123546,2.0461,2422.2,2422.0,5.86936]
["bitfinex-derivatives","ETHF0:USTF0",1749175123857,2.0461,2422.2,2422.1,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1749175124157,0.82525,2422.5,2422.0,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1749175124458,0.82526,2422.4,2422.2,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1749175124653,2.19506,2422.4,2422.1,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1749175124954,0.6591,2422.5,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749175125160,0.6591,2422.5,2422.4,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1749175125359,0.6591,2422.5,2422.4,5.86925]
["bitfinex-derivatives","ETHF0:USTF0",1749175125854,1.48431,2422.5,2422.4,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1749175126059,2.85411,2422.5,2422.4,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1749175127558,2.0289,2422.5,2422.4,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1749175127855,2.85411,2422.5,2422.4,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1749175129261,2.0289,2422.5,2422.4,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1749175129463,2.85411,2422.5,2422.4,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1749175131964,2.0289,2422.5,2422.4,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1749175135361,2.85411,2422.5,2422.4,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1749175136367,2.0289,2422.5,2422.4,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1749175137071,2.0289,2422.5,2422.4,5.86925]
["bitfinex-derivatives","ETHF0:USTF0",1749175137370,0.6591,2422.5,2422.4,5.86925]
["bitfinex-derivatives","ETHF0:USTF0",1749175138064,1.48431,2422.5,2422.4,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1749175138259,0.6591,2422.5,2422.4,5.86925]
["bitfinex-derivatives","ETHF0:USTF0",1749175140969,1.48431,2422.5,2422.4,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1749175141464,2.75331,2422.5,2422.4,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1749175143065,0.82525,2422.4,2422.3,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1749175143269,0.6591,2422.5,2422.4,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1749175143670,1.48431,2422.5,2422.4,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1749175143867,2.79401,2422.5,2422.3,5.86826]
["bitfinex-derivatives","ETHF0:USTF0",1749175144070,2.79401,2422.5,2422.3,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1749175144071,0.82525,2422.4,2422.3,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1749175144375,2.13495,2422.4,2422.3,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1749175145675,2.13495,2422.4,2422.3,5.86828]
["bitfinex-derivatives","ETHF0:USTF0",1749175146875,2.13495,2422.4,2422.3,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1749175148275,5.34275,2422.4,2422.3,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1749175148875,6.57646167,2422.4,2422.3,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1749175149471,0.82542,2421.9,2421.8,24.969]
["bitfinex-derivatives","ETHF0:USTF0",1749175149776,0.82542,2421.9,2421.8,30.005]
["bitfinex-derivatives","ETHF0:USTF0",1749175150170,2.86942,2421.9,2421.8,30.005]
["bitfinex-derivatives","ETHF0:USTF0",1749175150971,2.044,2421.9,2421.8,30.005]
["bitfinex-derivatives","ETHF0:USTF0",1749175151170,2.044,2421.9,2421.8,30.83045]
["bitfinex-derivatives","ETHF0:USTF0",1749175151376,4.0332,2422.0,2421.8,30.83045]
["bitfinex-derivatives","ETHF0:USTF0",1749175151574,4.0332,2422.0,2421.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749175153571,5.433,2422.0,2421.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749175154280,4.6076,2422.0,2421.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749175154975,2.22518,2422.0,2421.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749175155175,0.82534,2422.2,2421.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749175155376,3.9008,2422.3,2421.9,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1749175155571,2.0244,2422.5,2422.1,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1749175155876,2.0244,2422.5,2421.9,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1749175155877,0.82527,2422.4,2422.2,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1749175156074,2.0244,2422.5,2422.2,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1749175156272,0.82528,2422.3,2422.2,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1749175163981,2.0244,2422.5,2422.2,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1749175163982,0.82527,2422.4,2422.2,5.86231]
["bitfinex-derivatives","ETHF0:USTF0",1749175164178,2.15128,2422.4,2422.2,5.86231]
["bitfinex-derivatives","ETHF0:USTF0",1749175164883,0.82528,2422.3,2422.2,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1749175165679,1.48438,2422.3,2422.2,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1749175167483,1.48438,2422.3,2422.2,5.86231]
["bitfinex-derivatives","ETHF0:USTF0",1749175167683,1.48438,2422.3,2422.2,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1749175168784,0.6591,2422.3,2422.2,5.86231]
["bitfinex-derivatives","ETHF0:USTF0",1749175168988,1.48438,2422.3,2422.2,5.86231]
["bitfinex-derivatives","ETHF0:USTF0",1749175169484,1.48438,2422.3,2422.2,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1749175170872,0.82528,2422.3,2422.2,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1749175178591,0.82538,2422.0,2421.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749175178888,0.82538,2422.0,2421.9,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1749175179285,0.82538,2422.0,2421.9,6.52522]
["bitfinex-derivatives","ETHF0:USTF0",1749175180785,1.48377,2422.1,2421.9,6.52521]
["bitfinex-derivatives","ETHF0:USTF0",1749175181089,1.3357,2422.0,2421.9,6.52521]
["bitfinex-derivatives","ETHF0:USTF0",1749175181495,2.16108,2422.0,2421.9,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1749175181684,1.3357,2422.0,2421.9,6.52522]
["bitfinex-derivatives","ETHF0:USTF0",1749175181989,2.16108,2422.0,2421.9,6.52522]
["bitfinex-derivatives","ETHF0:USTF0",1749175182584,1.3357,2422.0,2421.9,6.52522]
["bitfinex-derivatives","ETHF0:USTF0",1749175183885,1.3357,2422.0,2421.9,1.49722]
["bitfinex-derivatives","ETHF0:USTF0",1749175184187,1.3357,2422.0,2421.9,6.52522]
["bitfinex-derivatives","ETHF0:USTF0",1749175185793,1.48377,2422.1,2421.9,6.52522]
["bitfinex-derivatives","ETHF0:USTF0",1749175187191,0.6584,2422.1,2422.0,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1749175187601,1.48376,2422.1,2421.9,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1749175188602,0.6584,2422.1,2422.0,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1749175188801,1.48377,2422.1,2421.9,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1749175189704,0.6584,2422.1,2422.0,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1749175189906,1.48376,2422.1,2421.9,6.52521]
["bitfinex-derivatives","ETHF0:USTF0",1749175190902,1.48376,2422.1,2422.0,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1749175191301,0.6584,2422.1,2422.0,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1749175191502,1.48376,2422.1,2421.9,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1749175192705,1.48376,2422.1,2421.9,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1749175192904,1.48376,2422.1,2421.9,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1749175195408,4.03309,2422.3,2422.1,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1749175195605,3.2078,2422.3,2422.2,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1749175196209,3.2078,2422.3,2421.9,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1749175196412,0.82538,2422.1,2421.9,6.52521]
["bitfinex-derivatives","ETHF0:USTF0",1749175196604,2.20795,2422.2,2422.0,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1749175197007,2.20795,2422.2,2421.9,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1749175197207,1.3826,2422.2,2422.0,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1749175197403,1.3826,2422.2,2421.9,6.52521]
["bitfinex-derivatives","ETHF0:USTF0",1749175197708,0.82536,2422.1,2421.9,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1749175197907,2.20795,2422.2,2421.9,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1749175198105,1.3826,2422.2,2421.9,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1749175198307,0.82536,2422.1,2421.9,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1749175199009,0.82539,2422.1,2422.0,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1749175199511,0.6731,2422.4,2422.1,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1749175199512,1.49837,2422.4,2422.1,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1749175199704,1.49837,2422.4,2422.1,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1749175200010,0.8253,2422.3,2422.0,5.85337]
["bitfinex-derivatives","ETHF0:USTF0",1749175200309,0.82533,2422.2,2422.0,5.85337]
["bitfinex-derivatives","ETHF0:USTF0",1749175200909,0.6731,2422.4,2422.0,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1749175201206,0.82534,2422.2,2422.0,5.85339]
["bitfinex-derivatives","ETHF0:USTF0",1749175201406,0.82534,2422.2,2422.0,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1749175202608,0.82536,2422.1,2422.0,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1749175202810,0.82539,2422.0,2421.9,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1749175203909,4.03317,2422.1,2421.9,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1749175204209,1.3926,2422.3,2421.9,5.85342]
["bitfinex-derivatives","ETHF0:USTF0",1749175204408,1.26332855,2422.2,2421.9,5.85341]
["bitfinex-derivatives","ETHF0:USTF0",1749175204600,1.3926,2422.3,2422.0,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1749175204911,0.82533,2422.2,2422.0,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1749175205115,3.8809,2422.4,2421.9,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1749175205420,0.82539,2422.0,2421.9,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1749175205705,1.2859,2422.3,2421.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1749175205914,0.82539,2422.0,2421.9,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1749175208311,2.08851503,2422.0,2421.9,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1749175208611,4.13681503,2422.0,2421.9,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1749175210203,3.31142503,2422.0,2421.9,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1749175210410,4.13682503,2422.0,2421.9,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1749175210811,2.8737,2422.0,2421.9,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1749175216505,2.8737,2422.0,2421.9,5.6596]
["bitfinex-derivatives","ETHF0:USTF0",1749175217517,3.2078,2422.4,2422.2,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1749175217717,3.2078,2422.4,2422.3,5.6506]
["bitfinex-derivatives","ETHF0:USTF0",1749175218111,4.03305,2422.4,2422.3,5.6506]
["bitfinex-derivatives","ETHF0:USTF0",1749175219313,4.03305,2422.4,2422.3,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1749175219513,6.62711318,2422.4,2422.3,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1749175220618,7.27031318,2422.4,2422.3,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1749175223319,6.01065,2422.4,2422.3,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1749175223921,7.27030882,2422.4,2422.3,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1749175224616,6.44505882,2422.4,2422.3,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1749175225417,6.44498946,2422.4,2422.3,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1749175226125,7.27022946,2422.4,2422.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1749175226325,2.09938,2422.3,2422.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1749175226518,2.09938,2422.3,2422.2,5.6969]
["bitfinex-derivatives","ETHF0:USTF0",1749175226719,1.2741,2422.3,2422.2,5.6969]
["bitfinex-derivatives","ETHF0:USTF0",1749175227225,2.09939,2422.3,2422.2,5.6969]
["bitfinex-derivatives","ETHF0:USTF0",1749175227416,1.2741,2422.3,2422.2,6.52222]
["bitfinex-derivatives","ETHF0:USTF0",1749175229127,3.851,2422.4,2422.3,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1749175230732,4.67626,2422.4,2422.2,6.5222]
["bitfinex-derivatives","ETHF0:USTF0",1749175231026,5.1952,2422.4,2422.2,6.5222]
["bitfinex-derivatives","ETHF0:USTF0",1749175231226,1.3987,2422.3,2422.2,6.5222]
["bitfinex-derivatives","ETHF0:USTF0",1749175232218,2.22399,2422.3,2422.2,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1749175232724,3.48319312,2422.3,2422.2,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1749175234827,0.82533,2422.2,2422.0,5.84337]
["bitfinex-derivatives","ETHF0:USTF0",1749175235030,3.2078,2422.1,2422.0,5.84337]
["bitfinex-derivatives","ETHF0:USTF0",1749175235330,3.857,2422.1,2422.0,5.84337]
["bitfinex-derivatives","ETHF0:USTF0",1749175237229,4.68235,2422.1,2422.0,5.84337]
["bitfinex-derivatives","ETHF0:USTF0",1749175237435,3.857,2422.1,2422.0,5.84337]
["bitfinex-derivatives","ETHF0:USTF0",1749175237937,0.6492,2422.1,2422.0,5.84337]
["bitfinex-derivatives","ETHF0:USTF0",1749175238133,3.857,2422.1,2422.0,5.84337]
["bitfinex-derivatives","ETHF0:USTF0",1749175238329,4.68236,2422.1,2422.0,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1749175238529,6.04776,2422.1,2422.0,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1749175248142,6.04776,2422.1,2422.0,5.84339]
["bitfinex-derivatives","ETHF0:USTF0",1749175250037,3.2078,2422.1,2422.0,5.84339]
["bitfinex-derivatives","ETHF0:USTF0",1749175250242,0.6905,2422.4,2422.3,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1749175250441,5.30453,2422.5,2422.3,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1749175251436,5.30453,2422.5,2422.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749175251636,6.56214648,2422.5,2422.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749175255744,5.73691648,2422.5,2422.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749175255940,6.56213648,2422.5,2422.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749175258451,6.5626149,2422.5,2422.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749175259243,6.5626149,2422.5,2422.3,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749175259244,0.82526,2422.4,2422.3,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749175259444,2.81466,2422.4,2422.3,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749175260253,1.9894,2422.4,2422.3,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749175260653,2.81466,2422.4,2422.3,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749175261348,1.9894,2422.4,2422.3,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749175261552,1.9894,2422.4,2422.3,5.83529]
["bitfinex-derivatives","ETHF0:USTF0",1749175261952,1.9894,2422.4,2422.3,5.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749175262354,1.9894,2422.4,2422.3,6.46679]
["bitfinex-derivatives","ETHF0:USTF0",1749175262555,2.81466,2422.4,2422.3,5.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749175262750,1.9894,2422.4,2422.3,6.46679]
["bitfinex-derivatives","ETHF0:USTF0",1749175262955,1.9894,2422.4,2422.3,1.45679]
["bitfinex-derivatives","ETHF0:USTF0",1749175264354,0.6786,2422.4,2422.3,1.45679]
["bitfinex-derivatives","ETHF0:USTF0",1749175265751,1.50385,2422.4,2422.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1749175266158,1.50386,2422.4,2422.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1749175266665,2.87166,2422.4,2422.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1749175266964,2.87166,2422.4,2422.2,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749175266965,0.82528,2422.3,2422.2,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749175267166,2.62454618,2422.3,2422.2,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749175267360,1.50387,2422.4,2422.2,5.83532]
["bitfinex-derivatives","ETHF0:USTF0",1749175267759,3.2078,2422.5,2422.2,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749175267959,3.21400386,2422.8,2422.3,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1749175268162,2.08242053,2422.7,2422.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749175268363,0.6626,2422.7,2422.6,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749175268764,0.6626,2422.7,2422.6,5.7041]
["bitfinex-derivatives","ETHF0:USTF0",1749175269365,1.48775,2422.7,2422.6,5.7041]
["bitfinex-derivatives","ETHF0:USTF0",1749175269760,2.85815,2422.7,2422.6,5.7041]
["bitfinex-derivatives","ETHF0:USTF0",1749175270768,2.85815,2422.7,2422.6,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749175271966,2.033,2422.7,2422.6,5.83519]
["bitfinex-derivatives","ETHF0:USTF0",1749175275471,2.85815,2422.7,2422.6,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749175276573,2.85815,2422.7,2422.6,5.83519]
["bitfinex-derivatives","ETHF0:USTF0",1749175276768,4.03913386,2422.8,2422.6,5.83519]
["bitfinex-derivatives","ETHF0:USTF0",1749175276962,4.03913386,2422.8,2422.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1749175277166,5.29768812,2422.8,2422.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1749175277969,4.47255812,2422.8,2422.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1749175278175,5.29767812,2422.8,2422.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1749175278878,0.82515,2422.7,2422.6,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749175279072,1.51535,2422.7,2422.6,5.83519]
["bitfinex-derivatives","ETHF0:USTF0",1749175279576,2.77435673,2422.7,2422.6,5.83519]
["bitfinex-derivatives","ETHF0:USTF0",1749175279770,2.77435673,2422.7,2422.6,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749175279969,4.06895673,2422.7,2422.6,5.83519]
["bitfinex-derivatives","ETHF0:USTF0",1749175280470,4.03914386,2422.8,2422.6,5.83519]
["bitfinex-derivatives","ETHF0:USTF0",1749175281078,3.21400386,2422.8,2422.7,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1749175281277,3.21400386,2422.8,2422.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749175281278,5.29797072,2422.8,2422.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749175282577,0.82515,2422.7,2422.6,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749175282873,2.80815,2422.7,2422.6,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749175283174,4.06571893,2422.7,2422.6,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749175284476,4.06571893,2422.7,2422.6,5.83519]
["bitfinex-derivatives","ETHF0:USTF0",1749175284477,3.24056893,2422.7,2422.6,5.83519]
["bitfinex-derivatives","ETHF0:USTF0",1749175284669,4.06571893,2422.7,2422.6,5.83519]
["bitfinex-derivatives","ETHF0:USTF0",1749175285167,4.06571893,2422.7,2422.0,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749175285168,0.82536,2422.1,2422.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1749175285373,0.82536,2422.1,2422.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749175285780,2.84176,2422.1,2422.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749175286079,2.0164,2422.1,2422.0,2.82539]
["bitfinex-derivatives","ETHF0:USTF0",1749175286273,2.0164,2422.1,2422.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749175286978,2.84176,2422.1,2422.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749175288479,2.0164,2422.1,2422.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749175289177,3.2078,2422.2,2422.1,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1749175289378,3.2078,2422.2,2422.0,3.51637]
["bitfinex-derivatives","ETHF0:USTF0",1749175290080,3.2078,2422.2,2422.1,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1749175290282,3.2078,2422.2,2422.0,3.51638]
["bitfinex-derivatives","ETHF0:USTF0",1749175290469,4.03314,2422.2,2422.0,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1749175290672,0.82535,2422.1,2422.0,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1749175290869,6.04893,2422.2,2422.0,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1749175292979,3.8928,2422.2,2422.0,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1749175293179,4.71811,2422.2,2422.0,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1749175293880,3.2078,2422.2,2422.0,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1749175294075,0.647,2422.5,2422.0,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1749175294281,0.647,2422.5,2422.1,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1749175294482,0.647,2422.5,2422.2,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1749175294871,3.2078,2422.6,2422.3,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1749175295071,3.2078,2422.6,2422.4,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1749175295277,3.2078,2422.6,2422.3,7.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749175297777,3.2078,2422.6,2422.3,6.9503]
["bitfinex-derivatives","ETHF0:USTF0",1749175297978,4.03297,2422.6,2422.3,6.9503]
["bitfinex-derivatives","ETHF0:USTF0",1749175298179,4.03297,2422.6,2422.3,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1749175299088,3.2078,2422.6,2422.3,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1749175299290,3.2078,2422.6,2422.0,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749175299492,0.82527,2422.3,2422.2,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1749175300189,2.0424,2422.4,2422.2,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1749175300391,0.689,2422.4,2422.2,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1749175300584,3.2078,2422.6,2422.3,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749175300787,3.2078,2422.6,2422.3,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1749175300985,3.2078,2422.6,2422.3,2.10685]
["bitfinex-derivatives","ETHF0:USTF0",1749175301485,4.03298,2422.6,2422.3,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1749175301886,5.34758,2422.6,2422.3,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1749175302082,0.82521,2422.5,2422.3,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1749175302390,2.13981,2422.5,2422.3,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1749175302793,0.82523,2422.4,2422.3,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749175302991,2.83713,2422.4,2422.3,5.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749175303493,2.83713,2422.4,2422.3,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1749175303887,0.82547,2421.7,2421.6,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749175304084,0.82569,2421.1,2420.5,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1749175304289,3.2078,2421.1,2420.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1749175304490,3.2078,2420.7,2420.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749175304785,3.2078,2420.7,2420.5,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1749175304990,4.4707,2420.7,2420.5,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1749175305295,5.29653,2420.7,2420.5,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1749175305789,0.82585,2420.6,2420.5,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1749175305996,1.2629,2420.6,2420.5,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1749175306187,2.08875,2420.6,2420.5,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1749175309896,5.29655,2420.6,2420.5,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1749175310091,0.00620386,2420.8,2420.5,13.1988]
["bitfinex-derivatives","ETHF0:USTF0",1749175310298,0.00620386,2420.8,2420.6,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1749175310596,0.00620386,2420.8,2420.5,10.865]
["bitfinex-derivatives","ETHF0:USTF0",1749175311093,0.00620386,2420.8,2420.5,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1749175311291,0.82581,2420.7,2420.6,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1749175311490,4.03361,2420.7,2420.6,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1749175311691,0.82588,2420.5,2420.4,0.00620386]
["bitfinex-derivatives","ETHF0:USTF0",1749175311891,0.82588,2420.5,2420.4,4.99920386]
["bitfinex-derivatives","ETHF0:USTF0",1749175312299,0.82587,2420.5,2420.4,4.99920386]
["bitfinex-derivatives","ETHF0:USTF0",1749175312501,0.82586,2420.6,2420.4,4.99920386]
["bitfinex-derivatives","ETHF0:USTF0",1749175312801,2.14706,2420.6,2420.4,4.99920386]
["bitfinex-derivatives","ETHF0:USTF0",1749175313099,0.82587,2420.5,2420.4,4.99920386]
["bitfinex-derivatives","ETHF0:USTF0",1749175313394,2.14667,2420.5,2420.4,4.99920386]
["bitfinex-derivatives","ETHF0:USTF0",1749175313590,2.14667,2420.5,2420.4,0.00620386]
["bitfinex-derivatives","ETHF0:USTF0",1749175313797,2.14667,2420.5,2420.4,5.00020386]
["bitfinex-derivatives","ETHF0:USTF0",1749175314698,1.3208,2420.5,2420.4,5.00020386]
["bitfinex-derivatives","ETHF0:USTF0",1749175314900,2.14667,2420.5,2420.4,5.00020386]
["bitfinex-derivatives","ETHF0:USTF0",1749175315699,2.14667,2420.5,2420.4,0.00620386]
["bitfinex-derivatives","ETHF0:USTF0",1749175321600,3.2078,2420.7,2420.4,0.00620386]
["bitfinex-derivatives","ETHF0:USTF0",1749175321809,3.2078,2420.7,2420.5,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1749175321999,0.00620386,2420.8,2420.5,6.3599]
["bitfinex-derivatives","ETHF0:USTF0",1749175322199,0.83197386,2420.8,2420.5,6.3599]
["bitfinex-derivatives","ETHF0:USTF0",1749175322400,0.83197386,2420.8,2420.5,7.7545]
["bitfinex-derivatives","ETHF0:USTF0",1749175322798,0.00620386,2420.8,2420.5,7.7545]
["bitfinex-derivatives","ETHF0:USTF0",1749175323200,0.00620386,2420.8,2420.5,8.58035]
["bitfinex-derivatives","ETHF0:USTF0",1749175323501,0.00620386,2420.8,2420.6,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1749175323704,0.00620386,2420.8,2420.6,2.21194]
["bitfinex-derivatives","ETHF0:USTF0",1749175323902,0.83199386,2420.8,2420.5,6.3599]
["bitfinex-derivatives","ETHF0:USTF0",1749175324106,0.82584,2420.6,2420.5,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1749175324296,0.82587,2420.5,2420.4,0.00620386]
["bitfinex-derivatives","ETHF0:USTF0",1749175325202,0.00620386,2420.8,2420.4,0.00620386]
["bitfinex-derivatives","ETHF0:USTF0",1749175325394,0.83198386,2420.8,2420.4,1.48669386]
["bitfinex-derivatives","ETHF0:USTF0",1749175325598,0.83198386,2420.8,2420.4,2.79439386]
["bitfinex-derivatives","ETHF0:USTF0",1749175325800,0.83198386,2420.8,2420.5,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1749175326597,0.00620386,2420.8,2420.5,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1749175327401,0.00620386,2420.8,2420.5,5.82086]
["bitfinex-derivatives","ETHF0:USTF0",1749175327600,0.00620386,2420.8,2420.5,6.3027]
["bitfinex-derivatives","ETHF0:USTF0",1749175328408,0.83197386,2420.8,2420.5,6.3027]
["bitfinex-derivatives","ETHF0:USTF0",1749175329005,0.00620386,2420.8,2420.5,6.3027]
["bitfinex-derivatives","ETHF0:USTF0",1749175329405,0.00620386,2420.8,2420.5,7.12856]
["bitfinex-derivatives","ETHF0:USTF0",1749175330101,0.00620386,2420.8,2420.5,6.3027]
["bitfinex-derivatives","ETHF0:USTF0",1749175330404,0.00620386,2420.8,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1749175330602,0.00620386,2420.8,2420.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1749175330804,0.00620386,2420.8,2420.5,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1749175331110,0.00620386,2420.8,2420.5,5.82086]
["bitfinex-derivatives","ETHF0:USTF0",1749175331514,0.00620386,2420.8,2420.5,7.09566]
["bitfinex-derivatives","ETHF0:USTF0",1749175332911,0.00620386,2420.8,2420.7,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1749175333120,0.00620386,2420.8,2420.7,4.03359]
["bitfinex-derivatives","ETHF0:USTF0",1749175333409,0.00620386,2420.8,2420.7,10.30839]
["bitfinex-derivatives","ETHF0:USTF0",1749175334006,0.00620386,2420.8,2420.7,5.30839]
["bitfinex-derivatives","ETHF0:USTF0",1749175336110,3.2078,2421.6,2420.7,9.4826]
["bitfinex-derivatives","ETHF0:USTF0",1749175336316,3.2078,2421.6,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749175336618,3.2078,2421.6,2421.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1749175336817,3.2078,2421.6,2421.4,5.6824]
["bitfinex-derivatives","ETHF0:USTF0",1749175338119,1.48735386,2421.7,2421.4,5.6824]
["bitfinex-derivatives","ETHF0:USTF0",1749175338309,0.82549,2421.6,2421.4,5.6824]
["bitfinex-derivatives","ETHF0:USTF0",1749175338714,0.66190386,2421.7,2421.4,5.6824]
["bitfinex-derivatives","ETHF0:USTF0",1749175338715,0.00620386,2421.7,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749175339727,2.13875386,2421.7,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749175341422,0.82548,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749175341622,1.9667,2421.6,2421.3,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1749175341817,3.2078,2421.4,2421.0,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1749175342016,0.82563,2421.2,2421.0,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1749175342223,2.0088,2421.3,2421.0,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1749175342224,5.36795,2421.1,2421.0,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1749175342523,6.00015,2421.1,2421.0,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1749175344230,2.79235,2421.1,2421.0,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1749175347724,6.00015,2421.1,2421.0,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1749175347928,0.82579,2420.7,2420.6,24.982]
["bitfinex-derivatives","ETHF0:USTF0",1749175348133,0.82579,2420.7,2420.6,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1749175348433,0.82584,2420.6,2420.4,0.00620386]
["bitfinex-derivatives","ETHF0:USTF0",1749175348632,2.17224,2420.6,2420.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1749175349438,2.81474,2420.6,2420.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1749175352235,0.82585,2420.5,2420.4,0.00620386]
["bitfinex-derivatives","ETHF0:USTF0",1749175352432,2.14685,2420.5,2420.4,4.99520386]
["bitfinex-derivatives","ETHF0:USTF0",1749175355330,3.2078,2420.8,2420.4,4.99520386]
["bitfinex-derivatives","ETHF0:USTF0",1749175355537,3.2078,2420.8,2420.5,2.15814]
["bitfinex-derivatives","ETHF0:USTF0",1749175355835,3.2078,2420.8,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1749175356037,3.2078,2420.8,2420.7,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1749175356831,3.2078,2421.1,2420.7,13.1968]
["bitfinex-derivatives","ETHF0:USTF0",1749175357026,3.2078,2421.1,2420.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1749175357232,3.2078,2421.1,2421.0,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1749175357630,3.2078,2421.1,2420.9,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1749175357932,4.03346,2421.1,2421.0,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1749175358133,5.37196,2421.1,2421.0,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1749175358332,0.82569,2421.0,2420.7,4.03357]
["bitfinex-derivatives","ETHF0:USTF0",1749175358536,0.82569,2421.0,2420.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1749175358734,0.82569,2421.0,2420.7,4.03357]
["bitfinex-derivatives","ETHF0:USTF0",1749175358935,0.82569,2421.0,2420.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1749175359639,0.82563,2421.2,2420.8,5.81475]
["bitfinex-derivatives","ETHF0:USTF0",1749175360542,1.2917,2421.4,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749175360739,2.11725,2421.4,2421.1,5.6721]
["bitfinex-derivatives","ETHF0:USTF0",1749175362235,1.2917,2421.4,2421.1,5.6721]
["bitfinex-derivatives","ETHF0:USTF0",1749175362432,0.82562,2421.3,2421.1,5.6721]
["bitfinex-derivatives","ETHF0:USTF0",1749175362641,1.2917,2421.4,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749175362842,2.74814,2421.2,2421.1,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1749175363040,1.9225,2421.2,2421.1,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1749175363241,2.74812,2421.2,2421.1,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1749175363737,1.9225,2421.2,2421.1,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1749175363940,0.6526,2421.2,2421.1,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1749175364142,0.82561,2421.3,2421.1,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1749175364346,0.82556,2421.4,2421.1,5.81065]
["bitfinex-derivatives","ETHF0:USTF0",1749175364541,0.82559,2421.3,2421.1,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1749175364943,3.8604,2421.5,2421.1,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1749175365142,0.82558,2421.4,2421.1,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1749175365344,0.82558,2421.4,2421.1,5.81065]
["bitfinex-derivatives","ETHF0:USTF0",1749175365646,0.82559,2421.3,2421.1,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1749175366141,0.82557,2421.4,2421.1,5.81065]
["bitfinex-derivatives","ETHF0:USTF0",1749175366639,5.1323,2421.5,2421.1,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1749175366941,0.00620386,2421.7,2421.6,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1749175367144,0.00620386,2421.7,2421.6,9.01828]
["bitfinex-derivatives","ETHF0:USTF0",1749175367443,1.2719,2422.6,2422.2,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1749175367643,1.2719,2422.6,2422.3,6.3377]
["bitfinex-derivatives","ETHF0:USTF0",1749175367843,1.2719,2422.6,2422.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1749175368045,0.82521,2422.4,2422.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1749175368246,0.82521,2422.4,2422.3,6.3377]
["bitfinex-derivatives","ETHF0:USTF0",1749175368650,0.82925152,2422.6,2422.3,6.3377]
["bitfinex-derivatives","ETHF0:USTF0",1749175369043,0.82519,2422.5,2422.3,6.3377]
["bitfinex-derivatives","ETHF0:USTF0",1749175369240,0.82518,2422.5,2422.4,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1749175370244,0.82925152,2422.6,2422.4,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1749175371348,0.82518,2422.5,2422.4,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1749175374944,2.10808,2422.5,2422.4,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1749175376352,0.82518,2422.5,2422.4,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1749175377240,0.00409152,2422.6,2422.4,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1749175377448,0.00409152,2422.6,2422.4,5.81019]
["bitfinex-derivatives","ETHF0:USTF0",1749175378145,0.82518,2422.5,2422.4,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1749175378947,0.82925152,2422.6,2422.4,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1749175379652,0.82518,2422.5,2422.4,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1749175379855,0.82926152,2422.6,2422.4,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1749175381955,0.82926152,2422.6,2422.4,5.81021]
["bitfinex-derivatives","ETHF0:USTF0",1749175382153,0.00409152,2422.6,2422.4,5.81021]
["bitfinex-derivatives","ETHF0:USTF0",1749175382354,3.2078,2423.5,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749175382558,3.2078,2423.8,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749175382755,0.6372,2423.9,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749175383057,0.6372,2423.9,2423.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1749175383253,3.2078,2424.4,2423.8,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749175383457,3.53628373,2425.5,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749175383647,3.53628373,2425.5,2424.2,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1749175383648,1.3844,2425.4,2424.7,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175383850,0.82437,2424.9,2424.8,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1749175385253,2.20877,2424.9,2424.8,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1749175385857,1.3844,2424.9,2424.8,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1749175386451,2.20876,2424.9,2424.8,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1749175389257,0.8244,2424.8,2424.7,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175389454,2.1533,2424.8,2424.7,4.9861908]
["bitfinex-derivatives","ETHF0:USTF0",1749175390562,2.1533,2424.8,2424.7,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175390762,0.8245,2424.5,2424.4,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1749175390958,0.82454,2424.4,2424.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1749175391466,3.38993,2424.8,2423.9,25.624]
["bitfinex-derivatives","ETHF0:USTF0",1749175391467,0.82465,2424.1,2423.9,25.624]
["bitfinex-derivatives","ETHF0:USTF0",1749175391659,3.2078,2424.6,2424.0,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1749175391660,0.00614727,2424.2,2424.0,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1749175391962,1.33504727,2424.2,2424.0,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1749175392865,0.82464,2424.1,2424.0,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1749175393062,2.15966727,2424.2,2424.0,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1749175393366,0.00614727,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749175393559,0.00614727,2424.2,2424.1,4.03244]
["bitfinex-derivatives","ETHF0:USTF0",1749175393962,0.00614727,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749175394264,0.00614727,2424.2,2424.1,4.03244]
["bitfinex-derivatives","ETHF0:USTF0",1749175394464,0.00614727,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749175395460,0.00614727,2424.2,2424.1,4.03244]
["bitfinex-derivatives","ETHF0:USTF0",1749175395765,0.00614727,2424.2,2424.1,5.31194]
["bitfinex-derivatives","ETHF0:USTF0",1749175398361,0.00614727,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749175398562,0.00614727,2424.2,2424.1,4.03244]
["bitfinex-derivatives","ETHF0:USTF0",1749175399071,0.00614727,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749175399867,0.00614727,2424.2,2424.1,4.03244]
["bitfinex-derivatives","ETHF0:USTF0",1749175400369,0.00614727,2424.2,2424.1,4.67674]
["bitfinex-derivatives","ETHF0:USTF0",1749175400569,0.00614727,2424.2,2424.1,6.02154]
["bitfinex-derivatives","ETHF0:USTF0",1749175403172,0.00614727,2424.2,2424.1,4.67674]
["bitfinex-derivatives","ETHF0:USTF0",1749175403373,0.83075727,2424.2,2424.1,8.8281]
["bitfinex-derivatives","ETHF0:USTF0",1749175403576,0.00614727,2424.2,2424.1,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1749175403778,0.83075727,2424.2,2424.1,8.8281]
["bitfinex-derivatives","ETHF0:USTF0",1749175404573,0.00614727,2424.2,2424.1,8.8281]
["bitfinex-derivatives","ETHF0:USTF0",1749175405577,0.00614727,2424.2,2424.1,9.65274]
["bitfinex-derivatives","ETHF0:USTF0",1749175405773,0.00614727,2424.2,2424.1,8.8281]
["bitfinex-derivatives","ETHF0:USTF0",1749175406085,0.00614727,2424.2,2424.1,9.65274]
["bitfinex-derivatives","ETHF0:USTF0",1749175407375,0.00614727,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749175407578,0.82467,2424.0,2423.9,24.967]
["bitfinex-derivatives","ETHF0:USTF0",1749175407878,0.82467,2424.0,2423.9,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1749175408179,7.02594698,2424.0,2423.9,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1749175408382,8.94304698,2424.0,2423.9,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1749175409474,3.11837698,2424.0,2423.9,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1749175410082,3.94304698,2424.0,2423.9,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1749175410283,0.82471,2423.9,2423.8,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175410579,2.09761,2423.9,2423.8,4.9831908]
["bitfinex-derivatives","ETHF0:USTF0",1749175411370,3.28962307,2423.9,2423.8,4.9831908]
["bitfinex-derivatives","ETHF0:USTF0",1749175412277,2.46491307,2423.9,2423.8,5.8079308]
["bitfinex-derivatives","ETHF0:USTF0",1749175413674,2.46491307,2423.9,2423.8,4.9831908]
["bitfinex-derivatives","ETHF0:USTF0",1749175414484,2.09761,2423.9,2423.8,4.9831908]
["bitfinex-derivatives","ETHF0:USTF0",1749175414785,0.82471,2423.9,2423.8,4.9831908]
["bitfinex-derivatives","ETHF0:USTF0",1749175416788,1.46889,2424.0,2423.8,4.9831908]
["bitfinex-derivatives","ETHF0:USTF0",1749175416988,0.82471,2423.9,2423.8,4.9831908]
["bitfinex-derivatives","ETHF0:USTF0",1749175418588,2.15881,2423.9,2423.8,4.9831908]
["bitfinex-derivatives","ETHF0:USTF0",1749175423485,2.15881,2423.9,2423.8,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175423793,0.82481,2423.6,2423.5,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1749175424192,0.82484,2423.5,2423.4,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1749175424493,0.82491,2423.3,2423.2,24.946]
["bitfinex-derivatives","ETHF0:USTF0",1749175424687,0.82491,2423.3,2423.2,24.9521908]
["bitfinex-derivatives","ETHF0:USTF0",1749175424893,0.82491,2423.3,2423.2,29.9291908]
["bitfinex-derivatives","ETHF0:USTF0",1749175426997,0.82491,2423.3,2423.2,24.9521908]
["bitfinex-derivatives","ETHF0:USTF0",1749175427191,0.82491,2423.3,2423.2,29.9291908]
["bitfinex-derivatives","ETHF0:USTF0",1749175427695,0.82491,2423.3,2423.2,24.9521908]
["bitfinex-derivatives","ETHF0:USTF0",1749175427896,0.82491,2423.3,2423.2,29.9291908]
["bitfinex-derivatives","ETHF0:USTF0",1749175429389,4.03271,2423.3,2423.2,29.9291908]
["bitfinex-derivatives","ETHF0:USTF0",1749175435795,4.03271,2423.3,2423.2,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175436401,2.06243,2423.2,2423.0,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1749175436597,0.82512,2422.7,2422.6,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749175436797,0.82515,2422.6,2422.5,5.6095]
["bitfinex-derivatives","ETHF0:USTF0",1749175437002,2.11985,2422.6,2422.5,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1749175437205,0.82522,2422.4,2422.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749175437401,0.82522,2422.4,2422.3,5.6119]
["bitfinex-derivatives","ETHF0:USTF0",1749175437698,0.82522,2422.4,2422.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749175437902,0.82529,2422.2,2422.1,0.6376908]
["bitfinex-derivatives","ETHF0:USTF0",1749175438200,0.82529,2422.2,2422.1,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175438805,2.11329,2422.2,2422.1,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175439595,3.2078,2422.4,2422.3,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1749175439801,3.2078,2422.4,2422.3,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1749175440202,3.2078,2422.4,2422.3,5.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749175440609,0.82522,2422.4,2422.3,5.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749175440999,0.82522,2422.4,2422.3,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1749175442511,3.8787908,2422.6,2422.3,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1749175442709,0.8252,2422.5,2422.3,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1749175442910,0.8252,2422.5,2422.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1749175444002,0.82522,2422.4,2422.3,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1749175445910,0.82521,2422.5,2422.3,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1749175446112,0.82521,2422.5,2422.3,5.80425]
["bitfinex-derivatives","ETHF0:USTF0",1749175446311,0.82521,2422.5,2422.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749175446709,3.2139908,2422.6,2422.5,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1749175447013,3.2139908,2422.6,2422.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749175447014,0.82519,2422.5,2422.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749175447709,0.82519,2422.5,2422.1,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175447710,1.3322,2422.5,2422.1,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175447908,2.81509,2422.5,2422.4,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1749175448114,6.02289,2422.5,2422.4,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1749175448615,0.82529,2422.2,2422.1,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175448811,0.82529,2422.2,2422.1,4.9851908]
["bitfinex-derivatives","ETHF0:USTF0",1749175448812,4.03309,2422.2,2422.1,4.9851908]
["bitfinex-derivatives","ETHF0:USTF0",1749175450422,0.82529,2422.2,2422.1,4.9851908]
["bitfinex-derivatives","ETHF0:USTF0",1749175450622,4.03309,2422.2,2422.1,4.9851908]
["bitfinex-derivatives","ETHF0:USTF0",1749175451625,4.03309,2422.2,2422.1,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175453426,4.05292,2422.5,2422.1,0.8315008]
["bitfinex-derivatives","ETHF0:USTF0",1749175453427,0.82528,2422.3,2422.1,0.8315008]
["bitfinex-derivatives","ETHF0:USTF0",1749175453620,0.82529,2422.2,2422.1,0.6871908]
["bitfinex-derivatives","ETHF0:USTF0",1749175453816,5.1977,2422.5,2422.1,0.6871908]
["bitfinex-derivatives","ETHF0:USTF0",1749175454025,4.54,2422.5,2422.1,0.6871908]
["bitfinex-derivatives","ETHF0:USTF0",1749175454525,0.82524,2422.4,2422.2,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1749175454722,0.82524,2422.4,2422.1,0.6871908]
["bitfinex-derivatives","ETHF0:USTF0",1749175454723,3.2078,2422.5,2422.4,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1749175455028,0.0061908,2422.6,2422.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749175455223,0.0061908,2422.6,2422.5,1.50619]
["bitfinex-derivatives","ETHF0:USTF0",1749175455728,0.0061908,2422.6,2422.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1749175455935,0.0061908,2422.6,2422.5,1.50619]
["bitfinex-derivatives","ETHF0:USTF0",1749175456231,0.8313408,2422.6,2422.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1749175456826,0.8313408,2422.6,2422.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1749175457130,0.82522,2422.4,2422.3,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1749175459832,0.82529,2422.2,2422.1,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175460020,4.03309,2422.2,2422.1,4.9851908]
["bitfinex-derivatives","ETHF0:USTF0",1749175461033,10.19377173,2422.2,2422.1,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175461223,12.09007173,2422.2,2422.1,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749175461540,0.82549,2421.6,2421.5,3.9349108]
["bitfinex-derivatives","ETHF0:USTF0",1749175461825,4.03329,2421.6,2421.5,3.9349108]
["bitfinex-derivatives","ETHF0:USTF0",1749175462223,4.4717,2421.9,2421.5,3.9349108]
["bitfinex-derivatives","ETHF0:USTF0",1749175462423,3.2078,2421.9,2421.5,3.9411016]
["bitfinex-derivatives","ETHF0:USTF0",1749175462624,0.6324,2422.2,2421.8,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1749175462625,0.82534,2422.1,2421.8,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1749175462833,0.82536,2422.0,2421.9,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1749175465227,0.82542,2421.9,2421.7,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1749175465437,3.2078,2422.1,2421.8,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1749175465638,0.82543,2421.9,2421.8,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1749175465925,0.82537,2422.0,2421.8,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1749175466133,2.15405,2422.1,2421.8,5.8054]
["bitfinex-derivatives","ETHF0:USTF0",1749175466428,0.6712,2422.3,2421.8,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1749175466733,4.03303,2422.4,2422.1,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1749175466934,4.03303,2422.4,2422.2,6.2881]
["bitfinex-derivatives","ETHF0:USTF0",1749175467327,3.2078,2422.4,2422.3,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1749175467523,3.2078,2422.4,2422.3,2.17466]
["bitfinex-derivatives","ETHF0:USTF0",1749175467737,0.0061908,2422.6,2422.5,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1749175468034,4.03274,2423.3,2422.6,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1749175468234,4.03274,2423.3,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1749175468235,3.2078,2423.3,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1749175468431,4.03273,2423.3,2423.1,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1749175468632,0.82495,2423.2,2423.1,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1749175469130,2.14155,2423.2,2423.1,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1749175470122,0.82499,2423.1,2422.9,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175470329,2.14158,2423.1,2423.0,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1749175471625,0.82502,2423.0,2422.9,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175471830,5.36042,2423.0,2422.9,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175473629,0.82522,2422.4,2422.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1749175473839,0.82522,2422.4,2422.3,5.6512]
["bitfinex-derivatives","ETHF0:USTF0",1749175474733,3.2078,2422.7,2422.1,0.6554908]
["bitfinex-derivatives","ETHF0:USTF0",1749175474734,0.82526,2422.3,2422.1,0.6554908]
["bitfinex-derivatives","ETHF0:USTF0",1749175475036,0.82526,2422.3,2422.2,29.949]
["bitfinex-derivatives","ETHF0:USTF0",1749175475632,0.82526,2422.3,2422.1,0.6554908]
["bitfinex-derivatives","ETHF0:USTF0",1749175475633,0.82529,2422.2,2422.1,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175475835,3.2078,2422.4,2422.1,4.9851908]
["bitfinex-derivatives","ETHF0:USTF0",1749175476427,3.2078,2422.4,2422.3,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1749175477139,3.2078,2422.4,2422.2,2.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749175477338,4.03302,2422.4,2422.2,2.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749175477535,0.82522,2422.4,2422.2,2.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749175477734,0.82521,2422.5,2422.2,2.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749175478839,0.82523,2422.4,2422.2,2.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749175479134,0.82526,2422.3,2422.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1749175481042,0.82523,2422.4,2422.2,1.52037]
["bitfinex-derivatives","ETHF0:USTF0",1749175481234,0.82526,2422.3,2422.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1749175484541,0.82524,2422.4,2422.2,1.52039]
["bitfinex-derivatives","ETHF0:USTF0",1749175484737,4.03297,2422.6,2422.4,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1749175484933,3.2078,2422.6,2422.5,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1749175485130,4.03295,2422.6,2422.5,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1749175485843,3.2078,2422.6,2422.5,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1749175486038,3.2078,2422.6,2422.5,5.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749175486844,0.82513,2422.7,2422.5,5.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749175491147,0.82515,2422.6,2422.5,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1749175492647,0.82515,2422.6,2422.1,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175492648,0.82529,2422.2,2422.1,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175493447,2.22149,2422.2,2422.1,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175494042,3.2078,2422.3,2422.1,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175494243,1.3962,2422.7,2422.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1749175494541,0.82515,2422.6,2422.3,5.80623]
["bitfinex-derivatives","ETHF0:USTF0",1749175494848,0.82515,2422.6,2422.3,7.13104]
["bitfinex-derivatives","ETHF0:USTF0",1749175495049,0.82519,2422.5,2422.3,7.13104]
["bitfinex-derivatives","ETHF0:USTF0",1749175495244,0.82519,2422.5,2422.3,6.3058]
["bitfinex-derivatives","ETHF0:USTF0",1749175495450,2.22133,2422.7,2422.3,6.3058]
["bitfinex-derivatives","ETHF0:USTF0",1749175495651,2.22133,2422.7,2422.3,7.13105]
["bitfinex-derivatives","ETHF0:USTF0",1749175495950,1.3962,2422.7,2422.4,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1749175496149,1.3962,2422.7,2422.3,7.13102]
["bitfinex-derivatives","ETHF0:USTF0",1749175496450,1.3962,2422.7,2422.4,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1749175497355,0.82518,2422.6,2422.3,6.3058]
["bitfinex-derivatives","ETHF0:USTF0",1749175497554,2.12261,2422.5,2422.3,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1749175499153,1.2974,2422.5,2422.3,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1749175499347,2.12259,2422.5,2422.3,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1749175499553,2.1226,2422.5,2422.3,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1749175501351,0.82522,2422.4,2422.3,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1749175501549,2.12261,2422.5,2422.3,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1749175502148,1.2974,2422.5,2422.3,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1749175502357,0.6794,2422.8,2422.3,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1749175502556,0.82522,2422.4,2422.3,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1749175503549,1.2761,2422.5,2422.3,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1749175503851,0.82514,2422.7,2422.4,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1749175503852,0.6957,2422.7,2422.4,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1749175504248,0.6957,2422.7,2422.5,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1749175504448,0.6957,2422.7,2422.6,5.80615]
["bitfinex-derivatives","ETHF0:USTF0",1749175504649,1.2761,2422.8,2422.6,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1749175505359,0.82512,2422.7,2422.6,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1749175505658,0.82526,2422.3,2422.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749175505955,1.79029931,2422.7,2422.1,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175505956,0.82529,2422.2,2422.1,4.9871908]
["bitfinex-derivatives","ETHF0:USTF0",1749175506146,2.84849,2422.2,2422.1,4.9871908]
["bitfinex-derivatives","ETHF0:USTF0",1749175507556,6.05629,2422.2,2422.1,4.9871908]
["bitfinex-derivatives","ETHF0:USTF0",1749175512650,6.05629,2422.2,2422.1,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175512856,11.05629,2422.2,2422.1,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175513056,6.05629,2422.2,2422.1,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175516067,6.0563,2422.2,2422.1,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175516858,3.871,2422.2,2422.1,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175517264,0.6632,2422.2,2422.1,4.9851908]
["bitfinex-derivatives","ETHF0:USTF0",1749175519369,1.4885,2422.2,2422.1,4.9851908]
["bitfinex-derivatives","ETHF0:USTF0",1749175520469,0.6632,2422.2,2422.1,4.9851908]
["bitfinex-derivatives","ETHF0:USTF0",1749175521276,1.4885,2422.2,2422.1,4.9851908]
["bitfinex-derivatives","ETHF0:USTF0",1749175523477,0.6632,2422.2,2422.1,4.9851908]
["bitfinex-derivatives","ETHF0:USTF0",1749175524076,1.4885,2422.2,2422.1,4.9851908]
["bitfinex-derivatives","ETHF0:USTF0",1749175524279,0.6632,2422.2,2422.1,4.9851908]
["bitfinex-derivatives","ETHF0:USTF0",1749175524576,4.5293,2422.4,2422.1,4.9851908]
["bitfinex-derivatives","ETHF0:USTF0",1749175524577,3.2078,2422.4,2422.3,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1749175524875,3.2078,2422.4,2422.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1749175525076,3.2078,2422.4,2422.3,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1749175525473,3.2078,2422.4,2422.2,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1749175525676,3.2078,2422.4,2422.1,5.8105108]
["bitfinex-derivatives","ETHF0:USTF0",1749175525879,3.2078,2422.4,2422.1,4.9851908]
["bitfinex-derivatives","ETHF0:USTF0",1749175526178,3.2078,2422.4,2422.1,5.8105208]
["bitfinex-derivatives","ETHF0:USTF0",1749175527077,4.03306,2422.4,2422.1,4.9851908]
["bitfinex-derivatives","ETHF0:USTF0",1749175527277,4.4713,2422.4,2422.1,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175527479,0.82527,2422.3,2422.2,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1749175527683,2.08877,2422.3,2422.2,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1749175529478,3.2078,2422.4,2422.2,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1749175529782,3.2078,2422.4,2422.2,5.80428]
["bitfinex-derivatives","ETHF0:USTF0",1749175529982,3.2078,2422.4,2422.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749175530684,0.82521,2422.5,2422.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749175533181,0.6838,2422.6,2422.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749175533380,2.0606,2422.6,2422.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749175533582,0.82522,2422.5,2422.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749175533783,2.20202,2422.5,2422.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749175535688,1.3768,2422.5,2422.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749175535885,3.2078,2422.7,2422.6,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1749175536182,2.0433,2423.2,2422.6,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1749175536183,3.2078,2423.0,2422.6,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1749175536384,0.82509,2422.9,2422.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1749175536586,2.19059,2422.9,2422.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1749175536780,2.19059,2422.9,2422.4,5.1599]
["bitfinex-derivatives","ETHF0:USTF0",1749175536781,1.3655,2422.9,2422.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749175536984,0.82515,2422.7,2422.5,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1749175537186,1.47183,2422.8,2422.5,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1749175537381,1.47183,2422.8,2422.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1749175537382,0.82514,2422.7,2422.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1749175540293,2.09534,2422.7,2422.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1749175540890,0.82513,2422.8,2422.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1749175541090,0.8251,2422.9,2422.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1749175541297,2.0953,2422.9,2422.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1749175542590,2.0953,2422.9,2422.6,1.48028]
["bitfinex-derivatives","ETHF0:USTF0",1749175542792,2.0953,2422.9,2422.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1749175542990,3.2078,2423.0,2422.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1749175543197,4.03286,2423.0,2422.8,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1749175543499,4.5305,2423.3,2422.8,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1749175543697,3.2078,2423.3,2422.9,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1749175543999,4.03275,2423.3,2423.0,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1749175544198,3.2078,2423.3,2423.1,5.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749175544400,3.2078,2423.3,2423.1,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1749175544802,3.2078,2423.3,2423.2,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1749175544992,0.0061908,2423.4,2423.1,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1749175545196,0.0061908,2423.4,2423.2,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1749175546103,0.0061908,2423.4,2423.3,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1749175547103,0.0061908,2423.4,2423.2,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1749175547593,0.0061908,2423.4,2423.3,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1749175548193,0.0061908,2423.4,2423.2,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1749175548804,0.0061908,2423.4,2423.3,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1749175549001,0.0061908,2423.4,2423.2,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1749175549406,0.0061908,2423.4,2423.1,6.3017]
["bitfinex-derivatives","ETHF0:USTF0",1749175549702,0.0061908,2423.4,2423.3,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1749175549999,8.14084986,2424.1,2423.4,2.06227]
["bitfinex-derivatives","ETHF0:USTF0",1749175550000,3.2078,2424.1,2423.4,2.06227]
["bitfinex-derivatives","ETHF0:USTF0",1749175550304,3.8551,2424.4,2424.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1749175550800,3.8551,2424.4,2424.2,5.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749175551303,3.8551,2424.4,2424.2,5.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749175551496,3.8551,2424.4,2424.3,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1749175551699,3.2078,2424.4,2424.3,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1749175552206,0.0061908,2424.5,2424.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1749175552502,0.0061908,2424.5,2424.2,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1749175552703,0.32021615,2425.0,2424.2,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1749175552704,4.03215,2425.1,2424.7,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1749175552909,0.82437,2425.1,2424.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1749175553202,0.82441,2425.0,2424.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1749175553408,2.80171,2425.0,2424.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1749175554097,0.82441,2424.9,2424.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1749175554298,2.15511,2424.9,2424.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1749175557703,0.82455,2424.5,2424.4,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749175558410,3.2078,2424.6,2424.4,5.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749175558805,3.2078,2424.6,2424.4,5.79856]
["bitfinex-derivatives","ETHF0:USTF0",1749175559199,4.03232,2424.6,2424.4,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749175559906,0.82454,2424.5,2424.4,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749175560105,1.3169,2424.5,2424.4,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749175561114,3.8449,2424.6,2424.4,5.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749175561413,4.66941,2424.6,2424.4,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749175561711,0.82465,2424.2,2424.1,0.7056908]
["bitfinex-derivatives","ETHF0:USTF0",1749175561915,4.03245,2424.2,2424.1,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175562116,9.03245,2424.2,2424.1,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175562309,4.03245,2424.2,2424.1,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175562708,4.03245,2424.2,2423.6,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749175562709,0.82482,2423.7,2423.6,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749175562916,4.03262,2423.7,2423.6,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749175563313,3.2078,2423.7,2423.6,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749175563909,4.03262,2423.7,2423.6,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749175564214,5.42012,2423.7,2423.6,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749175564805,4.5953,2423.7,2423.6,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749175565112,5.42012,2423.7,2423.6,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749175565609,4.5953,2423.7,2423.6,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749175566216,5.42012,2423.7,2423.6,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749175566511,4.5953,2423.7,2423.6,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749175566913,3.2078,2423.7,2423.6,5.79785]
["bitfinex-derivatives","ETHF0:USTF0",1749175567307,3.2078,2423.7,2423.6,10.79785]
["bitfinex-derivatives","ETHF0:USTF0",1749175567513,0.0061908,2423.9,2423.8,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1749175569713,0.0061908,2423.9,2423.8,5.82479]
["bitfinex-derivatives","ETHF0:USTF0",1749175571913,1.349,2424.4,2424.3,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1749175572111,1.349,2424.4,2424.2,5.79863]
["bitfinex-derivatives","ETHF0:USTF0",1749175572316,2.17358,2424.4,2424.2,5.79863]
["bitfinex-derivatives","ETHF0:USTF0",1749175572819,1.349,2424.4,2424.2,5.79863]
["bitfinex-derivatives","ETHF0:USTF0",1749175574716,2.1736,2424.4,2424.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749175574912,1.349,2424.4,2424.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749175575220,1.349,2424.4,2424.2,5.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749175575618,1.349,2424.4,2424.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749175576121,4.03242,2424.3,2424.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749175576324,0.8247,2424.1,2423.9,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749175576714,1.3011,2424.0,2423.9,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749175577115,1.3011,2424.0,2423.9,5.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749175578725,0.6826,2424.2,2424.1,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1749175578926,1.50726,2424.2,2424.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1749175579120,2.80576,2424.2,2424.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1749175579423,0.82471,2424.1,2423.9,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749175579624,2.12321,2424.1,2423.9,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749175579819,1.2985,2424.1,2423.9,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749175580126,1.50725,2424.2,2424.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1749175580527,0.8247,2424.1,2423.9,5.79774]
["bitfinex-derivatives","ETHF0:USTF0",1749175580824,4.04275,2424.2,2423.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1749175581021,4.5063,2424.0,2423.4,0.8310908]
["bitfinex-derivatives","ETHF0:USTF0",1749175581213,3.2078,2423.7,2423.4,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175581419,3.2078,2423.7,2423.6,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1749175583721,3.2078,2423.7,2423.6,5.79785]
["bitfinex-derivatives","ETHF0:USTF0",1749175584027,0.82475,2423.9,2423.7,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1749175584216,2.12323,2424.0,2423.8,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1749175584423,3.2078,2424.1,2424.0,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1749175584826,3.2078,2424.1,2423.9,5.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749175585622,3.2078,2424.1,2424.0,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1749175586027,3.2078,2424.1,2423.9,5.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749175586925,4.03248,2424.1,2423.9,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749175587126,0.82471,2424.0,2423.9,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749175587429,1.388,2424.0,2423.9,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749175587728,1.388,2424.0,2423.9,5.79774]
["bitfinex-derivatives","ETHF0:USTF0",1749175589131,1.50727,2424.2,2424.0,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1749175589325,2.90087,2424.2,2424.0,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1749175590035,2.0762,2424.2,2423.9,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749175590233,2.0762,2424.2,2424.1,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1749175590425,2.90086,2424.2,2424.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1749175590628,3.2078,2424.4,2424.3,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1749175590827,3.2078,2424.4,2424.3,5.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749175591321,0.0061908,2424.5,2424.4,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1749175591926,0.0061908,2424.5,2424.3,5.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749175592130,0.0061908,2424.5,2424.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749175592326,3.2078,2424.4,2424.0,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749175592526,0.82465,2424.2,2424.0,5.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749175593134,0.82468,2424.1,2424.0,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749175593439,2.21888,2424.1,2424.0,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749175594127,1.3942,2424.1,2424.0,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749175594323,4.602,2424.1,2424.0,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749175594528,5.42668,2424.1,2424.0,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749175597631,4.602,2424.1,2424.0,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749175599344,5.42668,2424.1,2424.0,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749175599737,4.602,2424.1,2424.0,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749175600135,5.42668,2424.1,2424.0,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749175605237,3.2078,2424.1,2424.0,5.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749175605743,0.8307408,2424.5,2424.3,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1749175606042,0.8307408,2424.5,2424.3,5.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749175606242,2.2054408,2424.5,2424.3,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749175606444,0.82458,2424.4,2424.3,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749175606845,2.2054508,2424.5,2424.3,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749175607547,0.82458,2424.4,2424.3,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749175612450,1.3808908,2424.5,2424.3,5.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749175613351,0.82458,2424.4,2424.3,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749175614758,0.82473,2424.0,2423.8,5.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749175614956,3.2078,2424.2,2424.1,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1749175615157,3.2078,2424.2,2423.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1749175615358,3.2078,2424.2,2424.1,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1749175615559,4.03244,2424.2,2424.0,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1749175615762,0.82467,2424.1,2423.9,1.51602]
["bitfinex-derivatives","ETHF0:USTF0",1749175616262,4.03244,2424.2,2423.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1749175616457,3.2078,2424.2,2424.1,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1749175616655,3.2078,2424.2,2424.1,5.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749175617056,4.03244,2424.2,2424.1,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1749175619262,5.42804,2424.2,2424.1,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1749175623766,3.2078,2424.2,2424.1,5.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749175628263,3.2078,2424.2,2423.9,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1749175628264,3.2078,2424.2,2423.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1749175628469,3.2078,2424.2,2424.0,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1749175628678,0.82467,2424.1,2424.0,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1749175628968,0.82474,2423.9,2423.8,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1749175629272,0.82474,2423.9,2423.8,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1749175629468,4.03254,2423.9,2423.8,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1749175631175,0.82474,2423.9,2423.8,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1749175631575,4.03254,2423.9,2423.8,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1749175632177,0.82474,2423.9,2423.8,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1749175633879,0.82474,2423.9,2423.7,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1749175634179,0.82474,2423.9,2423.8,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749175634582,0.8248,2423.8,2423.6,26.42204]
["bitfinex-derivatives","ETHF0:USTF0",1749175634782,2.0952,2423.8,2423.7,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749175635383,2.0952,2423.8,2423.7,5.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749175635576,1.2704,2423.8,2423.7,5.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749175635776,2.09517,2423.8,2423.7,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749175636176,2.09517,2423.8,2423.7,5.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749175636375,1.2704,2423.8,2423.7,5.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749175636580,3.2078,2423.9,2423.7,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749175636878,0.82477,2423.8,2423.7,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749175637084,2.09947,2423.8,2423.7,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749175637579,0.82487,2423.5,2423.4,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175637784,4.03267,2423.5,2423.4,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175638774,5.30737,2423.5,2423.4,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175639280,0.669,2423.7,2423.4,5.8031008]
["bitfinex-derivatives","ETHF0:USTF0",1749175639588,0.82484,2423.6,2423.4,5.8031008]
["bitfinex-derivatives","ETHF0:USTF0",1749175640883,0.82488,2423.5,2423.4,4.9781908]
["bitfinex-derivatives","ETHF0:USTF0",1749175644184,4.03268,2423.5,2423.4,4.9781908]
["bitfinex-derivatives","ETHF0:USTF0",1749175645090,4.03268,2423.5,2423.4,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175645291,4.03268,2423.5,2423.4,4.9781908]
["bitfinex-derivatives","ETHF0:USTF0",1749175646492,4.03268,2423.5,2423.4,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175646694,4.03268,2423.5,2423.4,4.9781908]
["bitfinex-derivatives","ETHF0:USTF0",1749175647193,4.03268,2423.5,2423.4,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175652293,4.03268,2423.5,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749175652294,0.82509,2422.9,2422.5,28.1578]
["bitfinex-derivatives","ETHF0:USTF0",1749175652496,0.82504,2423.1,2422.9,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1749175652694,0.82504,2423.1,2423.0,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749175653603,4.03278,2423.2,2423.0,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749175653905,1.9957908,2423.3,2423.0,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749175653906,0.0061908,2423.3,2423.2,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1749175656698,0.0061908,2423.3,2423.2,5.82498]
["bitfinex-derivatives","ETHF0:USTF0",1749175656904,0.0061908,2423.3,2423.2,7.20218]
["bitfinex-derivatives","ETHF0:USTF0",1749175657205,0.0061908,2423.3,2423.2,2.20218]
["bitfinex-derivatives","ETHF0:USTF0",1749175660803,0.0061908,2423.3,2423.2,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1749175661004,0.8311308,2423.3,2423.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749175661209,1.5016308,2423.3,2423.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1749175664102,0.82504,2423.0,2422.9,8.8768]
["bitfinex-derivatives","ETHF0:USTF0",1749175664305,0.82503,2423.1,2422.9,9.70188]
["bitfinex-derivatives","ETHF0:USTF0",1749175665314,2.17949,2423.2,2423.0,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1749175665814,2.17949,2423.2,2422.9,8.8768]
["bitfinex-derivatives","ETHF0:USTF0",1749175665815,0.82501,2423.1,2422.9,9.70185]
["bitfinex-derivatives","ETHF0:USTF0",1749175667516,0.82501,2423.1,2422.9,6.49405]
["bitfinex-derivatives","ETHF0:USTF0",1749175667816,0.82504,2423.0,2422.9,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1749175668318,0.82503,2423.1,2422.9,6.49408]
["bitfinex-derivatives","ETHF0:USTF0",1749175669410,5.3873,2423.2,2423.0,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1749175669609,0.82501,2423.1,2422.9,6.49406]
["bitfinex-derivatives","ETHF0:USTF0",1749175669809,4.5623,2423.2,2422.9,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1749175669810,0.82504,2423.0,2422.9,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1749175670512,2.09633,2423.1,2422.9,6.49408]
["bitfinex-derivatives","ETHF0:USTF0",1749175671114,1.2713,2423.1,2422.9,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1749175671308,3.2078,2423.2,2422.9,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1749175671509,4.03279,2423.2,2423.0,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1749175674520,5.38599,2423.2,2423.0,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1749175676223,0.6766908,2423.3,2422.9,8.8768]
["bitfinex-derivatives","ETHF0:USTF0",1749175676424,0.0061908,2423.3,2423.2,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1749175676622,0.0061908,2423.3,2423.2,5.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749175677014,3.2078,2423.8,2423.2,9.00378]
["bitfinex-derivatives","ETHF0:USTF0",1749175677221,3.2078,2423.8,2423.7,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1749175677222,3.8902,2423.8,2423.7,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1749175677522,1.3329,2424.1,2423.8,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1749175677523,5.36539,2424.1,2423.8,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1749175677725,0.82473,2424.0,2423.8,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1749175677925,0.82474,2423.9,2423.8,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1749175678321,1.3329,2424.0,2423.7,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1749175678619,1.3329,2424.0,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749175678620,0.82483,2423.7,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749175678926,0.82483,2423.7,2423.6,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1749175680625,0.82479,2423.8,2423.6,5.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749175681025,0.82479,2423.8,2423.6,6.48883]
["bitfinex-derivatives","ETHF0:USTF0",1749175681525,1.46785,2423.9,2423.6,6.48883]
["bitfinex-derivatives","ETHF0:USTF0",1749175682327,1.46786,2423.9,2423.7,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1749175682631,1.46784,2423.9,2423.7,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1749175682831,0.6431,2423.9,2423.8,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1749175683032,0.6431,2423.9,2423.7,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1749175683637,3.2139908,2424.1,2423.9,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1749175683931,3.2139908,2424.1,2424.0,5.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749175684131,0.0061908,2424.1,2424.0,5.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749175684926,0.0061908,2424.1,2423.7,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1749175684927,0.0061908,2424.1,2423.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1749175685233,0.8308708,2424.1,2423.9,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1749175685434,0.0061908,2424.1,2423.9,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1749175685634,0.8308908,2424.1,2423.9,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1749175685833,0.8308708,2424.1,2423.9,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1749175686937,0.8308608,2424.1,2423.9,5.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749175687139,0.8247,2424.0,2423.9,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1749175687336,0.8308708,2424.1,2423.9,5.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749175688034,0.8308708,2424.1,2423.9,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1749175688435,0.8308708,2424.1,2423.9,5.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749175688636,0.8247,2424.0,2423.9,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1749175688933,0.82477,2423.9,2423.7,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1749175689132,0.82472,2424.0,2423.8,5.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749175689532,3.2139908,2424.1,2423.8,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1749175689737,3.2139908,2424.1,2424.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1749175690544,3.2139908,2424.1,2424.0,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1749175690739,0.0061908,2424.1,2424.0,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1749175693343,0.0061908,2424.1,2424.0,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1749175693540,0.0061908,2424.1,2424.0,5.9854]
["bitfinex-derivatives","ETHF0:USTF0",1749175696644,0.82434,2425.1,2424.3,2.06145]
["bitfinex-derivatives","ETHF0:USTF0",1749175696944,1.48637,2425.0,2424.7,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1749175697143,1.48637,2425.0,2424.8,5.5997]
["bitfinex-derivatives","ETHF0:USTF0",1749175697442,0.662,2425.0,2424.8,6.42413]
["bitfinex-derivatives","ETHF0:USTF0",1749175697643,1.48637,2425.0,2424.8,6.42413]
["bitfinex-derivatives","ETHF0:USTF0",1749175698045,1.48637,2425.0,2424.8,5.5997]
["bitfinex-derivatives","ETHF0:USTF0",1749175698244,0.8244,2424.9,2424.8,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1749175698937,2.1034,2424.9,2424.8,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1749175699140,1.279,2424.9,2424.8,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1749175699441,1.279,2424.9,2424.8,5.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749175700345,1.279,2424.9,2424.8,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1749175700547,1.279,2424.9,2424.8,5.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749175701042,2.1034,2424.9,2424.8,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1749175701741,1.279,2424.9,2424.8,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1749175702241,1.279,2424.9,2424.8,5.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749175702548,1.3411,2425.0,2424.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1749175702735,0.662,2425.0,2424.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1749175702942,0.662,2425.0,2424.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1749175703142,2.0447,2425.0,2424.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1749175703940,0.00614727,2425.1,2425.0,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1749175707053,0.82436,2425.0,2424.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1749175707250,0.82436,2425.0,2424.8,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1749175707251,0.00614727,2425.1,2424.7,0.8306508]
["bitfinex-derivatives","ETHF0:USTF0",1749175707447,0.00614727,2425.1,2424.8,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749175707448,2.18001,2424.9,2424.8,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749175707744,3.2078,2425.0,2424.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1749175707952,0.00614727,2425.1,2425.0,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1749175708445,0.00614727,2425.1,2425.0,4.03216]
["bitfinex-derivatives","ETHF0:USTF0",1749175708646,0.00614727,2425.1,2425.0,4.69206]
["bitfinex-derivatives","ETHF0:USTF0",1749175710545,0.00614727,2425.1,2425.0,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1749175710751,0.00614727,2425.1,2425.0,8.1728]
["bitfinex-derivatives","ETHF0:USTF0",1749175710752,1.97954727,2425.1,2425.0,8.1728]
["bitfinex-derivatives","ETHF0:USTF0",1749175711151,1.97954727,2425.1,2425.0,8.99716]
["bitfinex-derivatives","ETHF0:USTF0",1749175711551,0.00614727,2425.1,2425.0,8.99716]
["bitfinex-derivatives","ETHF0:USTF0",1749175711950,0.00614727,2425.1,2425.0,8.1728]
["bitfinex-derivatives","ETHF0:USTF0",1749175712256,1.97954727,2425.1,2425.0,8.1728]
["bitfinex-derivatives","ETHF0:USTF0",1749175713045,1.97954727,2425.1,2425.0,8.99716]
["bitfinex-derivatives","ETHF0:USTF0",1749175713245,2.80387727,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749175713452,2.80388727,2425.1,2425.0,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749175713652,1.97954727,2425.1,2425.0,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749175713855,0.00614727,2425.1,2425.0,5.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749175714153,0.83047727,2425.1,2424.9,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1749175714459,0.00614727,2425.1,2425.0,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749175714657,0.00614727,2425.1,2425.0,5.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749175715251,0.00614727,2425.1,2425.0,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749175715452,0.63764727,2425.1,2424.7,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175715653,0.82443,2424.9,2424.8,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749175716453,3.2078,2425.0,2424.8,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749175716661,0.8244,2424.9,2424.8,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749175717659,3.2078,2425.0,2424.8,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749175717853,3.2078,2425.0,2424.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1749175718656,4.03217,2425.0,2424.8,5.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749175720458,0.8244,2424.9,2424.8,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749175721665,4.03219,2425.0,2424.8,5.78843]
["bitfinex-derivatives","ETHF0:USTF0",1749175721868,0.8244,2424.9,2424.8,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749175722565,3.2078,2425.0,2424.8,5.78843]
["bitfinex-derivatives","ETHF0:USTF0",1749175723271,0.8244,2424.9,2424.8,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749175728377,0.82457,2424.4,2424.3,29.91]
["bitfinex-derivatives","ETHF0:USTF0",1749175728566,4.03236,2424.5,2424.3,31.36729]
["bitfinex-derivatives","ETHF0:USTF0",1749175729288,0.82457,2424.4,2424.3,29.91]
["bitfinex-derivatives","ETHF0:USTF0",1749175729577,2.84667,2424.4,2424.3,29.91]
["bitfinex-derivatives","ETHF0:USTF0",1749175730469,2.84667,2424.4,2424.3,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749175731178,4.962,2425.0,2424.3,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749175731179,4.03225,2424.8,2424.6,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1749175731480,4.03225,2424.8,2424.7,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749175731879,5.32285,2424.8,2424.7,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749175732674,0.82447,2424.7,2424.6,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749175732882,1.2906,2424.7,2424.6,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749175733076,2.11507,2424.7,2424.6,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749175735484,1.2906,2424.7,2424.6,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749175735780,2.11507,2424.7,2424.6,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749175740583,2.76757,2424.7,2424.6,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749175740780,4.03224,2424.8,2424.6,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749175740986,0.82447,2424.7,2424.6,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749175741284,2.13827,2424.7,2424.6,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749175743486,2.13827,2424.7,2424.2,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175743487,0.8246,2424.3,2424.2,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175743688,3.2078,2424.4,2424.2,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175743893,4.03237,2424.4,2424.2,0.8308008]
["bitfinex-derivatives","ETHF0:USTF0",1749175744889,3.2078,2424.4,2424.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1749175745684,3.2078,2424.7,2424.3,8.1708]
["bitfinex-derivatives","ETHF0:USTF0",1749175745888,3.2078,2424.7,2424.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1749175746089,4.03228,2424.7,2424.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1749175746395,0.82453,2424.5,2424.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1749175746593,0.82453,2424.5,2424.3,6.2543]
["bitfinex-derivatives","ETHF0:USTF0",1749175746594,0.82457,2424.4,2424.3,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749175746885,5.98647,2424.4,2424.3,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749175748991,5.98647,2424.4,2424.2,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175748992,0.8246,2424.3,2424.2,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175749193,2.1138,2424.3,2424.2,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175749590,0.8246,2424.3,2424.2,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175750193,2.1138,2424.3,2424.2,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175750490,2.06159,2424.2,2423.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1749175750693,0.82496,2423.3,2423.0,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1749175750988,0.82502,2423.1,2422.9,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749175751489,3.2078,2423.1,2423.0,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1749175752092,3.2078,2423.1,2423.0,5.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749175752291,4.03281,2423.1,2423.0,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749175752983,0.82508,2422.9,2422.8,1.3184908]
["bitfinex-derivatives","ETHF0:USTF0",1749175753183,0.82508,2422.9,2422.8,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175753790,0.82506,2423.0,2422.8,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175754794,0.82508,2422.9,2422.8,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175755497,4.4978,2423.1,2423.0,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1749175755498,3.2078,2423.1,2423.0,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1749175755691,3.2078,2423.1,2423.0,5.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749175756290,3.2078,2423.1,2423.0,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749175756800,4.03281,2423.1,2423.0,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1749175757092,4.03281,2423.1,2423.0,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749175757401,0.82508,2422.9,2422.8,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175763297,0.82507,2423.0,2422.8,0.8312908]
["bitfinex-derivatives","ETHF0:USTF0",1749175763596,0.82507,2423.0,2422.8,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175763991,3.2078,2423.1,2422.8,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175764196,4.03282,2423.1,2422.8,2.2300708]
["bitfinex-derivatives","ETHF0:USTF0",1749175764397,4.03282,2423.1,2422.9,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1749175764690,4.03282,2423.1,2423.0,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749175765296,5.38622,2423.1,2423.0,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749175765594,0.82508,2422.9,2422.8,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175765800,0.82508,2422.9,2422.8,4.9691908]
["bitfinex-derivatives","ETHF0:USTF0",1749175767901,0.82508,2422.9,2422.8,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175768106,0.82532,2422.2,2422.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1749175768705,3.2078,2422.7,2422.2,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1749175768904,0.82528,2422.3,2422.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1749175769096,4.0331,2422.3,2422.1,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749175769298,0.82531,2422.2,2422.1,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749175769897,2.82121,2422.2,2422.1,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749175770101,0.82535,2422.1,2422.0,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175770405,2.21955,2422.1,2422.0,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175777806,1.3942,2422.1,2422.0,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175778011,0.82535,2422.1,2422.0,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175780907,3.2078,2422.3,2422.0,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175781112,2.88733,2422.5,2422.2,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1749175781411,2.88733,2422.5,2422.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749175781607,0.82525,2422.4,2422.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749175781812,2.88733,2422.5,2422.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749175782012,1.51943,2422.5,2422.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749175782809,0.82525,2422.4,2422.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749175786722,1.51943,2422.5,2422.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749175786918,0.82525,2422.4,2422.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749175787118,3.2078,2422.7,2422.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749175787319,0.82519,2422.6,2422.4,6.48503]
["bitfinex-derivatives","ETHF0:USTF0",1749175788322,4.03297,2422.7,2422.4,6.48503]
["bitfinex-derivatives","ETHF0:USTF0",1749175788820,0.82518,2422.6,2422.4,6.48503]
["bitfinex-derivatives","ETHF0:USTF0",1749175790526,0.8252,2422.6,2422.4,6.48505]
["bitfinex-derivatives","ETHF0:USTF0",1749175791527,0.82521,2422.5,2422.4,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749175791926,0.82521,2422.5,2422.4,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749175792724,2.11281,2422.5,2422.4,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749175795220,3.28404746,2422.5,2422.4,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749175796029,2.11281,2422.5,2422.4,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749175796233,3.28385339,2422.5,2422.4,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749175796726,2.11281,2422.5,2422.4,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749175796927,0.8253,2422.3,2422.1,2.13234]
["bitfinex-derivatives","ETHF0:USTF0",1749175797125,0.8253,2422.3,2422.1,7.09634]
["bitfinex-derivatives","ETHF0:USTF0",1749175797822,5.1148,2422.4,2422.1,7.09634]
["bitfinex-derivatives","ETHF0:USTF0",1749175797823,0.82532,2422.2,2422.1,7.09634]
["bitfinex-derivatives","ETHF0:USTF0",1749175798024,0.82532,2422.2,2422.1,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1749175798824,5.1148,2422.4,2422.2,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1749175799130,0.82528,2422.3,2422.2,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1749175800526,0.82527,2422.4,2422.2,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1749175800824,3.2078,2422.5,2422.2,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1749175801028,0.82528,2422.3,2422.1,7.09633]
["bitfinex-derivatives","ETHF0:USTF0",1749175801235,0.82532,2422.2,2422.1,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1749175801626,0.82532,2422.2,2422.1,7.09635]
["bitfinex-derivatives","ETHF0:USTF0",1749175802531,0.82532,2422.2,2422.1,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1749175802731,0.82532,2422.2,2422.1,7.09635]
["bitfinex-derivatives","ETHF0:USTF0",1749175803121,0.82532,2422.2,2422.1,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1749175804625,1.48731,2422.3,2422.1,7.09634]
["bitfinex-derivatives","ETHF0:USTF0",1749175804827,0.82532,2422.2,2422.1,7.09634]
["bitfinex-derivatives","ETHF0:USTF0",1749175805426,1.4873,2422.3,2422.1,7.09634]
["bitfinex-derivatives","ETHF0:USTF0",1749175805630,0.662,2422.3,2422.2,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1749175805934,3.2078,2422.8,2422.1,14.4788]
["bitfinex-derivatives","ETHF0:USTF0",1749175806136,0.82518,2422.7,2422.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749175806329,0.82518,2422.7,2422.6,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749175806538,0.82524,2422.5,2422.3,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1749175806834,0.82524,2422.5,2422.4,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749175807227,0.82518,2422.7,2422.5,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1749175807433,4.03293,2422.8,2422.6,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1749175807736,4.03294,2422.8,2422.7,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749175809131,1.2658,2423.0,2422.7,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749175809342,0.6358,2423.1,2422.7,5.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749175809634,0.82506,2423.0,2422.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1749175810233,0.6358,2423.1,2422.7,5.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749175810433,4.0389808,2423.2,2423.0,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1749175810737,4.0389808,2423.2,2423.1,5.5971]
["bitfinex-derivatives","ETHF0:USTF0",1749175810939,3.2139908,2423.2,2423.1,5.5971]
["bitfinex-derivatives","ETHF0:USTF0",1749175811532,4.0389608,2423.2,2423.1,5.5971]
["bitfinex-derivatives","ETHF0:USTF0",1749175812834,4.0389608,2423.2,2422.9,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1749175812835,0.82511,2422.8,2422.7,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1749175813134,3.2139908,2423.2,2422.7,7.12153]
["bitfinex-derivatives","ETHF0:USTF0",1749175813135,4.0329,2422.9,2422.7,7.12153]
["bitfinex-derivatives","ETHF0:USTF0",1749175813935,3.2078,2422.9,2422.8,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1749175815832,2.18523,2423.1,2422.8,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1749175816041,5.39303,2423.1,2422.9,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1749175816240,5.39303,2423.1,2423.0,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749175816541,4.568,2423.1,2423.0,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749175816739,9.568,2423.1,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749175817041,0.82518,2422.6,2422.5,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749175817341,0.82525,2422.4,2422.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1749175817541,0.82525,2422.4,2422.3,6.3034]
["bitfinex-derivatives","ETHF0:USTF0",1749175817840,0.82518,2422.6,2422.3,7.12867]
["bitfinex-derivatives","ETHF0:USTF0",1749175818144,2.12742,2422.5,2422.3,6.3034]
["bitfinex-derivatives","ETHF0:USTF0",1749175818340,0.82525,2422.4,2422.3,6.3034]
["bitfinex-derivatives","ETHF0:USTF0",1749175820036,2.17335,2422.4,2422.3,6.3034]
["bitfinex-derivatives","ETHF0:USTF0",1749175820435,2.17335,2422.4,2422.3,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749175822445,0.82535,2422.1,2422.0,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175823547,2.21835,2422.1,2422.0,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175823746,2.91735,2422.1,2422.0,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175829241,0.82542,2421.9,2421.8,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749175829440,4.03322,2421.9,2421.8,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749175830848,5.34712,2421.9,2421.8,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749175834156,3.2078,2421.9,2421.8,5.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749175834353,3.2078,2422.4,2421.8,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749175834653,0.82529,2422.3,2422.1,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1749175834855,0.82529,2422.3,2422.1,5.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749175835251,4.03307,2422.4,2422.2,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1749175835451,3.2078,2422.4,2422.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1749175835955,3.2078,2422.4,2422.1,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749175836148,0.82531,2422.2,2422.1,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749175836452,0.82536,2422.1,2421.9,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1749175836654,0.82536,2422.1,2422.0,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749175840252,1.2954,2422.3,2421.8,2.17983]
["bitfinex-derivatives","ETHF0:USTF0",1749175840459,0.82538,2422.0,2421.9,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749175840960,2.06354,2421.9,2421.1,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749175841156,3.2078,2421.4,2421.1,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1749175841355,0.82565,2421.2,2421.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749175841660,3.2078,2421.4,2421.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1749175841661,0.82569,2421.1,2421.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1749175841960,4.03349,2421.1,2421.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1749175843160,0.82572,2421.0,2420.9,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749175843658,2.18102,2421.0,2420.9,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749175844656,1.3553,2421.0,2420.9,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749175844961,4.0335,2421.1,2420.9,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749175845561,0.82572,2421.0,2420.9,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749175846958,3.2078,2421.1,2420.9,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749175847951,0.82572,2421.0,2420.9,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749175849558,0.82576,2420.9,2420.8,0.00417073]
["bitfinex-derivatives","ETHF0:USTF0",1749175849757,0.82576,2420.9,2420.8,4.96817073]
["bitfinex-derivatives","ETHF0:USTF0",1749175850264,0.82576,2420.9,2420.8,0.00417073]
["bitfinex-derivatives","ETHF0:USTF0",1749175850465,0.82576,2420.9,2420.8,4.96817073]
["bitfinex-derivatives","ETHF0:USTF0",1749175852068,1.47616,2420.9,2420.8,4.96817073]
["bitfinex-derivatives","ETHF0:USTF0",1749175854767,1.47616,2420.9,2420.8,0.00417073]
["bitfinex-derivatives","ETHF0:USTF0",1749175860967,0.82593,2420.4,2420.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1749175861170,0.82593,2420.4,2420.2,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749175861171,0.82596,2420.3,2420.2,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749175861465,0.82596,2420.3,2419.6,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1749175861466,4.05664,2420.3,2419.5,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749175861668,3.2078,2419.9,2419.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749175861970,0.82617,2419.7,2419.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749175862565,2.15457,2419.7,2419.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749175863268,3.2139908,2419.9,2419.8,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1749175863269,0.0061908,2419.9,2419.8,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1749175863563,0.0061908,2419.9,2419.8,5.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749175863764,0.0061908,2419.9,2419.8,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749175863970,0.8322908,2419.9,2419.8,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749175864171,2.1606908,2419.9,2419.8,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749175864377,1.3345908,2419.9,2419.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749175864576,0.82617,2419.7,2419.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749175864760,4.03397,2419.7,2419.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749175865269,3.2078,2419.7,2419.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1749175866072,4.03397,2419.7,2419.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749175867166,4.03397,2419.7,2419.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1749175867167,3.2078,2419.7,2419.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1749175869272,4.03397,2419.7,2419.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749175869671,0.8262,2419.6,2419.5,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749175869868,5.31008,2419.7,2419.5,5.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749175870068,5.31007,2419.7,2419.5,5.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749175870276,0.82637,2419.1,2419.0,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749175870767,3.2078,2419.3,2418.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749175870968,0.82649,2418.8,2418.7,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749175875071,2.06611,2418.9,2418.1,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1749175875370,0.82668,2418.2,2418.1,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1749175875771,0.82667,2418.3,2418.1,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1749175875974,0.82668,2418.2,2418.1,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1749175876176,0.82666,2418.3,2418.1,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1749175876469,0.0061908,2418.4,2418.1,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1749175876678,0.8328208,2418.4,2418.1,5.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749175877381,0.8328208,2418.4,2418.0,2.16493]
["bitfinex-derivatives","ETHF0:USTF0",1749175877382,0.82665,2418.3,2418.0,2.16493]
["bitfinex-derivatives","ETHF0:USTF0",1749175877678,0.0061908,2418.4,2418.3,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1749175878677,3.2078,2418.8,2418.7,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1749175878877,3.2078,2418.8,2418.7,5.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749175882084,0.0061908,2419.0,2418.9,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1749175884470,0.8326208,2419.0,2418.9,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749175884681,0.0061908,2419.0,2418.9,5.79144]
["bitfinex-derivatives","ETHF0:USTF0",1749175887075,3.2078,2419.5,2419.4,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1749175887279,3.2078,2419.5,2419.4,5.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749175888682,0.0061908,2419.7,2419.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1749175890281,0.0061908,2419.7,2419.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1749175891978,3.2078,2420.3,2419.6,7.1508]
["bitfinex-derivatives","ETHF0:USTF0",1749175892186,3.2078,2420.0,2419.7,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749175892385,0.8261,2419.9,2419.7,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749175892691,0.82613,2419.8,2419.7,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749175892986,2.90662,2419.9,2419.6,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1749175893194,0.82613,2419.8,2419.7,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749175893386,2.20973,2419.8,2419.7,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749175894380,1.3836,2419.8,2419.7,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749175894581,2.20973,2419.8,2419.7,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749175894780,1.3836,2419.8,2419.7,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749175894987,1.3836,2419.8,2419.7,5.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749175895482,1.3836,2419.8,2419.7,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749175895682,1.3836,2419.8,2419.7,5.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749175897188,3.2139908,2420.0,2419.7,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749175897388,0.0061908,2420.0,2419.9,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1749175898189,1.3565908,2420.0,2419.9,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1749175899381,0.0061908,2420.0,2419.9,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1749175899586,0.0061908,2420.0,2419.9,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1749175899887,0.0061908,2420.0,2419.9,6.4675]
["bitfinex-derivatives","ETHF0:USTF0",1749175908692,0.0061908,2420.0,2419.9,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1749175908693,3.2139908,2420.0,2419.9,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1749175908888,0.0061908,2420.0,2419.9,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1749175909298,3.2139908,2420.0,2419.9,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1749175911896,3.2139908,2420.0,2419.9,5.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749175912104,4.6095908,2420.0,2419.9,5.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749175916389,5.2590908,2420.0,2419.9,5.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749175920800,0.0061908,2420.0,2419.9,5.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749175920997,4.5322,2420.6,2420.5,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1749175921201,5.35806,2420.6,2420.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1749175921408,1.9589,2420.5,2420.3,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1749175921699,2.15033,2420.4,2420.2,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1749175921898,1.3244,2420.3,2420.2,5.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749175922397,1.3244,2420.3,2420.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1749175922599,4.5322,2420.3,2420.0,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1749175922801,0.82606,2420.1,2420.0,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1749175923600,1.48786,2420.1,2420.0,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1749175929496,0.82611,2419.9,2419.7,5.80415]
["bitfinex-derivatives","ETHF0:USTF0",1749175929896,1.3172,2419.8,2419.7,5.80415]
["bitfinex-derivatives","ETHF0:USTF0",1749175931404,0.6618,2420.1,2420.0,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1749175932100,2.0378,2420.1,2420.0,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1749175932797,2.86383,2420.1,2419.9,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1749175933001,2.0378,2420.1,2419.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1749175933310,2.0378,2420.1,2420.0,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1749175933810,2.0378,2420.1,2420.0,5.80406]
["bitfinex-derivatives","ETHF0:USTF0",1749175934106,6.07163,2420.1,2420.0,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1749175934703,3.8696,2420.1,2420.0,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1749175935001,4.69563,2420.1,2420.0,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1749175941109,4.69563,2420.1,2420.0,5.80406]
["bitfinex-derivatives","ETHF0:USTF0",1749175941414,4.69563,2420.1,2420.0,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1749175946212,4.69563,2420.1,2420.0,5.80406]
["bitfinex-derivatives","ETHF0:USTF0",1749175946213,3.2078,2420.1,2420.0,5.80406]
["bitfinex-derivatives","ETHF0:USTF0",1749175946413,3.2139908,2420.5,2420.4,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1749175947114,4.0398808,2420.5,2420.3,5.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749175947314,0.82593,2420.4,2420.3,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749175947921,2.80673,2420.4,2420.3,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749175948124,2.80673,2420.4,2419.8,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1749175948125,1.9808,2420.4,2419.8,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1749175948423,0.82605,2420.1,2419.9,5.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749175948825,4.03382,2420.2,2420.0,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1749175949123,5.36312,2420.2,2420.0,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1749175949525,0.82603,2420.1,2420.0,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1749175950922,0.82603,2420.1,2419.9,5.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749175951421,0.82606,2420.0,2419.9,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749175951829,0.82605,2420.1,2419.9,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749175952128,0.82603,2420.1,2419.9,5.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749175952431,5.36312,2420.2,2420.0,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1749175952634,0.82603,2420.1,2420.0,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1749175953730,0.82603,2420.1,2419.9,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749175954332,0.82603,2420.1,2419.9,5.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749175954633,0.82605,2420.1,2419.9,5.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749175955126,0.82605,2420.1,2420.0,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1749175956029,0.82605,2420.1,2419.9,5.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749175956323,0.82605,2420.1,2420.0,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1749175957230,0.82606,2420.0,2419.9,5.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749175957427,0.82605,2420.1,2419.9,5.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749175958632,0.82605,2420.1,2419.9,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749175959131,0.82605,2420.1,2419.9,5.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749175960333,0.82605,2420.1,2420.0,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1749175960734,4.5371,2420.2,2419.9,5.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749175960735,0.82606,2420.0,2419.9,5.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749175960931,0.82605,2420.1,2419.9,5.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749175961229,2.20245,2420.1,2419.9,5.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749175961434,2.20245,2420.1,2420.0,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1749175961637,2.20245,2420.1,2419.9,5.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749175961833,0.82606,2420.0,2419.9,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749175962033,2.83026,2420.0,2419.9,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749175964141,0.82605,2420.1,2419.9,5.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749175964438,3.8844,2420.2,2419.9,5.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749175964638,0.82606,2420.0,2419.9,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749175970341,4.03386,2420.0,2419.9,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749175973440,3.2078,2420.0,2419.9,5.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749175973646,4.03386,2420.0,2419.9,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749175974845,0.82613,2419.8,2419.7,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1749175975044,0.82617,2419.7,2419.6,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1749175975245,4.69527,2419.7,2419.6,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1749175975750,0.8262,2419.6,2419.5,4.9681908]
["bitfinex-derivatives","ETHF0:USTF0",1749175976049,3.8691,2419.7,2419.5,5.7944208]
["bitfinex-derivatives","ETHF0:USTF0",1749175976348,4.69528,2419.7,2419.5,5.7944008]
["bitfinex-derivatives","ETHF0:USTF0",1749175976545,4.69528,2419.7,2419.5,0.8324008]
["bitfinex-derivatives","ETHF0:USTF0",1749175976747,3.8691,2419.7,2419.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1749175977046,1.48747,2419.7,2419.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1749175977443,0.82615,2419.8,2419.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1749175977650,2.2233,2419.9,2419.7,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1749175977850,2.2233,2419.9,2419.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1749175981151,0.8262,2419.6,2419.5,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175981357,0.8262,2419.6,2419.5,5.6043908]
["bitfinex-derivatives","ETHF0:USTF0",1749175982753,2.1703,2419.6,2419.5,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175983055,3.31409071,2419.6,2419.5,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749175983554,0.82634,2419.2,2419.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1749175983757,0.82634,2419.2,2419.1,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749175984246,2.84124,2419.2,2419.1,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749175985452,0.6893,2419.2,2419.1,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749175985649,4.03412,2419.3,2419.1,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749175985854,4.03412,2419.3,2419.2,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1749175988358,3.2078,2419.3,2419.2,1.49464]
["bitfinex-derivatives","ETHF0:USTF0",1749175988654,2.21161,2419.9,2419.7,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1749175988853,2.21161,2419.9,2419.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1749175990759,0.82611,2419.9,2419.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1749175992460,0.82609,2419.9,2419.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1749175995361,1.3034,2420.3,2419.8,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1749175995556,3.2139908,2420.5,2420.4,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1749175995757,3.2078,2420.9,2420.8,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1749175996466,3.2078,2420.9,2420.7,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749175996857,3.2078,2420.9,2420.7,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749175997062,5.42377,2420.9,2420.7,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749175997270,5.42376,2420.9,2420.7,5.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749175997656,5.42376,2420.9,2420.7,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749175998063,5.42376,2420.9,2420.7,5.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749175998263,4.598,2420.9,2420.8,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1749175998456,4.598,2420.9,2420.7,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749175998457,4.598,2420.9,2420.7,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749175999563,4.598,2420.9,2420.8,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1749175999759,1.3902,2420.9,2420.8,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1749175999959,0.8319308,2421.0,2420.8,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1749176000162,0.8319308,2421.0,2420.7,8.9956]
["bitfinex-derivatives","ETHF0:USTF0",1749176000665,0.8319308,2421.0,2420.8,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1749176001466,0.8319308,2421.0,2420.7,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749176001667,0.0061908,2421.0,2420.7,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749176001964,2.10777,2420.9,2420.7,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749176002566,2.10777,2420.9,2420.7,5.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749176002768,2.10777,2420.9,2420.7,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749176003066,1.282,2420.9,2420.7,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749176003262,0.82579,2420.8,2420.7,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749176003464,1.282,2420.9,2420.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1749176003666,0.82586,2420.6,2420.5,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1749176004065,0.6578,2420.7,2420.5,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1749176004465,1.48364,2420.7,2420.5,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1749176005764,1.48364,2420.7,2420.5,7.09888]
["bitfinex-derivatives","ETHF0:USTF0",1749176005966,0.82586,2420.6,2420.5,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1749176006668,0.82586,2420.6,2420.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1749176006867,2.12786,2420.6,2420.5,5.6263]
["bitfinex-derivatives","ETHF0:USTF0",1749176008868,2.12786,2420.6,2420.5,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1749176009080,0.82596,2420.3,2420.2,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749176009372,0.82596,2420.3,2420.2,4.9641908]
["bitfinex-derivatives","ETHF0:USTF0",1749176012870,4.03376,2420.3,2420.2,4.9641908]
["bitfinex-derivatives","ETHF0:USTF0",1749176013675,4.03376,2420.3,2420.2,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749176014085,0.8262,2419.6,2419.5,25.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749176014380,0.82618,2419.7,2419.5,32.14493]
["bitfinex-derivatives","ETHF0:USTF0",1749176015179,0.0061908,2419.8,2419.5,31.3187]
["bitfinex-derivatives","ETHF0:USTF0",1749176015380,0.8262,2419.6,2419.5,31.3187]
["bitfinex-derivatives","ETHF0:USTF0",1749176016274,3.8857,2419.7,2419.4,4.9641908]
["bitfinex-derivatives","ETHF0:USTF0",1749176016680,4.71188,2419.7,2419.5,1.46022]
["bitfinex-derivatives","ETHF0:USTF0",1749176017083,0.8262,2419.6,2419.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1749176017284,2.83618,2419.7,2419.5,1.46023]
["bitfinex-derivatives","ETHF0:USTF0",1749176017478,1.50408,2419.7,2419.5,1.46023]
["bitfinex-derivatives","ETHF0:USTF0",1749176017879,1.50408,2419.7,2419.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1749176018179,0.6779,2419.7,2419.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1749176018580,1.50409,2419.7,2419.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1749176018774,0.8262,2419.6,2419.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1749176018984,1.50408,2419.7,2419.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1749176019393,1.50409,2419.7,2419.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1749176019792,0.0061908,2419.8,2419.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1749176019995,0.0061908,2419.8,2419.7,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1749176020186,0.0061908,2419.8,2419.7,5.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749176020388,0.0061908,2419.8,2419.7,12.07576]
["bitfinex-derivatives","ETHF0:USTF0",1749176020893,0.0061908,2419.8,2419.7,7.07576]
["bitfinex-derivatives","ETHF0:USTF0",1749176024493,3.2078,2421.3,2419.8,2.06528]
["bitfinex-derivatives","ETHF0:USTF0",1749176024695,0.6394,2421.2,2420.5,2.06472]
["bitfinex-derivatives","ETHF0:USTF0",1749176024897,0.6394,2421.2,2420.6,6.9354]
["bitfinex-derivatives","ETHF0:USTF0",1749176025095,1.9264,2421.2,2420.9,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1749176025295,1.9264,2421.2,2421.0,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1749176025691,2.75207,2421.2,2421.0,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1749176026803,0.82569,2421.1,2421.0,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1749176027002,0.82573,2421.0,2420.8,0.8319808]
["bitfinex-derivatives","ETHF0:USTF0",1749176027295,2.22595,2420.9,2420.8,4.9641908]
["bitfinex-derivatives","ETHF0:USTF0",1749176028092,2.22595,2420.9,2420.8,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749176031400,3.2078,2421.0,2420.8,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749176031597,3.2078,2421.0,2420.9,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1749176031807,1.9698,2421.2,2421.1,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1749176032004,1.9698,2421.2,2421.1,5.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749176032304,1.9698,2421.2,2421.1,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1749176033906,1.9698,2421.2,2421.1,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1749176034206,1.9698,2421.2,2421.1,5.78069]
["bitfinex-derivatives","ETHF0:USTF0",1749176034404,1.9698,2421.2,2421.1,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1749176035108,2.79545,2421.2,2421.1,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1749176037009,1.9698,2421.2,2421.1,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1749176037204,1.9698,2421.2,2421.0,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1749176037399,2.79545,2421.2,2421.0,5.78071]
["bitfinex-derivatives","ETHF0:USTF0",1749176037603,1.9698,2421.2,2421.1,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1749176038008,2.79545,2421.2,2421.0,5.7807]
["bitfinex-derivatives","ETHF0:USTF0",1749176039906,1.9698,2421.2,2421.0,5.7807]
["bitfinex-derivatives","ETHF0:USTF0",1749176040110,2.79546,2421.2,2421.0,5.7807]
["bitfinex-derivatives","ETHF0:USTF0",1749176040305,2.79545,2421.2,2421.0,5.7807]
["bitfinex-derivatives","ETHF0:USTF0",1749176041113,1.9698,2421.2,2421.1,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1749176041605,0.6394,2421.2,2421.1,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1749176041811,3.2078,2421.9,2421.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749176042005,0.82522,2422.5,2422.1,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1749176042006,1.3534,2422.2,2422.1,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1749176042209,3.2078,2422.5,2422.4,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1749176042607,3.2078,2422.5,2421.8,4.68121]
["bitfinex-derivatives","ETHF0:USTF0",1749176042811,0.82537,2422.1,2421.9,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749176043007,1.3534,2422.0,2421.9,0.8316008]
["bitfinex-derivatives","ETHF0:USTF0",1749176043211,1.3534,2422.0,2421.9,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749176043513,1.3534,2422.0,2421.9,0.8316008]
["bitfinex-derivatives","ETHF0:USTF0",1749176044114,3.2078,2422.3,2422.0,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1749176044115,4.03309,2422.3,2422.0,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1749176044510,5.31039,2422.3,2422.0,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1749176045008,4.4851,2422.3,2422.0,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1749176045213,0.82534,2422.1,2422.0,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1749176045613,2.10264,2422.1,2422.0,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1749176046308,0.82538,2422.0,2421.9,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749176046513,5.31048,2422.0,2421.9,4.9601908]
["bitfinex-derivatives","ETHF0:USTF0",1749176048710,5.31048,2422.0,2421.9,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749176051616,0.82558,2421.4,2421.3,6.2669]
["bitfinex-derivatives","ETHF0:USTF0",1749176051916,0.82558,2421.4,2421.3,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1749176052316,2.17728,2421.4,2421.3,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1749176054206,2.17728,2421.4,2421.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1749176054412,0.82562,2421.3,2421.2,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1749176054619,2.76912,2421.3,2421.2,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1749176059719,0.97692,2421.5,2421.2,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1749176060422,0.82562,2421.3,2421.2,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1749176060823,0.82561,2421.4,2421.2,5.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749176061025,0.82562,2421.3,2421.2,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749176061817,0.82565,2421.2,2421.1,0.6967908]
["bitfinex-derivatives","ETHF0:USTF0",1749176063330,4.03345,2421.2,2421.1,0.6967908]
["bitfinex-derivatives","ETHF0:USTF0",1749176063625,4.03345,2421.2,2421.1,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749176073431,3.2078,2421.2,2421.1,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749176073640,3.2078,2421.2,2421.1,0.8318808]
["bitfinex-derivatives","ETHF0:USTF0",1749176074724,4.03345,2421.2,2421.1,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749176074930,3.2078,2421.2,2421.1,2.1463808]
["bitfinex-derivatives","ETHF0:USTF0",1749176075133,4.03345,2421.2,2421.1,1.3206908]
["bitfinex-derivatives","ETHF0:USTF0",1749176075328,3.2078,2421.2,2421.1,2.1463808]
["bitfinex-derivatives","ETHF0:USTF0",1749176075719,4.03345,2421.2,2421.1,1.3206908]
["bitfinex-derivatives","ETHF0:USTF0",1749176075925,3.2078,2421.2,2421.1,2.1463808]
["bitfinex-derivatives","ETHF0:USTF0",1749176079133,3.2078,2421.2,2421.1,3.4529808]
["bitfinex-derivatives","ETHF0:USTF0",1749176080532,3.2078,2421.5,2421.4,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1749176080727,4.03335,2421.5,2421.4,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1749176082132,0.82555,2421.5,2421.4,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1749176083340,3.2078,2421.8,2421.1,1.3206908]
["bitfinex-derivatives","ETHF0:USTF0",1749176083542,0.82565,2421.3,2421.2,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1749176085735,4.03336,2421.5,2421.2,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1749176085935,3.2078,2421.5,2421.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1749176086241,0.82565,2421.3,2421.2,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1749176088938,3.2078,2421.5,2421.2,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1749176089142,4.5521,2421.5,2421.2,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1749176090050,0.82562,2421.3,2421.2,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1749176091043,0.82566,2421.2,2421.1,0.6477908]
["bitfinex-derivatives","ETHF0:USTF0",1749176091242,0.82566,2421.2,2421.1,5.6007908]
["bitfinex-derivatives","ETHF0:USTF0",1749176099548,0.82566,2421.2,2421.1,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749176099747,4.03346,2421.2,2421.1,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749176099954,5.16280374,2421.2,2421.1,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749176100360,10.63064374,2421.2,2420.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1749176100656,0.82583,2420.7,2420.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749176101047,0.82586,2420.6,2420.5,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1749176101249,0.82593,2420.4,2420.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749176101455,1.14785175,2420.6,2419.9,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1749176101456,0.826,2420.2,2420.1,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749176101658,4.0338,2420.2,2420.1,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749176101855,5.17990182,2420.2,2420.1,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749176102449,0.82617,2419.7,2419.6,6.2746]
["bitfinex-derivatives","ETHF0:USTF0",1749176102956,0.82617,2419.7,2419.6,5.6196]
["bitfinex-derivatives","ETHF0:USTF0",1749176103261,0.82636,2419.2,2418.8,5.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749176103457,0.82636,2419.2,2418.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749176103458,0.0061908,2419.2,2418.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749176103756,4.03421,2419.0,2418.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749176105065,0.82644,2418.9,2418.8,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749176105468,2.12514,2418.9,2418.8,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749176106167,1.2987,2418.9,2418.8,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749176106369,3.2078,2419.0,2418.8,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749176106571,0.82644,2418.9,2418.8,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749176107474,2.12514,2418.9,2418.8,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749176108269,7.12514,2418.9,2418.8,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749176108470,2.82514,2418.9,2418.8,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749176108673,7.82514,2418.9,2418.8,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749176110174,2.12514,2418.9,2418.8,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749176110369,0.82644,2418.9,2418.8,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749176110972,2.17874,2418.9,2418.8,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749176112877,2.17874,2418.9,2418.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749176112878,0.82658,2418.5,2418.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749176113078,0.82661,2418.4,2418.3,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1749176113381,0.82665,2418.3,2418.2,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1749176114985,0.82671,2418.1,2418.0,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749176115280,4.03451,2418.1,2418.0,0.0061908]
["bitfinex-derivatives","ETHF0:USTF0",1749176115975,0.82709,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749176116179,3.2078,2417.1,2416.5,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1749176116376,2.06739,2417.5,2416.5,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1749176116377,3.2078,2416.8,2416.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1749176116580,3.2078,2416.8,2416.6,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1749176116781,3.2078,2417.3,2417.0,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1749176116978,0.00620373,2417.4,2417.1,1.52474]
["bitfinex-derivatives","ETHF0:USTF0",1749176117279,3.2078,2417.3,2417.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1749176117484,3.21400373,2417.4,2417.2,1.48491]
["bitfinex-derivatives","ETHF0:USTF0",1749176117786,3.21400373,2417.4,2417.3,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1749176118085,3.2078,2418.4,2417.3,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749176118279,3.2078,2418.4,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749176118482,3.2078,2418.1,2417.5,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1749176118679,3.2078,2418.1,2417.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1749176118680,3.2078,2417.8,2417.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1749176118976,0.8269,2417.6,2417.3,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749176119176,0.82692,2417.5,2417.3,1.39800373]
["bitfinex-derivatives","ETHF0:USTF0",1749176119578,0.00620373,2417.7,2417.3,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749176119579,0.82695,2417.4,2417.3,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749176119787,0.00620373,2417.7,2417.3,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749176119981,0.82691,2417.6,2417.3,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749176120178,0.00620373,2417.7,2417.6,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1749176120480,0.00620373,2417.7,2417.6,5.78388]
["bitfinex-derivatives","ETHF0:USTF0",1749176120786,3.2078,2418.5,2417.6,5.78388]
["bitfinex-derivatives","ETHF0:USTF0",1749176120787,0.82658,2418.5,2417.6,9.957]
["bitfinex-derivatives","ETHF0:USTF0",1749176120977,0.82658,2418.5,2418.1,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1749176121174,0.82665,2418.3,2418.2,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1749176121890,0.82663,2418.4,2418.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749176122079,4.04059373,2418.5,2418.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749176122277,0.82665,2418.3,2418.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749176122484,0.82663,2418.4,2418.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749176122789,5.34740373,2418.5,2418.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749176123386,3.21400373,2418.5,2418.4,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1749176123584,3.21400373,2418.5,2418.3,7.13333]
["bitfinex-derivatives","ETHF0:USTF0",1749176123782,0.00620373,2418.5,2418.3,7.13333]
["bitfinex-derivatives","ETHF0:USTF0",1749176124089,0.00620373,2418.5,2418.4,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1749176124388,0.82665,2418.3,2418.2,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1749176125384,1.27020373,2418.5,2418.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749176125785,0.82665,2418.3,2418.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749176125986,0.82663,2418.4,2418.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749176126793,1.27020373,2418.5,2418.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749176127189,0.82665,2418.3,2418.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749176127582,1.91110373,2418.5,2418.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749176127787,0.82664,2418.3,2418.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749176129688,1.91110373,2418.5,2418.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749176129689,0.82662,2418.4,2418.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749176129888,0.83279373,2418.5,2418.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749176130088,0.83279373,2418.5,2418.2,1.50266]
["bitfinex-derivatives","ETHF0:USTF0",1749176130287,0.82661,2418.4,2418.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749176130782,0.82664,2418.3,2418.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749176132084,1.35680373,2418.5,2418.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1749176132085,0.00620373,2418.5,2418.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1749176132394,0.00620373,2418.5,2418.4,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1749176132894,0.00620373,2418.5,2418.4,5.82661]
["bitfinex-derivatives","ETHF0:USTF0",1749176135291,0.00620373,2418.5,2418.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749176135489,0.83279373,2418.5,2418.4,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1749176135893,0.83279373,2418.5,2418.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749176135894,0.00620373,2418.5,2418.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749176136201,0.82661,2418.4,2418.3,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1749176136391,0.82664,2418.3,2418.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749176137993,5.1482096,2418.3,2418.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749176138592,0.82679,2418.1,2418.0,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1749176138900,0.82676,2418.2,2418.0,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1749176139302,0.82677,2418.1,2418.0,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1749176140498,1.94065751,2418.1,2418.0,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1749176140898,1.11388751,2418.1,2417.4,27.11949]
["bitfinex-derivatives","ETHF0:USTF0",1749176141103,1.11388751,2418.1,2417.3,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749176141104,6.33336044,2418.0,2417.3,5.11420373]
["bitfinex-derivatives","ETHF0:USTF0",1749176141298,3.2078,2417.7,2417.3,5.81320373]
["bitfinex-derivatives","ETHF0:USTF0",1749176141494,0.82701,2417.4,2417.3,0.70520373]
["bitfinex-derivatives","ETHF0:USTF0",1749176141899,4.03481,2417.4,2417.3,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749176142099,5.14808188,2417.4,2417.3,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749176143797,4.03481,2417.4,2417.3,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749176145994,5.1460155,2417.4,2417.3,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749176146207,7.1568155,2417.4,2417.3,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749176147605,0.82718,2416.9,2416.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1749176147800,6.04563,2417.4,2417.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1749176147994,6.04563,2417.4,2416.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1749176147995,0.82705,2417.3,2417.0,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1749176148203,0.82714,2417.1,2416.9,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1749176148500,0.8271,2417.2,2416.9,5.93618]
["bitfinex-derivatives","ETHF0:USTF0",1749176148706,2.12457373,2417.3,2417.0,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1749176148905,2.12457373,2417.3,2417.1,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1749176148906,0.00620373,2417.3,2417.1,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1749176149103,0.00620373,2417.3,2417.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749176149104,0.83326373,2417.3,2417.0,2.75283]
["bitfinex-derivatives","ETHF0:USTF0",1749176149709,0.83326373,2417.3,2417.1,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1749176150205,0.00620373,2417.3,2417.1,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1749176150411,0.83325373,2417.3,2417.1,6.4019]
["bitfinex-derivatives","ETHF0:USTF0",1749176150609,0.82708,2417.2,2417.1,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1749176150811,0.82708,2417.2,2417.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749176151104,0.82716,2417.0,2416.9,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1749176151700,0.82713,2417.1,2416.9,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1749176152211,0.82715,2417.0,2416.9,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1749176152711,0.82709,2417.2,2417.0,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1749176152910,0.00620373,2417.3,2417.0,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1749176153105,0.00620373,2417.3,2416.9,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1749176153603,0.82709,2417.2,2416.9,7.21796]
["bitfinex-derivatives","ETHF0:USTF0",1749176154412,0.00620373,2417.3,2416.9,7.21796]
["bitfinex-derivatives","ETHF0:USTF0",1749176154413,0.83326373,2417.3,2417.0,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1749176155004,0.82708,2417.2,2417.0,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1749176155208,0.82708,2417.2,2416.9,6.3908]
["bitfinex-derivatives","ETHF0:USTF0",1749176155412,0.00620373,2417.3,2417.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1749176155610,0.83327373,2417.3,2417.0,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1749176155911,0.83327373,2417.3,2417.0,2.11403]
["bitfinex-derivatives","ETHF0:USTF0",1749176156109,0.83327373,2417.3,2417.1,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1749176156512,0.83327373,2417.3,2417.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1749176157716,0.00620373,2417.3,2417.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1749176157921,0.83325373,2417.3,2417.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1749176159123,2.20175373,2417.3,2417.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1749176159615,1.37470373,2417.3,2417.0,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1749176159817,0.82712,2417.1,2417.0,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1749176160721,0.8271,2417.2,2417.0,5.92614]
["bitfinex-derivatives","ETHF0:USTF0",1749176160925,0.8271,2417.2,2416.9,5.92616]
["bitfinex-derivatives","ETHF0:USTF0",1749176161120,0.00620373,2417.3,2416.9,8.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749176161421,0.8271,2417.2,2417.0,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1749176162122,0.83327373,2417.3,2417.0,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1749176162824,0.00620373,2417.3,2417.2,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1749176163419,0.83325373,2417.3,2417.1,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1749176163620,0.83325373,2417.3,2417.2,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1749176163819,0.83325373,2417.3,2417.2,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749176164523,0.83325373,2417.3,2417.2,6.60488]
["bitfinex-derivatives","ETHF0:USTF0",1749176164736,0.83325373,2417.3,2417.2,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749176166930,0.00620373,2417.3,2417.2,6.60488]
["bitfinex-derivatives","ETHF0:USTF0",1749176167131,0.83325373,2417.3,2417.2,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749176168231,0.83325373,2417.3,2417.2,6.60488]
["bitfinex-derivatives","ETHF0:USTF0",1749176168232,0.00620373,2417.3,2417.2,6.60488]
["bitfinex-derivatives","ETHF0:USTF0",1749176168832,0.00620373,2417.3,2417.2,9.81268]
["bitfinex-derivatives","ETHF0:USTF0",1749176169130,0.82695,2417.6,2417.4,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1749176169333,0.82698,2417.5,2417.3,1.46263]
["bitfinex-derivatives","ETHF0:USTF0",1749176169531,3.2078,2417.7,2417.4,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1749176169730,2.06745,2417.5,2416.8,5.10520373]
["bitfinex-derivatives","ETHF0:USTF0",1749176169936,0.82718,2416.9,2416.8,5.75430373]
["bitfinex-derivatives","ETHF0:USTF0",1749176170233,0.82718,2416.9,2416.8,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749176171032,2.11968,2416.9,2416.8,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749176171830,9.47783391,2416.9,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749176172030,0.82742,2416.2,2416.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1749176172237,3.2078,2416.5,2416.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1749176172531,0.82736,2416.4,2416.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1749176172928,0.82736,2416.4,2416.1,1.47656]
["bitfinex-derivatives","ETHF0:USTF0",1749176173126,3.2078,2416.5,2416.0,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749176173336,0.82746,2416.1,2416.0,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749176173833,7.20646,2416.1,2416.0,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749176175433,2.06874,2416.0,2415.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1749176175728,3.2078,2415.2,2414.5,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1749176176027,0.82781,2415.1,2414.7,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1749176176227,3.2078,2415.2,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749176176428,0.00620373,2414.9,2414.8,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1749176176635,0.00620373,2414.9,2414.8,9.1357]
["bitfinex-derivatives","ETHF0:USTF0",1749176176934,3.8732,2415.9,2414.8,13.3078]
["bitfinex-derivatives","ETHF0:USTF0",1749176177127,3.8732,2415.9,2415.2,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1749176177128,0.82768,2415.5,2415.2,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1749176177327,0.82768,2415.5,2415.2,6.59865]
["bitfinex-derivatives","ETHF0:USTF0",1749176177529,0.8277,2415.5,2415.2,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1749176177835,0.8277,2415.4,2415.3,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1749176178034,0.00620373,2415.6,2415.2,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1749176178331,0.82768,2415.5,2415.2,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1749176178531,0.82768,2415.5,2415.2,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1749176178834,0.8277,2415.4,2415.2,5.7709]
["bitfinex-derivatives","ETHF0:USTF0",1749176179033,0.00620373,2415.6,2415.2,5.7709]
["bitfinex-derivatives","ETHF0:USTF0",1749176179335,0.82773,2415.3,2415.2,5.7709]
["bitfinex-derivatives","ETHF0:USTF0",1749176179533,0.82771,2415.4,2415.2,5.7709]
["bitfinex-derivatives","ETHF0:USTF0",1749176179737,0.82768,2415.5,2415.2,6.59867]
["bitfinex-derivatives","ETHF0:USTF0",1749176180031,0.82768,2415.5,2415.2,5.7709]
["bitfinex-derivatives","ETHF0:USTF0",1749176180233,0.82768,2415.5,2415.2,6.59866]
["bitfinex-derivatives","ETHF0:USTF0",1749176180537,0.82777,2415.2,2415.1,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749176181830,4.03555,2415.3,2415.1,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749176182036,3.2078,2415.5,2415.1,0.83399373]
["bitfinex-derivatives","ETHF0:USTF0",1749176182246,3.21400373,2415.6,2415.1,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749176182534,0.82771,2415.4,2415.1,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749176182837,3.21400373,2415.6,2415.1,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749176182838,1.3151,2415.5,2415.1,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749176183038,0.82768,2415.5,2415.1,0.83399373]
["bitfinex-derivatives","ETHF0:USTF0",1749176183233,3.21400373,2415.6,2415.1,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749176183431,0.82776,2415.3,2415.2,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1749176183633,0.82771,2415.4,2415.2,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1749176183929,0.8277,2415.4,2415.2,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1749176184332,0.82773,2415.3,2415.2,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1749176184531,3.21400373,2415.6,2415.2,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1749176184532,0.82772,2415.4,2415.2,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1749176184731,0.82768,2415.5,2415.2,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1749176184932,0.8277,2415.4,2415.2,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1749176185133,3.21400373,2415.6,2415.2,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1749176185344,0.82771,2415.4,2415.2,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1749176185535,0.8277,2415.5,2415.2,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1749176185735,0.82771,2415.4,2415.2,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1749176185941,0.82773,2415.3,2415.2,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1749176186437,4.03553,2415.3,2415.2,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1749176186733,4.03553,2415.3,2415.1,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749176186734,0.82777,2415.2,2415.1,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749176186936,2.16187,2415.2,2415.1,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749176187331,4.09143,2415.2,2414.4,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1749176187631,0.82799,2414.6,2414.4,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1749176188032,0.82792,2414.8,2414.4,5.97803]
["bitfinex-derivatives","ETHF0:USTF0",1749176188433,1.2863,2414.8,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749176188638,3.2078,2414.5,2414.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1749176188833,3.2078,2414.5,2414.1,2.82774]
["bitfinex-derivatives","ETHF0:USTF0",1749176189042,3.2078,2414.5,2414.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1749176189244,4.03582,2414.5,2414.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1749176189538,4.03582,2414.5,2414.1,2.82774]
["bitfinex-derivatives","ETHF0:USTF0",1749176189845,3.2078,2414.5,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749176190043,0.82814,2414.2,2414.1,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1749176190232,0.82814,2414.1,2414.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1749176190731,4.03593,2414.2,2414.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1749176191046,4.03591,2414.2,2414.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1749176191239,3.2078,2414.2,2414.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1749176191649,0.00620373,2414.3,2414.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1749176191840,0.83428373,2414.3,2414.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1749176192037,0.00620373,2414.3,2414.2,5.97911]
["bitfinex-derivatives","ETHF0:USTF0",1749176192243,0.83428373,2414.3,2414.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1749176192843,0.00620373,2414.3,2414.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1749176193149,0.83428373,2414.3,2414.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1749176193846,0.00620373,2414.3,2414.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1749176194741,0.00620373,2414.3,2414.2,1.48241]
["bitfinex-derivatives","ETHF0:USTF0",1749176195042,0.00620373,2414.3,2414.2,2.76821]
["bitfinex-derivatives","ETHF0:USTF0",1749176195349,0.83428373,2414.3,2414.2,5.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749176195539,0.83428373,2414.3,2414.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1749176195940,0.83427373,2414.3,2414.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1749176196143,0.00620373,2414.3,2414.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1749176196345,0.83427373,2414.3,2414.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1749176196544,0.00620373,2414.3,2414.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1749176197550,0.83428373,2414.3,2414.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1749176197847,0.00620373,2414.3,2414.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1749176198238,0.83428373,2414.3,2414.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1749176198937,0.83428373,2414.3,2414.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1749176198938,0.82811,2414.2,2414.1,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1749176199138,0.00620373,2414.3,2414.0,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1749176199139,0.82814,2414.1,2414.0,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1749176199351,2.09454,2414.1,2414.0,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1749176200349,2.09454,2414.1,2414.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1749176203346,0.82814,2414.1,2414.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1749176204050,3.8545,2414.2,2414.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1749176204051,3.2078,2414.2,2414.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1749176204250,4.03592,2414.2,2414.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1749176204451,3.2078,2414.2,2414.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1749176204653,3.2078,2414.2,2414.1,1.51644]
["bitfinex-derivatives","ETHF0:USTF0",1749176205146,0.00620373,2414.3,2414.2,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1749176205346,0.00620373,2414.3,2414.2,6.65631]
["bitfinex-derivatives","ETHF0:USTF0",1749176205542,0.00620373,2414.3,2414.2,5.8282]
["bitfinex-derivatives","ETHF0:USTF0",1749176205745,0.83428373,2414.3,2414.2,5.8282]
["bitfinex-derivatives","ETHF0:USTF0",1749176206350,0.83428373,2414.3,2414.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1749176206351,0.82811,2414.2,2414.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1749176206650,0.00620373,2414.3,2414.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1749176206956,0.82814,2414.1,2414.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1749176207153,3.21400373,2414.3,2414.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1749176207447,0.00620373,2414.3,2414.2,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1749176207641,0.00620373,2414.3,2414.2,2.16761]
["bitfinex-derivatives","ETHF0:USTF0",1749176207842,3.2078,2414.6,2414.5,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1749176208049,3.2078,2414.6,2414.5,5.98101]
["bitfinex-derivatives","ETHF0:USTF0",1749176208446,4.03577,2414.6,2414.5,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1749176208950,2.74817,2415.0,2414.5,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1749176208951,0.00620373,2414.8,2414.6,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1749176209147,0.83412373,2414.8,2414.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1749176209649,0.83410373,2414.8,2414.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1749176210239,0.00620373,2414.8,2414.7,1.46794]
["bitfinex-derivatives","ETHF0:USTF0",1749176210653,0.00620373,2414.8,2414.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1749176210850,0.83410373,2414.8,2414.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1749176212258,0.00620373,2414.8,2414.7,1.46794]
["bitfinex-derivatives","ETHF0:USTF0",1749176212460,0.00620373,2414.8,2414.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1749176213552,0.00620373,2414.8,2414.7,1.46794]
["bitfinex-derivatives","ETHF0:USTF0",1749176213959,0.00620373,2414.8,2414.7,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1749176214155,0.00620373,2414.8,2414.7,6.61994]
["bitfinex-derivatives","ETHF0:USTF0",1749176214661,0.00620373,2414.8,2414.7,11.61994]
["bitfinex-derivatives","ETHF0:USTF0",1749176215457,3.2078,2415.5,2414.7,10.792]
["bitfinex-derivatives","ETHF0:USTF0",1749176215658,0.82786,2415.0,2414.7,6.61991]
["bitfinex-derivatives","ETHF0:USTF0",1749176215962,0.82782,2415.1,2414.9,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1749176216264,0.82779,2415.2,2414.9,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1749176216563,0.8278,2415.1,2414.9,2.14357]
["bitfinex-derivatives","ETHF0:USTF0",1749176216759,0.82779,2415.2,2414.9,2.14357]
["bitfinex-derivatives","ETHF0:USTF0",1749176217062,0.82778,2415.2,2415.0,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1749176217362,0.82777,2415.2,2415.1,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1749176217562,0.00620373,2415.3,2415.1,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1749176217863,0.00620373,2415.3,2415.2,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1749176218052,0.00620373,2415.3,2415.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749176218250,0.83393373,2415.3,2415.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749176218460,0.00620373,2415.3,2415.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749176218857,0.00620373,2415.3,2415.2,1.51257]
["bitfinex-derivatives","ETHF0:USTF0",1749176221157,0.00620373,2415.3,2415.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749176221362,0.83393373,2415.3,2415.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749176221558,0.00620373,2415.3,2415.2,6.68057]
["bitfinex-derivatives","ETHF0:USTF0",1749176221760,0.00620373,2415.3,2415.2,5.8528]
["bitfinex-derivatives","ETHF0:USTF0",1749176222456,0.83393373,2415.3,2415.2,5.8528]
["bitfinex-derivatives","ETHF0:USTF0",1749176223263,0.00620373,2415.3,2415.2,6.68057]
["bitfinex-derivatives","ETHF0:USTF0",1749176223856,0.00620373,2415.3,2415.2,5.8528]
["bitfinex-derivatives","ETHF0:USTF0",1749176224056,0.83393373,2415.3,2415.2,5.8528]
["bitfinex-derivatives","ETHF0:USTF0",1749176224354,0.00620373,2415.3,2415.2,6.68057]
["bitfinex-derivatives","ETHF0:USTF0",1749176225270,0.83393373,2415.3,2415.2,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1749176225663,0.83393373,2415.3,2415.0,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1749176225864,0.82779,2415.2,2415.1,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1749176226366,0.8278,2415.2,2415.1,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1749176226769,0.8278,2415.2,2415.0,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1749176226968,0.8278,2415.2,2415.1,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1749176226969,0.82777,2415.2,2415.1,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1749176227265,0.82783,2415.1,2414.9,1.51256]
["bitfinex-derivatives","ETHF0:USTF0",1749176227462,0.82784,2415.0,2414.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1749176227766,0.82784,2415.0,2414.9,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1749176228565,3.846,2415.2,2414.9,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1749176228761,4.67378,2415.2,2414.9,5.99485]
["bitfinex-derivatives","ETHF0:USTF0",1749176228957,0.82781,2415.1,2415.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749176229169,0.8278,2415.1,2415.0,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1749176229364,0.8279,2414.9,2414.6,1.46806]
["bitfinex-derivatives","ETHF0:USTF0",1749176229671,0.8279,2414.8,2414.7,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1749176230070,0.82794,2414.7,2414.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749176230377,0.82794,2414.7,2414.6,5.8071]
["bitfinex-derivatives","ETHF0:USTF0",1749176230566,0.82794,2414.7,2414.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749176230871,0.82794,2414.7,2414.6,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1749176231278,0.82793,2414.8,2414.6,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1749176231574,0.82792,2414.8,2414.6,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1749176231765,0.82792,2414.8,2414.6,6.64977]
["bitfinex-derivatives","ETHF0:USTF0",1749176232773,0.82792,2414.8,2414.6,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1749176232975,0.82794,2414.7,2414.6,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1749176233271,3.2078,2414.9,2414.6,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1749176233474,0.82789,2414.9,2414.6,6.64975]
["bitfinex-derivatives","ETHF0:USTF0",1749176233771,0.82791,2414.8,2414.6,6.64975]
["bitfinex-derivatives","ETHF0:USTF0",1749176234474,3.2078,2414.9,2414.6,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1749176234673,0.82797,2414.7,2414.6,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1749176235569,0.6382,2415.2,2415.0,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1749176235570,4.03558,2415.2,2415.0,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1749176235778,0.00620373,2415.3,2415.0,5.99583]
["bitfinex-derivatives","ETHF0:USTF0",1749176236070,0.82777,2415.2,2415.0,5.99583]
["bitfinex-derivatives","ETHF0:USTF0",1749176236372,0.82777,2415.2,2415.0,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1749176237074,0.8278,2415.1,2415.0,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1749176238377,0.82778,2415.2,2415.0,5.99582]
["bitfinex-derivatives","ETHF0:USTF0",1749176239075,0.00620373,2415.3,2415.0,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1749176239375,0.00620373,2415.3,2415.2,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1749176239777,0.00620373,2415.3,2415.2,2.09107]
["bitfinex-derivatives","ETHF0:USTF0",1749176240672,4.5378,2415.9,2415.2,6.2633]
["bitfinex-derivatives","ETHF0:USTF0",1749176240878,3.2078,2415.9,2415.2,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1749176241081,3.2078,2415.9,2415.6,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1749176241376,4.03535,2415.9,2415.7,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1749176241568,0.82747,2416.1,2415.9,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1749176241765,5.37144373,2416.2,2416.0,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1749176241966,5.37144373,2416.2,2415.9,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1749176242173,5.37144373,2416.2,2416.0,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1749176242374,4.54400373,2416.2,2415.8,0.64270373]
["bitfinex-derivatives","ETHF0:USTF0",1749176242676,4.54400373,2416.2,2415.9,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1749176242876,0.82749,2416.0,2415.9,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1749176244079,4.54400373,2416.2,2415.9,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1749176244275,0.82749,2416.0,2415.9,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1749176244672,0.82748,2416.1,2415.9,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1749176244875,0.82748,2416.1,2415.9,5.99452]
["bitfinex-derivatives","ETHF0:USTF0",1749176245375,0.82746,2416.1,2415.9,5.99451]
["bitfinex-derivatives","ETHF0:USTF0",1749176245575,0.00620373,2416.2,2415.8,0.64270373]
["bitfinex-derivatives","ETHF0:USTF0",1749176245576,0.00620373,2416.2,2415.8,1.47025373]
["bitfinex-derivatives","ETHF0:USTF0",1749176245876,0.82753,2415.9,2415.8,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749176246583,2.78843,2415.9,2415.8,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749176247988,0.82753,2415.9,2415.8,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749176248378,2.18413,2415.9,2415.8,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749176249082,1.3566,2415.9,2415.8,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749176249685,2.18413,2415.9,2415.8,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749176250187,3.2078,2416.0,2415.8,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749176250375,3.2078,2416.0,2415.8,0.83375373]
["bitfinex-derivatives","ETHF0:USTF0",1749176250580,4.0353,2416.0,2415.8,0.83375373]
["bitfinex-derivatives","ETHF0:USTF0",1749176250880,3.2078,2416.0,2415.9,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1749176251588,3.2078,2416.0,2415.8,1.50374373]
["bitfinex-derivatives","ETHF0:USTF0",1749176252679,3.2078,2416.0,2415.8,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749176252883,0.82753,2415.9,2415.8,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749176253079,2.12953,2415.9,2415.8,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749176258488,0.82753,2415.9,2415.8,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749176258689,2.12903,2415.9,2415.8,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749176261994,7.12903,2415.9,2415.8,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749176262296,8.2403226,2415.9,2415.8,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749176262988,3.2403226,2415.9,2415.8,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749176263185,2.12903,2415.9,2415.8,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749176265394,3.24346485,2415.9,2415.8,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749176265597,2.12903,2415.9,2415.8,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749176265902,4.03532,2416.0,2415.8,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749176266396,3.2078,2416.0,2415.8,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749176266703,3.2078,2416.0,2415.9,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1749176266896,3.2078,2416.0,2415.9,2.72823]
["bitfinex-derivatives","ETHF0:USTF0",1749176267901,3.2078,2416.0,2415.9,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1749176268400,3.2078,2416.0,2415.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1749176268401,4.03529,2416.0,2415.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1749176269094,4.03529,2416.0,2415.9,5.7541]
["bitfinex-derivatives","ETHF0:USTF0",1749176270494,3.2078,2416.0,2415.9,5.7541]
["bitfinex-derivatives","ETHF0:USTF0",1749176270694,4.03529,2416.0,2415.9,5.7541]
["bitfinex-derivatives","ETHF0:USTF0",1749176271903,3.2078,2416.0,2415.9,6.58163]
["bitfinex-derivatives","ETHF0:USTF0",1749176272102,4.03529,2416.0,2415.9,5.7541]
["bitfinex-derivatives","ETHF0:USTF0",1749176274604,4.03529,2416.0,2415.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1749176274904,0.82753,2415.9,2415.8,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749176275107,2.16273,2415.9,2415.8,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749176276102,3.26398028,2415.9,2415.8,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749176276308,13.37998028,2415.9,2415.8,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749176281412,0.82777,2415.2,2415.1,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1749176281613,4.03557,2415.2,2415.1,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1749176282202,3.2078,2415.2,2415.1,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1749176282613,0.6339,2415.4,2415.1,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1749176282813,3.2078,2415.5,2415.1,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1749176283009,0.82777,2415.2,2415.1,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1749176283410,0.82775,2415.3,2415.1,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1749176283610,0.82774,2415.3,2415.1,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1749176284111,0.82774,2415.3,2415.1,6.3847]
["bitfinex-derivatives","ETHF0:USTF0",1749176284312,0.82771,2415.4,2415.1,7.21249]
["bitfinex-derivatives","ETHF0:USTF0",1749176284717,0.82773,2415.3,2415.1,7.21249]
["bitfinex-derivatives","ETHF0:USTF0",1749176284918,0.82777,2415.2,2415.1,6.3847]
["bitfinex-derivatives","ETHF0:USTF0",1749176285919,0.82777,2415.2,2415.1,6.40996381]
["bitfinex-derivatives","ETHF0:USTF0",1749176286715,0.82777,2415.2,2415.1,0.02526381]
["bitfinex-derivatives","ETHF0:USTF0",1749176286923,4.03557,2415.2,2415.1,0.02526381]
["bitfinex-derivatives","ETHF0:USTF0",1749176291121,3.2078,2415.5,2415.2,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1749176291323,0.8277,2415.4,2415.3,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1749176291524,0.8277,2415.4,2415.3,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1749176291817,0.8277,2415.4,2415.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1749176292017,0.8277,2415.4,2415.3,0.68346381]
["bitfinex-derivatives","ETHF0:USTF0",1749176295626,2.1799,2415.4,2415.3,0.68346381]
["bitfinex-derivatives","ETHF0:USTF0",1749176296121,2.1799,2415.4,2415.3,0.02526381]
["bitfinex-derivatives","ETHF0:USTF0",1749176297326,0.8277,2415.4,2415.3,0.02526381]
["bitfinex-derivatives","ETHF0:USTF0",1749176302124,2.1003,2415.4,2415.3,0.02526381]
["bitfinex-derivatives","ETHF0:USTF0",1749176303224,3.22653476,2415.4,2415.3,0.02526381]
["bitfinex-derivatives","ETHF0:USTF0",1749176303731,2.1003,2415.4,2415.3,0.02526381]
["bitfinex-derivatives","ETHF0:USTF0",1749176304432,3.22698438,2415.4,2415.3,0.02526381]
["bitfinex-derivatives","ETHF0:USTF0",1749176306831,1.95438438,2415.4,2415.3,0.02526381]
["bitfinex-derivatives","ETHF0:USTF0",1749176310634,3.24158438,2415.4,2415.3,0.02526381]
["bitfinex-derivatives","ETHF0:USTF0",1749176312039,3.26308715,2415.4,2415.3,0.02526381]
["bitfinex-derivatives","ETHF0:USTF0",1749176313324,0.82784,2415.0,2414.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749176313631,0.82804,2414.4,2414.3,6.3697]
["bitfinex-derivatives","ETHF0:USTF0",1749176314033,0.82804,2414.4,2414.3,11.3697]
["bitfinex-derivatives","ETHF0:USTF0",1749176314538,0.82804,2414.4,2414.3,6.3697]
["bitfinex-derivatives","ETHF0:USTF0",1749176315032,0.82804,2414.4,2414.3,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1749176315736,0.82804,2414.4,2414.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749176315737,4.03584,2414.4,2414.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749176316033,5.18247963,2414.4,2414.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749176316840,4.03584,2414.4,2414.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749176318230,0.00620373,2414.6,2414.3,5.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749176318533,0.00620373,2414.6,2414.4,2.75923]
["bitfinex-derivatives","ETHF0:USTF0",1749176318737,0.00620373,2414.6,2414.5,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1749176319039,0.00620373,2414.6,2414.5,6.2996]
["bitfinex-derivatives","ETHF0:USTF0",1749176319040,0.83417373,2414.6,2414.5,6.2996]
["bitfinex-derivatives","ETHF0:USTF0",1749176319236,0.00620373,2414.6,2414.5,11.2996]
["bitfinex-derivatives","ETHF0:USTF0",1749176319432,0.00620373,2414.6,2414.5,6.2996]
["bitfinex-derivatives","ETHF0:USTF0",1749176319936,0.00620373,2414.6,2414.5,15.33541]
["bitfinex-derivatives","ETHF0:USTF0",1749176320339,3.2078,2415.0,2414.5,14.5074]
["bitfinex-derivatives","ETHF0:USTF0",1749176320545,0.82789,2414.9,2414.7,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1749176320739,0.82789,2414.9,2414.8,6.2996]
["bitfinex-derivatives","ETHF0:USTF0",1749176321343,4.03566,2415.0,2414.8,6.2996]
["bitfinex-derivatives","ETHF0:USTF0",1749176321936,0.82787,2414.9,2414.8,6.2996]
["bitfinex-derivatives","ETHF0:USTF0",1749176325642,0.82786,2415.0,2414.8,6.2996]
["bitfinex-derivatives","ETHF0:USTF0",1749176326144,0.83402373,2415.1,2414.8,7.1275]
["bitfinex-derivatives","ETHF0:USTF0",1749176326446,0.00620373,2415.1,2414.9,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1749176326648,0.00620373,2415.1,2415.0,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1749176326840,0.83400373,2415.1,2415.0,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1749176327241,0.00620373,2415.1,2415.0,2.77094]
["bitfinex-derivatives","ETHF0:USTF0",1749176327739,0.83400373,2415.1,2415.0,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1749176328043,0.00620373,2415.1,2415.0,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1749176328240,0.00620373,2415.1,2415.0,2.77094]
["bitfinex-derivatives","ETHF0:USTF0",1749176329944,0.83400373,2415.1,2415.0,2.77094]
["bitfinex-derivatives","ETHF0:USTF0",1749176330246,0.83400373,2415.1,2415.0,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1749176330445,0.83400373,2415.1,2415.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749176331040,0.83400373,2415.1,2415.0,5.6594]
["bitfinex-derivatives","ETHF0:USTF0",1749176331346,0.83400373,2415.1,2415.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749176331546,0.83400373,2415.1,2414.8,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1749176331547,0.82787,2414.9,2414.8,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1749176332948,0.8279,2414.8,2414.7,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1749176333851,2.1759,2414.8,2414.7,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1749176340748,0.82811,2414.2,2414.1,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749176341145,3.2078,2414.7,2414.1,8.21400373]
["bitfinex-derivatives","ETHF0:USTF0",1749176341341,3.9016,2415.0,2414.1,4.53050373]
["bitfinex-derivatives","ETHF0:USTF0",1749176341651,0.82803,2414.5,2414.2,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1749176341843,0.82803,2414.5,2414.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1749176342050,0.82803,2414.5,2414.4,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1749176342251,0.82796,2414.7,2414.4,6.48463]
["bitfinex-derivatives","ETHF0:USTF0",1749176342552,0.82801,2414.5,2414.4,6.9731]
["bitfinex-derivatives","ETHF0:USTF0",1749176344354,0.82801,2414.5,2414.4,5.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749176344847,0.82801,2414.5,2414.4,6.9491]
["bitfinex-derivatives","ETHF0:USTF0",1749176347546,0.828,2414.6,2414.4,6.9491]
["bitfinex-derivatives","ETHF0:USTF0",1749176347746,5.8801,2415.0,2414.4,6.9491]
["bitfinex-derivatives","ETHF0:USTF0",1749176347747,3.2078,2415.0,2414.7,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1749176348051,0.82787,2414.9,2414.8,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749176348953,0.82787,2414.9,2414.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1749176348954,0.82797,2414.6,2414.5,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1749176349253,0.82797,2414.6,2414.5,6.6036]
["bitfinex-derivatives","ETHF0:USTF0",1749176349657,0.82795,2414.7,2414.5,7.43159]
["bitfinex-derivatives","ETHF0:USTF0",1749176349858,0.82795,2414.7,2414.5,8.76209]
["bitfinex-derivatives","ETHF0:USTF0",1749176350652,0.82791,2414.8,2414.6,1.73595]
["bitfinex-derivatives","ETHF0:USTF0",1749176350844,0.82791,2414.8,2414.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1749176351656,3.2078,2415.0,2414.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1749176351657,0.82789,2414.9,2414.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1749176351855,0.82789,2414.9,2414.8,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1749176352149,3.2078,2415.0,2414.8,5.8329]
["bitfinex-derivatives","ETHF0:USTF0",1749176352150,0.82786,2415.0,2414.8,5.8329]
["bitfinex-derivatives","ETHF0:USTF0",1749176352356,0.00620373,2415.1,2415.0,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1749176352551,0.00620373,2415.1,2415.0,9.03564]
["bitfinex-derivatives","ETHF0:USTF0",1749176352754,0.00620373,2415.1,2415.0,5.33374]
["bitfinex-derivatives","ETHF0:USTF0",1749176353262,0.82784,2415.0,2414.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1749176353457,0.82784,2415.0,2414.9,6.3454]
["bitfinex-derivatives","ETHF0:USTF0",1749176353752,0.00620373,2415.1,2414.9,6.3454]
["bitfinex-derivatives","ETHF0:USTF0",1749176354260,0.82784,2415.0,2414.9,6.3454]
["bitfinex-derivatives","ETHF0:USTF0",1749176354651,0.82784,2415.0,2414.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1749176354960,0.82784,2415.0,2414.9,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1749176355260,0.82784,2415.0,2414.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1749176355261,1.2757,2415.0,2414.5,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1749176355560,0.82795,2414.7,2414.6,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1749176355959,0.82792,2414.8,2414.6,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1749176356259,0.82792,2414.8,2414.7,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1749176357258,1.9186,2415.0,2414.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749176357455,1.9186,2415.0,2414.6,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1749176357655,0.82793,2414.8,2414.6,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1749176357856,0.82794,2414.7,2414.6,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1749176358955,0.82793,2414.8,2414.6,5.83298]
["bitfinex-derivatives","ETHF0:USTF0",1749176359257,0.82794,2414.7,2414.6,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1749176359764,0.82796,2414.7,2414.6,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1749176361459,0.82798,2414.6,2414.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749176362160,3.2078,2414.8,2413.6,7.83929896]
["bitfinex-derivatives","ETHF0:USTF0",1749176362161,0.82811,2414.2,2414.1,3.21400373]
["bitfinex-derivatives","ETHF0:USTF0",1749176362362,0.82811,2414.2,2414.1,5.01120373]
["bitfinex-derivatives","ETHF0:USTF0",1749176368261,4.03591,2414.2,2414.1,5.01120373]
["bitfinex-derivatives","ETHF0:USTF0",1749176368868,4.71541,2414.2,2414.1,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749176380281,4.03591,2414.2,2414.1,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749176381980,0.82828,2413.7,2413.6,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1749176382284,0.82837,2413.5,2413.3,5.83442]
["bitfinex-derivatives","ETHF0:USTF0",1749176382478,0.82837,2413.5,2413.3,7.17012]
["bitfinex-derivatives","ETHF0:USTF0",1749176382679,0.82837,2413.5,2413.3,8.51722]
["bitfinex-derivatives","ETHF0:USTF0",1749176382879,0.82839,2413.4,2413.3,7.6888]
["bitfinex-derivatives","ETHF0:USTF0",1749176383384,0.82839,2413.4,2413.3,6.3417]
["bitfinex-derivatives","ETHF0:USTF0",1749176386475,0.82839,2413.4,2413.3,7.6982]
["bitfinex-derivatives","ETHF0:USTF0",1749176387388,0.82838,2413.5,2413.3,8.52659]
["bitfinex-derivatives","ETHF0:USTF0",1749176387583,0.82838,2413.5,2413.4,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1749176390495,0.82838,2413.5,2413.3,7.17012]
["bitfinex-derivatives","ETHF0:USTF0",1749176390697,0.00620373,2413.6,2413.3,6.3417]
["bitfinex-derivatives","ETHF0:USTF0",1749176390698,0.82839,2413.4,2413.3,6.3417]
["bitfinex-derivatives","ETHF0:USTF0",1749176390895,0.82839,2413.4,2413.3,7.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749176391886,0.82839,2413.4,2413.3,8.50762]
["bitfinex-derivatives","ETHF0:USTF0",1749176392088,0.82839,2413.4,2413.3,7.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749176393498,0.82839,2413.4,2413.3,8.50762]
["bitfinex-derivatives","ETHF0:USTF0",1749176393694,0.82839,2413.4,2413.3,7.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749176396399,0.82839,2413.4,2413.3,6.3417]
["bitfinex-derivatives","ETHF0:USTF0",1749176397004,0.82839,2413.4,2413.3,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1749176397205,0.82846,2413.2,2413.1,0.00620373]
["bitfinex-derivatives","ETHF0:USTF0",1749176401209,0.82858,2412.8,2412.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1749176401408,0.82858,2412.8,2412.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749176402208,4.03638,2412.8,2412.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749176403008,3.2078,2412.8,2412.4,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1749176403206,0.82862,2412.7,2412.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749176403406,0.82865,2412.6,2412.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749176404204,0.82865,2412.6,2412.1,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1749176404205,5.0,2412.6,2411.9,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1749176404408,3.2078,2412.2,2411.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1749176404608,0.00621697,2412.3,2411.9,8.9013]
["bitfinex-derivatives","ETHF0:USTF0",1749176404906,0.00621697,2412.3,2412.2,4.03659]
["bitfinex-derivatives","ETHF0:USTF0",1749176405714,0.00621697,2412.3,2412.2,9.03659]
["bitfinex-derivatives","ETHF0:USTF0",1749176406011,0.00621697,2412.3,2412.2,10.83479]
["bitfinex-derivatives","ETHF0:USTF0",1749176406208,0.00621697,2412.3,2412.2,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1749176406407,0.82883,2412.1,2412.0,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1749176406611,0.00621697,2412.3,2411.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1749176406612,0.82886,2412.0,2411.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1749176407813,0.82886,2412.0,2411.9,5.6945]
["bitfinex-derivatives","ETHF0:USTF0",1749176408409,0.82886,2412.1,2411.9,5.6945]
["bitfinex-derivatives","ETHF0:USTF0",1749176408612,0.82886,2412.0,2411.9,5.6945]
["bitfinex-derivatives","ETHF0:USTF0",1749176409219,0.82899,2411.7,2411.4,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1749176409511,3.2078,2412.2,2411.5,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1749176409512,0.829,2411.6,2411.5,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1749176409810,0.82898,2411.7,2411.5,1.48833]
["bitfinex-derivatives","ETHF0:USTF0",1749176410013,4.5651,2411.9,2411.5,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1749176410307,3.2078,2412.2,2411.6,8.2148]
["bitfinex-derivatives","ETHF0:USTF0",1749176410511,4.5241,2412.2,2411.6,9.5777]
["bitfinex-derivatives","ETHF0:USTF0",1749176410705,3.2078,2412.2,2411.6,9.5777]
["bitfinex-derivatives","ETHF0:USTF0",1749176410906,3.2078,2412.2,2411.7,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1749176411113,3.2078,2412.2,2412.1,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1749176411309,3.2078,2412.2,2412.1,5.83583]
["bitfinex-derivatives","ETHF0:USTF0",1749176411611,3.2078,2412.2,2412.0,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1749176411912,14.5311,2412.2,2411.1,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749176412107,0.82916,2411.1,2411.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1749176412610,0.82911,2411.3,2411.0,1.47449]
["bitfinex-derivatives","ETHF0:USTF0",1749176412910,0.82914,2411.2,2411.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1749176414013,0.82914,2411.2,2411.1,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749176414309,3.2078,2411.1,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749176414618,0.83546697,2410.9,2410.5,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1749176414811,0.82927,2410.8,2410.5,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1749176415112,0.83546697,2410.9,2410.6,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1749176415311,0.82927,2410.8,2410.6,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1749176415516,0.00621697,2410.9,2410.6,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1749176415809,0.00621697,2410.9,2410.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749176416013,0.00621697,2410.9,2410.8,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1749176416516,0.00621697,2410.9,2410.8,2.20827]
["bitfinex-derivatives","ETHF0:USTF0",1749176416712,0.00621697,2410.9,2410.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749176417011,0.00621697,2410.9,2410.8,5.83827]
["bitfinex-derivatives","ETHF0:USTF0",1749176417808,0.00621697,2410.9,2410.8,7.21727]
["bitfinex-derivatives","ETHF0:USTF0",1749176418413,0.00621697,2410.9,2410.8,10.42507]
["bitfinex-derivatives","ETHF0:USTF0",1749176418617,0.00621697,2410.9,2410.8,15.42507]
["bitfinex-derivatives","ETHF0:USTF0",1749176419418,0.00621697,2410.9,2410.8,16.09387]
["bitfinex-derivatives","ETHF0:USTF0",1749176419917,0.00621697,2410.9,2410.8,11.50707]
["bitfinex-derivatives","ETHF0:USTF0",1749176420119,0.00621697,2410.9,2410.8,6.50707]
["bitfinex-derivatives","ETHF0:USTF0",1749176420515,0.00621697,2410.9,2410.8,7.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749176421114,0.00621697,2410.9,2410.8,6.50707]
["bitfinex-derivatives","ETHF0:USTF0",1749176421520,0.00621697,2410.9,2410.8,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749176421717,0.00621697,2410.9,2410.8,6.50707]
["bitfinex-derivatives","ETHF0:USTF0",1749176422012,0.00621697,2410.9,2410.8,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749176422417,0.00621697,2410.9,2410.8,6.50707]
["bitfinex-derivatives","ETHF0:USTF0",1749176422620,0.83544697,2410.9,2410.8,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749176422921,0.00621697,2410.9,2410.8,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749176423320,0.00621697,2410.9,2410.8,6.50707]
["bitfinex-derivatives","ETHF0:USTF0",1749176424323,0.83544697,2410.9,2410.8,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1749176424619,0.00621697,2410.9,2410.3,5.6559]
["bitfinex-derivatives","ETHF0:USTF0",1749176424815,0.82941,2410.4,2410.3,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1749176425217,2.78971,2410.4,2410.3,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1749176425626,1.9603,2410.4,2410.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1749176425811,0.82951,2410.1,2410.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1749176426925,0.82951,2410.1,2410.0,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1749176427615,3.2078,2410.2,2410.0,6.13952]
["bitfinex-derivatives","ETHF0:USTF0",1749176427812,4.03729,2410.2,2410.0,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1749176428017,0.82951,2410.1,2410.0,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1749176428920,4.03729,2410.2,2410.0,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1749176429220,3.2078,2410.2,2410.0,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1749176429427,1.49362,2410.4,2410.2,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1749176429726,1.49362,2410.4,2410.3,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1749176429926,4.66979,2410.5,2410.3,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1749176430119,0.82941,2410.4,2410.3,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1749176430423,4.66979,2410.5,2410.3,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1749176430825,3.8404,2410.5,2410.1,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1749176431026,0.82941,2410.4,2410.2,5.98146]
["bitfinex-derivatives","ETHF0:USTF0",1749176431322,3.2078,2410.8,2410.6,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1749176431527,4.03708,2410.8,2410.7,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1749176431723,0.00621697,2410.9,2410.7,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1749176432025,0.00621697,2410.9,2410.8,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1749176432228,0.00621697,2410.9,2410.8,2.12767]
["bitfinex-derivatives","ETHF0:USTF0",1749176432423,0.00621697,2410.9,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749176432424,5.00621697,2410.9,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749176432623,3.2078,2410.4,2409.6,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1749176432922,0.8295,2410.2,2410.1,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1749176433127,0.6477,2410.3,2409.9,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1749176433329,0.6477,2410.3,2410.1,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1749176433527,1.47717,2410.3,2410.1,5.7856]
["bitfinex-derivatives","ETHF0:USTF0",1749176433925,3.2078,2410.4,2410.1,5.7856]
["bitfinex-derivatives","ETHF0:USTF0",1749176434125,4.71202,2410.7,2410.4,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1749176434433,0.82934,2410.6,2410.5,5.8336]
["bitfinex-derivatives","ETHF0:USTF0",1749176434730,4.03712,2410.7,2410.5,5.8336]
["bitfinex-derivatives","ETHF0:USTF0",1749176434925,3.2078,2410.7,2410.5,5.8336]
["bitfinex-derivatives","ETHF0:USTF0",1749176435431,4.03712,2410.7,2410.5,5.8336]
["bitfinex-derivatives","ETHF0:USTF0",1749176435932,3.2078,2410.7,2410.5,5.8336]
["bitfinex-derivatives","ETHF0:USTF0",1749176436134,0.82934,2410.6,2410.5,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1749176436731,4.03712,2410.7,2410.5,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1749176436932,0.82934,2410.6,2410.5,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1749176437130,3.2078,2410.7,2410.5,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1749176437324,0.82934,2410.6,2410.5,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1749176437527,3.2078,2410.7,2410.5,5.98137]
["bitfinex-derivatives","ETHF0:USTF0",1749176437732,4.03711,2410.7,2410.5,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1749176437927,0.82928,2410.8,2410.5,8.3598]
["bitfinex-derivatives","ETHF0:USTF0",1749176438126,0.83546697,2410.9,2410.6,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1749176438332,0.82928,2410.8,2410.6,2.22684]
["bitfinex-derivatives","ETHF0:USTF0",1749176438527,0.82928,2410.8,2410.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749176439226,0.83548697,2410.9,2410.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749176439529,0.83548697,2410.9,2410.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1749176439733,0.82927,2410.8,2410.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749176440123,0.00621697,2410.9,2410.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1749176440631,0.83546697,2410.9,2410.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1749176440831,0.83546697,2410.9,2410.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749176441127,0.82927,2410.8,2410.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749176441323,0.00621697,2410.9,2410.7,1.47399]
["bitfinex-derivatives","ETHF0:USTF0",1749176441526,0.83545697,2410.9,2410.7,1.47399]
["bitfinex-derivatives","ETHF0:USTF0",1749176441727,0.83545697,2410.9,2410.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749176442735,0.00621697,2410.9,2410.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749176442937,0.83546697,2410.9,2410.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749176443134,0.83546697,2410.9,2410.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1749176443335,0.82927,2410.8,2410.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749176443637,0.83547697,2410.9,2410.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749176443935,0.82927,2410.8,2410.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749176444135,0.00621697,2410.9,2410.7,1.47399]
["bitfinex-derivatives","ETHF0:USTF0",1749176444336,0.83545697,2410.9,2410.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749176445441,0.82927,2410.8,2410.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749176445938,4.03707,2410.8,2410.7,5.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749176448542,0.82927,2410.8,2410.7,5.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749176449443,0.00621697,2410.9,2410.7,6.62599]
["bitfinex-derivatives","ETHF0:USTF0",1749176449945,0.83548697,2410.9,2410.7,5.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749176450144,0.82927,2410.8,2410.7,5.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749176452744,0.8293,2410.7,2410.6,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1749176455446,2.2246,2410.7,2410.6,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1749176457343,1.3953,2410.7,2410.6,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1749176457545,2.2246,2410.7,2410.6,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1749176457851,0.8293,2410.7,2410.6,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1749176459840,0.00621697,2410.9,2410.6,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1749176460047,0.82927,2410.8,2410.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749176461243,0.83545697,2410.9,2410.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749176461540,0.82927,2410.8,2410.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749176461745,0.82927,2410.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749176461746,2.07327,2410.7,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749176462047,0.82951,2410.1,2410.0,25.386]
["bitfinex-derivatives","ETHF0:USTF0",1749176462346,0.82951,2410.1,2410.0,30.547]
["bitfinex-derivatives","ETHF0:USTF0",1749176462548,2.85941,2410.1,2410.0,30.247]
["bitfinex-derivatives","ETHF0:USTF0",1749176463550,2.85941,2410.1,2410.0,25.086]
["bitfinex-derivatives","ETHF0:USTF0",1749176463745,2.85941,2410.1,2410.0,30.247]
["bitfinex-derivatives","ETHF0:USTF0",1749176465744,4.03729,2410.2,2410.0,30.247]
["bitfinex-derivatives","ETHF0:USTF0",1749176465951,0.82941,2410.4,2410.0,30.247]
["bitfinex-derivatives","ETHF0:USTF0",1749176466149,1.359,2410.5,2410.1,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1749176466345,0.82943,2410.4,2410.1,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1749176466646,1.359,2410.5,2410.0,25.086]
["bitfinex-derivatives","ETHF0:USTF0",1749176466848,2.73327,2410.6,2410.2,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1749176466849,2.87144,2410.3,2410.2,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1749176467847,4.03723,2410.4,2410.2,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1749176468045,0.6599,2410.6,2410.2,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1749176468251,5.2139,2410.7,2410.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1749176468456,3.8549,2410.7,2410.3,1.52992]
["bitfinex-derivatives","ETHF0:USTF0",1749176468747,3.2078,2410.7,2410.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1749176468943,3.2078,2410.7,2410.6,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1749176469147,0.00621697,2410.9,2410.6,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1749176469344,0.00621697,2410.9,2410.8,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1749176470452,0.00621697,2410.9,2410.8,2.19047]
["bitfinex-derivatives","ETHF0:USTF0",1749176470849,3.2078,2411.4,2411.2,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1749176471148,3.2078,2411.4,2411.3,5.9911]
["bitfinex-derivatives","ETHF0:USTF0",1749176472448,3.2078,2411.4,2411.3,7.9983]
["bitfinex-derivatives","ETHF0:USTF0",1749176473050,3.2078,2411.4,2411.3,5.8485]
["bitfinex-derivatives","ETHF0:USTF0",1749176473250,3.2078,2411.4,2411.3,6.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749176477156,0.00621697,2411.6,2411.5,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1749176477358,3.21401697,2411.6,2411.5,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1749176477655,4.04300697,2411.6,2411.5,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1749176478056,4.71670697,2411.6,2411.5,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1749176478258,0.8291,2411.3,2411.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1749176478448,4.0369,2411.3,2411.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1749176478752,4.0369,2411.3,2411.1,5.16721697]
["bitfinex-derivatives","ETHF0:USTF0",1749176478753,0.82913,2411.2,2411.1,5.16721697]
["bitfinex-derivatives","ETHF0:USTF0",1749176478960,2.19263,2411.2,2411.1,5.16721697]
["bitfinex-derivatives","ETHF0:USTF0",1749176479250,7.19263,2411.2,2411.1,5.16721697]
["bitfinex-derivatives","ETHF0:USTF0",1749176479455,2.19263,2411.2,2411.1,5.16721697]
["bitfinex-derivatives","ETHF0:USTF0",1749176482261,1.3635,2411.2,2411.1,5.16721697]
["bitfinex-derivatives","ETHF0:USTF0",1749176482556,2.19263,2411.2,2411.1,5.16721697]
["bitfinex-derivatives","ETHF0:USTF0",1749176482764,1.3635,2411.2,2411.1,5.99638697]
["bitfinex-derivatives","ETHF0:USTF0",1749176482955,3.2078,2411.3,2411.1,5.16721697]
["bitfinex-derivatives","ETHF0:USTF0",1749176483158,4.03691,2411.3,2411.1,5.99636697]
["bitfinex-derivatives","ETHF0:USTF0",1749176483653,3.2078,2411.3,2411.2,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1749176484055,3.2078,2411.3,2411.1,5.16721697]
["bitfinex-derivatives","ETHF0:USTF0",1749176484257,3.2078,2411.3,2411.1,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749176484258,2.15903,2411.2,2411.1,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749176485558,1.3299,2411.2,2411.1,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749176485760,2.15903,2411.2,2411.1,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749176486160,1.3299,2411.2,2411.1,0.83538697]
["bitfinex-derivatives","ETHF0:USTF0",1749176486357,4.03691,2411.3,2411.2,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1749176486358,3.2078,2411.3,2411.2,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1749176487366,0.67991697,2411.6,2411.5,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1749176487367,3.21401697,2411.6,2411.5,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1749176487566,3.21401697,2411.6,2411.5,5.99003]
["bitfinex-derivatives","ETHF0:USTF0",1749176487754,3.21401697,2411.6,2411.5,14.19783]
["bitfinex-derivatives","ETHF0:USTF0",1749176487755,0.00621697,2411.6,2411.5,14.19783]
["bitfinex-derivatives","ETHF0:USTF0",1749176488058,0.6739,2412.1,2411.5,13.3688]
["bitfinex-derivatives","ETHF0:USTF0",1749176488263,2.0175,2412.3,2411.5,8.3688]
["bitfinex-derivatives","ETHF0:USTF0",1749176488466,3.2078,2412.1,2411.8,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1749176488666,3.2078,2412.1,2411.9,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1749176488667,4.03664,2412.1,2411.9,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1749176488865,0.82888,2412.0,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749176489068,4.03664,2412.1,2411.8,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1749176489265,1.3467,2412.0,2411.8,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1749176489466,1.3467,2412.0,2411.7,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1749176489669,1.3467,2412.0,2411.6,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1749176489861,1.3467,2412.0,2411.8,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1749176490064,3.8817,2412.1,2411.9,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1749176490367,0.82886,2412.0,2411.7,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1749176490562,1.3767,2412.0,2411.8,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1749176490763,2.20556,2412.0,2411.8,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1749176490962,0.82889,2411.9,2411.8,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1749176491160,2.20559,2411.9,2411.8,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1749176492167,1.3767,2411.9,2411.8,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1749176492567,2.20559,2411.9,2411.8,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1749176493464,1.3767,2411.9,2411.8,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1749176493671,0.82889,2411.9,2411.8,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1749176493864,2.11769,2411.9,2411.8,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1749176495258,3.8817,2412.1,2411.8,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1749176495472,0.82889,2411.9,2411.8,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1749176495865,0.82888,2412.0,2411.8,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1749176496064,0.82889,2411.9,2411.8,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1749176496459,1.3636,2412.0,2411.3,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1749176496664,1.3636,2412.0,2411.3,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1749176496665,4.03686,2411.4,2411.3,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1749176496870,3.2078,2411.4,2411.3,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1749176497071,3.2078,2411.4,2411.3,6.0171]
["bitfinex-derivatives","ETHF0:USTF0",1749176497270,4.03686,2411.4,2411.3,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1749176497470,5.40046,2411.4,2411.3,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1749176497871,0.82913,2411.2,2411.1,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749176498267,5.82913,2411.2,2411.1,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749176498462,7.15813,2411.2,2411.1,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749176499468,2.15813,2411.2,2411.1,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749176501166,7.15813,2411.2,2411.1,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749176502471,2.15813,2411.2,2411.1,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749176505572,0.8295,2410.2,2410.1,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1749176505869,3.2078,2410.4,2410.1,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1749176506177,4.03723,2410.4,2410.2,1.50758]
["bitfinex-derivatives","ETHF0:USTF0",1749176506378,4.03721,2410.4,2410.3,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1749176506984,3.2078,2410.4,2410.3,7.20804]
["bitfinex-derivatives","ETHF0:USTF0",1749176507274,0.00621697,2410.5,2410.4,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1749176507479,0.00621697,2410.5,2410.4,2.20801]
["bitfinex-derivatives","ETHF0:USTF0",1749176507671,0.82944,2410.3,2410.2,5.8671]
["bitfinex-derivatives","ETHF0:USTF0",1749176507877,4.03724,2410.3,2410.2,5.8671]
["bitfinex-derivatives","ETHF0:USTF0",1749176509177,0.82948,2410.2,2410.1,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749176509378,0.82948,2410.2,2410.1,5.19521697]
["bitfinex-derivatives","ETHF0:USTF0",1749176512682,4.03726,2410.3,2410.1,5.19521697]
["bitfinex-derivatives","ETHF0:USTF0",1749176512875,4.03726,2410.3,2410.1,6.46461697]
["bitfinex-derivatives","ETHF0:USTF0",1749176513071,3.2078,2410.3,2410.1,6.46461697]
["bitfinex-derivatives","ETHF0:USTF0",1749176513377,0.83560697,2410.5,2410.2,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1749176513783,0.83562697,2410.5,2410.2,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1749176513981,0.00621697,2410.5,2410.1,9.67241697]
["bitfinex-derivatives","ETHF0:USTF0",1749176514175,3.2078,2410.9,2410.8,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1749176514373,7.26227,2411.9,2410.8,10.19]
["bitfinex-derivatives","ETHF0:USTF0",1749176514374,3.2078,2411.7,2410.8,10.19]
["bitfinex-derivatives","ETHF0:USTF0",1749176514575,0.82904,2411.5,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749176515080,0.82904,2411.5,2411.2,7.37942]
["bitfinex-derivatives","ETHF0:USTF0",1749176515081,0.83525697,2411.5,2411.2,7.37942]
["bitfinex-derivatives","ETHF0:USTF0",1749176515284,0.82906,2411.4,2411.3,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1749176516080,0.00621697,2411.5,2411.3,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1749176516486,0.00621697,2411.5,2411.4,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1749176516877,0.00621697,2411.5,2411.4,2.88666]
["bitfinex-derivatives","ETHF0:USTF0",1749176518273,0.00621697,2411.5,2411.4,5.8873]
["bitfinex-derivatives","ETHF0:USTF0",1749176519087,0.83524697,2411.5,2411.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1749176519386,0.83524697,2411.5,2411.4,5.8863]
["bitfinex-derivatives","ETHF0:USTF0",1749176519781,0.83524697,2411.5,2411.4,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1749176522286,0.00621697,2411.5,2411.4,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1749176522486,0.83524697,2411.5,2411.4,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1749176522688,0.83524697,2411.5,2410.9,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749176522689,0.82906,2411.4,2411.3,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1749176522890,0.82913,2411.2,2411.1,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1749176523489,0.82912,2411.3,2411.1,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1749176523791,4.72879,2411.4,2411.1,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1749176523992,3.2078,2411.4,2411.2,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1749176524190,3.2078,2411.4,2411.2,2.18363]
["bitfinex-derivatives","ETHF0:USTF0",1749176524595,3.2078,2411.4,2411.1,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1749176524793,4.03689,2411.4,2411.1,6.09616]
["bitfinex-derivatives","ETHF0:USTF0",1749176524987,0.8291,2411.3,2411.1,6.09615]
["bitfinex-derivatives","ETHF0:USTF0",1749176525490,4.03688,2411.4,2411.1,6.09615]
["bitfinex-derivatives","ETHF0:USTF0",1749176525692,3.2078,2411.4,2411.2,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1749176525994,4.03686,2411.4,2411.2,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1749176526397,3.2078,2411.4,2411.3,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1749176526589,0.00621697,2411.5,2411.4,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1749176527997,0.00621697,2411.5,2411.3,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1749176528694,0.00621697,2411.5,2411.4,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1749176528891,0.00621697,2411.5,2411.3,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1749176529297,0.82913,2411.2,2411.1,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1749176529491,0.82912,2411.3,2411.1,6.09616]
["bitfinex-derivatives","ETHF0:USTF0",1749176529686,4.03688,2411.4,2411.1,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1749176529888,0.82908,2411.4,2411.2,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1749176531103,0.82908,2411.4,2411.1,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1749176531399,0.82908,2411.4,2411.2,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1749176531999,0.82908,2411.4,2410.9,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1749176532000,0.82919,2411.1,2410.9,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1749176532193,2.8208,2411.3,2411.2,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1749176534697,3.2078,2411.4,2411.2,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1749176534902,3.2078,2411.4,2411.2,6.09612]
["bitfinex-derivatives","ETHF0:USTF0",1749176534903,0.82908,2411.4,2411.2,6.09612]
["bitfinex-derivatives","ETHF0:USTF0",1749176535400,0.00621697,2411.5,2411.4,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1749176536300,0.00621697,2411.5,2411.4,2.10206]
["bitfinex-derivatives","ETHF0:USTF0",1749176536701,0.00621697,2411.5,2411.4,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1749176538102,0.83524697,2411.5,2411.3,7.45927]
["bitfinex-derivatives","ETHF0:USTF0",1749176538699,0.82906,2411.4,2411.3,6.6302]
["bitfinex-derivatives","ETHF0:USTF0",1749176539301,0.82906,2411.4,2411.3,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1749176539510,2.19836,2411.4,2411.3,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1749176540101,0.82924,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749176541503,0.82927,2410.8,2410.7,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1749176543206,4.03707,2410.8,2410.7,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1749176543804,4.03707,2410.8,2410.1,0.83572697]
["bitfinex-derivatives","ETHF0:USTF0",1749176543805,0.82946,2410.3,2410.1,0.83572697]
["bitfinex-derivatives","ETHF0:USTF0",1749176544000,0.82936,2410.6,2410.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1749176544200,0.82934,2410.6,2410.3,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1749176544706,0.82934,2410.6,2410.2,6.5805]
["bitfinex-derivatives","ETHF0:USTF0",1749176544707,0.82938,2410.5,2410.2,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1749176544910,0.82938,2410.5,2410.3,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1749176545308,2.14956,2410.6,2410.2,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1749176545603,2.14956,2410.6,2410.3,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1749176545805,2.14956,2410.6,2410.1,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749176545806,1.3202,2410.6,2410.1,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749176546110,1.3202,2410.6,2410.2,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1749176546111,0.82942,2410.4,2410.2,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1749176546603,0.6857,2410.7,2410.2,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1749176546802,0.82939,2410.5,2410.2,6.09645]
["bitfinex-derivatives","ETHF0:USTF0",1749176547205,0.82939,2410.5,2410.3,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1749176548012,0.82936,2410.6,2410.3,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1749176548210,2.0059,2410.7,2410.3,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1749176548211,0.82937,2410.5,2410.3,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1749176548511,0.82939,2410.5,2410.2,6.09646]
["bitfinex-derivatives","ETHF0:USTF0",1749176548805,0.82935,2410.6,2410.3,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1749176549112,4.03709,2410.8,2410.5,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1749176549411,4.03709,2410.8,2410.6,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1749176549612,0.82931,2410.7,2410.6,6.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749176549808,3.2078,2410.8,2410.2,4.03726]
["bitfinex-derivatives","ETHF0:USTF0",1749176550014,3.2078,2410.8,2410.3,6.09743]
["bitfinex-derivatives","ETHF0:USTF0",1749176550015,0.8294,2410.5,2410.3,6.09743]
["bitfinex-derivatives","ETHF0:USTF0",1749176550413,0.82936,2410.6,2410.3,6.09743]
["bitfinex-derivatives","ETHF0:USTF0",1749176551118,0.82936,2410.6,2410.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1749176551610,2.11682,2410.7,2410.3,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1749176551811,0.82932,2410.7,2410.3,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1749176552013,4.0371,2410.8,2410.3,6.5441]
["bitfinex-derivatives","ETHF0:USTF0",1749176552213,0.82931,2410.7,2410.5,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1749176552521,1.2875,2411.0,2410.3,6.5441]
["bitfinex-derivatives","ETHF0:USTF0",1749176552710,0.82939,2410.5,2410.3,6.09744]
["bitfinex-derivatives","ETHF0:USTF0",1749176553212,0.82939,2410.5,2410.3,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1749176553616,0.82939,2410.5,2410.3,6.09743]
["bitfinex-derivatives","ETHF0:USTF0",1749176554115,3.2078,2410.5,2410.3,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1749176554315,4.0372,2410.5,2410.3,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1749176554918,0.82941,2410.4,2410.3,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1749176555118,3.2078,2410.5,2410.1,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749176555313,3.2078,2410.5,2409.1,25.088]
["bitfinex-derivatives","ETHF0:USTF0",1749176555314,3.2078,2410.2,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749176555514,4.03752,2409.5,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749176555816,3.2078,2409.5,2409.0,8.4898]
["bitfinex-derivatives","ETHF0:USTF0",1749176556015,3.2078,2409.5,2409.3,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1749176556218,3.2078,2409.5,2409.2,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1749176556418,3.2078,2409.5,2409.3,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1749176556620,3.2078,2409.5,2409.3,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1749176556812,3.2078,2409.5,2409.3,6.11177]
["bitfinex-derivatives","ETHF0:USTF0",1749176557209,3.2078,2409.5,2409.3,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1749176557518,3.2078,2409.5,2409.4,6.59828896]
["bitfinex-derivatives","ETHF0:USTF0",1749176557719,3.2078,2409.5,2409.4,11.05153896]
["bitfinex-derivatives","ETHF0:USTF0",1749176558420,4.03752,2409.5,2409.4,11.05153896]
["bitfinex-derivatives","ETHF0:USTF0",1749176558612,3.2078,2409.5,2409.4,11.05153896]
["bitfinex-derivatives","ETHF0:USTF0",1749176559621,3.2078,2409.5,2409.4,11.88128896]
["bitfinex-derivatives","ETHF0:USTF0",1749176559816,0.00621697,2409.7,2409.6,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1749176560214,0.00621697,2409.7,2409.6,5.82968]
["bitfinex-derivatives","ETHF0:USTF0",1749176560416,0.00621697,2409.7,2409.6,9.03748]
["bitfinex-derivatives","ETHF0:USTF0",1749176560718,0.00621697,2409.7,2409.6,34.12948]
["bitfinex-derivatives","ETHF0:USTF0",1749176561217,3.2078,2410.3,2410.2,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1749176561419,3.2078,2410.3,2410.2,6.11248]
["bitfinex-derivatives","ETHF0:USTF0",1749176563010,3.2078,2410.3,2410.2,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1749176563715,3.2078,2410.3,2410.2,6.11248]
["bitfinex-derivatives","ETHF0:USTF0",1749176567622,0.00621697,2410.5,2410.3,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1749176567920,0.00621697,2410.5,2410.4,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1749176568122,0.00621697,2410.5,2410.4,1.47281]
["bitfinex-derivatives","ETHF0:USTF0",1749176568321,2.19469,2411.1,2410.4,6.9372]
["bitfinex-derivatives","ETHF0:USTF0",1749176568523,2.19469,2411.1,2410.4,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1749176568825,3.2078,2411.2,2410.5,25.092]
["bitfinex-derivatives","ETHF0:USTF0",1749176569117,3.8792,2411.6,2411.1,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1749176569323,3.21401697,2411.6,2411.2,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1749176569524,0.82906,2411.5,2411.2,2.14652]
["bitfinex-derivatives","ETHF0:USTF0",1749176569724,0.82906,2411.5,2411.3,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1749176570021,4.04303697,2411.6,2411.3,6.11109]
["bitfinex-derivatives","ETHF0:USTF0",1749176571019,0.82905,2411.5,2411.3,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1749176571323,3.21401697,2411.6,2411.3,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1749176571623,4.04302697,2411.6,2411.3,6.11108]
["bitfinex-derivatives","ETHF0:USTF0",1749176572317,0.82903,2411.5,2411.3,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1749176572520,0.82907,2411.4,2411.3,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1749176572915,3.21401697,2411.6,2411.3,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1749176573115,0.82906,2411.5,2411.3,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1749176573311,0.82913,2411.2,2411.1,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749176573513,0.82913,2411.2,2411.1,5.28821697]
["bitfinex-derivatives","ETHF0:USTF0",1749176574322,2.10063,2411.2,2411.1,5.28821697]
["bitfinex-derivatives","ETHF0:USTF0",1749176575124,0.82929,2410.8,2410.5,25.092]
["bitfinex-derivatives","ETHF0:USTF0",1749176575426,0.82929,2410.8,2410.6,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1749176576425,0.82929,2410.8,2410.5,0.83557697]
["bitfinex-derivatives","ETHF0:USTF0",1749176576625,0.82934,2410.6,2410.5,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749176577017,3.43034,2410.6,2410.5,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749176578018,8.43034,2410.6,2410.5,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749176578223,0.82948,2410.2,2410.1,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1749176578526,4.03728,2410.2,2410.1,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1749176581129,0.82955,2410.0,2409.9,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749176581325,0.82955,2410.0,2409.9,5.28821697]
["bitfinex-derivatives","ETHF0:USTF0",1749176582420,0.82955,2410.0,2409.9,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749176583930,1.49555,2410.0,2409.9,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749176585028,1.3378,2410.1,2409.9,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749176585228,3.21401697,2410.2,2409.9,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749176585525,0.82955,2410.0,2409.9,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749176585731,4.04351697,2410.2,2409.9,0.83579697]
["bitfinex-derivatives","ETHF0:USTF0",1749176586030,0.82953,2410.1,2409.9,0.83579697]
["bitfinex-derivatives","ETHF0:USTF0",1749176586327,0.82953,2410.1,2409.9,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749176586730,0.82952,2410.1,2409.9,0.83578697]
["bitfinex-derivatives","ETHF0:USTF0",1749176587427,4.04351697,2410.2,2409.9,0.83578697]
["bitfinex-derivatives","ETHF0:USTF0",1749176587630,0.82951,2410.1,2409.9,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749176587826,3.21401697,2410.2,2409.9,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749176588123,3.21401697,2410.2,2410.1,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1749176589930,3.21401697,2410.2,2410.0,1.52753]
["bitfinex-derivatives","ETHF0:USTF0",1749176590119,3.21401697,2410.2,2409.9,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749176590323,0.82951,2410.1,2409.9,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749176590525,0.82955,2410.0,2409.9,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749176590725,3.21401697,2410.2,2410.0,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1749176591132,0.82952,2410.1,2409.9,0.83577697]
["bitfinex-derivatives","ETHF0:USTF0",1749176591533,3.21401697,2410.2,2410.1,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1749176591728,0.82952,2410.1,2409.9,0.83578697]
["bitfinex-derivatives","ETHF0:USTF0",1749176592029,0.82955,2410.0,2409.9,5.35821697]
["bitfinex-derivatives","ETHF0:USTF0",1749176592236,3.55175,2410.0,2409.9,0.00621697]
["bitfinex-derivatives","ETHF0:USTF0",1749176592629,0.82972,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749176592829,0.82975,2409.4,2409.3,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1749176593031,6.04405,2409.4,2409.3,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1749176593928,0.82982,2409.2,2409.1,30.443]
["bitfinex-derivatives","ETHF0:USTF0",1749176594429,3.2078,2409.7,2409.1,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1749176594635,0.8297,2409.6,2409.4,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1749176594829,0.8297,2409.6,2409.3,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1749176595030,3.2078,2409.7,2409.4,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1749176595239,3.2078,2409.7,2409.5,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1749176595430,1.3739,2409.9,2409.5,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1749176595736,0.82963,2409.8,2409.6,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1749176595938,0.82963,2409.8,2409.5,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1749176596142,3.2078,2409.8,2409.5,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1749176596437,0.82968,2409.7,2409.5,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1749176597029,0.82965,2409.7,2409.5,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1749176597436,0.82968,2409.6,2409.5,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1749176598138,0.82967,2409.7,2409.5,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1749176598539,0.82968,2409.6,2409.5,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1749176600236,3.2078,2410.1,2409.5,10.353]
["bitfinex-derivatives","ETHF0:USTF0",1749176600444,0.00621697,2410.2,2409.5,6.6412]
["bitfinex-derivatives","ETHF0:USTF0",1749176600635,0.00621697,2410.2,2409.8,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1749176600941,0.00621697,2410.2,2409.9,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1749176601536,3.2078,2410.1,2409.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1749176601836,0.82964,2409.8,2409.6,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1749176602246,0.82965,2409.7,2409.6,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1749176602441,0.82964,2409.8,2409.6,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1749176602743,0.82962,2409.8,2409.7,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1749176608549,3.2078,2409.8,2409.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749176608849,0.82972,2409.5,2409.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749176609149,0.82972,2409.5,2409.4,6.85765]
["bitfinex-derivatives","ETHF0:USTF0",1749176609349,0.82969,2409.6,2409.4,6.85765]
["bitfinex-derivatives","ETHF0:USTF0",1749176609648,1.3975,2409.7,2409.4,6.0279]
["bitfinex-derivatives","ETHF0:USTF0",1749176609949,0.82972,2409.5,2409.4,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1749176610150,0.8297,2409.6,2409.4,6.18274]
["bitfinex-derivatives","ETHF0:USTF0",1749176611252,2.1113,2409.6,2409.4,6.18274]
["bitfinex-derivatives","ETHF0:USTF0",1749176611449,1.2816,2409.6,2409.5,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1749176612844,2.1113,2409.6,2409.4,6.18273]
["bitfinex-derivatives","ETHF0:USTF0",1749176613050,1.2816,2409.6,2409.5,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1749176615151,3.8756,2410.1,2409.4,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1749176615356,4.70513,2410.1,2409.9,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1749176615750,3.8756,2410.1,2409.3,25.7794]
["bitfinex-derivatives","ETHF0:USTF0",1749176615958,3.2078,2409.7,2409.3,5.9704]
["bitfinex-derivatives","ETHF0:USTF0",1749176616157,4.03747,2409.7,2409.5,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1749176616349,3.2078,2409.7,2409.6,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1749176616549,4.6099,2410.0,2409.6,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1749176616749,4.6099,2410.0,2409.8,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1749176616948,4.6099,2410.0,2409.9,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1749176617150,3.2078,2410.0,2409.9,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1749176618256,3.2078,2410.0,2409.9,2.21097]
["bitfinex-derivatives","ETHF0:USTF0",1749176619249,3.2078,2410.0,2409.8,1.49289]
["bitfinex-derivatives","ETHF0:USTF0",1749176619448,4.03735,2410.0,2409.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749176619658,3.2078,2410.0,2409.8,1.49289]
["bitfinex-derivatives","ETHF0:USTF0",1749176619852,4.03735,2410.0,2409.8,1.49289]
["bitfinex-derivatives","ETHF0:USTF0",1749176620054,3.2078,2410.0,2409.9,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1749176620246,0.82957,2409.9,2409.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749176620447,0.82957,2409.9,2409.8,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1749176622663,2.13807,2409.9,2409.8,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1749176623459,2.82527,2409.9,2409.8,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1749176623653,0.82968,2409.6,2409.5,25.098]
["bitfinex-derivatives","ETHF0:USTF0",1749176623860,0.82968,2409.6,2409.5,30.386]
["bitfinex-derivatives","ETHF0:USTF0",1749176624059,1.9957,2409.9,2409.5,30.386]
["bitfinex-derivatives","ETHF0:USTF0",1749176624060,0.82967,2409.7,2409.5,31.21571]
["bitfinex-derivatives","ETHF0:USTF0",1749176624463,0.82968,2409.6,2409.5,25.098]
["bitfinex-derivatives","ETHF0:USTF0",1749176624660,0.6872,2409.9,2409.5,30.386]
["bitfinex-derivatives","ETHF0:USTF0",1749176624867,1.2653,2409.8,2409.5,30.386]
["bitfinex-derivatives","ETHF0:USTF0",1749176625370,0.82968,2409.6,2409.5,30.386]
["bitfinex-derivatives","ETHF0:USTF0",1749176625966,0.82975,2409.4,2409.2,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1749176626166,0.82975,2409.4,2409.3,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1749176628073,0.82982,2409.2,2409.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1749176628273,0.82982,2409.2,2409.1,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1749176628473,1.3227,2409.5,2409.1,6.11784]
["bitfinex-derivatives","ETHF0:USTF0",1749176628474,0.8298,2409.3,2409.1,6.11784]
["bitfinex-derivatives","ETHF0:USTF0",1749176628774,0.82981,2409.3,2409.1,6.11784]
["bitfinex-derivatives","ETHF0:USTF0",1749176629676,0.82982,2409.2,2409.1,6.11784]
["bitfinex-derivatives","ETHF0:USTF0",1749176629878,0.82982,2409.2,2409.1,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1749176630176,0.8298,2409.3,2409.1,6.11784]
["bitfinex-derivatives","ETHF0:USTF0",1749176631073,0.82982,2409.2,2409.1,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1749176631481,0.82985,2409.1,2409.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1749176631680,0.82985,2409.1,2409.0,6.6214]
["bitfinex-derivatives","ETHF0:USTF0",1749176632369,0.82985,2409.1,2409.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1749176632572,3.2078,2409.3,2408.8,25.097]
["bitfinex-derivatives","ETHF0:USTF0",1749176632573,0.82992,2408.9,2408.8,25.097]
["bitfinex-derivatives","ETHF0:USTF0",1749176632779,4.03772,2408.9,2408.8,30.386]
["bitfinex-derivatives","ETHF0:USTF0",1749176637574,4.03772,2408.9,2408.2,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1749176637575,0.83016,2408.3,2408.2,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1749176637775,0.83629697,2408.5,2408.2,6.11915]
["bitfinex-derivatives","ETHF0:USTF0",1749176637971,0.83629697,2408.5,2408.3,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1749176638176,0.83629697,2408.5,2408.3,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1749176638575,5.00621697,2408.5,2407.8,25.102]
["bitfinex-derivatives","ETHF0:USTF0",1749176638774,5.00621697,2408.5,2407.0,2.07638]
["bitfinex-derivatives","ETHF0:USTF0",1749176638775,3.2078,2408.2,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749176638979,3.2078,2408.2,2407.8,5.9252]
["bitfinex-derivatives","ETHF0:USTF0",1749176639183,0.83026,2407.9,2407.8,5.9252]
["bitfinex-derivatives","ETHF0:USTF0",1749176639481,0.83023,2408.0,2407.8,5.9252]
["bitfinex-derivatives","ETHF0:USTF0",1749176639673,3.2078,2408.2,2407.8,5.9252]
["bitfinex-derivatives","ETHF0:USTF0",1749176639880,3.2078,2408.2,2407.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749176640074,3.21401697,2408.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749176640282,0.00621697,2408.5,2408.1,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1749176640481,0.83628697,2408.5,2408.2,1.48475]
["bitfinex-derivatives","ETHF0:USTF0",1749176640686,0.8301,2408.4,2408.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1749176641285,0.83013,2408.3,2408.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1749176641489,0.00621697,2408.5,2408.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1749176641788,0.83013,2408.3,2408.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1749176642083,0.83013,2408.3,2408.2,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1749176642483,3.21401697,2408.5,2408.2,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1749176642780,3.21401697,2408.5,2408.2,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1749176642982,0.83013,2408.3,2408.2,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1749176643180,1.3379,2408.4,2407.9,5.2363]
["bitfinex-derivatives","ETHF0:USTF0",1749176643384,1.3379,2408.4,2406.8,2.4928827]
["bitfinex-derivatives","ETHF0:USTF0",1749176643385,4.03799,2408.1,2408.0,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1749176643685,0.83026,2407.9,2407.8,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1749176643888,0.6898,2408.0,2407.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1749176644080,0.83026,2407.9,2407.8,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1749176644284,0.83026,2407.9,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749176644285,2.0277,2408.0,2407.0,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1749176644478,2.0277,2408.0,2407.1,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1749176644479,3.2078,2407.7,2407.1,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1749176644687,0.83047,2407.3,2407.2,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1749176645082,3.2078,2407.4,2407.2,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1749176645286,3.2078,2407.4,2407.1,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1749176645479,4.03824,2407.4,2407.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1749176645684,3.2078,2407.4,2407.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1749176646091,0.83047,2407.3,2407.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1749176646287,0.83049,2407.3,2407.0,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1749176646484,0.83048,2407.3,2407.0,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1749176646684,4.03826,2407.4,2407.0,2.15915]
["bitfinex-derivatives","ETHF0:USTF0",1749176646992,3.2078,2407.4,2407.2,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1749176647192,3.2078,2407.4,2407.3,5.9156]
["bitfinex-derivatives","ETHF0:USTF0",1749176647393,3.2078,2407.4,2407.3,7.43247]
["bitfinex-derivatives","ETHF0:USTF0",1749176647583,1.9897,2407.9,2407.4,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1749176647584,0.83034,2407.7,2407.4,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1749176647780,0.8304,2407.6,2407.3,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1749176648092,3.2078,2407.7,2407.3,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1749176648390,0.83044,2407.4,2407.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1749176648591,0.83044,2407.4,2407.3,5.9654]
["bitfinex-derivatives","ETHF0:USTF0",1749176648788,4.03824,2407.4,2407.3,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1749176650394,3.2078,2407.4,2407.0,5.9654]
["bitfinex-derivatives","ETHF0:USTF0",1749176650591,0.83054,2407.1,2407.0,5.9654]
["bitfinex-derivatives","ETHF0:USTF0",1749176650789,0.83054,2407.1,2406.4,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1749176650790,3.2078,2407.1,2406.4,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1749176650988,3.2078,2407.1,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749176650989,0.83089,2406.1,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749176651291,3.2078,2405.7,2404.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749176651591,3.2078,2405.2,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749176651783,0.00623001,2405.3,2405.2,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1749176651984,1e-08,2405.3,2405.2,11.6071]
["bitfinex-derivatives","ETHF0:USTF0",1749176652190,3.2078,2406.2,2406.1,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1749176652395,3.2078,2406.5,2406.1,30.633]
["bitfinex-derivatives","ETHF0:USTF0",1749176652590,3.2078,2406.5,2406.2,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1749176652793,3.2078,2406.5,2406.3,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1749176652997,3.2078,2407.1,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749176653183,3.2078,2407.1,2406.5,7.72605]
["bitfinex-derivatives","ETHF0:USTF0",1749176653184,0.00623001,2406.6,2406.5,7.72605]
["bitfinex-derivatives","ETHF0:USTF0",1749176653388,1e-08,2406.6,2406.5,7.72605]
["bitfinex-derivatives","ETHF0:USTF0",1749176653587,1e-08,2406.6,2406.5,12.72605]
["bitfinex-derivatives","ETHF0:USTF0",1749176653798,3.2078,2407.6,2407.2,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1749176653990,1.9542,2408.1,2407.3,35.1528]
["bitfinex-derivatives","ETHF0:USTF0",1749176653991,3.2078,2407.9,2407.3,35.1528]
["bitfinex-derivatives","ETHF0:USTF0",1749176654190,3.2078,2407.9,2407.4,30.637]
["bitfinex-derivatives","ETHF0:USTF0",1749176654191,4.03809,2407.9,2407.4,30.637]
["bitfinex-derivatives","ETHF0:USTF0",1749176654391,3.2078,2407.6,2407.4,30.637]
["bitfinex-derivatives","ETHF0:USTF0",1749176655294,3.2078,2407.6,2407.4,31.945]
["bitfinex-derivatives","ETHF0:USTF0",1749176656198,3.2078,2407.6,2407.4,32.6221]
["bitfinex-derivatives","ETHF0:USTF0",1749176656701,0.00623001,2407.7,2407.4,32.6221]
["bitfinex-derivatives","ETHF0:USTF0",1749176657195,3.2078,2408.5,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749176657406,3.2078,2408.5,2408.1,4.03798]
["bitfinex-derivatives","ETHF0:USTF0",1749176657598,0.8301,2408.4,2408.2,6.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749176657791,0.8301,2408.4,2408.3,30.637]
["bitfinex-derivatives","ETHF0:USTF0",1749176657995,3.2078,2408.5,2408.3,30.637]
["bitfinex-derivatives","ETHF0:USTF0",1749176658597,0.83009,2408.4,2408.3,30.637]
["bitfinex-derivatives","ETHF0:USTF0",1749176658897,2.11549,2408.4,2408.3,30.637]
["bitfinex-derivatives","ETHF0:USTF0",1749176659300,3.2078,2408.5,2408.3,30.637]
["bitfinex-derivatives","ETHF0:USTF0",1749176660002,0.83009,2408.4,2408.3,30.637]
["bitfinex-derivatives","ETHF0:USTF0",1749176660202,3.2078,2408.5,2408.3,30.637]
["bitfinex-derivatives","ETHF0:USTF0",1749176660398,4.03786,2408.5,2408.3,30.637]
["bitfinex-derivatives","ETHF0:USTF0",1749176660597,3.2078,2408.5,2408.3,30.637]
["bitfinex-derivatives","ETHF0:USTF0",1749176660799,4.03787,2408.5,2408.3,30.637]
["bitfinex-derivatives","ETHF0:USTF0",1749176661709,3.2078,2408.5,2408.3,30.637]
["bitfinex-derivatives","ETHF0:USTF0",1749176662405,3.2078,2408.5,2408.3,31.46711]
["bitfinex-derivatives","ETHF0:USTF0",1749176662605,3.2078,2408.5,2408.4,2.14349]
["bitfinex-derivatives","ETHF0:USTF0",1749176662797,0.00623001,2408.6,2408.5,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1749176663400,0.00623001,2408.6,2408.5,9.03786]
["bitfinex-derivatives","ETHF0:USTF0",1749176663596,1.3239,2409.5,2409.0,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1749176663597,0.82977,2409.4,2409.0,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1749176663801,3.2078,2409.5,2408.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749176663802,4.03753,2409.5,2409.1,7.70124]
["bitfinex-derivatives","ETHF0:USTF0",1749176663997,3.2078,2409.5,2409.2,30.633]
["bitfinex-derivatives","ETHF0:USTF0",1749176664406,3.2078,2409.5,2408.2,2.07541]
["bitfinex-derivatives","ETHF0:USTF0",1749176664407,8.2078,2409.5,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749176664601,0.82982,2409.2,2409.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749176664903,4.03762,2409.2,2409.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749176665093,9.03762,2409.2,2409.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749176665505,11.05722,2409.2,2409.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749176667605,0.82985,2409.1,2409.0,4.41542001]
["bitfinex-derivatives","ETHF0:USTF0",1749176667909,0.83016,2408.2,2408.1,25.116]
["bitfinex-derivatives","ETHF0:USTF0",1749176668104,3.2078,2408.2,2407.9,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1749176668404,4.03797,2408.2,2407.9,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1749176668599,3.2078,2408.2,2407.8,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176668805,4.03806,2407.9,2407.8,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176668993,4.03806,2407.9,2407.8,5.52223001]
["bitfinex-derivatives","ETHF0:USTF0",1749176669400,3.2078,2407.9,2407.8,5.52223001]
["bitfinex-derivatives","ETHF0:USTF0",1749176669596,4.03806,2407.9,2407.8,5.52223001]
["bitfinex-derivatives","ETHF0:USTF0",1749176670701,3.2078,2408.2,2407.8,5.52223001]
["bitfinex-derivatives","ETHF0:USTF0",1749176671010,0.83026,2407.9,2407.8,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176671311,4.03806,2407.9,2407.8,5.52223001]
["bitfinex-derivatives","ETHF0:USTF0",1749176671612,4.03806,2407.9,2407.8,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176671806,4.03806,2407.9,2407.8,5.52223001]
["bitfinex-derivatives","ETHF0:USTF0",1749176672204,3.2078,2407.9,2407.8,5.52223001]
["bitfinex-derivatives","ETHF0:USTF0",1749176672408,3.2078,2407.9,2407.8,6.35253001]
["bitfinex-derivatives","ETHF0:USTF0",1749176672619,4.03806,2407.9,2407.8,5.52223001]
["bitfinex-derivatives","ETHF0:USTF0",1749176672906,3.2078,2407.9,2407.8,5.52223001]
["bitfinex-derivatives","ETHF0:USTF0",1749176673115,3.2078,2407.9,2407.8,6.35253001]
["bitfinex-derivatives","ETHF0:USTF0",1749176673313,3.2078,2407.9,2407.8,5.52223001]
["bitfinex-derivatives","ETHF0:USTF0",1749176673503,4.03806,2407.9,2407.8,5.52223001]
["bitfinex-derivatives","ETHF0:USTF0",1749176673702,3.2078,2407.9,2407.8,5.52223001]
["bitfinex-derivatives","ETHF0:USTF0",1749176673905,4.03798,2408.2,2407.9,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1749176674107,3.2078,2408.2,2407.8,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176674307,0.83023,2408.0,2407.9,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1749176674804,3.2078,2408.2,2407.9,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1749176675011,0.83021,2408.1,2407.9,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1749176675603,0.83023,2408.0,2407.9,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1749176676012,0.83026,2407.9,2407.8,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176676204,3.2078,2407.9,2407.8,5.52223001]
["bitfinex-derivatives","ETHF0:USTF0",1749176676406,3.2078,2407.9,2407.8,6.35253001]
["bitfinex-derivatives","ETHF0:USTF0",1749176677206,3.2078,2407.9,2407.8,11.35253001]
["bitfinex-derivatives","ETHF0:USTF0",1749176677403,0.00623001,2408.3,2407.8,10.52223001]
["bitfinex-derivatives","ETHF0:USTF0",1749176677404,3.21403001,2408.3,2407.8,10.52223001]
["bitfinex-derivatives","ETHF0:USTF0",1749176677602,3.21403001,2408.3,2408.2,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1749176677809,3.21403001,2408.3,2407.9,2.91125]
["bitfinex-derivatives","ETHF0:USTF0",1749176678012,0.83021,2408.1,2408.0,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1749176678215,3.21403001,2408.3,2408.1,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1749176678408,3.21403001,2408.3,2407.9,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1749176678409,4.04416001,2408.3,2408.2,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1749176679315,4.04416001,2408.3,2407.9,1.51226]
["bitfinex-derivatives","ETHF0:USTF0",1749176679316,0.83023,2408.0,2407.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1749176679514,0.83022,2408.1,2407.9,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1749176679718,4.03803,2408.0,2407.9,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1749176679915,3.2078,2408.0,2407.9,7.02826]
["bitfinex-derivatives","ETHF0:USTF0",1749176680610,3.2078,2408.0,2407.9,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1749176680912,4.03803,2408.0,2407.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1749176681118,4.03803,2408.0,2407.9,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1749176681816,3.2078,2408.0,2407.9,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1749176682116,4.03803,2408.0,2407.9,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1749176682415,0.83026,2407.9,2407.8,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176682607,0.83026,2407.9,2407.8,5.62223001]
["bitfinex-derivatives","ETHF0:USTF0",1749176682806,0.83026,2407.9,2407.8,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176683107,0.83026,2407.9,2407.8,5.62223001]
["bitfinex-derivatives","ETHF0:USTF0",1749176683313,2.15296,2407.9,2407.8,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176683514,2.15296,2407.9,2407.8,5.62223001]
["bitfinex-derivatives","ETHF0:USTF0",1749176684819,3.2078,2408.0,2407.8,5.62223001]
["bitfinex-derivatives","ETHF0:USTF0",1749176685014,3.2078,2408.0,2407.9,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1749176685314,2.16789,2408.2,2407.8,7.64203001]
["bitfinex-derivatives","ETHF0:USTF0",1749176685511,3.21403001,2408.3,2407.8,7.64203001]
["bitfinex-derivatives","ETHF0:USTF0",1749176685714,3.21403001,2408.3,2408.2,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1749176685908,3.21403001,2408.3,2408.2,6.44616]
["bitfinex-derivatives","ETHF0:USTF0",1749176686115,3.21403001,2408.3,2408.2,11.44616]
["bitfinex-derivatives","ETHF0:USTF0",1749176686512,0.00623001,2408.3,2408.2,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1749176686732,0.00623001,2408.3,2408.2,6.44616]
["bitfinex-derivatives","ETHF0:USTF0",1749176687316,1e-08,2408.3,2408.2,11.44616]
["bitfinex-derivatives","ETHF0:USTF0",1749176688119,1e-08,2408.3,2408.2,13.41236]
["bitfinex-derivatives","ETHF0:USTF0",1749176689723,3.2078,2409.5,2408.2,16.7329]
["bitfinex-derivatives","ETHF0:USTF0",1749176689919,3.2078,2409.5,2409.3,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1749176690217,3.2078,2409.5,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749176690218,3.2078,2409.5,2409.4,6.44475]
["bitfinex-derivatives","ETHF0:USTF0",1749176690720,3.2078,2409.5,2409.4,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1749176691219,3.2078,2409.5,2409.4,6.44475]
["bitfinex-derivatives","ETHF0:USTF0",1749176696321,3.2078,2409.5,2409.2,25.11723001]
["bitfinex-derivatives","ETHF0:USTF0",1749176696529,0.82978,2409.3,2409.2,25.11723001]
["bitfinex-derivatives","ETHF0:USTF0",1749176696737,0.82978,2409.3,2409.2,30.73123001]
["bitfinex-derivatives","ETHF0:USTF0",1749176697023,2.87997,2409.4,2409.2,30.73123001]
["bitfinex-derivatives","ETHF0:USTF0",1749176697622,2.0502,2409.4,2409.2,31.56103001]
["bitfinex-derivatives","ETHF0:USTF0",1749176698225,2.0502,2409.4,2409.3,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1749176699326,2.0502,2409.4,2409.2,30.73123001]
["bitfinex-derivatives","ETHF0:USTF0",1749176699327,2.0502,2409.4,2409.2,31.56103001]
["bitfinex-derivatives","ETHF0:USTF0",1749176699519,0.82978,2409.3,2409.2,30.73123001]
["bitfinex-derivatives","ETHF0:USTF0",1749176699826,1.3928,2409.3,2409.2,31.56105001]
["bitfinex-derivatives","ETHF0:USTF0",1749176700523,1.3928,2409.3,2409.2,30.73123001]
["bitfinex-derivatives","ETHF0:USTF0",1749176700723,1.3928,2409.3,2409.2,31.56105001]
["bitfinex-derivatives","ETHF0:USTF0",1749176701126,4.03754,2409.5,2409.3,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1749176701320,3.2078,2409.5,2409.2,30.73123001]
["bitfinex-derivatives","ETHF0:USTF0",1749176701527,2.22255,2409.4,2409.2,31.56103001]
["bitfinex-derivatives","ETHF0:USTF0",1749176701726,0.82978,2409.3,2409.2,30.73123001]
["bitfinex-derivatives","ETHF0:USTF0",1749176701923,1.3928,2409.3,2409.2,30.73123001]
["bitfinex-derivatives","ETHF0:USTF0",1749176702125,7.22258,2409.3,2409.2,25.11723001]
["bitfinex-derivatives","ETHF0:USTF0",1749176702320,2.07488,2408.9,2408.4,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1749176702624,4.03786,2408.5,2408.4,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1749176703426,0.83013,2408.3,2408.2,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176704419,0.83026,2407.9,2407.8,25.104]
["bitfinex-derivatives","ETHF0:USTF0",1749176704626,0.83026,2407.9,2407.3,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1749176704627,8.2078,2407.9,2407.3,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1749176704825,2.07558,2408.0,2407.1,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1749176704826,3.2078,2407.4,2407.1,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1749176705025,1.2938,2407.3,2407.1,6.44454]
["bitfinex-derivatives","ETHF0:USTF0",1749176705226,2.12429,2407.3,2407.1,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1749176705624,1.2938,2407.3,2407.1,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1749176706319,1.2938,2407.3,2407.0,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176706320,0.83054,2407.1,2407.0,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176706525,4.03834,2407.1,2407.0,5.62023001]
["bitfinex-derivatives","ETHF0:USTF0",1749176706722,3.2078,2407.1,2407.0,5.62023001]
["bitfinex-derivatives","ETHF0:USTF0",1749176706931,3.2078,2407.1,2407.0,6.45080001]
["bitfinex-derivatives","ETHF0:USTF0",1749176707433,0.00623001,2407.4,2407.3,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1749176707727,0.00623001,2407.4,2407.0,3.21403001]
["bitfinex-derivatives","ETHF0:USTF0",1749176707932,3.2078,2407.2,2407.0,0.83679001]
["bitfinex-derivatives","ETHF0:USTF0",1749176708128,3.2078,2407.2,2407.1,6.44654]
["bitfinex-derivatives","ETHF0:USTF0",1749176708632,0.00623001,2407.4,2407.1,6.44654]
["bitfinex-derivatives","ETHF0:USTF0",1749176708633,0.00623001,2407.4,2407.3,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1749176708828,3.2078,2407.9,2407.8,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1749176709032,3.2078,2408.2,2408.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1749176709335,3.2078,2408.2,2408.1,6.4462]
["bitfinex-derivatives","ETHF0:USTF0",1749176712532,0.00623001,2408.4,2408.3,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1749176714930,3.2078,2408.9,2408.8,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1749176715129,3.2078,2408.9,2408.8,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1749176715428,3.2078,2408.9,2408.8,6.42295]
["bitfinex-derivatives","ETHF0:USTF0",1749176716037,0.6372,2409.0,2408.9,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1749176716330,0.00623001,2409.1,2409.0,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1749176717329,2.0738,2410.1,2409.0,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1749176717330,3.2078,2409.7,2409.6,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1749176717533,4.03739,2409.9,2409.6,6.42266]
["bitfinex-derivatives","ETHF0:USTF0",1749176717732,3.2078,2409.9,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749176717933,1.3004,2409.8,2409.4,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1749176718132,2.13004,2409.8,2409.4,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1749176718336,2.13627001,2409.8,2409.4,0.83596001]
["bitfinex-derivatives","ETHF0:USTF0",1749176718636,0.82965,2409.7,2409.4,0.83596001]
["bitfinex-derivatives","ETHF0:USTF0",1749176719337,1.30663001,2409.8,2409.4,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176719536,2.13624001,2409.8,2409.4,0.83596001]
["bitfinex-derivatives","ETHF0:USTF0",1749176719732,1.30663001,2409.8,2409.4,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176720033,0.00623001,2409.8,2409.4,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176720235,0.83586001,2409.8,2409.4,0.83596001]
["bitfinex-derivatives","ETHF0:USTF0",1749176720431,2.13626001,2409.8,2409.4,0.83596001]
["bitfinex-derivatives","ETHF0:USTF0",1749176720833,1.30663001,2409.8,2409.6,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1749176721034,0.00623001,2409.8,2409.7,6.42164]
["bitfinex-derivatives","ETHF0:USTF0",1749176721836,3.2078,2410.4,2410.3,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1749176722028,3.2078,2410.4,2410.3,6.42144]
["bitfinex-derivatives","ETHF0:USTF0",1749176722837,0.6567,2410.8,2410.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1749176723034,3.2078,2410.9,2410.8,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1749176723532,0.00402265,2411.0,2410.9,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1749176723939,0.83322265,2411.0,2410.7,7.82219]
["bitfinex-derivatives","ETHF0:USTF0",1749176724134,0.83322265,2411.0,2410.7,7.82218]
["bitfinex-derivatives","ETHF0:USTF0",1749176724334,0.83322265,2411.0,2410.8,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1749176724335,0.00402265,2411.0,2410.8,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1749176724535,0.00402265,2411.0,2410.7,6.9929]
["bitfinex-derivatives","ETHF0:USTF0",1749176724736,0.00402265,2411.0,2410.7,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1749176724937,0.83325265,2411.0,2410.7,6.42128]
["bitfinex-derivatives","ETHF0:USTF0",1749176726033,0.83324265,2411.0,2410.7,6.42128]
["bitfinex-derivatives","ETHF0:USTF0",1749176726238,0.82924,2410.9,2410.7,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1749176726437,0.83324265,2411.0,2410.7,6.4213]
["bitfinex-derivatives","ETHF0:USTF0",1749176726934,0.82924,2410.9,2410.8,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1749176727135,0.83324265,2411.0,2410.8,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1749176727532,0.00402265,2411.0,2410.8,6.41926]
["bitfinex-derivatives","ETHF0:USTF0",1749176727836,0.00402265,2411.0,2410.9,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1749176728535,0.00402265,2411.0,2410.9,2.17683]
["bitfinex-derivatives","ETHF0:USTF0",1749176728843,0.83323265,2411.0,2410.8,6.41926]
["bitfinex-derivatives","ETHF0:USTF0",1749176729238,0.83323265,2411.0,2410.8,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1749176729239,0.00402265,2411.0,2410.8,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1749176729438,0.00402265,2411.0,2410.9,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1749176729741,3.21182265,2411.0,2410.6,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176729944,0.8293,2410.7,2410.6,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176730137,4.48782265,2411.0,2410.6,5.59523001]
["bitfinex-derivatives","ETHF0:USTF0",1749176730337,0.8293,2410.7,2410.6,5.59523001]
["bitfinex-derivatives","ETHF0:USTF0",1749176730537,4.0371,2410.7,2410.6,5.59523001]
["bitfinex-derivatives","ETHF0:USTF0",1749176736945,3.2078,2410.7,2410.6,5.59523001]
["bitfinex-derivatives","ETHF0:USTF0",1749176737145,3.2078,2410.7,2410.6,6.42456001]
["bitfinex-derivatives","ETHF0:USTF0",1749176737449,0.6579,2410.9,2410.7,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1749176737847,1.48715,2410.9,2410.7,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1749176738042,0.82927,2410.8,2410.6,6.42454001]
["bitfinex-derivatives","ETHF0:USTF0",1749176738242,1.48715,2410.9,2410.7,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1749176738545,0.82927,2410.8,2410.6,6.42455001]
["bitfinex-derivatives","ETHF0:USTF0",1749176739447,1.48715,2410.9,2410.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1749176739951,0.6579,2410.9,2410.6,5.59523001]
["bitfinex-derivatives","ETHF0:USTF0",1749176740146,0.82927,2410.8,2410.6,6.42455001]
["bitfinex-derivatives","ETHF0:USTF0",1749176740347,1.48715,2410.9,2410.6,6.42455001]
["bitfinex-derivatives","ETHF0:USTF0",1749176741149,0.00402265,2411.0,2410.6,5.59523001]
["bitfinex-derivatives","ETHF0:USTF0",1749176741352,3.2078,2410.9,2410.6,5.59523001]
["bitfinex-derivatives","ETHF0:USTF0",1749176741552,0.8293,2410.7,2410.6,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176741849,0.8293,2410.7,2410.6,5.59423001]
["bitfinex-derivatives","ETHF0:USTF0",1749176742348,0.8293,2410.7,2410.6,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176742349,5.8293,2410.7,2410.6,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176743150,3.2078,2410.9,2410.6,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176743451,0.8293,2410.7,2410.6,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176744048,0.8293,2410.7,2410.6,5.50123001]
["bitfinex-derivatives","ETHF0:USTF0",1749176744251,5.8293,2410.7,2410.6,5.50123001]
["bitfinex-derivatives","ETHF0:USTF0",1749176744447,5.8293,2410.7,2410.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749176744652,6.98810262,2410.7,2410.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749176744849,12.48310262,2410.7,2410.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749176745148,6.98810262,2410.7,2410.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749176746948,12.48410262,2410.7,2410.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749176747349,0.82954,2410.0,2409.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1749176747549,0.82961,2409.8,2409.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1749176747748,0.82965,2409.7,2409.6,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1749176747946,0.82965,2409.7,2409.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1749176747947,4.03745,2409.7,2409.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1749176748151,4.03746,2409.7,2409.4,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1749176748353,0.82975,2409.4,2409.3,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176748555,4.03755,2409.4,2409.3,5.50223001]
["bitfinex-derivatives","ETHF0:USTF0",1749176749049,3.2078,2409.4,2409.3,5.50223001]
["bitfinex-derivatives","ETHF0:USTF0",1749176750557,4.03755,2409.4,2409.3,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176750857,4.03755,2409.4,2409.3,5.50323001]
["bitfinex-derivatives","ETHF0:USTF0",1749176752352,4.03755,2409.4,2409.3,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176752552,4.03755,2409.4,2409.3,5.50323001]
["bitfinex-derivatives","ETHF0:USTF0",1749176753053,4.03755,2409.4,2409.3,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176753454,4.03755,2409.4,2409.3,5.50323001]
["bitfinex-derivatives","ETHF0:USTF0",1749176754951,3.21403001,2409.8,2409.6,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1749176755154,3.21403001,2409.8,2409.7,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1749176755664,4.04364001,2409.8,2409.7,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1749176756459,0.00623001,2409.8,2409.7,6.32665]
["bitfinex-derivatives","ETHF0:USTF0",1749176756951,0.00623001,2409.8,2409.6,2.16156]
["bitfinex-derivatives","ETHF0:USTF0",1749176757156,0.83584001,2409.8,2409.7,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1749176757749,2.14924001,2409.8,2409.7,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1749176758562,2.14924001,2409.8,2409.3,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176758563,0.82975,2409.4,2409.3,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176758753,4.03755,2409.4,2409.3,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176761358,3.2078,2409.4,2409.3,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176761554,0.64273001,2409.8,2409.3,1.33193001]
["bitfinex-derivatives","ETHF0:USTF0",1749176761555,0.82967,2409.7,2409.3,1.33193001]
["bitfinex-derivatives","ETHF0:USTF0",1749176761760,0.82967,2409.7,2409.4,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1749176762155,3.2078,2409.5,2409.4,2.15544]
["bitfinex-derivatives","ETHF0:USTF0",1749176762461,0.82975,2409.4,2409.3,1.77683001]
["bitfinex-derivatives","ETHF0:USTF0",1749176762658,4.03753,2409.5,2409.3,8.10460001]
["bitfinex-derivatives","ETHF0:USTF0",1749176762863,3.2078,2409.5,2409.3,8.10460001]
["bitfinex-derivatives","ETHF0:USTF0",1749176763062,3.2078,2409.5,2409.4,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1749176763357,3.2078,2409.5,2409.4,2.14255]
["bitfinex-derivatives","ETHF0:USTF0",1749176763661,0.64273001,2409.8,2409.5,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1749176763662,3.21403001,2409.8,2409.5,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1749176763859,3.21403001,2409.8,2409.5,2.14249]
["bitfinex-derivatives","ETHF0:USTF0",1749176764066,0.82965,2409.7,2409.5,2.14249]
["bitfinex-derivatives","ETHF0:USTF0",1749176764257,0.82965,2409.7,2409.5,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749176764451,3.21403001,2409.8,2409.3,1.11443001]
["bitfinex-derivatives","ETHF0:USTF0",1749176764666,3.21403001,2409.8,2409.4,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1749176765058,0.82967,2409.7,2409.4,6.32775]
["bitfinex-derivatives","ETHF0:USTF0",1749176765364,3.21403001,2409.8,2409.4,6.8108]
["bitfinex-derivatives","ETHF0:USTF0",1749176765760,4.03751,2409.5,2409.4,6.8108]
["bitfinex-derivatives","ETHF0:USTF0",1749176765957,4.03751,2409.5,2409.4,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1749176766157,0.82975,2409.4,2409.3,1.11443001]
["bitfinex-derivatives","ETHF0:USTF0",1749176766459,0.82975,2409.4,2409.3,5.91983001]
["bitfinex-derivatives","ETHF0:USTF0",1749176767255,3.2078,2409.5,2409.3,5.91983001]
["bitfinex-derivatives","ETHF0:USTF0",1749176767458,3.2078,2409.5,2409.3,6.74960001]
["bitfinex-derivatives","ETHF0:USTF0",1749176767656,4.04365001,2409.8,2409.3,5.91983001]
["bitfinex-derivatives","ETHF0:USTF0",1749176767866,4.04365001,2409.8,2409.4,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1749176768160,3.21403001,2409.8,2409.4,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1749176768464,0.82971,2409.6,2409.3,6.74960001]
["bitfinex-derivatives","ETHF0:USTF0",1749176768760,4.03751,2409.5,2409.4,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1749176769367,0.82975,2409.4,2409.3,0.42183001]
["bitfinex-derivatives","ETHF0:USTF0",1749176769560,0.82975,2409.4,2409.3,5.91983001]
["bitfinex-derivatives","ETHF0:USTF0",1749176770951,3.2078,2409.5,2409.3,5.91983001]
["bitfinex-derivatives","ETHF0:USTF0",1749176771153,0.82965,2409.7,2409.3,5.91983001]
["bitfinex-derivatives","ETHF0:USTF0",1749176771352,0.82965,2409.7,2409.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1749176771562,3.21403001,2409.8,2409.4,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749176771757,0.82969,2409.6,2409.4,3.55433]
["bitfinex-derivatives","ETHF0:USTF0",1749176772360,0.82966,2409.7,2409.5,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1749176772562,0.82966,2409.7,2409.5,2.18491]
["bitfinex-derivatives","ETHF0:USTF0",1749176772763,3.21403001,2409.8,2409.5,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1749176773065,0.82968,2409.7,2409.5,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1749176773260,0.82967,2409.7,2409.5,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1749176773557,0.82968,2409.6,2409.5,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1749176774164,0.82971,2409.5,2409.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1749176774367,0.82971,2409.5,2409.4,6.8136]
["bitfinex-derivatives","ETHF0:USTF0",1749176774567,0.82975,2409.4,2409.3,0.42183001]
["bitfinex-derivatives","ETHF0:USTF0",1749176774865,0.82975,2409.4,2409.3,5.87083001]
["bitfinex-derivatives","ETHF0:USTF0",1749176775459,2.12625,2409.4,2409.3,5.87083001]
["bitfinex-derivatives","ETHF0:USTF0",1749176776859,8.28702861,2409.4,2409.3,0.42183001]
["bitfinex-derivatives","ETHF0:USTF0",1749176777163,8.28702861,2409.4,2409.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749176779767,3.28702861,2409.4,2409.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749176784769,0.82975,2409.4,2409.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749176785170,0.6808,2409.7,2409.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749176785370,0.82971,2409.6,2409.3,2.16276001]
["bitfinex-derivatives","ETHF0:USTF0",1749176785572,0.82973,2409.5,2409.3,2.16276001]
["bitfinex-derivatives","ETHF0:USTF0",1749176785875,3.21403001,2409.8,2409.3,1.33300001]
["bitfinex-derivatives","ETHF0:USTF0",1749176786073,0.82966,2409.7,2409.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1749176786268,0.82966,2409.7,2409.6,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1749176786576,3.21403001,2409.8,2409.6,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1749176787667,3.21403001,2409.8,2409.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1749176788274,4.04364001,2409.8,2409.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1749176788677,3.21403001,2409.8,2409.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1749176788971,3.2078,2410.2,2409.7,7.0142]
["bitfinex-derivatives","ETHF0:USTF0",1749176789173,3.2078,2410.6,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749176789372,4.03714,2410.6,2410.3,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1749176789671,4.03714,2410.6,2410.4,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1749176789870,4.03714,2410.6,2410.5,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1749176790172,0.6674,2410.7,2410.5,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1749176790369,0.82934,2410.6,2410.5,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1749176790675,0.8294,2410.4,2410.3,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176790874,0.8294,2410.4,2410.3,5.45523001]
["bitfinex-derivatives","ETHF0:USTF0",1749176791177,0.8294,2410.4,2410.3,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176791571,7.2132,2410.4,2410.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749176793575,0.82971,2409.5,2409.4,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1749176793871,0.82969,2409.6,2409.4,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1749176794077,0.82971,2409.6,2409.4,6.7133]
["bitfinex-derivatives","ETHF0:USTF0",1749176794877,4.03746,2409.7,2409.4,7.54305]
["bitfinex-derivatives","ETHF0:USTF0",1749176795070,3.2078,2409.7,2409.5,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1749176795274,3.2078,2409.7,2409.6,2.09398]
["bitfinex-derivatives","ETHF0:USTF0",1749176795480,0.82943,2410.4,2410.1,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1749176795671,0.82943,2410.4,2410.2,11.39857]
["bitfinex-derivatives","ETHF0:USTF0",1749176795979,0.82943,2410.4,2410.3,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1749176797272,0.82938,2410.5,2410.3,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1749176797474,0.82938,2410.5,2410.3,6.7773]
["bitfinex-derivatives","ETHF0:USTF0",1749176797677,0.82938,2410.5,2410.3,7.60674]
["bitfinex-derivatives","ETHF0:USTF0",1749176797882,0.82936,2410.6,2410.3,7.60674]
["bitfinex-derivatives","ETHF0:USTF0",1749176798178,3.21403001,2410.8,2410.3,6.7773]
["bitfinex-derivatives","ETHF0:USTF0",1749176798377,0.82938,2410.5,2410.3,6.7773]
["bitfinex-derivatives","ETHF0:USTF0",1749176798579,0.82938,2410.5,2410.3,7.60674]
["bitfinex-derivatives","ETHF0:USTF0",1749176798977,0.82936,2410.6,2410.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1749176799299,0.82936,2410.6,2410.3,8.24702]
["bitfinex-derivatives","ETHF0:USTF0",1749176799977,0.00623001,2410.8,2410.5,4.03715]
["bitfinex-derivatives","ETHF0:USTF0",1749176800179,0.00623001,2410.8,2410.6,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1749176800379,0.00623001,2410.8,2410.7,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1749176801278,0.83550001,2410.8,2410.7,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1749176802085,0.82934,2410.6,2410.5,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176802280,0.82934,2410.6,2410.5,5.45423001]
["bitfinex-derivatives","ETHF0:USTF0",1749176802986,0.00623001,2410.8,2410.5,5.45423001]
["bitfinex-derivatives","ETHF0:USTF0",1749176803279,0.8293,2410.7,2410.6,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1749176808287,0.82934,2410.6,2410.5,5.45423001]
["bitfinex-derivatives","ETHF0:USTF0",1749176811286,0.00623001,2410.8,2410.5,6.28359001]
["bitfinex-derivatives","ETHF0:USTF0",1749176811481,0.82932,2410.7,2410.6,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1749176813488,0.82932,2410.7,2410.6,6.7417]
["bitfinex-derivatives","ETHF0:USTF0",1749176813888,0.00623001,2410.8,2410.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1749176814088,0.00623001,2410.8,2410.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1749176814293,0.83550001,2410.8,2410.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1749176814490,0.83550001,2410.8,2410.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1749176814491,0.00623001,2410.8,2410.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1749176814987,0.83550001,2410.8,2410.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1749176815191,0.83550001,2410.8,2410.7,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1749176818693,0.00623001,2410.8,2410.7,6.8603]
["bitfinex-derivatives","ETHF0:USTF0",1749176818887,0.83550001,2410.8,2410.7,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1749176819095,0.00623001,2410.8,2410.7,6.8603]
["bitfinex-derivatives","ETHF0:USTF0",1749176819294,0.83550001,2410.8,2410.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1749176819693,0.83550001,2410.8,2410.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1749176819893,0.00623001,2410.8,2410.7,6.8593]
["bitfinex-derivatives","ETHF0:USTF0",1749176820298,0.83550001,2410.8,2410.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1749176820796,0.00623001,2410.8,2410.7,6.8593]
["bitfinex-derivatives","ETHF0:USTF0",1749176821000,0.00623001,2410.8,2410.5,3.21403001]
["bitfinex-derivatives","ETHF0:USTF0",1749176821296,0.00623001,2410.8,2410.6,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1749176821493,0.00623001,2410.8,2410.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1749176821891,0.82933,2410.7,2410.5,4.04339001]
["bitfinex-derivatives","ETHF0:USTF0",1749176822200,0.83551001,2410.8,2410.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1749176822391,0.00623001,2410.8,2410.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1749176823695,0.8293,2410.7,2410.6,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1749176823898,0.82933,2410.6,2410.5,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176824200,0.00623001,2410.8,2410.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1749176824500,0.00623001,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749176824797,0.82933,2410.6,2410.5,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176825000,0.82933,2410.6,2410.5,5.39623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176825391,3.32580729,2410.6,2410.5,5.39623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176825693,8.32580729,2410.6,2410.5,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176825895,3.32580729,2410.6,2410.5,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176826999,8.32580729,2410.6,2410.5,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176827400,3.32580729,2410.6,2410.5,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176831906,2.49647729,2410.6,2410.5,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176832095,4.03711,2410.7,2410.5,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176832096,3.2078,2410.7,2410.5,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176832300,0.00623001,2410.8,2410.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1749176833605,0.00623001,2410.8,2410.6,8.5988]
["bitfinex-derivatives","ETHF0:USTF0",1749176833808,0.00623001,2410.8,2410.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1749176834399,0.83550001,2410.8,2410.6,8.5988]
["bitfinex-derivatives","ETHF0:USTF0",1749176834598,0.00623001,2410.8,2410.5,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176834800,4.03713,2410.6,2410.5,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176835102,5.19901641,2410.6,2410.5,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176835305,0.82954,2410.0,2409.9,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1749176836396,1.49174,2410.0,2409.9,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1749176837706,0.6622,2410.0,2409.9,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1749176838010,1.49174,2410.0,2409.9,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1749176838702,3.2078,2410.2,2409.9,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1749176838703,0.8295,2410.2,2409.9,6.12556]
["bitfinex-derivatives","ETHF0:USTF0",1749176839005,0.82954,2410.0,2409.9,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1749176839304,0.6668,2410.4,2409.9,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1749176839703,0.82944,2410.3,2410.0,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1749176839907,0.82944,2410.3,2410.1,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1749176840511,0.6668,2410.4,2410.0,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1749176840810,0.82941,2410.4,2410.0,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1749176841011,0.82941,2410.4,2410.0,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1749176841205,0.82941,2410.4,2410.1,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1749176841405,3.9073,2410.5,2410.2,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1749176841701,0.82941,2410.4,2410.3,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1749176842505,2.15821,2410.4,2410.3,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1749176843008,0.82941,2410.4,2410.3,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1749176843208,4.7367,2410.5,2410.3,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1749176843609,0.8294,2410.4,2410.3,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1749176843807,0.82948,2410.2,2410.0,1.51552]
["bitfinex-derivatives","ETHF0:USTF0",1749176844007,0.82948,2410.2,2410.1,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1749176844207,0.82948,2410.2,2410.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1749176844514,0.82948,2410.2,2410.1,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1749176844813,3.9073,2410.5,2409.8,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1749176845005,3.45202,2410.4,2409.9,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1749176845509,0.82954,2410.0,2409.9,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1749176847415,3.2078,2410.1,2409.7,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176847719,0.82958,2409.9,2409.8,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1749176848010,0.82958,2409.9,2409.7,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176848011,0.82961,2409.8,2409.7,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176848213,0.82961,2409.8,2409.7,5.30223001]
["bitfinex-derivatives","ETHF0:USTF0",1749176852121,4.03741,2409.8,2409.7,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176853122,0.82956,2410.0,2409.8,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1749176853313,0.82956,2410.0,2409.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1749176856622,0.6539,2410.3,2409.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1749176856830,3.2078,2410.6,2409.9,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1749176857120,0.82942,2410.4,2410.1,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1749176857323,0.82942,2410.4,2410.2,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1749176857522,0.82942,2410.4,2410.3,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1749176857924,0.82939,2410.5,2410.3,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1749176858118,3.2078,2410.6,2410.5,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1749176858314,0.696,2410.7,2410.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1749176858520,0.696,2410.7,2410.5,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1749176859119,1.52531,2410.7,2410.4,2.23278]
["bitfinex-derivatives","ETHF0:USTF0",1749176859322,0.82934,2410.6,2410.4,2.23278]
["bitfinex-derivatives","ETHF0:USTF0",1749176859624,0.82932,2410.7,2410.5,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1749176860227,0.82932,2410.7,2410.4,2.23278]
["bitfinex-derivatives","ETHF0:USTF0",1749176860627,0.00623001,2410.8,2410.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1749176860827,0.82939,2410.5,2410.3,1.52322]
["bitfinex-derivatives","ETHF0:USTF0",1749176861027,0.82939,2410.5,2410.4,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1749176861721,0.82931,2410.7,2410.5,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1749176861918,0.82931,2410.7,2410.4,6.12538]
["bitfinex-derivatives","ETHF0:USTF0",1749176862123,0.82931,2410.7,2410.4,6.6597]
["bitfinex-derivatives","ETHF0:USTF0",1749176862326,0.00623001,2410.8,2410.5,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1749176862527,0.82932,2410.7,2410.5,2.19304]
["bitfinex-derivatives","ETHF0:USTF0",1749176863134,0.00623001,2410.8,2410.2,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1749176863326,0.82944,2410.3,2410.2,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1749176863630,0.82943,2410.4,2410.3,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1749176863821,0.82938,2410.5,2410.3,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1749176864024,0.82931,2410.7,2410.5,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1749176864832,0.00623001,2410.8,2410.2,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1749176865033,0.82944,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749176865238,0.82944,2410.3,2410.2,8.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749176865730,0.00623001,2410.8,2410.6,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1749176865927,0.83552001,2410.8,2410.6,6.09232]
["bitfinex-derivatives","ETHF0:USTF0",1749176866333,0.00623001,2410.8,2410.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1749176866529,0.8293,2410.7,2410.6,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1749176868337,0.66443001,2410.8,2410.6,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1749176868533,1.49370001,2410.8,2410.6,6.09232]
["bitfinex-derivatives","ETHF0:USTF0",1749176869236,0.66443001,2410.8,2410.6,6.09232]
["bitfinex-derivatives","ETHF0:USTF0",1749176869738,1.49370001,2410.8,2410.6,6.09232]
["bitfinex-derivatives","ETHF0:USTF0",1749176870037,0.8293,2410.7,2410.6,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1749176870832,2.76312001,2410.8,2410.6,6.09232]
["bitfinex-derivatives","ETHF0:USTF0",1749176871036,2.76312001,2410.8,2410.6,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1749176871238,0.8293,2410.7,2410.6,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1749176878840,0.8294,2410.4,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749176879045,0.8294,2410.4,2410.3,6.09244]
["bitfinex-derivatives","ETHF0:USTF0",1749176879438,0.8294,2410.4,2410.3,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1749176879938,0.82947,2410.2,2410.1,25.095]
["bitfinex-derivatives","ETHF0:USTF0",1749176880143,0.82954,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749176880333,0.82954,2410.0,2409.9,8.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749176880741,0.82954,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749176881040,0.8296,2409.9,2409.7,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176881247,0.8296,2409.9,2409.8,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1749176881640,0.82961,2409.8,2409.7,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176881946,3.52751,2409.8,2409.7,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176882149,3.52751,2409.8,2409.7,5.26923001]
["bitfinex-derivatives","ETHF0:USTF0",1749176884943,3.52751,2409.8,2409.7,5.27023001]
["bitfinex-derivatives","ETHF0:USTF0",1749176885342,3.52751,2409.8,2409.7,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176887051,1.3685,2409.8,2409.7,0.83587001]
["bitfinex-derivatives","ETHF0:USTF0",1749176887345,2.07338,2410.6,2409.9,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1749176887346,0.82953,2410.1,2409.9,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1749176887557,0.82953,2410.1,2409.9,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1749176887848,0.82952,2410.1,2409.9,4.03736]
["bitfinex-derivatives","ETHF0:USTF0",1749176888244,0.82954,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749176888645,1.9818,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749176888646,0.6571,2410.5,2409.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749176888948,3.2078,2410.6,2410.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1749176889144,3.2078,2410.6,2410.5,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749176889651,4.03715,2410.6,2410.5,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749176889851,3.2078,2410.6,2410.5,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749176890350,4.03713,2410.6,2410.5,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749176890850,3.2078,2410.6,2410.5,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749176891051,4.03713,2410.6,2410.5,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749176891652,3.2078,2410.6,2410.5,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749176891848,1.50862,2410.7,2410.5,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749176892550,0.82933,2410.6,2410.5,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749176892847,1.50862,2410.7,2410.5,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749176893750,0.00623001,2410.8,2410.6,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1749176894752,0.00623001,2410.8,2410.5,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749176894753,0.8293,2410.7,2410.5,6.09336]
["bitfinex-derivatives","ETHF0:USTF0",1749176895252,0.00623001,2410.8,2410.6,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1749176895454,0.00623001,2410.8,2410.5,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749176895752,0.83550001,2410.8,2410.6,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1749176896151,0.8293,2410.7,2410.5,6.09335]
["bitfinex-derivatives","ETHF0:USTF0",1749176896853,0.83552001,2410.8,2410.5,6.09335]
["bitfinex-derivatives","ETHF0:USTF0",1749176897053,0.83552001,2410.8,2410.6,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1749176897353,0.8293,2410.7,2410.5,6.09335]
["bitfinex-derivatives","ETHF0:USTF0",1749176897656,0.00623001,2410.8,2410.5,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1749176897856,0.00623001,2410.8,2410.6,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1749176898154,0.83551001,2410.8,2410.5,6.09335]
["bitfinex-derivatives","ETHF0:USTF0",1749176898455,0.83550001,2410.8,2410.6,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1749176900050,0.8293,2410.7,2410.6,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1749176900252,0.00623001,2410.8,2410.6,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1749176901051,0.82933,2410.7,2410.5,6.73596]
["bitfinex-derivatives","ETHF0:USTF0",1749176901550,0.82938,2410.5,2410.3,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1749176901750,0.82938,2410.5,2410.4,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1749176901950,0.00623001,2410.8,2410.4,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1749176902150,1.28903001,2410.8,2410.4,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1749176902354,0.82935,2410.6,2410.4,6.02838]
["bitfinex-derivatives","ETHF0:USTF0",1749176904751,0.82935,2410.6,2410.5,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1749176905152,0.00623001,2410.8,2410.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1749176905856,0.7012,2411.3,2411.2,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1749176906060,3.2078,2411.6,2411.2,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1749176906061,0.82905,2411.5,2411.2,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1749176906257,0.82905,2411.5,2411.3,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1749176906755,0.82906,2411.4,2411.2,6.03434001]
["bitfinex-derivatives","ETHF0:USTF0",1749176907158,0.82904,2411.5,2411.3,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1749176907457,0.00623001,2411.6,2411.5,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1749176907852,0.00623001,2411.6,2411.5,2.17972]
["bitfinex-derivatives","ETHF0:USTF0",1749176908060,0.7012,2412.2,2411.5,6.3507]
["bitfinex-derivatives","ETHF0:USTF0",1749176908261,0.7012,2412.2,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749176908561,1.53001,2412.2,2411.9,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1749176908761,0.82882,2412.1,2412.0,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1749176909457,0.82882,2412.1,2411.6,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1749176909458,0.7012,2412.2,2411.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1749176909760,0.82909,2411.3,2411.2,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176910659,2.23169,2411.3,2411.2,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176912056,0.82909,2411.3,2411.2,5.20423001]
["bitfinex-derivatives","ETHF0:USTF0",1749176912261,1.52629,2411.4,2411.2,5.20423001]
["bitfinex-derivatives","ETHF0:USTF0",1749176912449,0.82909,2411.3,2411.2,5.20423001]
["bitfinex-derivatives","ETHF0:USTF0",1749176913058,4.03685,2411.5,2411.3,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1749176913255,0.82908,2411.4,2411.2,5.20423001]
["bitfinex-derivatives","ETHF0:USTF0",1749176913859,1.2712,2411.6,2411.2,5.20423001]
["bitfinex-derivatives","ETHF0:USTF0",1749176913860,0.82904,2411.5,2411.3,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1749176914259,0.82901,2411.6,2411.3,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1749176914461,0.82899,2411.6,2411.3,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1749176914656,0.82899,2411.6,2411.4,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1749176914956,1.47548,2411.7,2411.4,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1749176915356,0.6465,2411.7,2411.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1749176915558,1.47546,2411.7,2411.6,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1749176917561,3.2078,2411.9,2411.6,6.02598]
["bitfinex-derivatives","ETHF0:USTF0",1749176917761,0.8289,2411.9,2411.7,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1749176917967,0.82893,2411.8,2411.6,9.23378]
["bitfinex-derivatives","ETHF0:USTF0",1749176918464,0.82896,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749176918661,5.28003,2411.9,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749176918861,2.07231,2411.8,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749176919068,0.82906,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749176919565,0.82906,2411.4,2411.3,8.4048]
["bitfinex-derivatives","ETHF0:USTF0",1749176919757,0.82906,2411.4,2411.3,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1749176920666,0.82909,2411.3,2411.2,5.20323001]
["bitfinex-derivatives","ETHF0:USTF0",1749176921168,0.82908,2411.4,2411.2,5.20323001]
["bitfinex-derivatives","ETHF0:USTF0",1749176921469,0.82909,2411.3,2411.2,5.20323001]
["bitfinex-derivatives","ETHF0:USTF0",1749176921966,0.82909,2411.3,2411.0,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1749176922166,3.2078,2411.1,2410.1,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1749176922371,0.82935,2410.6,2410.3,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1749176922573,0.82937,2410.5,2410.2,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1749176922770,3.2078,2410.7,2410.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1749176923070,3.2078,2410.3,2410.2,5.20323001]
["bitfinex-derivatives","ETHF0:USTF0",1749176923570,4.03724,2410.3,2410.2,5.20323001]
["bitfinex-derivatives","ETHF0:USTF0",1749176926676,0.82944,2410.3,2410.2,5.20323001]
["bitfinex-derivatives","ETHF0:USTF0",1749176927274,0.82942,2410.4,2410.2,5.20323001]
["bitfinex-derivatives","ETHF0:USTF0",1749176927479,0.82944,2410.3,2410.2,5.20323001]
["bitfinex-derivatives","ETHF0:USTF0",1749176927786,0.82939,2410.5,2410.2,6.03270001]
["bitfinex-derivatives","ETHF0:USTF0",1749176927983,0.82939,2410.5,2410.3,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1749176928888,0.00623001,2410.6,2410.5,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1749176929386,0.83558001,2410.6,2410.3,6.03732]
["bitfinex-derivatives","ETHF0:USTF0",1749176929885,0.82937,2410.5,2410.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749176930476,0.8294,2410.4,2410.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749176930883,0.82939,2410.5,2410.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749176931083,0.82939,2410.5,2410.3,1.47023]
["bitfinex-derivatives","ETHF0:USTF0",1749176931282,0.8294,2410.4,2410.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749176932787,0.82938,2410.5,2410.3,1.47024]
["bitfinex-derivatives","ETHF0:USTF0",1749176933389,0.8294,2410.4,2410.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749176933888,0.00623001,2410.6,2410.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749176934188,0.82937,2410.5,2410.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749176934480,0.82939,2410.5,2410.3,1.47023]
["bitfinex-derivatives","ETHF0:USTF0",1749176936291,0.00623001,2410.6,2410.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749176936486,0.83559001,2410.6,2410.4,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1749176936687,0.82939,2410.5,2410.3,1.47023]
["bitfinex-derivatives","ETHF0:USTF0",1749176937689,0.82937,2410.5,2410.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1749176937889,0.82944,2410.3,2410.2,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176938083,0.82944,2410.3,2410.2,5.24023001]
["bitfinex-derivatives","ETHF0:USTF0",1749176938589,4.03722,2410.4,2410.2,6.06970001]
["bitfinex-derivatives","ETHF0:USTF0",1749176938798,3.2078,2410.4,2410.3,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1749176939287,3.2078,2410.4,2410.2,5.24023001]
["bitfinex-derivatives","ETHF0:USTF0",1749176939288,0.00623001,2410.6,2410.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1749176939692,0.82937,2410.5,2410.3,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1749176940381,0.83558001,2410.6,2410.4,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1749176940582,0.00623001,2410.6,2410.5,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1749176941389,0.00623001,2410.6,2410.5,4.03717]
["bitfinex-derivatives","ETHF0:USTF0",1749176941589,0.00623001,2410.6,2410.5,6.74767]
["bitfinex-derivatives","ETHF0:USTF0",1749176942694,0.00623001,2410.6,2410.5,9.95547]
["bitfinex-derivatives","ETHF0:USTF0",1749176942887,0.00623001,2410.6,2410.5,11.23617]
["bitfinex-derivatives","ETHF0:USTF0",1749176943592,0.00623001,2410.6,2410.5,5.9183]
["bitfinex-derivatives","ETHF0:USTF0",1749176943888,0.00623001,2410.6,2410.5,6.74767]
["bitfinex-derivatives","ETHF0:USTF0",1749176946288,0.82944,2410.3,2410.2,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176946490,0.82968,2409.6,2409.5,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1749176946882,4.03746,2409.7,2409.5,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1749176947286,0.82968,2409.6,2409.5,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1749176947592,0.82975,2409.4,2409.3,0.00623002]
["bitfinex-derivatives","ETHF0:USTF0",1749176947890,4.03755,2409.4,2409.3,5.24023002]
["bitfinex-derivatives","ETHF0:USTF0",1749176949692,4.03755,2409.4,2409.3,0.00623002]
["bitfinex-derivatives","ETHF0:USTF0",1749176950088,4.03755,2409.4,2409.3,5.24123002]
["bitfinex-derivatives","ETHF0:USTF0",1749176951187,4.03755,2409.4,2409.3,0.00623002]
["bitfinex-derivatives","ETHF0:USTF0",1749176951387,4.03755,2409.4,2409.3,5.24223002]
["bitfinex-derivatives","ETHF0:USTF0",1749176951592,4.03755,2409.4,2409.3,0.00623002]
["bitfinex-derivatives","ETHF0:USTF0",1749176952295,4.03755,2409.4,2409.3,5.24223002]
["bitfinex-derivatives","ETHF0:USTF0",1749176954791,3.2078,2409.4,2409.3,5.24223002]
["bitfinex-derivatives","ETHF0:USTF0",1749176955588,3.2078,2409.4,2409.3,6.07201002]
["bitfinex-derivatives","ETHF0:USTF0",1749176955789,3.2078,2409.8,2409.6,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1749176955994,4.03741,2409.8,2409.7,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1749176956184,0.82975,2409.4,2409.3,0.00623002]
["bitfinex-derivatives","ETHF0:USTF0",1749176956382,0.82975,2409.4,2408.1,4.48011574]
["bitfinex-derivatives","ETHF0:USTF0",1749176956383,3.2078,2409.5,2408.4,4.13106573]
["bitfinex-derivatives","ETHF0:USTF0",1749176956582,2.0644,2409.7,2407.7,11.43169249]
["bitfinex-derivatives","ETHF0:USTF0",1749176956583,3.2078,2408.7,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749176956791,3.2078,2408.9,2408.2,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1749176956992,2.07458,2409.2,2408.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1749176956993,0.83007,2408.5,2408.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1749176957195,0.83007,2408.5,2408.4,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1749176957396,4.03784,2408.6,2408.4,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1749176958800,0.83006,2408.5,2408.4,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1749176959589,2.74706,2408.5,2408.4,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1749176960199,0.83013,2408.3,2408.2,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176960395,4.03793,2408.3,2408.2,5.20823001]
["bitfinex-derivatives","ETHF0:USTF0",1749176960797,5.31183,2408.3,2408.2,5.20823001]
["bitfinex-derivatives","ETHF0:USTF0",1749176961598,5.31183,2408.3,2408.2,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176962300,3.2078,2408.3,2408.2,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176962501,4.03793,2408.3,2408.2,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176962895,3.2078,2408.3,2408.2,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176963196,1.47678,2408.5,2408.2,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749176963501,0.83009,2408.4,2408.2,1.51549001]
["bitfinex-derivatives","ETHF0:USTF0",1749176963893,1.47677,2408.5,2408.2,1.51549001]
["bitfinex-derivatives","ETHF0:USTF0",1749176964291,1.47677,2408.5,2407.6,2.07585]
["bitfinex-derivatives","ETHF0:USTF0",1749176964292,3.2078,2408.3,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749176964498,3.2078,2407.4,2406.9,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1749176964698,0.83057,2407.0,2406.9,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1749176966301,3.2078,2407.1,2406.9,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1749176966506,3.2078,2407.1,2406.9,6.37659]
["bitfinex-derivatives","ETHF0:USTF0",1749176968403,3.2078,2407.1,2407.0,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1749176968604,3.2078,2407.1,2406.9,6.37659]
["bitfinex-derivatives","ETHF0:USTF0",1749176968804,4.03835,2407.1,2406.9,6.3766]
["bitfinex-derivatives","ETHF0:USTF0",1749176969102,4.03835,2407.1,2406.8,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1749176969103,0.83064,2406.9,2406.8,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1749176971900,0.83064,2406.8,2406.7,0.51395001]
["bitfinex-derivatives","ETHF0:USTF0",1749176972103,5.8698,2406.8,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749176972403,5.8698,2406.8,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749176972612,3.2078,2406.8,2406.7,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1749176972908,3.2078,2406.8,2406.7,6.37968]
["bitfinex-derivatives","ETHF0:USTF0",1749176973206,3.2078,2407.1,2406.7,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1749176973501,0.83062,2406.9,2406.7,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1749176974000,4.03836,2407.1,2406.8,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1749176974408,0.00623001,2407.2,2407.0,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1749176974602,0.00623001,2407.2,2407.1,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1749176975003,0.00623001,2407.2,2407.1,6.37954]
["bitfinex-derivatives","ETHF0:USTF0",1749176975210,0.00623001,2407.2,2407.1,11.37954]
["bitfinex-derivatives","ETHF0:USTF0",1749176975406,0.00623001,2407.2,2407.1,6.37954]
["bitfinex-derivatives","ETHF0:USTF0",1749176975605,0.00623001,2407.2,2407.1,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1749176976002,0.00623001,2407.2,2407.1,6.37954]
["bitfinex-derivatives","ETHF0:USTF0",1749176979508,0.00623001,2407.2,2407.1,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1749176979714,0.00623001,2407.2,2407.1,6.37954]
["bitfinex-derivatives","ETHF0:USTF0",1749176983608,0.00623001,2407.2,2407.1,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1749176983910,9.30949568,2407.2,2406.3,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1749176984107,0.83064,2406.9,2406.6,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1749176984415,0.83064,2406.8,2406.7,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1749176984615,3.2078,2407.0,2406.8,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1749176984912,0.83062,2406.9,2406.7,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1749176985108,3.2078,2407.0,2406.7,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1749176985313,3.2078,2407.0,2406.8,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1749176985810,4.03838,2407.0,2406.8,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1749176986008,4.03838,2407.0,2406.7,6.61166]
["bitfinex-derivatives","ETHF0:USTF0",1749176986204,3.2078,2407.0,2406.7,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1749176986402,4.03839,2407.0,2406.7,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1749176986605,0.83061,2406.9,2406.7,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1749176986801,0.83061,2406.9,2406.6,25.9527]
["bitfinex-derivatives","ETHF0:USTF0",1749176986802,0.83064,2406.8,2406.6,25.122]
["bitfinex-derivatives","ETHF0:USTF0",1749176987016,0.83064,2406.8,2406.7,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1749176987315,1.3489,2406.9,2406.7,6.61167]
["bitfinex-derivatives","ETHF0:USTF0",1749176987615,3.2078,2407.0,2406.9,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1749176988112,3.2078,2407.0,2406.7,6.4685]
["bitfinex-derivatives","ETHF0:USTF0",1749176988311,0.83674001,2407.2,2406.7,6.4685]
["bitfinex-derivatives","ETHF0:USTF0",1749176988510,0.83676001,2407.2,2406.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1749176988806,0.00623001,2407.2,2407.0,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1749176989207,0.83677001,2407.2,2407.0,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1749176989413,0.83674001,2407.2,2407.0,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1749176989712,0.00623001,2407.2,2407.0,6.61156]
["bitfinex-derivatives","ETHF0:USTF0",1749176990709,0.00623001,2407.2,2407.1,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1749176991209,6.10645141,2407.2,2405.0,8.55203155]
["bitfinex-derivatives","ETHF0:USTF0",1749176991410,3.2078,2406.3,2406.2,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1749176991716,0.8308,2406.4,2406.2,6.61285]
["bitfinex-derivatives","ETHF0:USTF0",1749176991915,0.8308,2406.4,2406.2,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1749176992118,0.8308,2406.4,2406.2,6.61285]
["bitfinex-derivatives","ETHF0:USTF0",1749176992614,2.1048,2406.4,2406.2,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1749176992815,3.2078,2406.6,2406.2,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1749176993012,3.2078,2406.6,2406.5,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1749176993513,5.7655,2406.9,2406.2,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1749176993817,5.7655,2406.9,2406.6,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1749176993818,1.07119321,2406.8,2406.6,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1749176994016,5.7655,2406.9,2406.7,30.909]
["bitfinex-derivatives","ETHF0:USTF0",1749176994217,2.40458845,2406.8,2406.7,31.73968]
["bitfinex-derivatives","ETHF0:USTF0",1749176994410,1.3334,2406.8,2406.7,31.73968]
["bitfinex-derivatives","ETHF0:USTF0",1749176994611,2.40455372,2406.8,2406.7,31.73968]
["bitfinex-derivatives","ETHF0:USTF0",1749176994817,2.40455372,2406.8,2406.7,30.909]
["bitfinex-derivatives","ETHF0:USTF0",1749176995012,2.40455372,2406.8,2406.7,31.73968]
["bitfinex-derivatives","ETHF0:USTF0",1749176995211,1.3334,2406.8,2406.7,30.909]
["bitfinex-derivatives","ETHF0:USTF0",1749176995418,1.3334,2406.8,2406.7,31.73968]
["bitfinex-derivatives","ETHF0:USTF0",1749176995720,3.8476,2406.9,2406.8,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1749176996214,3.2078,2406.9,2406.8,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1749176996417,3.2078,2406.9,2406.7,30.909]
["bitfinex-derivatives","ETHF0:USTF0",1749176996418,4.04456001,2407.2,2406.9,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1749176996713,1.3799,2407.1,2406.9,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1749176997517,1.3799,2407.1,2407.0,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1749176997919,1.3799,2407.1,2406.9,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1749176998412,2.21044,2407.1,2406.8,1.46612]
["bitfinex-derivatives","ETHF0:USTF0",1749176998617,2.21044,2407.1,2406.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1749176998813,3.2078,2406.9,2406.8,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1749176999024,3.21403001,2407.2,2406.7,30.909]
["bitfinex-derivatives","ETHF0:USTF0",1749176999319,0.00623001,2407.2,2407.1,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1749176999508,0.00623001,2407.2,2407.1,6.61254]
["bitfinex-derivatives","ETHF0:USTF0",1749177000419,5.277,2408.1,2408.0,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1749177000619,2.0692,2408.1,2408.0,31.74023]
["bitfinex-derivatives","ETHF0:USTF0",1749177000922,2.0692,2408.1,2408.0,30.91]
["bitfinex-derivatives","ETHF0:USTF0",1749177001420,2.8994,2408.1,2408.0,30.91]
["bitfinex-derivatives","ETHF0:USTF0",1749177001616,2.8994,2408.1,2408.0,31.74023]
["bitfinex-derivatives","ETHF0:USTF0",1749177001617,2.0692,2408.1,2408.0,31.74023]
["bitfinex-derivatives","ETHF0:USTF0",1749177001921,0.00623001,2408.3,2408.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1749177002119,0.00623001,2408.3,2408.2,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1749177002314,3.2078,2408.9,2408.8,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1749177002518,3.2078,2409.3,2409.2,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1749177002718,3.2078,2409.3,2409.2,30.907]
["bitfinex-derivatives","ETHF0:USTF0",1749177003026,4.03758,2409.3,2409.2,30.907]
["bitfinex-derivatives","ETHF0:USTF0",1749177003324,3.2078,2409.3,2409.2,31.73682]
["bitfinex-derivatives","ETHF0:USTF0",1749177003520,3.2078,2409.3,2409.2,30.907]
["bitfinex-derivatives","ETHF0:USTF0",1749177003923,4.6111,2409.3,2409.2,30.907]
["bitfinex-derivatives","ETHF0:USTF0",1749177004527,4.6111,2409.3,2409.2,31.73682]
["bitfinex-derivatives","ETHF0:USTF0",1749177004823,3.2078,2409.3,2409.2,31.73682]
["bitfinex-derivatives","ETHF0:USTF0",1749177006027,3.2078,2409.3,2409.2,30.907]
["bitfinex-derivatives","ETHF0:USTF0",1749177006620,3.2078,2409.3,2409.2,31.73682]
["bitfinex-derivatives","ETHF0:USTF0",1749177007618,3.2078,2409.3,2409.2,30.907]
["bitfinex-derivatives","ETHF0:USTF0",1749177007819,3.2078,2409.3,2409.2,31.73682]
["bitfinex-derivatives","ETHF0:USTF0",1749177008029,3.2078,2409.3,2409.2,30.907]
["bitfinex-derivatives","ETHF0:USTF0",1749177008220,3.2078,2409.3,2409.2,31.73682]
["bitfinex-derivatives","ETHF0:USTF0",1749177009516,8.2078,2409.3,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177009721,1.40953001,2409.5,2407.6,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1749177009722,3.2078,2407.9,2407.6,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1749177010125,0.83022,2408.1,2407.7,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1749177010322,0.83022,2408.1,2407.7,0.83655001]
["bitfinex-derivatives","ETHF0:USTF0",1749177010523,1.3994,2408.0,2407.7,0.83655001]
["bitfinex-derivatives","ETHF0:USTF0",1749177010723,3.2078,2407.9,2407.7,0.84278002]
["bitfinex-derivatives","ETHF0:USTF0",1749177011427,3.2078,2407.9,2407.8,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1749177011829,3.2078,2407.9,2407.7,0.83655001]
["bitfinex-derivatives","ETHF0:USTF0",1749177012034,3.2078,2407.9,2407.8,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1749177012327,3.2078,2407.9,2407.7,0.01246002]
["bitfinex-derivatives","ETHF0:USTF0",1749177012328,3.2078,2407.9,2407.7,0.84278002]
["bitfinex-derivatives","ETHF0:USTF0",1749177013135,3.2078,2407.9,2407.8,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1749177013514,0.83645001,2408.1,2408.0,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1749177013515,0.00623001,2408.1,2408.0,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1749177013722,0.00623001,2408.1,2408.0,6.60923]
["bitfinex-derivatives","ETHF0:USTF0",1749177013925,0.00623001,2408.1,2408.0,6.61546001]
["bitfinex-derivatives","ETHF0:USTF0",1749177014431,3.8456,2408.6,2408.0,6.61546001]
["bitfinex-derivatives","ETHF0:USTF0",1749177014432,3.2078,2408.6,2408.0,5.78523001]
["bitfinex-derivatives","ETHF0:USTF0",1749177014621,3.2078,2408.3,2408.0,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1749177014819,0.8302,2408.1,2408.0,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1749177019934,5.0,2408.1,2407.2,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1749177020136,3.2078,2407.3,2407.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749177020338,1.2941,2407.2,2407.1,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1749177020847,3.2078,2407.3,2407.2,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1749177021552,3.2078,2407.3,2407.1,6.71153]
["bitfinex-derivatives","ETHF0:USTF0",1749177021849,3.2078,2407.3,2407.1,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1749177022047,1.3999,2407.2,2407.0,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177022247,2.23041,2407.2,2407.1,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1749177022644,1.3999,2407.2,2407.1,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1749177023043,3.2078,2407.3,2407.2,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1749177023338,3.2078,2407.3,2407.0,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177023540,3.2078,2407.3,2407.2,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1749177023741,3.2078,2407.3,2407.0,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177023941,0.83054,2407.1,2407.0,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177024244,0.83054,2407.1,2407.0,5.88823001]
["bitfinex-derivatives","ETHF0:USTF0",1749177024548,2.23042,2407.2,2407.0,5.88823001]
["bitfinex-derivatives","ETHF0:USTF0",1749177024744,0.83054,2407.1,2407.0,5.88823001]
["bitfinex-derivatives","ETHF0:USTF0",1749177024950,1.299,2407.1,2407.0,5.88823001]
["bitfinex-derivatives","ETHF0:USTF0",1749177025151,3.2078,2407.3,2407.0,5.88823001]
["bitfinex-derivatives","ETHF0:USTF0",1749177025343,0.6412,2407.7,2407.0,5.89446002]
["bitfinex-derivatives","ETHF0:USTF0",1749177025651,3.2078,2407.9,2407.8,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1749177025951,3.2078,2407.9,2407.8,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1749177026146,3.2078,2407.9,2407.8,6.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749177026947,3.2078,2407.9,2407.8,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1749177027248,3.2078,2407.9,2407.8,6.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749177028250,3.2078,2407.9,2407.8,6.71853001]
["bitfinex-derivatives","ETHF0:USTF0",1749177028643,5.2462,2408.7,2408.5,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1749177028843,5.2462,2408.7,2408.6,6.71202]
["bitfinex-derivatives","ETHF0:USTF0",1749177028844,4.596,2408.7,2408.6,6.71202]
["bitfinex-derivatives","ETHF0:USTF0",1749177029045,3.2078,2408.7,2408.6,6.71202]
["bitfinex-derivatives","ETHF0:USTF0",1749177029249,3.2078,2408.7,2408.6,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1749177029549,3.2078,2408.7,2408.6,6.71202]
["bitfinex-derivatives","ETHF0:USTF0",1749177029755,3.2078,2408.7,2408.6,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1749177029955,3.2078,2408.7,2408.5,25.121]
["bitfinex-derivatives","ETHF0:USTF0",1749177030253,1.3924,2408.6,2408.5,25.121]
["bitfinex-derivatives","ETHF0:USTF0",1749177030447,2.22242,2408.6,2408.5,31.003]
["bitfinex-derivatives","ETHF0:USTF0",1749177030646,1.3924,2408.6,2408.5,31.003]
["bitfinex-derivatives","ETHF0:USTF0",1749177031047,2.22242,2408.6,2408.5,31.003]
["bitfinex-derivatives","ETHF0:USTF0",1749177031253,2.92072,2408.6,2408.5,25.121]
["bitfinex-derivatives","ETHF0:USTF0",1749177031450,2.0907,2408.6,2408.4,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177031753,0.83006,2408.5,2408.4,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177032061,2.22246,2408.5,2408.4,5.88823001]
["bitfinex-derivatives","ETHF0:USTF0",1749177032746,0.83015,2408.3,2407.9,25.119]
["bitfinex-derivatives","ETHF0:USTF0",1749177032950,1.3583,2408.6,2408.0,6.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749177032951,3.2078,2408.1,2408.0,6.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749177033354,3.2078,2408.1,2408.0,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1749177033754,4.5957,2408.1,2408.0,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1749177033956,4.5957,2408.1,2407.8,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177034151,4.5957,2408.1,2407.8,25.12523001]
["bitfinex-derivatives","ETHF0:USTF0",1749177034352,4.5957,2408.1,2407.8,0.83651001]
["bitfinex-derivatives","ETHF0:USTF0",1749177034554,4.5957,2408.1,2407.9,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1749177034857,4.5957,2408.1,2407.9,6.71225]
["bitfinex-derivatives","ETHF0:USTF0",1749177035051,5.4259,2408.1,2407.8,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177035259,5.42592,2408.1,2407.9,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1749177035453,4.5957,2408.1,2407.9,6.71225]
["bitfinex-derivatives","ETHF0:USTF0",1749177036957,5.4259,2408.1,2407.9,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1749177037153,4.5957,2408.1,2407.9,6.71225]
["bitfinex-derivatives","ETHF0:USTF0",1749177037362,4.5957,2408.1,2407.9,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1749177038260,4.5957,2408.1,2408.0,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1749177038453,3.2078,2408.1,2408.0,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1749177040063,4.5555,2408.5,2408.4,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1749177040252,3.2078,2408.5,2408.4,6.71209]
["bitfinex-derivatives","ETHF0:USTF0",1749177044863,3.2078,2408.5,2407.9,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1749177045059,1.2677,2408.4,2408.2,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1749177045363,2.0978,2408.4,2408.3,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1749177045568,1.2677,2408.4,2408.3,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1749177045959,2.09779,2408.4,2408.2,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1749177046156,1.2677,2408.4,2407.9,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1749177046464,2.73591,2408.4,2408.1,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1749177046765,3.2078,2408.2,2408.0,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1749177046967,4.03798,2408.2,2407.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1749177047166,4.03798,2408.2,2408.0,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1749177047461,1.3465,2408.1,2408.0,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1749177048166,1.3465,2408.1,2408.0,6.56723]
["bitfinex-derivatives","ETHF0:USTF0",1749177048461,1.3465,2408.1,2408.0,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1749177048856,1.3465,2408.1,2408.0,6.56723]
["bitfinex-derivatives","ETHF0:USTF0",1749177049069,1.3465,2408.1,2408.0,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1749177049753,1.3465,2408.1,2408.0,6.56723]
["bitfinex-derivatives","ETHF0:USTF0",1749177050171,0.6381,2408.4,2408.3,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1749177050466,3.2078,2408.6,2408.4,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1749177050767,3.2078,2408.6,2408.5,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1749177050964,4.4737,2408.6,2408.5,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1749177051464,5.30372,2408.6,2408.5,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1749177054170,4.4737,2408.6,2407.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1749177054368,3.2078,2408.1,2408.0,6.56722]
["bitfinex-derivatives","ETHF0:USTF0",1749177054664,4.038,2408.1,2408.0,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1749177055075,3.2078,2408.1,2407.8,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177055268,0.83026,2407.9,2407.8,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177055563,0.83026,2407.9,2407.8,5.74323001]
["bitfinex-derivatives","ETHF0:USTF0",1749177056271,0.83048,2407.3,2407.0,30.83727]
["bitfinex-derivatives","ETHF0:USTF0",1749177056464,0.8304,2407.5,2407.1,6.56752]
["bitfinex-derivatives","ETHF0:USTF0",1749177056770,4.03827,2407.3,2407.0,25.94655]
["bitfinex-derivatives","ETHF0:USTF0",1749177056973,3.2078,2407.3,2407.1,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1749177057467,4.4733,2407.3,2407.1,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1749177057665,4.4733,2407.3,2406.8,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1749177057859,3.2078,2407.0,2406.7,4.03848]
["bitfinex-derivatives","ETHF0:USTF0",1749177058067,1.2932,2406.9,2406.8,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1749177059067,2.12381,2406.9,2406.8,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1749177059268,1.2932,2406.9,2406.8,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1749177060470,0.00623001,2407.4,2406.8,10.737]
["bitfinex-derivatives","ETHF0:USTF0",1749177060471,3.2078,2407.3,2406.8,10.737]
["bitfinex-derivatives","ETHF0:USTF0",1749177060663,3.2078,2407.3,2406.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1749177060860,4.03827,2407.3,2407.0,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1749177061069,5.32897,2407.3,2407.1,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1749177061267,0.83051,2407.2,2407.1,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1749177061565,1.2907,2407.2,2407.1,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1749177061768,0.83062,2406.9,2406.6,25.116]
["bitfinex-derivatives","ETHF0:USTF0",1749177061962,1.9336,2407.2,2406.7,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1749177061963,3.2078,2406.8,2406.7,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1749177062470,3.2078,2406.8,2406.7,6.56868]
["bitfinex-derivatives","ETHF0:USTF0",1749177062662,3.21403001,2407.4,2406.7,12.0998]
["bitfinex-derivatives","ETHF0:USTF0",1749177062865,3.21403001,2407.4,2407.3,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1749177063065,3.21403001,2407.4,2407.3,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1749177063262,4.04447001,2407.4,2407.3,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1749177063572,5.33517001,2407.4,2407.3,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1749177063866,4.50473001,2407.4,2406.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1749177064167,5.33519001,2407.4,2407.0,6.56956]
["bitfinex-derivatives","ETHF0:USTF0",1749177064473,3.2078,2407.1,2407.0,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1749177064869,3.2078,2407.1,2406.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1749177065174,0.83057,2407.0,2406.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1749177065362,2.13627,2407.0,2406.9,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1749177066071,1.3057,2407.0,2406.9,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1749177066273,2.13627,2407.0,2406.9,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1749177066471,1.3057,2407.0,2406.9,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1749177068075,1.3057,2407.0,2406.9,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1749177068372,1.3057,2407.0,2406.9,6.56961]
["bitfinex-derivatives","ETHF0:USTF0",1749177068874,2.13629,2407.0,2406.9,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1749177069370,2.13629,2407.0,2406.4,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1749177069371,1.3057,2407.0,2406.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749177069676,3.2078,2406.7,2406.5,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1749177069872,2.22831,2406.6,2406.5,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1749177070169,1.3976,2406.6,2406.5,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1749177070375,2.22831,2406.6,2406.5,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1749177070563,0.83078,2406.4,2406.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1749177070766,3.2078,2406.4,2405.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1749177070964,3.2078,2406.4,2405.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1749177070965,4.03871,2406.1,2406.0,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1749177071276,3.2078,2406.1,2406.0,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1749177071775,5.43629,2406.1,2406.0,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1749177072077,4.6054,2406.1,2406.0,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1749177072377,4.6054,2406.1,2406.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1749177072574,0.83098,2405.9,2405.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1749177072768,3.2078,2405.7,2405.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1749177074871,3.2078,2405.7,2405.6,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1749177075271,3.2078,2405.7,2405.6,6.57206]
["bitfinex-derivatives","ETHF0:USTF0",1749177075570,0.00623001,2405.9,2405.8,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1749177075769,0.6349,2407.0,2405.8,20.249]
["bitfinex-derivatives","ETHF0:USTF0",1749177075975,3.2078,2407.2,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177076281,3.2078,2407.2,2406.7,29.16946]
["bitfinex-derivatives","ETHF0:USTF0",1749177076480,3.2078,2407.2,2406.8,6.45962]
["bitfinex-derivatives","ETHF0:USTF0",1749177076679,4.04455001,2407.2,2406.8,6.46585001]
["bitfinex-derivatives","ETHF0:USTF0",1749177076869,4.04456001,2407.2,2406.8,5.63523001]
["bitfinex-derivatives","ETHF0:USTF0",1749177077074,3.21403001,2407.2,2406.8,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177077381,0.83059,2407.0,2406.9,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1749177077674,2.16986,2407.1,2406.9,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1749177078083,1.3393,2407.1,2406.9,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1749177078383,1.3393,2407.1,2406.8,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177078778,2.16986,2407.1,2406.9,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1749177078983,1.3393,2407.1,2406.9,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1749177079177,3.21403001,2407.2,2407.0,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1749177079490,3.21403001,2407.2,2406.8,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177079678,2.11367,2407.1,2406.9,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1749177080077,1.2831,2407.1,2406.9,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1749177080278,3.21403001,2407.2,2406.9,6.45959]
["bitfinex-derivatives","ETHF0:USTF0",1749177080483,3.21403001,2407.2,2406.9,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1749177080683,1.2831,2407.1,2406.9,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1749177081182,3.21403001,2407.2,2406.9,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1749177081584,4.49713001,2407.2,2406.9,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1749177081782,4.49713001,2407.2,2406.9,6.45958]
["bitfinex-derivatives","ETHF0:USTF0",1749177081985,4.49713001,2407.2,2407.0,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1749177082187,4.49713001,2407.2,2406.9,6.45959]
["bitfinex-derivatives","ETHF0:USTF0",1749177082886,3.21403001,2407.2,2407.1,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1749177083888,3.21403001,2407.2,2407.0,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1749177084190,3.21403001,2407.2,2406.9,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1749177084492,3.21403001,2407.2,2407.0,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1749177084690,3.21403001,2407.2,2406.9,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1749177084984,3.21403001,2407.2,2407.1,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1749177085289,0.00623001,2407.2,2407.1,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1749177085587,3.2078,2407.9,2407.3,2.07619]
["bitfinex-derivatives","ETHF0:USTF0",1749177085787,3.2078,2407.9,2407.0,3.35809]
["bitfinex-derivatives","ETHF0:USTF0",1749177085788,5.2123,2408.5,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177085989,5.2123,2408.5,2408.2,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1749177086186,5.2123,2408.5,2408.3,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1749177086580,2.07554,2408.1,2407.3,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1749177086785,0.83037,2407.6,2407.5,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177086985,4.03817,2407.6,2407.5,5.63523001]
["bitfinex-derivatives","ETHF0:USTF0",1749177087292,3.2078,2407.6,2407.5,5.63523001]
["bitfinex-derivatives","ETHF0:USTF0",1749177087587,4.03817,2407.6,2407.5,5.63523001]
["bitfinex-derivatives","ETHF0:USTF0",1749177087791,5.38187,2407.6,2407.5,5.63523001]
["bitfinex-derivatives","ETHF0:USTF0",1749177087995,4.5515,2407.6,2407.5,5.63523001]
["bitfinex-derivatives","ETHF0:USTF0",1749177088686,5.38187,2407.6,2407.5,5.63523001]
["bitfinex-derivatives","ETHF0:USTF0",1749177089087,4.5515,2407.6,2407.5,5.63523001]
["bitfinex-derivatives","ETHF0:USTF0",1749177089888,1.3437,2407.6,2407.5,5.63523001]
["bitfinex-derivatives","ETHF0:USTF0",1749177090396,5.38187,2407.6,2407.5,5.63523001]
["bitfinex-derivatives","ETHF0:USTF0",1749177090893,5.38187,2407.6,2407.5,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177091084,5.38187,2407.6,2407.5,5.63423001]
["bitfinex-derivatives","ETHF0:USTF0",1749177092689,2.17407,2407.6,2407.5,5.63423001]
["bitfinex-derivatives","ETHF0:USTF0",1749177092996,0.6608,2407.8,2407.5,5.63423001]
["bitfinex-derivatives","ETHF0:USTF0",1749177093194,1.49111,2407.8,2407.5,5.63423001]
["bitfinex-derivatives","ETHF0:USTF0",1749177093790,0.83035,2407.7,2407.5,5.63423001]
["bitfinex-derivatives","ETHF0:USTF0",1749177094093,1.3967,2407.7,2407.5,5.63423001]
["bitfinex-derivatives","ETHF0:USTF0",1749177094296,2.22705,2407.7,2407.5,5.63423001]
["bitfinex-derivatives","ETHF0:USTF0",1749177094490,0.6608,2407.8,2407.5,5.63423001]
["bitfinex-derivatives","ETHF0:USTF0",1749177094696,1.49111,2407.8,2407.5,5.63423001]
["bitfinex-derivatives","ETHF0:USTF0",1749177095491,0.6608,2407.8,2407.5,6.46463001]
["bitfinex-derivatives","ETHF0:USTF0",1749177095698,4.03808,2407.9,2407.5,6.46461001]
["bitfinex-derivatives","ETHF0:USTF0",1749177095899,4.03808,2407.9,2407.5,5.63423001]
["bitfinex-derivatives","ETHF0:USTF0",1749177096089,4.03808,2407.9,2407.5,6.46462001]
["bitfinex-derivatives","ETHF0:USTF0",1749177096287,3.2078,2407.9,2407.6,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1749177096788,4.03807,2407.9,2407.5,6.46461001]
["bitfinex-derivatives","ETHF0:USTF0",1749177097186,0.8303,2407.8,2407.5,5.63423001]
["bitfinex-derivatives","ETHF0:USTF0",1749177097390,3.2078,2407.9,2407.7,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1749177097591,3.2078,2407.9,2407.6,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1749177097988,0.83025,2408.0,2407.6,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1749177098194,0.83027,2407.9,2407.6,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1749177098395,0.83025,2408.0,2407.6,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1749177098996,0.83029,2407.9,2407.5,6.46463001]
["bitfinex-derivatives","ETHF0:USTF0",1749177099201,0.83031,2407.8,2407.5,5.63423001]
["bitfinex-derivatives","ETHF0:USTF0",1749177099498,0.83031,2407.8,2407.5,6.46463001]
["bitfinex-derivatives","ETHF0:USTF0",1749177099707,1.3596,2407.9,2407.5,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177099994,0.83037,2407.6,2407.5,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177100493,0.83044,2407.4,2407.3,6.4021]
["bitfinex-derivatives","ETHF0:USTF0",1749177100700,4.03824,2407.4,2407.3,6.4021]
["bitfinex-derivatives","ETHF0:USTF0",1749177100997,8.2078,2407.4,2406.8,28.3308]
["bitfinex-derivatives","ETHF0:USTF0",1749177101297,0.83051,2407.2,2407.1,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1749177103300,1.51281,2407.2,2407.1,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1749177104300,1.3699,2407.3,2407.1,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1749177104500,0.83051,2407.2,2407.1,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1749177105599,0.83057,2407.0,2406.9,5.55323001]
["bitfinex-derivatives","ETHF0:USTF0",1749177106101,4.533,2407.1,2406.9,5.55323001]
["bitfinex-derivatives","ETHF0:USTF0",1749177106102,4.03836,2407.1,2406.9,5.55323001]
["bitfinex-derivatives","ETHF0:USTF0",1749177106304,0.00623001,2407.4,2406.9,5.55323001]
["bitfinex-derivatives","ETHF0:USTF0",1749177106305,4.60673001,2407.4,2406.9,5.55323001]
["bitfinex-derivatives","ETHF0:USTF0",1749177106606,0.83056,2407.1,2406.9,5.55323001]
["bitfinex-derivatives","ETHF0:USTF0",1749177106906,4.60673001,2407.4,2406.9,5.55323001]
["bitfinex-derivatives","ETHF0:USTF0",1749177107099,0.83057,2407.0,2406.9,5.55323001]
["bitfinex-derivatives","ETHF0:USTF0",1749177107792,2.22327,2407.0,2406.9,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177107996,2.22327,2407.0,2406.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177107997,7.89927,2407.0,2406.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177108193,2.07666,2406.8,2405.7,5.4787]
["bitfinex-derivatives","ETHF0:USTF0",1749177108400,8.16519818,2407.0,2405.8,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1749177108401,5.28483,2406.4,2405.8,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1749177108705,3.2078,2405.9,2405.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749177108904,5.28524,2405.9,2405.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1749177109101,0.83114,2405.4,2405.3,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1749177109308,0.83117,2405.4,2405.3,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1749177109506,3.2078,2405.5,2405.3,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1749177109700,4.03892,2405.5,2405.3,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1749177109999,0.83114,2405.4,2405.3,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1749177110397,0.83119,2405.3,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177110598,0.83116,2405.4,2405.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1749177110805,3.2078,2405.5,2405.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1749177111001,3.2078,2405.5,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177111204,3.2078,2405.5,2404.8,25.7906]
["bitfinex-derivatives","ETHF0:USTF0",1749177111205,3.2078,2405.5,2404.8,25.126]
["bitfinex-derivatives","ETHF0:USTF0",1749177111403,2.07769,2405.6,2405.0,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1749177111404,0.83124,2405.1,2405.0,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1749177111604,3.2078,2405.2,2405.0,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1749177112008,1.3068,2405.1,2405.0,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1749177112407,2.13804,2405.1,2404.8,25.126]
["bitfinex-derivatives","ETHF0:USTF0",1749177112614,3.2078,2404.9,2404.6,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749177112915,3.2078,2404.9,2404.3,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1749177113211,2.17616,2404.8,2404.3,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1749177113399,1.3448,2404.8,2404.4,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1749177113599,1.3448,2404.8,2404.3,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1749177113806,1.3448,2404.8,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177114112,3.2078,2404.4,2404.2,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1749177114312,4.03931,2404.4,2404.2,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1749177114501,0.00623001,2404.5,2404.2,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1749177114705,0.83768001,2404.5,2404.2,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1749177115009,0.83768001,2404.5,2404.0,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1749177115010,0.83149,2404.4,2404.3,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1749177115210,6.3448,2404.4,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177115399,3.2078,2404.3,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177115606,0.00623001,2404.5,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177115802,0.00623001,2404.5,2404.1,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1749177116008,0.00623001,2404.5,2404.4,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1749177116708,3.2078,2406.2,2404.5,2.07858]
["bitfinex-derivatives","ETHF0:USTF0",1749177116909,1.3668,2406.4,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177117115,0.83094,2406.0,2405.9,8.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749177118009,3.21403001,2406.2,2405.7,5.55723001]
["bitfinex-derivatives","ETHF0:USTF0",1749177118315,0.83101,2405.8,2405.7,5.55723001]
["bitfinex-derivatives","ETHF0:USTF0",1749177118613,1.3668,2406.1,2405.7,5.55723001]
["bitfinex-derivatives","ETHF0:USTF0",1749177118813,0.831,2405.9,2405.7,5.55723001]
["bitfinex-derivatives","ETHF0:USTF0",1749177119011,0.83096,2406.0,2405.7,5.55723001]
["bitfinex-derivatives","ETHF0:USTF0",1749177119217,1.3405,2405.9,2405.7,5.55723001]
["bitfinex-derivatives","ETHF0:USTF0",1749177119912,3.21403001,2406.2,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177120116,0.00623001,2406.2,2405.8,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1749177120512,2.07598,2407.7,2405.8,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1749177120513,4.03845,2406.9,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177120713,3.2078,2406.6,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177120913,3.2078,2406.3,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177121113,1.3405,2406.2,2405.7,5.55623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177121309,0.83092,2406.1,2405.7,5.55623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177121616,0.83096,2406.0,2405.7,5.55623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177121814,0.00623001,2406.1,2405.7,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177122018,0.00623001,2406.1,2405.8,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1749177122411,0.00623001,2406.1,2405.7,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177122614,0.00623001,2406.1,2405.8,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1749177123115,0.83096,2406.0,2405.8,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1749177123316,1.2669,2405.9,2405.8,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1749177123615,2.09789,2405.9,2405.8,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1749177124005,1.2669,2405.9,2405.8,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1749177124414,0.00623001,2406.1,2405.8,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1749177125111,0.83064,2407.0,2406.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1749177125312,0.83064,2407.0,2405.7,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177125313,0.8307,2406.8,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177125512,1.3947,2406.9,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177125707,0.83069,2406.8,2406.7,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1749177125912,0.83069,2406.8,2405.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1749177125913,3.2078,2406.8,2405.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1749177126115,0.83705001,2406.5,2406.1,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1749177126517,0.83087,2406.3,2406.1,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1749177126721,0.00623001,2406.5,2406.0,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1749177126722,1.3947,2406.4,2406.0,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1749177127115,0.83091,2406.2,2406.0,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1749177127315,0.83095,2406.1,2406.0,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1749177127521,0.83095,2406.1,2405.7,4.50103001]
["bitfinex-derivatives","ETHF0:USTF0",1749177127822,0.83103,2405.8,2405.7,3.21403001]
["bitfinex-derivatives","ETHF0:USTF0",1749177128020,3.2078,2406.2,2405.7,8.76403001]
["bitfinex-derivatives","ETHF0:USTF0",1749177128223,0.83103,2405.8,2405.7,3.21403001]
["bitfinex-derivatives","ETHF0:USTF0",1749177128419,1.3999,2406.1,2405.8,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1749177129121,0.83102,2405.9,2405.8,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1749177129321,1.3999,2406.1,2405.8,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1749177129322,2.23085,2406.1,2405.8,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1749177129619,0.83095,2406.1,2405.8,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1749177129816,0.83091,2406.2,2405.8,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1749177130116,1.3999,2406.4,2405.8,6.8713]
["bitfinex-derivatives","ETHF0:USTF0",1749177130419,0.83098,2406.0,2405.8,6.8713]
["bitfinex-derivatives","ETHF0:USTF0",1749177131117,0.83103,2405.8,2405.7,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177131422,0.83102,2405.9,2405.7,5.55623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177131720,0.83103,2405.8,2405.7,5.55623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177134217,4.03883,2405.8,2405.7,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177134417,9.03883,2405.8,2405.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177134716,4.03883,2405.8,2405.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177134915,0.83103,2405.8,2405.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177135517,4.03883,2405.8,2405.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177135917,0.83103,2405.8,2405.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177136317,0.83102,2405.9,2405.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177136514,4.4943,2406.1,2405.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177136716,0.831,2406.0,2405.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177136917,3.2078,2406.1,2405.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177137122,0.83098,2406.0,2405.7,4.57310001]
["bitfinex-derivatives","ETHF0:USTF0",1749177137323,0.83101,2405.9,2405.7,4.57310001]
["bitfinex-derivatives","ETHF0:USTF0",1749177137925,0.83094,2406.1,2405.7,4.57310001]
["bitfinex-derivatives","ETHF0:USTF0",1749177138117,0.83103,2405.8,2405.7,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1749177138622,0.83103,2405.8,2405.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177139829,2.07617,2407.5,2405.9,2.07747]
["bitfinex-derivatives","ETHF0:USTF0",1749177140030,1.9678,2407.3,2406.4,4.03863]
["bitfinex-derivatives","ETHF0:USTF0",1749177140327,0.83074,2406.7,2406.4,13.8778]
["bitfinex-derivatives","ETHF0:USTF0",1749177140521,0.83071,2406.8,2406.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1749177140722,0.83067,2406.9,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177140923,0.83067,2406.9,2406.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1749177142228,0.83682001,2407.1,2406.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1749177142427,0.00623001,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177143330,0.83681001,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177143524,0.00623001,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177144723,0.00623001,2407.1,2407.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177145121,0.00623001,2407.1,2407.0,10.35002]
["bitfinex-derivatives","ETHF0:USTF0",1749177146225,1.3203,2408.0,2407.0,9.5194]
["bitfinex-derivatives","ETHF0:USTF0",1749177146426,0.6697,2408.1,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177146427,0.83024,2408.1,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177146628,3.2078,2408.5,2407.8,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1749177146927,3.2078,2408.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177147127,3.21403001,2408.5,2408.0,3.21403001]
["bitfinex-derivatives","ETHF0:USTF0",1749177147325,0.83021,2408.2,2408.0,3.21403001]
["bitfinex-derivatives","ETHF0:USTF0",1749177147527,4.53433001,2408.5,2408.0,3.21403001]
["bitfinex-derivatives","ETHF0:USTF0",1749177147722,0.83022,2408.2,2408.0,3.21403001]
["bitfinex-derivatives","ETHF0:USTF0",1749177147931,0.83024,2408.1,2408.0,3.21403001]
["bitfinex-derivatives","ETHF0:USTF0",1749177148938,0.83024,2408.1,2408.0,8.88203001]
["bitfinex-derivatives","ETHF0:USTF0",1749177149437,0.83024,2408.1,2408.0,3.21403001]
["bitfinex-derivatives","ETHF0:USTF0",1749177149730,0.83024,2408.1,2405.6,12.37942249]
["bitfinex-derivatives","ETHF0:USTF0",1749177149731,0.83026,2408.1,2407.6,6.4974]
["bitfinex-derivatives","ETHF0:USTF0",1749177150035,0.83027,2408.0,2407.7,7.0726]
["bitfinex-derivatives","ETHF0:USTF0",1749177150235,0.83027,2408.0,2407.8,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1749177150532,2.07535,2408.4,2407.8,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1749177150737,2.07535,2408.4,2407.7,1.41183001]
["bitfinex-derivatives","ETHF0:USTF0",1749177150738,0.83034,2407.8,2407.7,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177151032,0.83034,2407.8,2407.7,5.67323001]
["bitfinex-derivatives","ETHF0:USTF0",1749177151230,0.83034,2407.8,2407.7,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177151430,0.83034,2407.8,2407.7,5.67323001]
["bitfinex-derivatives","ETHF0:USTF0",1749177151943,2.20244,2407.8,2407.7,5.67323001]
["bitfinex-derivatives","ETHF0:USTF0",1749177153935,2.20244,2407.8,2407.7,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177154238,2.20244,2407.8,2407.7,5.67223001]
["bitfinex-derivatives","ETHF0:USTF0",1749177155045,2.20244,2407.8,2407.7,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177155240,2.20244,2407.8,2407.7,5.67223001]
["bitfinex-derivatives","ETHF0:USTF0",1749177155741,2.20244,2407.8,2407.7,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177155942,2.86394,2407.8,2407.7,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177169052,0.83034,2407.8,2407.7,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177169454,4.03813,2407.9,2407.7,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177169656,0.83034,2407.8,2407.7,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177171753,0.83034,2407.8,2407.7,5.60823001]
["bitfinex-derivatives","ETHF0:USTF0",1749177172048,0.83034,2407.8,2407.7,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177172246,2.12844,2407.8,2407.7,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177172452,3.22538392,2407.8,2407.7,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177175355,0.83086,2406.3,2406.2,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1749177176161,0.83092,2406.2,2406.1,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1749177176350,2.13292,2406.2,2406.1,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1749177177253,4.03868,2406.3,2406.1,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1749177177457,3.2078,2406.3,2406.1,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1749177177651,4.03868,2406.3,2406.1,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1749177177853,0.83088,2406.3,2406.1,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1749177178047,0.67283001,2406.5,2406.1,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1749177178253,0.83087,2406.3,2406.1,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1749177179156,0.8309,2406.2,2406.1,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1749177179353,0.83093,2406.1,2406.0,25.12823001]
["bitfinex-derivatives","ETHF0:USTF0",1749177179556,0.83093,2406.1,2406.0,5.60923001]
["bitfinex-derivatives","ETHF0:USTF0",1749177179754,0.83093,2406.1,2405.8,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749177179755,0.831,2405.9,2405.8,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749177180060,4.0388,2405.9,2405.8,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1749177182261,3.2078,2405.9,2405.8,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1749177182458,4.0388,2405.9,2405.8,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1749177182760,3.2078,2405.9,2405.8,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1749177182959,4.0388,2405.9,2405.8,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1749177183455,0.83107,2405.7,2405.6,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177183857,5.83107,2405.7,2405.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177184059,6.9181462,2405.7,2405.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177184255,7.22857,2405.7,2405.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177184757,1.3975,2405.7,2405.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177184956,2.22857,2405.7,2405.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177186658,7.22857,2405.7,2405.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177187065,12.83357,2405.7,2405.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177187765,3.2078,2405.9,2405.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177187957,4.03882,2405.9,2405.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177188158,3.2078,2405.9,2405.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177188358,0.83107,2405.7,2405.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177189257,27.27867,2405.7,2405.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177189559,0.83134,2404.9,2404.8,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1749177189960,3.2078,2405.0,2404.8,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1749177191265,0.00623001,2405.1,2404.8,13.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749177191465,0.00623001,2405.1,2405.0,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1749177191962,0.00623001,2405.1,2405.0,5.83131]
["bitfinex-derivatives","ETHF0:USTF0",1749177192263,3.2078,2406.1,2405.3,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1749177192567,4.03885,2405.8,2405.4,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1749177193067,3.21403001,2405.8,2405.5,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1749177193265,4.04507001,2405.8,2405.5,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1749177194067,3.21403001,2405.8,2405.5,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1749177194765,4.04507001,2405.8,2405.5,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1749177194965,3.21403001,2405.8,2405.5,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1749177195169,3.21403001,2405.8,2405.5,6.43813]
["bitfinex-derivatives","ETHF0:USTF0",1749177195358,3.21403001,2405.8,2405.5,6.2652]
["bitfinex-derivatives","ETHF0:USTF0",1749177196259,4.04508001,2405.8,2405.5,6.2652]
["bitfinex-derivatives","ETHF0:USTF0",1749177196458,3.21403001,2405.8,2405.5,6.2652]
["bitfinex-derivatives","ETHF0:USTF0",1749177198066,3.21403001,2405.8,2405.5,7.09632]
["bitfinex-derivatives","ETHF0:USTF0",1749177198267,22.19481,2406.8,2405.5,7.09632]
["bitfinex-derivatives","ETHF0:USTF0",1749177198268,6.4838289,2407.4,2406.7,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1749177198565,2.07602,2407.7,2405.8,2.07754]
["bitfinex-derivatives","ETHF0:USTF0",1749177198566,1.2745,2407.3,2406.8,8.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749177198766,0.83065,2406.9,2406.8,8.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749177198961,0.83061,2407.1,2406.8,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1749177199162,1.2745,2407.0,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177199360,1.28073001,2407.0,2406.5,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177199564,0.83076,2406.6,2406.5,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177199769,0.83074,2406.7,2406.5,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177199975,1.28073001,2407.0,2406.5,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177200158,1.28073001,2407.0,2406.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1749177200359,2.11135001,2407.0,2406.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1749177201873,0.83065,2406.9,2406.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1749177202073,2.11137001,2407.0,2406.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1749177202982,0.83071,2406.8,2406.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1749177203369,0.83072,2406.7,2406.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1749177204268,0.6759,2406.9,2406.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1749177204484,2.19081,2406.8,2406.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1749177204772,0.83072,2406.7,2406.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1749177205575,1.3601,2406.8,2406.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1749177205576,2.19082,2406.8,2406.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1749177205773,0.83072,2406.8,2406.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1749177205975,1.50657,2406.9,2406.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1749177206170,0.00623001,2407.0,2406.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1749177206380,0.83065,2406.9,2406.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1749177207670,0.83687001,2407.0,2406.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1749177207876,0.00623001,2407.0,2406.7,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1749177208174,3.2078,2408.2,2407.2,2.07637]
["bitfinex-derivatives","ETHF0:USTF0",1749177208473,8.92527721,2409.1,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177208670,5.71747721,2409.1,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177208876,0.82985,2409.3,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177209172,0.82985,2409.3,2408.9,5.53823001]
["bitfinex-derivatives","ETHF0:USTF0",1749177209173,0.82984,2409.3,2408.9,5.53823001]
["bitfinex-derivatives","ETHF0:USTF0",1749177209373,1.3522,2409.2,2408.9,5.53823001]
["bitfinex-derivatives","ETHF0:USTF0",1749177209877,0.00623001,2409.4,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177210484,0.00623001,2409.4,2409.0,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1749177210684,0.00623001,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177210979,0.00623001,2409.4,2409.3,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1749177212183,0.00623001,2409.4,2409.3,9.56963]
["bitfinex-derivatives","ETHF0:USTF0",1749177212376,0.82956,2410.1,2409.4,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1749177212679,0.8296,2410.0,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177212880,1.3198,2410.0,2409.7,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1749177213379,2.1494,2410.0,2409.7,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1749177213681,1.3198,2410.0,2409.7,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1749177213875,0.82965,2409.8,2409.7,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1749177214075,0.82963,2409.9,2409.7,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1749177214480,1.3198,2410.0,2409.7,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1749177214481,2.1494,2410.0,2409.7,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1749177214679,1.3198,2410.0,2409.7,8.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749177214882,2.1494,2410.0,2409.7,8.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749177215083,0.82965,2409.9,2409.7,8.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749177215382,0.00623001,2410.1,2409.7,8.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749177215571,0.00623001,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177215770,0.83578001,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177216083,0.00623001,2410.1,2410.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1749177216277,0.00623001,2410.1,2410.0,8.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749177216976,0.00623001,2410.1,2409.9,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1749177217172,0.8296,2410.0,2409.9,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1749177218375,1.33393001,2410.1,2409.9,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1749177218376,0.00623001,2410.1,2409.9,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1749177218577,0.00623001,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177219380,0.83578001,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177219578,0.00623001,2410.1,2409.9,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1749177219779,2.21458,2410.0,2409.9,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1749177220179,0.82965,2409.8,2409.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1749177220881,0.82972,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177221080,0.82972,2409.6,2409.3,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1749177221286,0.82974,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177221488,1.385,2409.7,2409.3,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1749177221489,0.82979,2409.4,2409.3,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1749177221983,0.82993,2409.0,2408.9,3.21403001]
["bitfinex-derivatives","ETHF0:USTF0",1749177222178,0.82993,2409.0,2408.9,8.74103001]
["bitfinex-derivatives","ETHF0:USTF0",1749177222479,0.82993,2409.0,2408.9,5.53323001]
["bitfinex-derivatives","ETHF0:USTF0",1749177223573,0.82993,2409.0,2408.9,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177223778,0.82993,2409.0,2408.9,5.53323001]
["bitfinex-derivatives","ETHF0:USTF0",1749177223979,0.82993,2409.0,2408.9,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177224484,0.82991,2409.1,2408.9,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177224681,0.82993,2409.0,2408.9,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177226992,0.82993,2409.0,2408.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1749177226993,7.07486,2409.0,2408.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1749177227280,0.6746,2409.2,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177227587,0.82996,2408.9,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177227885,0.82996,2408.9,2408.8,8.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749177228085,0.82996,2408.9,2408.8,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1749177229481,0.83003,2408.7,2408.6,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177229883,0.83003,2408.7,2408.6,5.52923001]
["bitfinex-derivatives","ETHF0:USTF0",1749177230082,0.83003,2408.7,2408.6,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177231189,0.83022,2408.2,2408.1,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1749177231678,0.83027,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177231888,2.0952,2408.4,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177231889,0.83022,2408.2,2407.9,8.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749177232084,0.83024,2408.1,2407.9,8.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749177232286,0.83027,2408.0,2407.9,8.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749177232480,0.83027,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177232693,2.0952,2408.4,2407.9,8.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749177232890,0.83027,2408.1,2407.9,8.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749177233392,0.83025,2408.1,2407.9,8.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749177235685,2.0952,2408.4,2407.9,8.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749177235884,0.83027,2408.0,2407.9,8.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749177236097,0.83026,2408.1,2407.9,8.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749177237092,0.83027,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177237288,1.3196,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177237592,2.14987,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177238887,3.9074,2408.4,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177239193,0.83027,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177239386,0.8303,2408.0,2407.8,30.63923001]
["bitfinex-derivatives","ETHF0:USTF0",1749177239585,1.3196,2408.3,2407.8,30.63923001]
["bitfinex-derivatives","ETHF0:USTF0",1749177239785,0.83029,2408.0,2407.8,30.63923001]
["bitfinex-derivatives","ETHF0:USTF0",1749177239986,0.83027,2408.1,2407.8,30.63923001]
["bitfinex-derivatives","ETHF0:USTF0",1749177240188,1.3196,2408.3,2407.8,30.63923001]
["bitfinex-derivatives","ETHF0:USTF0",1749177240388,0.83022,2408.2,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177240588,1.3196,2408.3,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177240891,0.83023,2408.2,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177241297,0.8302,2408.2,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177241598,0.83027,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177241894,0.83031,2407.9,2407.8,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177242094,1.08642479,2407.9,2407.3,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1749177242291,13.07693979,2409.0,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177242292,3.2078,2408.8,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177242486,2.42587679,2408.7,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177242686,0.8301,2408.5,2408.2,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1749177242892,0.83014,2408.4,2408.2,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1749177243393,0.00623001,2408.5,2408.2,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1749177243394,0.83017,2408.3,2408.2,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1749177243599,0.00623001,2408.5,2408.1,5.53123001]
["bitfinex-derivatives","ETHF0:USTF0",1749177243899,0.83018,2408.3,2408.1,5.53123001]
["bitfinex-derivatives","ETHF0:USTF0",1749177244293,0.83019,2408.3,2408.1,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177244598,0.83018,2408.3,2408.1,5.53123001]
["bitfinex-derivatives","ETHF0:USTF0",1749177244898,0.8302,2408.2,2408.1,5.53123001]
["bitfinex-derivatives","ETHF0:USTF0",1749177245093,0.8302,2408.3,2408.1,5.53123001]
["bitfinex-derivatives","ETHF0:USTF0",1749177245299,1.2933,2408.2,2408.1,5.53123001]
["bitfinex-derivatives","ETHF0:USTF0",1749177245491,0.00623001,2408.5,2408.1,5.53123001]
["bitfinex-derivatives","ETHF0:USTF0",1749177245691,0.00623001,2408.5,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177245994,0.00623001,2408.5,2408.4,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1749177246400,0.00623001,2408.5,2408.4,5.83014]
["bitfinex-derivatives","ETHF0:USTF0",1749177246993,35.2870289,2410.1,2408.4,5.83014]
["bitfinex-derivatives","ETHF0:USTF0",1749177246994,0.82953,2410.2,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177247292,1.08081886,2410.1,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177247497,0.82965,2409.8,2409.7,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1749177247693,3.10805866,2410.5,2409.7,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1749177247694,3.2078,2411.3,2409.7,8.7328]
["bitfinex-derivatives","ETHF0:USTF0",1749177247893,0.82945,2410.4,2410.3,0.00623001]
["bitfinex-derivatives","ETHF0:USTF0",1749177248503,5.82945,2410.4,2410.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177248797,6.91084379,2410.4,2410.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177248999,8.23904379,2410.4,2410.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177249602,3.23904379,2410.4,2410.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177250195,2.40959379,2410.4,2410.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177250498,3.23904379,2410.4,2410.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177250900,2.40959379,2410.4,2410.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177251103,3.23904379,2410.4,2410.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177251497,1.3282,2410.4,2410.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177251695,0.00623001,2410.7,2410.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177251895,0.00623001,2410.7,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177252095,0.00623001,2410.7,2410.5,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1749177253298,0.83558001,2410.7,2410.5,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1749177253493,0.00623001,2410.7,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177253807,2.1346,2410.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177254104,2.1346,2410.6,2410.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177254314,0.83560001,2410.7,2410.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177254602,0.00623001,2410.7,2410.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177255599,0.82942,2410.5,2410.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177255795,0.82945,2410.4,2410.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177256104,2.10855,2410.4,2410.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177257398,7.10855,2410.4,2410.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177257593,2.10855,2410.4,2410.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177257801,1.2791,2410.4,2410.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177258006,0.00623001,2410.7,2410.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177258007,0.82939,2410.6,2410.3,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1749177258204,0.00623001,2410.7,2410.3,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1749177258506,0.82944,2410.4,2410.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177260796,2.20934,2410.4,2410.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177261002,7.20934,2410.4,2410.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177261402,2.20934,2410.4,2410.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177264700,1.3799,2410.4,2410.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177265007,0.00623001,2410.7,2410.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177265208,0.83560001,2410.7,2410.3,1.28600001]
["bitfinex-derivatives","ETHF0:USTF0",1749177266010,0.82937,2410.6,2410.3,1.28600001]
["bitfinex-derivatives","ETHF0:USTF0",1749177266709,0.00623001,2410.7,2410.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177266912,0.00623001,2410.7,2410.3,5.57700001]
["bitfinex-derivatives","ETHF0:USTF0",1749177267107,0.00623001,2410.7,2410.3,6.40647001]
["bitfinex-derivatives","ETHF0:USTF0",1749177267303,0.00623001,2410.7,2410.3,7.69247001]
["bitfinex-derivatives","ETHF0:USTF0",1749177267503,0.00623001,2410.7,2410.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1749177267710,0.00623001,2410.7,2410.4,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1749177269012,0.82941,2410.5,2410.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1749177269516,0.83558001,2410.7,2410.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1749177270317,0.82937,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177270812,0.83559001,2410.7,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177271115,0.00623001,2410.7,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177271314,0.83558001,2410.7,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177271710,0.82937,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177271916,0.83559001,2410.7,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177272213,0.00623001,2410.7,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177272411,0.82937,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177272611,2.09957,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177274014,1.2702,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177274412,2.09957,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177275711,3.19172902,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177276112,3.82782902,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177276717,0.00623001,2410.7,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177276919,1.92218289,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177277313,3.23628289,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177277519,0.82944,2410.5,2410.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177277817,0.82944,2410.4,2410.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177278112,2.55751998,2410.4,2410.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177278519,3.87161998,2410.4,2410.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177279917,1.09307998,2410.4,2410.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177280523,0.82943,2410.5,2410.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177280715,0.00623001,2410.7,2410.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177280716,0.82938,2410.6,2410.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177281615,1.32783001,2410.7,2410.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177281911,0.82943,2410.5,2410.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177283918,0.8294,2410.6,2410.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177284925,0.82942,2410.5,2410.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177285322,0.8294,2410.6,2410.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177285825,0.82941,2410.5,2410.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177286025,0.82939,2410.6,2410.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177286226,1.32783001,2410.7,2410.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749177286523,1.0932882,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177286725,0.00623001,2410.7,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177286929,0.00623001,2410.7,2410.6,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1749177290229,0.83557001,2410.7,2410.6,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1749177290929,0.00623001,2410.7,2410.6,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1749177294538,0.00623001,2410.7,2410.6,11.40637]
["bitfinex-derivatives","ETHF0:USTF0",1749177294730,0.00623001,2410.7,2410.6,12.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749177298633,3.2078,2411.3,2411.2,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1749177298835,3.2760289,2412.1,2411.2,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1749177298836,0.82912,2411.4,2411.2,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1749177299334,0.82912,2411.4,2411.1,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1749177299335,0.82917,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177299727,0.8292,2411.1,2411.0,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1749177300136,0.82919,2411.2,2411.0,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1749177300441,1.3086,2411.1,2410.9,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1749177300629,0.82914,2411.3,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177300830,2.13774,2411.3,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177301030,1.3086,2411.3,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177301235,0.00623001,2411.4,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177301438,0.00623001,2411.4,2411.0,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1749177301635,1.31413001,2411.4,2411.1,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1749177301837,0.00623001,2411.4,2411.3,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1749177302139,0.00623001,2411.4,2411.3,9.52493]
["bitfinex-derivatives","ETHF0:USTF0",1749177302432,0.00623001,2411.4,2411.3,8.6958]
["bitfinex-derivatives","ETHF0:USTF0",1749177302633,0.00623001,2411.4,2411.3,9.52493]
["bitfinex-derivatives","ETHF0:USTF0",1749177303330,0.6781,2412.1,2411.3,13.6958]
["bitfinex-derivatives","ETHF0:USTF0",1749177303531,1.3079,2412.3,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177303732,0.82885,2412.2,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177303940,1.3079,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177304638,2.13676,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177304835,0.82889,2412.0,2411.9,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1749177305137,1.3254,2412.0,2411.9,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1749177305936,0.83502001,2412.3,2411.9,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1749177306137,1.3254,2412.2,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177307242,2.15423,2412.2,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177307435,1.3254,2412.2,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177308236,2.15422,2412.2,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177310142,0.82886,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177310341,1.3043,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177310743,2.13316,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177311246,1.3043,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177312138,0.78183001,2412.3,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177312340,0.78183001,2412.3,2412.1,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1749177312540,0.78183001,2412.3,2412.2,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1749177313137,0.78183001,2412.3,2412.2,1.52142]
["bitfinex-derivatives","ETHF0:USTF0",1749177313844,0.6634,2413.1,2412.2,6.6006]
["bitfinex-derivatives","ETHF0:USTF0",1749177314046,0.82857,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177314241,2.17087,2413.0,2412.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749177314638,0.82855,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177314843,0.82855,2413.0,2412.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749177315041,0.82853,2413.1,2412.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749177315242,0.00621633,2413.2,2412.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749177315448,0.82853,2413.1,2412.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749177315642,0.40291633,2413.2,2412.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749177315839,0.40291633,2413.2,2413.0,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1749177316142,0.40291633,2413.2,2412.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749177316143,1.23142633,2413.2,2412.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749177316348,0.40291633,2413.2,2412.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749177316548,1.23141633,2413.2,2412.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749177316845,0.82855,2413.0,2412.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749177317541,2.19474,2413.1,2412.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749177317839,1.3662,2413.1,2412.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749177318045,0.40291633,2413.2,2412.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749177318046,0.40291633,2413.2,2412.9,9.52237]
["bitfinex-derivatives","ETHF0:USTF0",1749177320148,0.40291633,2413.2,2412.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749177320455,0.40291633,2413.2,2413.1,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1749177320647,0.40291633,2413.2,2413.1,5.82851]
["bitfinex-derivatives","ETHF0:USTF0",1749177322550,0.40291633,2413.2,2413.1,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1749177322856,0.40291633,2413.2,2413.1,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1749177323150,1.23139633,2413.2,2413.1,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1749177323546,0.40291633,2413.2,2413.1,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1749177323946,1.23139633,2413.2,2413.1,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1749177324253,0.40291633,2413.2,2413.1,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1749177325250,0.40291633,2413.2,2413.1,6.26651]
["bitfinex-derivatives","ETHF0:USTF0",1749177326061,0.40291633,2413.2,2413.1,11.26651]
["bitfinex-derivatives","ETHF0:USTF0",1749177327160,0.6663,2413.9,2413.1,10.438]
["bitfinex-derivatives","ETHF0:USTF0",1749177327454,0.82824,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177327653,0.82824,2413.9,2413.8,8.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749177327853,1.46322,2414.0,2413.8,8.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749177328053,1.46322,2414.0,2413.8,9.47307]
["bitfinex-derivatives","ETHF0:USTF0",1749177328453,0.00621633,2414.1,2413.8,8.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749177328656,0.00621633,2414.1,2413.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1749177328952,0.00621633,2414.1,2413.8,9.2782]
["bitfinex-derivatives","ETHF0:USTF0",1749177328953,0.00621633,2414.1,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177329150,0.82824,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177329347,2.13933351,2414.0,2413.8,8.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749177329557,2.96754351,2414.0,2413.8,8.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749177329851,2.13933351,2414.0,2413.8,8.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749177330074,2.068,2414.0,2413.8,8.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749177330551,2.89623,2414.0,2413.9,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1749177331160,2.068,2414.0,2413.9,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1749177332354,2.89621,2414.0,2413.9,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1749177332758,2.068,2414.0,2413.9,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1749177336063,0.6961,2414.0,2413.9,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1749177336763,2.0206,2414.0,2413.9,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1749177337360,2.84881,2414.0,2413.9,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1749177339860,2.0206,2414.0,2413.9,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1749177341461,2.84881,2414.0,2413.9,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1749177341964,2.84881,2414.0,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177341965,0.82824,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177342267,2.19264,2413.9,2413.8,8.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749177342466,2.19264,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177342667,9.51440471,2413.9,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177342967,2.07078,2413.7,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177343168,0.82848,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177343569,1.90879536,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177343973,1.90879536,2413.2,2413.1,8.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749177344270,0.82855,2413.0,2412.9,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177344470,1.90886536,2413.0,2412.9,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177344973,3.31046536,2413.0,2412.9,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177348971,2.48191536,2413.0,2412.9,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177349171,3.30723208,2413.0,2412.9,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177349368,2.47868208,2413.0,2412.9,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177349572,3.30723208,2413.0,2412.9,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177351068,2.47868208,2413.0,2412.9,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177351272,1.4016,2413.0,2412.9,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177351471,3.2078,2413.2,2412.9,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177351866,3.2078,2413.2,2412.9,0.83479633]
["bitfinex-derivatives","ETHF0:USTF0",1749177352071,3.2078,2413.2,2412.9,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177352273,3.2078,2413.2,2412.9,0.83478633]
["bitfinex-derivatives","ETHF0:USTF0",1749177352971,3.2078,2413.2,2412.9,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177353175,0.82853,2413.1,2412.9,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177353468,0.82855,2413.0,2412.9,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177353873,0.82855,2413.0,2412.9,5.38021633]
["bitfinex-derivatives","ETHF0:USTF0",1749177354475,2.16695,2413.0,2412.9,5.38021633]
["bitfinex-derivatives","ETHF0:USTF0",1749177356572,2.16695,2413.0,2412.9,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177357373,1.51233,2413.1,2412.9,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177357576,3.2078,2413.2,2412.9,0.83478633]
["bitfinex-derivatives","ETHF0:USTF0",1749177357773,3.2078,2413.2,2413.0,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1749177357975,0.6736,2413.4,2413.0,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1749177358174,0.6736,2413.4,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177358479,0.82846,2413.3,2413.2,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1749177358680,2.16636,2413.3,2413.2,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1749177359776,1.50203,2413.4,2413.2,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1749177361177,0.7004,2413.6,2413.2,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1749177361580,2.18869,2413.5,2413.2,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1749177362283,1.3603,2413.5,2413.2,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1749177362482,3.2078,2413.8,2413.2,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1749177362686,0.00621633,2414.1,2413.7,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1749177362883,0.83438633,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177363078,0.83438633,2414.1,2414.0,8.5818]
["bitfinex-derivatives","ETHF0:USTF0",1749177364880,0.00621633,2414.1,2414.0,8.5818]
["bitfinex-derivatives","ETHF0:USTF0",1749177365076,0.82801,2414.6,2414.1,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1749177365472,0.82804,2414.5,2414.1,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1749177366077,0.83425633,2414.5,2414.1,1.40491633]
["bitfinex-derivatives","ETHF0:USTF0",1749177366485,0.00621633,2414.5,2414.1,2.23308633]
["bitfinex-derivatives","ETHF0:USTF0",1749177366684,0.00621633,2414.5,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177366884,0.00621633,2414.5,2414.4,6.6801]
["bitfinex-derivatives","ETHF0:USTF0",1749177367480,0.00621633,2414.5,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177367786,0.82814,2414.2,2414.1,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177367978,0.82814,2414.2,2414.1,5.38021633]
["bitfinex-derivatives","ETHF0:USTF0",1749177368378,0.82814,2414.2,2414.1,5.37921633]
["bitfinex-derivatives","ETHF0:USTF0",1749177368785,0.82814,2414.2,2414.1,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177374891,2.21034,2414.2,2414.1,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177376384,7.21034,2414.2,2414.1,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177376690,0.82841,2413.5,2413.4,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1749177377084,0.82848,2413.2,2413.1,8.5808]
["bitfinex-derivatives","ETHF0:USTF0",1749177377884,1.9605,2413.4,2412.9,5.37921633]
["bitfinex-derivatives","ETHF0:USTF0",1749177378087,1.96671633,2413.4,2412.9,5.37921633]
["bitfinex-derivatives","ETHF0:USTF0",1749177378288,0.8285,2413.2,2412.9,5.37921633]
["bitfinex-derivatives","ETHF0:USTF0",1749177379191,1.96671633,2413.4,2412.9,5.37921633]
["bitfinex-derivatives","ETHF0:USTF0",1749177379789,0.82852,2413.1,2412.9,5.37921633]
["bitfinex-derivatives","ETHF0:USTF0",1749177379988,0.82855,2413.0,2412.9,5.37921633]
["bitfinex-derivatives","ETHF0:USTF0",1749177380692,0.82855,2413.0,2412.9,5.37821633]
["bitfinex-derivatives","ETHF0:USTF0",1749177381488,0.82855,2413.0,2412.9,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177392897,3.2078,2413.0,2412.5,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1749177393098,0.82869,2412.6,2412.5,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1749177396503,3.2078,2413.0,2412.5,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1749177396707,0.82864,2412.8,2412.6,5.2281]
["bitfinex-derivatives","ETHF0:USTF0",1749177397003,0.82864,2412.8,2412.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1749177399815,0.82865,2412.7,2412.6,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749177400018,0.82865,2412.7,2412.6,6.0081]
["bitfinex-derivatives","ETHF0:USTF0",1749177410015,0.82876,2412.4,2412.3,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177410223,4.03656,2412.4,2412.3,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177411314,4.03656,2412.4,2412.3,5.37421633]
["bitfinex-derivatives","ETHF0:USTF0",1749177412825,3.2078,2412.4,2412.3,5.37421633]
["bitfinex-derivatives","ETHF0:USTF0",1749177413325,4.03656,2412.4,2412.3,5.37421633]
["bitfinex-derivatives","ETHF0:USTF0",1749177413525,5.33446,2412.4,2412.3,5.37421633]
["bitfinex-derivatives","ETHF0:USTF0",1749177414222,3.2078,2412.4,2412.3,6.20300633]
["bitfinex-derivatives","ETHF0:USTF0",1749177414522,2.07113,2413.3,2412.3,8.58201633]
["bitfinex-derivatives","ETHF0:USTF0",1749177414523,0.8287,2412.6,2412.3,8.58201633]
["bitfinex-derivatives","ETHF0:USTF0",1749177414729,3.2078,2412.8,2412.3,8.58201633]
["bitfinex-derivatives","ETHF0:USTF0",1749177415028,0.82873,2412.5,2412.3,8.58201633]
["bitfinex-derivatives","ETHF0:USTF0",1749177416227,0.82873,2412.5,2412.3,5.37421633]
["bitfinex-derivatives","ETHF0:USTF0",1749177417022,0.82876,2412.4,2412.3,5.37421633]
["bitfinex-derivatives","ETHF0:USTF0",1749177417224,0.82874,2412.5,2412.3,5.37421633]
["bitfinex-derivatives","ETHF0:USTF0",1749177418132,3.2078,2413.3,2412.3,13.58201633]
["bitfinex-derivatives","ETHF0:USTF0",1749177418322,6.03676,2413.3,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177418523,0.82858,2412.9,2412.8,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1749177418718,0.82858,2412.9,2412.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749177418923,2.07133,2413.1,2412.3,3.21401633]
["bitfinex-derivatives","ETHF0:USTF0",1749177419123,0.82874,2412.5,2412.4,6.0371]
["bitfinex-derivatives","ETHF0:USTF0",1749177419327,0.82871,2412.6,2412.4,6.0371]
["bitfinex-derivatives","ETHF0:USTF0",1749177419633,2.14174,2412.8,2412.5,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1749177419931,0.82866,2412.7,2412.4,6.86583]
["bitfinex-derivatives","ETHF0:USTF0",1749177420126,1.3131,2412.8,2412.4,6.0371]
["bitfinex-derivatives","ETHF0:USTF0",1749177420327,0.82871,2412.6,2412.4,6.0371]
["bitfinex-derivatives","ETHF0:USTF0",1749177420724,0.82871,2412.6,2412.4,6.86585]
["bitfinex-derivatives","ETHF0:USTF0",1749177421026,0.82872,2412.5,2412.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1749177421235,0.82871,2412.6,2412.4,6.0371]
["bitfinex-derivatives","ETHF0:USTF0",1749177421423,1.3131,2412.8,2412.4,6.0371]
["bitfinex-derivatives","ETHF0:USTF0",1749177422029,0.82867,2412.7,2412.4,6.86583]
["bitfinex-derivatives","ETHF0:USTF0",1749177422230,0.82869,2412.6,2412.4,6.86583]
["bitfinex-derivatives","ETHF0:USTF0",1749177422523,0.82867,2412.7,2412.4,6.86583]
["bitfinex-derivatives","ETHF0:USTF0",1749177422927,0.82867,2412.7,2412.4,6.0371]
["bitfinex-derivatives","ETHF0:USTF0",1749177425732,0.82869,2412.6,2412.4,6.0371]
["bitfinex-derivatives","ETHF0:USTF0",1749177425934,1.3131,2412.8,2412.4,6.0371]
["bitfinex-derivatives","ETHF0:USTF0",1749177426227,0.82876,2412.4,2412.3,5.37421633]
["bitfinex-derivatives","ETHF0:USTF0",1749177426735,0.82876,2412.4,2412.3,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177427034,9.03656,2412.4,2412.3,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177427335,10.1052932,2412.4,2412.3,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177427529,5.1052932,2412.4,2412.3,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177428931,0.82889,2412.0,2411.9,30.434]
["bitfinex-derivatives","ETHF0:USTF0",1749177429234,0.82889,2412.0,2411.9,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1749177429631,2.83449,2412.0,2411.9,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1749177430337,0.82893,2411.9,2411.8,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1749177430635,2.15813,2411.9,2411.8,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1749177430825,2.15813,2411.9,2411.7,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177431027,2.15813,2411.9,2411.8,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1749177431832,1.3292,2411.9,2411.8,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1749177433038,2.15813,2411.9,2411.8,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1749177438342,2.15813,2411.9,2411.7,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177438343,0.82896,2411.8,2411.7,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177438540,4.03676,2411.8,2411.7,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177438838,2.07257,2411.7,2411.0,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1749177439045,0.82912,2411.4,2411.0,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1749177439237,3.2078,2411.5,2411.0,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1749177439434,0.8292,2411.1,2411.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1749177439640,0.82919,2411.2,2411.0,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1749177440144,0.8292,2411.1,2411.0,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1749177442134,0.8292,2411.1,2411.0,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1749177442332,0.82919,2411.2,2411.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1749177442536,2.0208,2411.4,2411.1,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1749177442745,0.82917,2411.2,2411.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1749177442939,0.82917,2411.2,2411.1,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1749177443239,2.07318,2410.9,2410.1,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1749177443443,0.82951,2410.2,2410.1,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1749177443638,3.2078,2410.2,2409.6,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1749177443838,3.2078,2410.2,2409.8,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1749177443839,0.82964,2409.9,2409.8,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1749177444045,2.09141633,2410.1,2409.8,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1749177444234,0.82961,2409.9,2409.8,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1749177444841,0.8296,2410.0,2409.8,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1749177445037,2.1872,2410.0,2409.8,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1749177445439,2.18721,2410.0,2409.8,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1749177445639,0.00621633,2410.1,2409.8,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1749177445939,0.82958,2410.0,2409.8,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1749177446347,1.36381633,2410.1,2409.8,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1749177446543,0.82959,2410.0,2409.8,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1749177446739,1.36381633,2410.1,2409.8,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1749177446945,0.82961,2409.9,2409.8,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1749177447143,0.82961,2409.9,2409.8,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1749177447739,0.82968,2409.7,2409.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1749177447946,0.82968,2409.7,2409.6,6.0181]
["bitfinex-derivatives","ETHF0:USTF0",1749177448940,3.2078,2409.9,2409.5,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1749177449144,0.82969,2409.7,2409.5,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1749177451342,0.00621633,2410.1,2409.5,6.19274]
["bitfinex-derivatives","ETHF0:USTF0",1749177451541,0.00621633,2410.1,2409.6,5.37971]
["bitfinex-derivatives","ETHF0:USTF0",1749177451847,0.8296,2410.0,2409.6,5.37971]
["bitfinex-derivatives","ETHF0:USTF0",1749177452048,0.8296,2410.0,2409.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1749177452448,0.00621633,2410.1,2409.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1749177452644,0.00621633,2410.1,2409.9,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1749177452847,0.00621633,2410.1,2410.0,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1749177453051,0.83576633,2410.1,2410.0,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1749177453249,0.82961,2410.0,2409.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749177453446,0.82962,2409.9,2409.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749177453648,0.82962,2409.9,2409.8,6.0333]
["bitfinex-derivatives","ETHF0:USTF0",1749177454941,0.82965,2409.8,2409.7,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1749177455145,0.82965,2409.8,2409.7,6.9642]
["bitfinex-derivatives","ETHF0:USTF0",1749177456849,0.00621633,2410.1,2409.7,6.9642]
["bitfinex-derivatives","ETHF0:USTF0",1749177457153,0.00621633,2410.1,2409.9,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1749177457347,0.00621633,2410.1,2409.9,4.03739]
["bitfinex-derivatives","ETHF0:USTF0",1749177457554,0.00621633,2410.1,2410.0,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1749177457847,0.00621633,2410.1,2410.0,7.14978]
["bitfinex-derivatives","ETHF0:USTF0",1749177458250,0.00621633,2410.1,2410.0,6.3202]
["bitfinex-derivatives","ETHF0:USTF0",1749177458646,0.00621633,2410.1,2410.0,7.14978]
["bitfinex-derivatives","ETHF0:USTF0",1749177458846,0.00621633,2410.1,2410.0,2.14978]
["bitfinex-derivatives","ETHF0:USTF0",1749177460053,0.00621633,2410.1,2410.0,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1749177460554,0.00621633,2410.1,2410.0,2.14978]
["bitfinex-derivatives","ETHF0:USTF0",1749177461153,0.00621633,2410.1,2410.0,8.05778]
["bitfinex-derivatives","ETHF0:USTF0",1749177461351,4.03709,2410.9,2410.6,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1749177461658,4.03708,2410.9,2410.7,6.0463]
["bitfinex-derivatives","ETHF0:USTF0",1749177463753,4.03709,2410.9,2410.7,6.0463]
["bitfinex-derivatives","ETHF0:USTF0",1749177463953,0.82931,2410.8,2410.7,6.0463]
["bitfinex-derivatives","ETHF0:USTF0",1749177464355,4.03709,2410.9,2410.7,6.0463]
["bitfinex-derivatives","ETHF0:USTF0",1749177464655,0.82931,2410.8,2410.7,6.0463]
["bitfinex-derivatives","ETHF0:USTF0",1749177465748,2.22619,2410.9,2410.7,6.0463]
["bitfinex-derivatives","ETHF0:USTF0",1749177466755,0.8293,2410.8,2410.7,6.0463]
["bitfinex-derivatives","ETHF0:USTF0",1749177466954,2.2262,2410.9,2410.7,6.0463]
["bitfinex-derivatives","ETHF0:USTF0",1749177467754,0.8293,2410.8,2410.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1749177467958,0.8293,2410.8,2410.6,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177467959,0.82934,2410.7,2410.6,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177468257,2.12794,2410.7,2410.6,5.36921633]
["bitfinex-derivatives","ETHF0:USTF0",1749177471355,2.12794,2410.7,2410.6,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177471549,2.12794,2410.7,2410.6,5.36121633]
["bitfinex-derivatives","ETHF0:USTF0",1749177478163,2.83024,2410.7,2410.6,5.36121633]
["bitfinex-derivatives","ETHF0:USTF0",1749177479066,2.83024,2410.7,2410.6,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177480559,3.2078,2410.8,2410.6,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177480760,0.82932,2410.8,2410.6,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177481260,0.82934,2410.7,2410.6,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177482069,2.20104,2410.7,2410.6,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177482962,1.3717,2410.7,2410.6,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177483164,3.2078,2410.8,2410.6,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177483664,4.03712,2410.8,2410.6,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177483863,0.82934,2410.7,2410.6,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177484470,0.82932,2410.8,2410.6,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177484663,0.82934,2410.7,2410.6,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177486565,0.82934,2410.7,2410.6,5.36121633]
["bitfinex-derivatives","ETHF0:USTF0",1749177486763,6.06816296,2410.7,2410.1,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1749177486958,0.82951,2410.2,2410.1,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1749177487671,0.82958,2410.1,2410.0,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1749177487873,2.14378,2410.1,2410.0,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1749177488963,3.2078,2410.4,2410.0,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1749177489266,4.522,2410.4,2410.0,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1749177489768,0.82952,2410.2,2410.0,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1749177490071,1.3157,2410.1,2410.0,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1749177490368,0.82952,2410.2,2410.0,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1749177490771,0.82955,2410.1,2410.0,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1749177491269,0.82958,2410.0,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177491472,1.3157,2410.0,2409.9,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1749177492672,0.82951,2410.2,2409.9,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1749177492874,0.82955,2410.1,2409.9,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1749177493069,2.18611,2410.3,2409.9,6.1846]
["bitfinex-derivatives","ETHF0:USTF0",1749177493275,2.1861,2410.3,2409.9,6.1846]
["bitfinex-derivatives","ETHF0:USTF0",1749177493575,0.82952,2410.2,2409.9,6.1846]
["bitfinex-derivatives","ETHF0:USTF0",1749177493875,0.82952,2410.2,2409.9,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1749177494670,0.82952,2410.2,2409.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749177494671,0.82955,2410.1,2410.0,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1749177494971,0.82954,2410.2,2410.0,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1749177495672,0.82955,2410.1,2410.0,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1749177495970,0.82945,2410.4,2410.0,6.18556]
["bitfinex-derivatives","ETHF0:USTF0",1749177496371,0.82948,2410.3,2410.0,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1749177496763,8.33770909,2410.7,2409.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749177496970,4.03736,2410.1,2409.8,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1749177497168,3.2078,2410.1,2409.8,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1749177497370,3.2078,2410.4,2409.9,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1749177497571,3.2078,2410.4,2409.8,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1749177497572,4.5483,2410.4,2409.8,7.51383]
["bitfinex-derivatives","ETHF0:USTF0",1749177497873,4.5483,2410.4,2409.8,6.6842]
["bitfinex-derivatives","ETHF0:USTF0",1749177498076,0.82952,2410.2,2409.8,7.51383]
["bitfinex-derivatives","ETHF0:USTF0",1749177498280,0.8295,2410.3,2409.9,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1749177498772,0.82952,2410.2,2409.9,2.15781]
["bitfinex-derivatives","ETHF0:USTF0",1749177498970,0.82949,2410.3,2409.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1749177499171,0.82949,2410.3,2409.9,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1749177499567,4.5483,2410.4,2409.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1749177499870,0.82953,2410.2,2409.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1749177500881,0.82955,2410.1,2409.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1749177502081,0.82954,2410.2,2409.9,2.15781]
["bitfinex-derivatives","ETHF0:USTF0",1749177502264,0.82954,2410.2,2409.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1749177502572,1.3931,2410.3,2409.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1749177502879,4.03724,2410.4,2409.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1749177503070,4.03724,2410.4,2410.1,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1749177503269,4.03724,2410.4,2410.2,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1749177503574,0.82948,2410.3,2410.2,5.9961]
["bitfinex-derivatives","ETHF0:USTF0",1749177504576,4.03725,2410.4,2410.2,5.9961]
["bitfinex-derivatives","ETHF0:USTF0",1749177504873,3.2078,2410.4,2410.3,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1749177505066,3.2078,2410.4,2410.2,6.82559]
["bitfinex-derivatives","ETHF0:USTF0",1749177505270,1.266,2410.6,2410.3,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1749177505577,1.266,2410.6,2410.4,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1749177505880,1.266,2410.6,2410.2,5.9961]
["bitfinex-derivatives","ETHF0:USTF0",1749177505881,3.2078,2410.7,2410.2,7.9995]
["bitfinex-derivatives","ETHF0:USTF0",1749177506175,3.2078,2410.7,2410.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1749177506376,3.2078,2410.7,2410.6,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1749177507679,4.03714,2410.7,2410.6,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1749177507879,4.5915,2410.7,2410.6,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1749177508567,4.5915,2410.7,2410.6,6.83797]
["bitfinex-derivatives","ETHF0:USTF0",1749177508772,4.5915,2410.7,2410.6,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1749177509073,1.3837,2410.7,2410.6,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1749177509577,0.6825,2410.9,2410.7,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1749177509979,2.0536,2410.9,2410.7,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1749177510169,2.0536,2410.9,2410.6,6.83795]
["bitfinex-derivatives","ETHF0:USTF0",1749177510580,2.88288,2410.9,2410.6,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1749177511574,0.82933,2410.8,2410.6,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1749177511773,1.3003,2410.7,2410.6,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1749177515379,2.12964,2410.7,2410.6,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1749177517483,1.3003,2410.7,2410.6,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1749177517686,1.51178,2410.9,2410.6,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1749177517880,4.69036633,2411.0,2410.6,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1749177518186,0.82927,2410.9,2410.6,6.83795]
["bitfinex-derivatives","ETHF0:USTF0",1749177518591,0.82931,2410.8,2410.6,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1749177519382,0.82934,2410.7,2410.6,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1749177519581,0.82933,2410.8,2410.6,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1749177520584,3.86111633,2411.0,2410.6,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1749177520882,0.82933,2410.8,2410.6,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1749177521076,2.10339,2410.9,2410.6,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1749177521585,0.82931,2410.8,2410.6,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1749177521986,2.10339,2410.9,2410.6,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1749177522187,0.82931,2410.8,2410.6,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1749177522782,2.10339,2410.9,2410.6,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1749177522982,0.82931,2410.8,2410.6,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1749177523286,0.82934,2410.7,2410.6,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1749177523482,1.2741,2410.9,2410.6,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1749177523683,0.82931,2410.8,2410.7,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1749177524281,2.13031,2410.8,2410.7,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1749177526688,1.301,2410.8,2410.7,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1749177527081,2.13031,2410.8,2410.7,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1749177527276,0.82929,2410.9,2410.7,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1749177528788,0.82928,2410.9,2410.7,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1749177529391,1.48256633,2411.0,2410.7,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1749177530793,1.48257633,2411.0,2410.7,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1749177530992,0.82927,2410.9,2410.7,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1749177531293,1.48257633,2411.0,2410.7,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1749177532290,1.48257633,2411.0,2410.7,6.17234]
["bitfinex-derivatives","ETHF0:USTF0",1749177532490,1.48257633,2411.0,2410.7,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1749177532889,1.48257633,2411.0,2410.7,6.17234]
["bitfinex-derivatives","ETHF0:USTF0",1749177533495,0.82927,2410.9,2410.7,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1749177533686,2.22307,2410.9,2410.7,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1749177534187,0.82931,2410.8,2410.7,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1749177534495,2.22311,2410.8,2410.7,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1749177536386,1.3938,2410.8,2410.7,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1749177536892,3.21401633,2411.0,2410.7,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1749177537193,3.21401633,2411.0,2410.8,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1749177537687,3.21401633,2411.0,2410.7,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1749177537688,4.04325633,2411.0,2410.7,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1749177537893,0.83546633,2411.0,2410.7,6.17232]
["bitfinex-derivatives","ETHF0:USTF0",1749177538397,0.00621633,2411.0,2410.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1749177539692,0.00621633,2411.0,2410.8,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1749177540592,0.00621633,2411.0,2410.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1749177540989,0.00621633,2411.0,2410.9,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1749177541190,0.82893,2411.9,2411.8,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1749177541191,3.2078,2411.9,2411.8,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1749177541390,5.8852,2412.3,2412.0,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1749177541594,5.8852,2412.3,2411.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1749177541794,6.714,2412.3,2411.9,1.52951]
["bitfinex-derivatives","ETHF0:USTF0",1749177542196,6.72021633,2412.3,2411.9,1.53572633]
["bitfinex-derivatives","ETHF0:USTF0",1749177542899,0.82884,2412.2,2411.9,0.70681633]
["bitfinex-derivatives","ETHF0:USTF0",1749177543197,1.3195,2412.2,2411.9,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177543390,1.3195,2412.2,2411.9,5.33621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177543589,0.82889,2412.0,2411.9,5.33621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177543791,0.82887,2412.1,2411.9,5.33621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177543991,1.3195,2412.0,2411.9,5.33621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177545296,4.57191633,2412.3,2412.2,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1749177545497,0.00621633,2412.3,2412.2,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1749177547100,3.2078,2412.9,2412.6,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1749177547297,3.2078,2413.2,2413.0,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1749177547487,4.03628,2413.2,2413.1,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1749177547691,3.2078,2413.2,2413.1,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1749177547892,3.2078,2413.2,2413.1,6.15751]
["bitfinex-derivatives","ETHF0:USTF0",1749177548498,0.00621633,2413.4,2413.1,6.15751]
["bitfinex-derivatives","ETHF0:USTF0",1749177548499,0.00621633,2413.4,2413.3,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1749177548796,0.00621633,2413.4,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177549000,0.00621633,2413.4,2413.2,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1749177550101,0.00621633,2413.4,2413.2,6.15648]
["bitfinex-derivatives","ETHF0:USTF0",1749177550289,0.00621633,2413.4,2413.3,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1749177550696,0.00621633,2413.4,2413.3,1.46925]
["bitfinex-derivatives","ETHF0:USTF0",1749177553200,3.2078,2414.0,2413.3,9.09122]
["bitfinex-derivatives","ETHF0:USTF0",1749177553413,3.2078,2414.0,2413.9,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1749177553601,3.2078,2414.0,2413.9,6.15524]
["bitfinex-derivatives","ETHF0:USTF0",1749177554093,3.2078,2414.0,2413.9,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1749177554303,0.00621633,2414.2,2413.9,6.15524]
["bitfinex-derivatives","ETHF0:USTF0",1749177554504,0.83435633,2414.2,2413.9,6.15524]
["bitfinex-derivatives","ETHF0:USTF0",1749177554703,0.00621633,2414.2,2413.9,6.15524]
["bitfinex-derivatives","ETHF0:USTF0",1749177554895,0.00621633,2414.2,2414.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1749177555097,0.00621633,2414.2,2413.9,6.15522]
["bitfinex-derivatives","ETHF0:USTF0",1749177555399,0.00621633,2414.2,2414.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1749177555797,0.00621633,2414.2,2414.1,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1749177556799,0.00621633,2414.2,2414.0,1.51589]
["bitfinex-derivatives","ETHF0:USTF0",1749177557199,0.00621633,2414.2,2414.1,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1749177558607,0.00621633,2414.2,2414.0,4.72368]
["bitfinex-derivatives","ETHF0:USTF0",1749177558797,0.00621633,2414.2,2414.1,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1749177558992,1.3905,2414.6,2414.0,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1749177558993,0.82802,2414.6,2414.0,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1749177559197,3.2078,2414.8,2414.0,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1749177559198,2.0478,2414.7,2414.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749177559406,1.3905,2414.5,2414.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749177559705,2.21856,2414.5,2414.2,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1749177559898,0.82807,2414.4,2414.3,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1749177560098,1.385,2414.4,2414.3,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1749177560304,2.21307,2414.4,2414.3,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1749177560911,2.21307,2414.4,2414.1,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177560912,6.385,2414.4,2414.1,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177561102,0.82814,2414.2,2414.1,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177561403,0.648,2414.3,2414.1,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177561607,1.385,2414.2,2414.1,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177562604,0.648,2414.3,2414.1,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177562904,0.82814,2414.2,2414.1,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177563093,2.21284,2414.2,2414.1,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177563508,0.82804,2414.5,2414.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1749177563799,1.39091633,2414.6,2414.3,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1749177564006,1.3847,2414.4,2414.3,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1749177564202,2.21277,2414.4,2414.3,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1749177564602,2.21277,2414.4,2414.1,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177564603,0.82814,2414.2,2414.1,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177564899,0.82814,2414.2,2414.1,5.31621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177567601,1.3847,2414.4,2414.1,5.31621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177568110,2.21278,2414.4,2414.1,5.31621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177569000,1.3847,2414.4,2414.1,5.31621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177569203,2.21278,2414.4,2414.1,5.31621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177570707,1.3847,2414.4,2414.1,5.31621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177571509,2.21278,2414.4,2414.1,5.31621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177571912,2.21278,2414.4,2414.1,6.14437633]
["bitfinex-derivatives","ETHF0:USTF0",1749177572111,1.3847,2414.4,2414.2,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1749177572411,1.3847,2414.4,2414.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1749177574115,2.2128,2414.4,2414.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1749177574908,0.8281,2414.3,2414.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1749177575210,1.3619,2414.3,2414.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1749177575919,0.00621633,2414.6,2414.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1749177576113,0.00621633,2414.6,2414.4,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1749177576307,0.00621633,2414.6,2414.5,6.13703]
["bitfinex-derivatives","ETHF0:USTF0",1749177576810,3.2078,2415.2,2414.5,10.309]
["bitfinex-derivatives","ETHF0:USTF0",1749177577010,3.2078,2415.2,2414.9,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1749177577214,4.03562,2415.2,2414.9,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1749177577407,1.3619,2415.1,2415.0,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1749177577712,2.18973,2415.1,2415.0,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1749177577908,2.88193,2415.1,2415.0,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1749177578106,0.00621633,2415.3,2415.2,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1749177578813,0.00621633,2415.3,2415.2,2.20009]
["bitfinex-derivatives","ETHF0:USTF0",1749177579008,0.00621633,2415.3,2415.2,2.85929]
["bitfinex-derivatives","ETHF0:USTF0",1749177579910,1.3114,2415.9,2415.2,7.0315]
["bitfinex-derivatives","ETHF0:USTF0",1749177580118,3.8424,2416.1,2415.8,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1749177580318,3.8424,2416.1,2415.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1749177580618,0.82756,2415.9,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177580813,1.3919,2415.8,2415.3,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1749177581013,1.39590437,2415.8,2415.6,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1749177581815,1.39590437,2415.8,2415.6,6.13463]
["bitfinex-derivatives","ETHF0:USTF0",1749177582113,1.39590437,2415.8,2415.7,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1749177582415,0.00400437,2415.8,2415.7,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1749177583409,0.00400437,2415.8,2415.6,6.13464]
["bitfinex-derivatives","ETHF0:USTF0",1749177583610,0.00400437,2415.8,2415.7,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1749177583810,0.00400437,2415.8,2415.7,6.13462]
["bitfinex-derivatives","ETHF0:USTF0",1749177584608,3.2078,2416.4,2416.3,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1749177584809,3.2078,2416.4,2416.3,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1749177585718,3.2078,2416.4,2416.3,6.13342]
["bitfinex-derivatives","ETHF0:USTF0",1749177585915,1.998,2416.6,2416.4,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1749177586220,1.998,2416.6,2416.3,6.1334]
["bitfinex-derivatives","ETHF0:USTF0",1749177586412,1.998,2416.6,2416.3,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1749177586717,1.998,2416.6,2416.3,6.1334]
["bitfinex-derivatives","ETHF0:USTF0",1749177587112,1.998,2416.6,2416.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1749177587317,1.998,2416.6,2416.4,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1749177587918,3.2078,2416.7,2416.4,6.13338]
["bitfinex-derivatives","ETHF0:USTF0",1749177588217,4.5013,2416.7,2416.4,6.13338]
["bitfinex-derivatives","ETHF0:USTF0",1749177588419,4.5013,2416.7,2416.4,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1749177588921,5.32859,2416.7,2416.4,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1749177589220,4.5013,2416.7,2416.4,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1749177589416,0.6354,2417.1,2416.9,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1749177589619,0.6354,2417.1,2416.9,6.13319]
["bitfinex-derivatives","ETHF0:USTF0",1749177590016,3.2078,2417.6,2417.3,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1749177590319,2.0374,2417.5,2417.4,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1749177590514,2.0374,2417.5,2417.3,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1749177590712,2.0374,2417.5,2417.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1749177590933,3.2078,2417.3,2417.1,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1749177591110,1.402,2417.2,2417.1,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1749177591815,0.6354,2417.5,2417.1,6.13213]
["bitfinex-derivatives","ETHF0:USTF0",1749177592020,2.0374,2417.5,2417.1,6.13213]
["bitfinex-derivatives","ETHF0:USTF0",1749177592925,2.86442,2417.5,2417.2,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1749177593117,0.82706,2417.4,2417.1,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1749177593313,2.0374,2417.5,2417.1,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1749177593314,1.3946,2417.3,2417.1,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1749177593515,0.82718,2417.1,2416.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1749177593720,1.3946,2417.0,2416.7,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1749177593924,1.3946,2417.0,2416.7,6.12027]
["bitfinex-derivatives","ETHF0:USTF0",1749177594109,1.3946,2417.0,2416.7,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1749177594422,1.3946,2417.0,2416.8,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1749177594619,1.3946,2417.0,2416.9,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1749177595014,4.70353,2417.2,2416.9,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1749177595015,3.8764,2417.2,2416.9,6.12019]
["bitfinex-derivatives","ETHF0:USTF0",1749177595723,3.8764,2417.2,2416.9,6.12021]
["bitfinex-derivatives","ETHF0:USTF0",1749177595921,3.8764,2417.2,2416.9,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1749177596318,2.0431,2417.2,2416.9,8.5008]
["bitfinex-derivatives","ETHF0:USTF0",1749177596922,2.0431,2417.2,2416.9,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1749177597123,2.0431,2417.2,2416.9,8.5008]
["bitfinex-derivatives","ETHF0:USTF0",1749177597418,2.87022,2417.2,2416.9,8.5008]
["bitfinex-derivatives","ETHF0:USTF0",1749177597624,0.82717,2417.1,2416.9,8.5008]
["bitfinex-derivatives","ETHF0:USTF0",1749177597814,1.3745,2417.0,2416.9,8.5008]
["bitfinex-derivatives","ETHF0:USTF0",1749177598116,2.20168,2417.0,2416.9,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1749177599224,9.5823,2417.0,2416.6,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1749177599529,0.6442,2416.9,2416.6,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1749177599719,1.313,2416.8,2416.6,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1749177599914,2.14026,2416.8,2416.6,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1749177600428,0.82728,2416.7,2416.6,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1749177600722,1.313,2416.7,2416.4,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1749177600927,1.313,2416.7,2416.5,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1749177601620,1.313,2416.7,2416.5,6.11934]
["bitfinex-derivatives","ETHF0:USTF0",1749177601814,1.313,2416.7,2416.5,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1749177602019,1.313,2416.7,2416.2,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1749177602319,1.313,2416.7,2416.3,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1749177602521,2.14029,2416.7,2416.3,6.1194]
["bitfinex-derivatives","ETHF0:USTF0",1749177603122,1.313,2416.7,2416.3,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1749177603324,1.313,2416.7,2416.2,4.67024]
["bitfinex-derivatives","ETHF0:USTF0",1749177603325,0.82737,2416.5,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177603520,1.3867,2416.4,2416.3,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1749177603727,1.3867,2416.4,2416.3,6.11942]
["bitfinex-derivatives","ETHF0:USTF0",1749177604029,0.6488,2416.6,2416.3,6.11942]
["bitfinex-derivatives","ETHF0:USTF0",1749177604628,2.0355,2416.6,2416.3,6.11942]
["bitfinex-derivatives","ETHF0:USTF0",1749177604823,2.0355,2416.6,2416.5,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1749177605024,9.23452024,2416.6,2416.1,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177605328,3.2078,2416.2,2416.1,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177605528,1.3212,2416.5,2416.1,5.29821633]
["bitfinex-derivatives","ETHF0:USTF0",1749177606126,0.82739,2416.4,2416.1,5.29821633]
["bitfinex-derivatives","ETHF0:USTF0",1749177606422,0.82744,2416.3,2416.1,5.29821633]
["bitfinex-derivatives","ETHF0:USTF0",1749177606730,1.3212,2416.2,2416.1,5.29821633]
["bitfinex-derivatives","ETHF0:USTF0",1749177606926,2.14865,2416.2,2416.1,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177607128,5.35645,2416.2,2416.1,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177609125,4.529,2416.2,2416.1,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177609333,5.35645,2416.2,2416.1,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177609725,4.529,2416.2,2416.1,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177610233,3.2078,2416.2,2416.1,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1749177610432,3.2078,2416.2,2416.1,0.67001633]
["bitfinex-derivatives","ETHF0:USTF0",1749177611430,3.2078,2416.2,2416.1,1.49750633]
["bitfinex-derivatives","ETHF0:USTF0",1749177611738,1.3334,2416.7,2416.1,1.49748633]
["bitfinex-derivatives","ETHF0:USTF0",1749177611739,4.03516,2416.5,2416.1,1.49748633]
["bitfinex-derivatives","ETHF0:USTF0",1749177611938,4.03516,2416.5,2416.2,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1749177612430,1.3334,2416.7,2416.2,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1749177612635,0.82737,2416.5,2416.2,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1749177613136,1.3334,2416.7,2416.2,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1749177613337,0.82736,2416.5,2416.2,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1749177613732,1.3334,2416.7,2416.2,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1749177614236,2.16068,2416.7,2416.3,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1749177614539,1.3334,2416.7,2416.2,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1749177614732,2.16068,2416.7,2416.3,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1749177615438,2.16068,2416.7,2416.2,6.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749177615439,4.4873,2416.8,2416.2,9.8729]
["bitfinex-derivatives","ETHF0:USTF0",1749177615639,4.4873,2416.8,2416.5,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1749177615938,4.4873,2416.8,2416.6,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1749177617039,5.31455,2416.8,2416.6,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1749177617235,5.8859,2416.8,2416.2,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1749177617433,6.71316,2416.8,2416.3,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1749177617639,5.8859,2416.8,2416.5,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1749177618040,5.8859,2416.8,2416.6,1.49531]
["bitfinex-derivatives","ETHF0:USTF0",1749177618241,5.8859,2416.8,2416.7,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1749177618443,6.71315,2416.8,2416.7,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1749177619035,5.8859,2416.8,2416.7,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1749177620035,3.8537,2416.8,2416.7,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1749177621438,3.2078,2416.8,2416.7,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1749177622938,3.2078,2416.8,2416.7,6.12028]
["bitfinex-derivatives","ETHF0:USTF0",1749177623138,3.2078,2416.8,2416.7,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1749177624243,4.602,2416.8,2416.7,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1749177624443,0.6507,2417.1,2417.0,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1749177624639,0.6507,2417.1,2416.9,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1749177625048,0.6507,2417.1,2416.9,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1749177625935,3.2078,2417.2,2417.0,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1749177626141,3.2078,2417.2,2417.1,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1749177626746,4.03491,2417.2,2417.1,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1749177626941,5.36871,2417.2,2417.1,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1749177628048,4.5416,2417.2,2417.1,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1749177628545,4.5416,2417.2,2417.0,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1749177629450,4.5416,2417.2,2416.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749177629643,4.03501,2416.9,2416.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1749177630150,3.2078,2416.9,2416.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1749177630449,3.2078,2416.9,2416.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1749177630450,0.82726,2416.8,2416.6,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1749177630644,0.82728,2416.7,2416.6,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1749177631042,2.22557,2416.8,2416.6,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1749177631745,1.3983,2416.8,2416.6,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1749177632144,2.22555,2416.8,2416.6,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1749177632344,0.82728,2416.7,2416.6,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1749177632540,2.19958,2416.7,2416.6,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1749177633544,1.3723,2416.7,2416.4,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1749177633751,3.8434,2416.6,2416.5,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1749177634551,4.67071,2416.6,2416.5,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1749177634749,3.8434,2416.6,2416.5,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1749177634950,4.67071,2416.6,2416.5,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1749177636042,3.8434,2416.6,2416.5,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1749177636850,0.8273,2416.7,2416.5,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1749177638150,1.3453,2416.8,2416.5,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1749177638545,3.2078,2416.9,2416.5,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1749177638852,3.2078,2416.9,2416.7,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1749177639148,4.03501,2416.9,2416.6,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1749177639447,3.2078,2416.9,2416.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749177640449,2.16223,2416.9,2416.5,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1749177640649,2.16223,2416.9,2416.8,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1749177645458,1.47507,2417.1,2416.8,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1749177645750,2.39026477,2417.6,2417.2,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1749177645751,1.3872,2417.5,2417.2,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1749177645955,3.2078,2417.8,2417.3,5.9462]
["bitfinex-derivatives","ETHF0:USTF0",1749177646253,3.2078,2417.8,2417.7,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1749177646548,3.2078,2417.8,2417.7,6.11294]
["bitfinex-derivatives","ETHF0:USTF0",1749177646751,0.40919041,2419.0,2418.1,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1749177646949,3.82482128,2418.9,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177647147,1.87430128,2418.8,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177647455,2.2138,2418.7,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177647758,2.21382,2418.7,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177649353,0.82663,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177649650,1.3899,2418.9,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177649651,0.07133351,2418.9,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177649851,0.07133351,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177650256,1.46043351,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177650647,2.21563,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177650859,1.3891,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177651259,2.21563,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177651462,3.8562,2419.6,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177651648,0.6396,2419.3,2419.0,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177651848,0.82646,2419.1,2419.0,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177652754,5.82646,2419.1,2419.0,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177653154,0.82666,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177653355,0.82665,2418.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177653656,0.82655,2418.9,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177653853,0.82655,2418.9,2418.4,4.03449]
["bitfinex-derivatives","ETHF0:USTF0",1749177654058,2.19224351,2419.0,2418.4,4.03449]
["bitfinex-derivatives","ETHF0:USTF0",1749177654256,0.00615451,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177654561,0.82656,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177655052,0.83269451,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177655257,0.82656,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177655458,2.20516,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177656863,2.88726,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177658258,0.83269451,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177658560,0.82656,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177658855,2.16346,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177662169,0.82663,2418.6,2418.5,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177662364,0.82663,2418.6,2417.7,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1749177662365,2.06671,2418.5,2417.7,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1749177662663,0.82684,2418.0,2417.7,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1749177662861,2.06651,2418.7,2418.4,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1749177662862,0.07133351,2418.7,2418.4,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1749177663056,0.07133351,2418.7,2418.5,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1749177663260,0.07133351,2418.7,2418.5,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1749177663458,0.07133351,2418.7,2418.4,3.21400206]
["bitfinex-derivatives","ETHF0:USTF0",1749177663771,0.07133351,2418.7,2418.4,4.50310206]
["bitfinex-derivatives","ETHF0:USTF0",1749177664261,0.07133351,2418.7,2418.5,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1749177664471,0.07133351,2418.7,2418.4,5.32978206]
["bitfinex-derivatives","ETHF0:USTF0",1749177664860,4.04050451,2418.9,2418.4,5.32978206]
["bitfinex-derivatives","ETHF0:USTF0",1749177665059,1.2787,2418.8,2418.4,5.32978206]
["bitfinex-derivatives","ETHF0:USTF0",1749177665266,2.10527,2418.8,2418.4,5.32978206]
["bitfinex-derivatives","ETHF0:USTF0",1749177665465,1.9407,2418.8,2418.4,5.32978206]
["bitfinex-derivatives","ETHF0:USTF0",1749177665665,3.21395451,2418.9,2418.4,4.50310206]
["bitfinex-derivatives","ETHF0:USTF0",1749177665866,0.07133351,2418.6,2418.5,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1749177666166,0.07133351,2418.6,2418.5,4.03446]
["bitfinex-derivatives","ETHF0:USTF0",1749177667068,0.07133351,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177667368,0.07133351,2418.6,2418.5,4.03446]
["bitfinex-derivatives","ETHF0:USTF0",1749177667670,0.07133351,2418.6,2418.5,5.96166]
["bitfinex-derivatives","ETHF0:USTF0",1749177672467,0.00615451,2418.9,2418.8,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1749177672768,0.6369,2419.5,2419.3,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1749177672968,2.81015,2419.7,2419.4,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1749177673168,1.9839,2419.7,2419.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1749177673476,1.9839,2419.7,2419.3,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1749177673477,1.9839,2419.7,2419.4,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1749177673669,1.9839,2419.7,2419.3,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1749177673970,2.81637206,2419.7,2419.3,6.10037]
["bitfinex-derivatives","ETHF0:USTF0",1749177674268,0.82634,2419.5,2419.3,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1749177674571,0.82633,2419.5,2419.3,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1749177675165,1.5146,2419.6,2419.3,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1749177675365,2.7937,2419.6,2419.3,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1749177675769,1.9674,2419.6,2419.3,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1749177675972,2.7937,2419.6,2419.3,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1749177676171,0.82636,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177676372,0.82636,2419.4,2419.2,8.4818]
["bitfinex-derivatives","ETHF0:USTF0",1749177676665,0.82637,2419.4,2419.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1749177677062,1.9674,2419.6,2419.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1749177677262,2.7937,2419.6,2419.2,6.1004]
["bitfinex-derivatives","ETHF0:USTF0",1749177677463,0.82633,2419.5,2419.1,4.03424]
["bitfinex-derivatives","ETHF0:USTF0",1749177677666,1.2791,2419.5,2419.2,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1749177678067,0.82636,2419.4,2419.2,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1749177678264,1.2791,2419.5,2419.2,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1749177678673,0.82636,2419.4,2419.2,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1749177679071,2.10544,2419.5,2419.2,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1749177679569,0.82639,2419.3,2419.2,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1749177679976,1.04797041,2419.3,2418.9,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1749177680168,0.82651,2419.0,2418.7,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1749177681071,1.3476,2419.1,2418.7,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1749177681274,2.6186,2419.1,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177681472,3.44508,2419.1,2418.7,6.09959]
["bitfinex-derivatives","ETHF0:USTF0",1749177682275,0.82649,2419.0,2418.7,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1749177682578,2.09751,2419.0,2418.7,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1749177682975,1.271,2419.0,2418.7,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1749177683174,2.09751,2419.0,2418.7,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1749177685078,0.6575,2419.1,2418.7,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1749177685278,1.48397,2419.1,2418.7,6.09957]
["bitfinex-derivatives","ETHF0:USTF0",1749177685476,0.6575,2419.1,2418.8,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1749177685679,0.6575,2419.1,2418.7,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1749177685680,1.48396,2419.1,2418.7,6.09956]
["bitfinex-derivatives","ETHF0:USTF0",1749177686576,1.48396,2419.1,2418.8,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1749177686772,0.6575,2419.1,2418.7,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1749177687075,1.87681774,2419.0,2418.7,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1749177687278,0.82651,2419.0,2418.7,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1749177687481,1.2987,2418.9,2418.7,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1749177687682,2.12523,2418.9,2418.7,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1749177687980,0.82656,2418.8,2418.7,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1749177688180,2.12525,2418.9,2418.7,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1749177688384,1.2987,2418.9,2418.7,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1749177690781,3.21400206,2419.7,2419.3,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1749177690981,1.05042844,2419.5,2419.3,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1749177691181,2.91593351,2419.6,2419.2,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1749177691382,1.05047442,2419.5,2419.2,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1749177691684,0.82632,2419.5,2419.1,9.30524]
["bitfinex-derivatives","ETHF0:USTF0",1749177691884,2.20952,2419.5,2419.1,9.30524]
["bitfinex-derivatives","ETHF0:USTF0",1749177692084,2.20952,2419.5,2419.1,8.4788]
["bitfinex-derivatives","ETHF0:USTF0",1749177692385,2.20952,2419.5,2418.8,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749177692386,0.82644,2419.2,2418.8,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1749177692683,0.82641,2419.3,2418.9,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1749177692880,2.20961,2419.3,2418.9,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1749177693385,2.20961,2419.3,2418.9,4.03432]
["bitfinex-derivatives","ETHF0:USTF0",1749177693386,1.3832,2419.3,2418.9,4.03432]
["bitfinex-derivatives","ETHF0:USTF0",1749177693584,0.6765,2419.4,2419.1,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1749177693776,0.6765,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177693777,0.6765,2419.4,2419.0,2.74987]
["bitfinex-derivatives","ETHF0:USTF0",1749177693976,0.6765,2419.4,2419.0,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1749177694278,1.3084,2419.3,2419.0,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1749177694771,2.13479,2419.3,2419.0,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1749177694976,0.82642,2419.2,2419.0,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1749177695176,1.3084,2419.1,2419.0,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1749177695877,1.3084,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177696280,1.3084,2419.1,2418.8,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1749177696485,0.6801,2419.0,2418.8,6.09755]
["bitfinex-derivatives","ETHF0:USTF0",1749177697277,0.6801,2419.0,2418.8,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1749177697776,0.6801,2419.0,2418.8,6.09755]
["bitfinex-derivatives","ETHF0:USTF0",1749177698785,0.6801,2419.0,2418.9,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1749177699084,1.49972,2419.3,2418.9,4.03433]
["bitfinex-derivatives","ETHF0:USTF0",1749177699284,2.89092,2419.3,2418.9,4.03433]
["bitfinex-derivatives","ETHF0:USTF0",1749177699781,0.82643,2419.2,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177699983,0.82643,2419.2,2418.9,4.03432]
["bitfinex-derivatives","ETHF0:USTF0",1749177700189,2.14653,2419.2,2418.9,4.03432]
["bitfinex-derivatives","ETHF0:USTF0",1749177700484,1.3201,2419.2,2418.9,4.03432]
["bitfinex-derivatives","ETHF0:USTF0",1749177700985,0.6733,2419.3,2419.0,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1749177701385,1.49969,2419.3,2418.9,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1749177701582,0.6733,2419.3,2419.0,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1749177701785,1.4997,2419.3,2418.9,4.03431]
["bitfinex-derivatives","ETHF0:USTF0",1749177701984,2.8198,2419.3,2418.9,4.03431]
["bitfinex-derivatives","ETHF0:USTF0",1749177702184,0.6733,2419.3,2419.0,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1749177702488,1.4997,2419.3,2418.9,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1749177702785,2.7957,2419.3,2419.0,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1749177702986,1.9693,2419.3,2419.0,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1749177703585,0.82639,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177703789,0.07133351,2419.4,2419.2,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1749177703984,0.89769351,2419.4,2419.2,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1749177704189,0.07133351,2419.4,2419.2,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1749177705589,0.89769351,2419.4,2419.2,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1749177705891,0.07133351,2419.4,2419.2,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1749177706190,0.07133351,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177706393,0.07133351,2419.4,2419.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1749177707285,0.07133351,2419.4,2419.3,1.48049]
["bitfinex-derivatives","ETHF0:USTF0",1749177707690,0.07133351,2419.4,2419.3,4.68829]
["bitfinex-derivatives","ETHF0:USTF0",1749177707893,0.07133351,2419.4,2419.3,6.06039]
["bitfinex-derivatives","ETHF0:USTF0",1749177709489,0.07133351,2419.4,2419.3,11.06039]
["bitfinex-derivatives","ETHF0:USTF0",1749177709892,0.07133351,2419.4,2419.3,6.06039]
["bitfinex-derivatives","ETHF0:USTF0",1749177710092,0.89769351,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177710293,0.89771351,2419.4,2419.0,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1749177710489,0.07133351,2419.4,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177710695,0.89770351,2419.4,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177711003,0.07133351,2419.4,2419.1,4.03425]
["bitfinex-derivatives","ETHF0:USTF0",1749177711699,0.89769351,2419.4,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177711899,0.07133351,2419.4,2419.1,4.03425]
["bitfinex-derivatives","ETHF0:USTF0",1749177712601,0.89769351,2419.4,2419.1,4.03425]
["bitfinex-derivatives","ETHF0:USTF0",1749177713002,0.07133351,2419.4,2419.1,4.03425]
["bitfinex-derivatives","ETHF0:USTF0",1749177713700,0.07133351,2419.4,2419.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1749177714303,0.07133351,2419.4,2419.3,6.09639]
["bitfinex-derivatives","ETHF0:USTF0",1749177714604,0.07133351,2419.4,2419.3,7.45299]
["bitfinex-derivatives","ETHF0:USTF0",1749177723605,0.07133351,2419.4,2419.3,6.09639]
["bitfinex-derivatives","ETHF0:USTF0",1749177729721,0.07133351,2419.4,2419.2,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1749177729920,0.07133351,2419.4,2419.3,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1749177733719,0.07133351,2419.4,2419.2,6.09141]
["bitfinex-derivatives","ETHF0:USTF0",1749177734225,0.07133351,2419.4,2419.1,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1749177734416,0.89770351,2419.4,2419.1,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1749177734910,0.89770351,2419.4,2419.0,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1749177735111,0.89770351,2419.4,2419.0,6.09147]
["bitfinex-derivatives","ETHF0:USTF0",1749177735314,0.07133351,2419.4,2419.1,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1749177735520,0.07133351,2419.4,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177735822,0.07133351,2419.4,2419.1,4.03425]
["bitfinex-derivatives","ETHF0:USTF0",1749177738018,0.89770351,2419.4,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177738213,0.07133351,2419.4,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177738418,0.07133351,2419.4,2419.1,4.03425]
["bitfinex-derivatives","ETHF0:USTF0",1749177738922,0.89769351,2419.4,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177739323,0.8264,2419.3,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177739522,0.6478,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177739923,0.6478,2419.2,2419.1,4.03426]
["bitfinex-derivatives","ETHF0:USTF0",1749177740618,0.07133351,2419.4,2419.2,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1749177742920,0.70833351,2419.4,2419.2,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1749177743221,0.70833351,2419.4,2419.1,4.70064]
["bitfinex-derivatives","ETHF0:USTF0",1749177743925,0.70833351,2419.4,2419.2,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1749177747127,1.53469351,2419.4,2419.1,4.70064]
["bitfinex-derivatives","ETHF0:USTF0",1749177747628,0.70833351,2419.4,2419.2,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1749177748228,0.70833351,2419.4,2419.3,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1749177751425,0.07133351,2419.4,2419.3,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1749177751729,0.07133351,2419.4,2419.3,4.12599934]
["bitfinex-derivatives","ETHF0:USTF0",1749177751928,0.07133351,2419.4,2419.3,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1749177752131,0.6616,2420.0,2419.9,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1749177752329,0.6616,2420.0,2419.9,9.29298]
["bitfinex-derivatives","ETHF0:USTF0",1749177753129,1.48775,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177755129,1.55908351,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177755529,0.73293351,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177755927,2.11373351,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177757137,2.93988351,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177758639,0.82619,2419.9,2419.7,5.26520206]
["bitfinex-derivatives","ETHF0:USTF0",1749177758840,2.83029,2419.9,2419.7,5.26520206]
["bitfinex-derivatives","ETHF0:USTF0",1749177759039,2.0041,2419.9,2419.7,5.26520206]
["bitfinex-derivatives","ETHF0:USTF0",1749177759241,1.3216,2419.8,2419.7,5.26520206]
["bitfinex-derivatives","ETHF0:USTF0",1749177760634,2.14782,2419.8,2419.7,5.26520206]
["bitfinex-derivatives","ETHF0:USTF0",1749177760840,1.3216,2419.8,2419.7,5.26520206]
["bitfinex-derivatives","ETHF0:USTF0",1749177761042,2.14782,2419.8,2419.7,5.26520206]
["bitfinex-derivatives","ETHF0:USTF0",1749177761937,2.14782,2419.8,2419.7,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177762140,5.35562,2419.8,2419.7,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177762442,6.41298336,2419.8,2419.7,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177763537,2.14782,2419.8,2419.7,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177768539,3.20533628,2419.8,2419.7,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177769249,2.14782,2419.8,2419.7,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177769743,3.20536844,2419.8,2419.7,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177769945,2.14782,2419.8,2419.7,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177771348,2.21915351,2419.8,2419.7,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177773045,0.89755351,2419.8,2419.7,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177773650,2.18425351,2419.8,2419.7,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177777355,0.89755351,2419.8,2419.7,3.21400206]
["bitfinex-derivatives","ETHF0:USTF0",1749177777547,0.07133351,2419.8,2419.7,3.21400206]
["bitfinex-derivatives","ETHF0:USTF0",1749177779051,0.89755351,2419.8,2419.7,3.21400206]
["bitfinex-derivatives","ETHF0:USTF0",1749177779454,0.07133351,2419.8,2419.7,3.21400206]
["bitfinex-derivatives","ETHF0:USTF0",1749177781860,0.89755351,2419.8,2419.7,3.21400206]
["bitfinex-derivatives","ETHF0:USTF0",1749177782060,0.07133351,2419.8,2419.7,3.21400206]
["bitfinex-derivatives","ETHF0:USTF0",1749177783360,0.07133351,2419.8,2419.7,4.04025206]
["bitfinex-derivatives","ETHF0:USTF0",1749177783555,0.07133351,2419.8,2419.7,3.21400206]
["bitfinex-derivatives","ETHF0:USTF0",1749177786465,0.89755351,2419.8,2419.7,3.21400206]
["bitfinex-derivatives","ETHF0:USTF0",1749177786763,0.07133351,2419.8,2419.7,3.21400206]
["bitfinex-derivatives","ETHF0:USTF0",1749177787762,0.07133351,2419.8,2419.7,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177788666,0.89755351,2419.8,2419.7,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177788866,1.38693351,2419.8,2419.7,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177789468,2.21315351,2419.8,2419.7,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177795771,3.27329529,2419.8,2419.7,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177797665,3.27329529,2419.8,2419.4,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1749177797666,0.82632,2419.5,2419.4,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1749177798372,1.90495764,2419.5,2419.4,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1749177798574,3.90275764,2419.5,2419.4,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1749177799472,2.82412,2419.5,2419.4,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1749177803171,3.90196781,2419.5,2419.4,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1749177803372,2.82412,2419.5,2419.4,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1749177813173,0.82639,2419.3,2419.2,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177818275,1.90403754,2419.3,2419.2,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177824684,0.82639,2419.3,2419.2,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177824881,1.90398351,2419.3,2419.2,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177825385,1.07759351,2419.3,2419.2,0.67880206]
["bitfinex-derivatives","ETHF0:USTF0",1749177825584,0.82636,2419.4,2419.2,0.67880206]
["bitfinex-derivatives","ETHF0:USTF0",1749177825778,0.07133351,2419.5,2419.2,7.20230206]
["bitfinex-derivatives","ETHF0:USTF0",1749177825979,0.07133351,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177826174,0.07133351,2419.5,2419.4,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1749177827591,0.07133351,2419.5,2419.4,5.31766]
["bitfinex-derivatives","ETHF0:USTF0",1749177827795,0.07133351,2419.5,2419.4,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1749177830695,0.07133351,2419.5,2419.4,5.31766]
["bitfinex-derivatives","ETHF0:USTF0",1749177831188,0.07133351,2419.5,2419.4,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1749177832790,0.89765351,2419.5,2419.4,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1749177833696,0.07133351,2419.5,2419.4,5.31766]
["bitfinex-derivatives","ETHF0:USTF0",1749177838199,0.07133351,2419.5,2419.4,4.03416]
["bitfinex-derivatives","ETHF0:USTF0",1749177845208,0.07133351,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177845402,0.07133351,2419.5,2419.4,4.03416]
["bitfinex-derivatives","ETHF0:USTF0",1749177846106,0.89765351,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177846310,2.24785351,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177847009,1.42153351,2419.5,2419.4,4.03416]
["bitfinex-derivatives","ETHF0:USTF0",1749177847808,2.24785351,2419.5,2419.4,4.03416]
["bitfinex-derivatives","ETHF0:USTF0",1749177848010,1.42153351,2419.5,2419.4,4.03416]
["bitfinex-derivatives","ETHF0:USTF0",1749177849605,2.24785351,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177849906,2.80523351,2419.5,2419.4,4.03416]
["bitfinex-derivatives","ETHF0:USTF0",1749177851507,3.63155351,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177854010,0.82636,2419.4,2419.2,6.07262206]
["bitfinex-derivatives","ETHF0:USTF0",1749177854311,1.3591,2419.3,2419.2,6.07262206]
["bitfinex-derivatives","ETHF0:USTF0",1749177855211,1.3591,2419.3,2419.2,5.24620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177855804,1.3591,2419.3,2419.2,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177856411,2.18549,2419.3,2419.2,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177860715,2.25682351,2419.3,2419.2,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177862013,8.33551403,2419.3,2419.2,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177862422,3.33551403,2419.3,2419.2,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177862722,8.33551403,2419.3,2419.2,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177864311,2.25682351,2419.3,2419.2,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177864813,8.3346037,2419.3,2419.2,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177865716,9.5742337,2419.3,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177865910,2.06615,2419.1,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177866220,0.82655,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177866414,1.3074,2419.0,2418.7,4.03438]
["bitfinex-derivatives","ETHF0:USTF0",1749177867219,1.3074,2419.0,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177867418,0.82654,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177867616,2.589,2419.0,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177867617,0.82656,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177875720,0.82656,2418.8,2418.6,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177875721,0.82659,2418.7,2418.6,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177875920,2.21189,2418.7,2418.6,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177886627,3.31297971,2418.7,2418.6,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177890933,3.38723836,2418.7,2418.6,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177892534,2.00193836,2418.7,2418.6,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177893125,0.89792351,2418.7,2418.6,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177893528,2.00258553,2418.7,2418.6,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177894435,1.99350624,2418.7,2418.6,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177896636,0.89792351,2418.7,2418.6,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177896839,0.89792351,2418.7,2418.6,0.67240206]
["bitfinex-derivatives","ETHF0:USTF0",1749177897034,0.07133351,2418.7,2418.6,5.88540206]
["bitfinex-derivatives","ETHF0:USTF0",1749177897334,0.07133351,2418.7,2418.6,7.20150206]
["bitfinex-derivatives","ETHF0:USTF0",1749177897733,0.89792351,2418.7,2418.6,7.20150206]
["bitfinex-derivatives","ETHF0:USTF0",1749177899236,0.89792351,2418.7,2418.6,5.88540206]
["bitfinex-derivatives","ETHF0:USTF0",1749177899635,0.07133351,2418.7,2418.6,5.88540206]
["bitfinex-derivatives","ETHF0:USTF0",1749177899836,0.89792351,2418.7,2418.6,5.88540206]
["bitfinex-derivatives","ETHF0:USTF0",1749177900329,0.07133351,2418.7,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177900533,2.034,2418.6,2418.0,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1749177900734,0.82672,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177900928,0.82673,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177901132,0.82672,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177901333,0.82672,2418.4,2418.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1749177902340,0.82672,2418.4,2418.3,5.8785]
["bitfinex-derivatives","ETHF0:USTF0",1749177902543,0.07133351,2418.7,2418.3,10.8785]
["bitfinex-derivatives","ETHF0:USTF0",1749177902742,0.07133351,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177904943,0.89792351,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177905144,0.82659,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177906840,0.6434,2419.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177907041,0.82655,2418.9,2418.7,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1749177907235,0.633,2419.2,2418.7,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1749177907440,0.82634,2419.5,2419.1,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1749177907739,0.82639,2419.3,2419.2,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1749177907937,0.82639,2419.3,2419.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1749177908139,0.82639,2419.3,2419.2,5.8299]
["bitfinex-derivatives","ETHF0:USTF0",1749177908941,0.82638,2419.4,2419.2,5.8299]
["bitfinex-derivatives","ETHF0:USTF0",1749177911352,0.82634,2419.5,2419.2,5.8299]
["bitfinex-derivatives","ETHF0:USTF0",1749177911845,0.82636,2419.4,2419.2,5.8299]
["bitfinex-derivatives","ETHF0:USTF0",1749177912046,1.9303,2419.6,2419.2,5.8299]
["bitfinex-derivatives","ETHF0:USTF0",1749177912247,0.82635,2419.5,2419.2,5.8299]
["bitfinex-derivatives","ETHF0:USTF0",1749177913150,0.82637,2419.4,2419.2,5.8299]
["bitfinex-derivatives","ETHF0:USTF0",1749177913449,0.82639,2419.3,2419.2,5.8299]
["bitfinex-derivatives","ETHF0:USTF0",1749177914248,0.82639,2419.3,2419.2,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1749177915151,4.5626,2419.5,2419.2,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1749177915152,0.82638,2419.4,2419.2,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1749177915348,2.18118,2419.4,2419.2,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1749177915549,0.82639,2419.3,2419.2,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1749177916349,2.18117,2419.4,2419.2,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1749177919456,0.89770351,2419.4,2419.2,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1749177919853,0.82645,2419.2,2419.0,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1749177920155,0.82646,2419.1,2419.0,8.4048]
["bitfinex-derivatives","ETHF0:USTF0",1749177920352,2.81776,2419.1,2419.0,8.4048]
["bitfinex-derivatives","ETHF0:USTF0",1749177920948,2.81776,2419.1,2419.0,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1749177921254,2.81776,2419.1,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177921255,7.2653,2419.1,2418.7,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1749177921555,0.82677,2418.2,2418.1,5.20320206]
["bitfinex-derivatives","ETHF0:USTF0",1749177921752,5.27423,2418.8,2418.1,5.20320206]
["bitfinex-derivatives","ETHF0:USTF0",1749177921753,0.82675,2418.3,2418.1,5.20320206]
["bitfinex-derivatives","ETHF0:USTF0",1749177921949,1.48207,2418.2,2418.1,5.20320206]
["bitfinex-derivatives","ETHF0:USTF0",1749177923150,0.6553,2418.2,2418.1,5.20320206]
["bitfinex-derivatives","ETHF0:USTF0",1749177923556,1.9743,2418.2,2418.1,5.20320206]
["bitfinex-derivatives","ETHF0:USTF0",1749177924150,2.80107,2418.2,2418.1,5.20320206]
["bitfinex-derivatives","ETHF0:USTF0",1749177925658,2.80107,2418.2,2418.1,5.20420206]
["bitfinex-derivatives","ETHF0:USTF0",1749177929051,2.80107,2418.2,2418.1,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177932360,7.2491,2418.2,2417.7,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1749177932555,3.2078,2417.9,2417.4,25.001]
["bitfinex-derivatives","ETHF0:USTF0",1749177932757,3.2078,2417.9,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177932758,0.82704,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177934163,0.82709,2417.3,2417.1,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177934357,1.51981,2417.2,2417.1,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177936364,2.92391,2417.2,2417.1,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177939558,0.82707,2417.4,2417.1,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177939763,0.82708,2417.3,2417.1,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177942161,0.6831,2417.5,2417.2,4.03488]
["bitfinex-derivatives","ETHF0:USTF0",1749177942354,0.6831,2417.5,2417.3,6.68125]
["bitfinex-derivatives","ETHF0:USTF0",1749177942561,0.6831,2417.5,2417.3,5.8542]
["bitfinex-derivatives","ETHF0:USTF0",1749177943162,0.6831,2417.5,2417.3,6.68127]
["bitfinex-derivatives","ETHF0:USTF0",1749177943363,0.82695,2417.7,2417.4,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1749177943364,0.82696,2417.7,2417.4,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1749177943664,2.21923,2417.8,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177943857,0.82694,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177944060,0.82697,2417.6,2417.5,8.3958]
["bitfinex-derivatives","ETHF0:USTF0",1749177944255,1.3923,2417.8,2417.5,8.3958]
["bitfinex-derivatives","ETHF0:USTF0",1749177944460,0.82695,2417.7,2417.5,8.3958]
["bitfinex-derivatives","ETHF0:USTF0",1749177944667,1.3923,2417.8,2417.5,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1749177944868,0.82697,2417.6,2417.5,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1749177947161,1.51685,2417.7,2417.5,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1749177949361,0.6899,2417.7,2417.5,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1749177950362,1.51684,2417.7,2417.5,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1749177950668,0.6899,2417.7,2417.5,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1749177950867,0.76123351,2417.7,2417.5,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1749177951071,1.58817351,2417.7,2417.5,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1749177952963,1.58818351,2417.7,2417.5,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1749177956973,0.76123351,2417.7,2417.5,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1749177957275,0.82698,2417.6,2417.5,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1749177957575,2.78538,2417.6,2417.5,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1749177957774,0.82703,2417.5,2417.4,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1749177958069,1.2993,2417.5,2417.4,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1749177958774,2.12631,2417.5,2417.4,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1749177958974,1.2993,2417.5,2417.4,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1749177960074,1.48609,2417.6,2417.4,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1749177961173,0.6591,2417.6,2417.4,6.01504]
["bitfinex-derivatives","ETHF0:USTF0",1749177961571,1.48607,2417.6,2417.4,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1749177961772,1.48607,2417.6,2417.4,6.01504]
["bitfinex-derivatives","ETHF0:USTF0",1749177961976,1.48607,2417.6,2417.4,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1749177962175,1.48607,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177962676,2.84717,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177964774,0.07133351,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177964977,0.82691,2417.8,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177965377,0.82694,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177965973,1.3094,2417.8,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177966273,1.331,2417.9,2417.5,4.03479]
["bitfinex-derivatives","ETHF0:USTF0",1749177966274,2.1579,2417.9,2417.5,4.03479]
["bitfinex-derivatives","ETHF0:USTF0",1749177966577,1.331,2417.9,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177966773,0.82696,2417.7,2417.6,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1749177967175,5.0,2417.7,2417.1,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177967375,0.82709,2417.3,2417.1,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177967574,2.6519,2417.2,2417.1,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177968776,3.47901,2417.2,2417.1,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177968978,7.73976941,2417.2,2417.1,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177969783,4.53196941,2417.2,2417.1,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177969980,2.6519,2417.2,2417.1,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177970881,3.47901,2417.2,2417.1,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177971078,5.176,2417.7,2417.1,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177971274,3.76080962,2417.6,2417.1,3.21400206]
["bitfinex-derivatives","ETHF0:USTF0",1749177971479,0.6896,2417.6,2417.1,4.56050206]
["bitfinex-derivatives","ETHF0:USTF0",1749177971686,0.6896,2417.6,2417.2,1.49848]
["bitfinex-derivatives","ETHF0:USTF0",1749177972082,1.51657,2417.6,2417.2,1.49848]
["bitfinex-derivatives","ETHF0:USTF0",1749177972275,0.6896,2417.6,2417.4,4.03482]
["bitfinex-derivatives","ETHF0:USTF0",1749177972482,0.6896,2417.6,2417.5,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1749177973084,3.2078,2417.8,2417.5,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1749177973385,2.17515,2418.0,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177973588,1.48555,2418.0,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177973779,0.82687,2417.9,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177974385,0.82689,2417.9,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177975284,0.6628,2418.3,2417.7,4.03472]
["bitfinex-derivatives","ETHF0:USTF0",1749177975588,0.82681,2418.1,2417.7,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1749177975778,0.82681,2418.1,2417.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1749177975977,0.82681,2418.1,2417.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1749177977186,0.82679,2418.2,2417.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1749177977484,2.12229,2418.2,2417.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1749177977983,0.8268,2418.1,2418.0,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1749177978185,0.82687,2417.9,2417.6,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1749177978379,0.82687,2417.9,2417.7,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1749177978779,1.36683351,2418.1,2417.7,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1749177978981,0.82688,2417.9,2417.7,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1749177979585,1.2955,2418.1,2417.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1749177979789,0.82689,2417.9,2417.7,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1749177979987,0.8269,2417.8,2417.7,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1749177980486,1.2955,2418.1,2417.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1749177980787,0.82686,2418.0,2417.7,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1749177980987,1.2955,2418.1,2417.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1749177981188,2.0062,2417.9,2417.7,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1749177981584,2.83309,2417.9,2417.7,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1749177981786,0.8269,2417.8,2417.7,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1749177982089,2.1386,2417.8,2417.7,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1749177982489,1.3117,2417.8,2417.7,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1749177983388,2.1386,2417.8,2417.7,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1749177984892,2.8046,2417.8,2417.7,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1749177986698,1.9777,2417.8,2417.7,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1749177987196,0.666,2417.8,2417.7,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1749177987593,1.4929,2417.8,2417.7,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1749177987895,2.8967,2417.8,2417.7,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1749177989293,2.8967,2417.8,2417.3,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1749177989294,0.82697,2417.6,2417.3,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1749177989496,2.0698,2417.8,2417.3,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1749177989497,0.82704,2417.4,2417.3,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1749177994399,0.82704,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177994400,0.82707,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749177994592,0.82711,2417.2,2417.1,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177994899,2.87281,2417.2,2417.1,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177996204,0.6888,2417.2,2417.1,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749177996503,1.51591,2417.2,2417.1,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749178000202,0.07133351,2417.4,2417.1,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749178000402,0.07133351,2417.4,2417.1,1.50513206]
["bitfinex-derivatives","ETHF0:USTF0",1749178000601,0.82704,2417.4,2417.1,0.67800206]
["bitfinex-derivatives","ETHF0:USTF0",1749178000808,0.82709,2417.3,2417.1,0.67800206]
["bitfinex-derivatives","ETHF0:USTF0",1749178002103,0.07133351,2417.4,2417.1,1.50514206]
["bitfinex-derivatives","ETHF0:USTF0",1749178002303,0.07133351,2417.4,2417.3,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1749178002509,0.6413,2417.5,2417.1,0.67800206]
["bitfinex-derivatives","ETHF0:USTF0",1749178002810,0.6413,2417.5,2417.2,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1749178003503,0.07133351,2417.4,2417.2,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1749178003903,0.89838351,2417.4,2417.1,2.05400206]
["bitfinex-derivatives","ETHF0:USTF0",1749178004112,0.89838351,2417.4,2417.1,2.88113206]
["bitfinex-derivatives","ETHF0:USTF0",1749178004305,0.89838351,2417.4,2417.1,2.05400206]
["bitfinex-derivatives","ETHF0:USTF0",1749178004609,0.89838351,2417.4,2417.1,2.88113206]
["bitfinex-derivatives","ETHF0:USTF0",1749178004808,0.89838351,2417.4,2417.1,2.05400206]
["bitfinex-derivatives","ETHF0:USTF0",1749178004809,0.89839351,2417.4,2417.1,2.05400206]
["bitfinex-derivatives","ETHF0:USTF0",1749178005608,0.89838351,2417.4,2417.1,2.88113206]
["bitfinex-derivatives","ETHF0:USTF0",1749178006405,0.07133351,2417.4,2417.1,2.05400206]
["bitfinex-derivatives","ETHF0:USTF0",1749178006613,0.89838351,2417.4,2417.1,1.50514206]
["bitfinex-derivatives","ETHF0:USTF0",1749178007508,0.89840351,2417.4,2417.1,1.50514206]
["bitfinex-derivatives","ETHF0:USTF0",1749178007713,0.89840351,2417.4,2417.1,0.67800206]
["bitfinex-derivatives","ETHF0:USTF0",1749178008011,0.07133351,2417.4,2417.1,5.84300206]
["bitfinex-derivatives","ETHF0:USTF0",1749178008213,1.39143351,2417.4,2417.1,5.84300206]
["bitfinex-derivatives","ETHF0:USTF0",1749178008409,0.82707,2417.3,2417.1,6.67013206]
["bitfinex-derivatives","ETHF0:USTF0",1749178008714,1.39143351,2417.4,2417.1,6.67013206]
["bitfinex-derivatives","ETHF0:USTF0",1749178008916,2.21850351,2417.4,2417.1,6.67013206]
["bitfinex-derivatives","ETHF0:USTF0",1749178009214,2.21850351,2417.4,2417.1,5.84300206]
["bitfinex-derivatives","ETHF0:USTF0",1749178009513,0.89840351,2417.4,2417.1,6.67012206]
["bitfinex-derivatives","ETHF0:USTF0",1749178009814,0.82707,2417.4,2417.1,6.67012206]
["bitfinex-derivatives","ETHF0:USTF0",1749178010513,2.21777,2417.4,2417.1,6.67012206]
["bitfinex-derivatives","ETHF0:USTF0",1749178010709,0.07133351,2417.3,2417.1,5.84300206]
["bitfinex-derivatives","ETHF0:USTF0",1749178010912,1.46203351,2417.3,2417.1,5.84300206]
["bitfinex-derivatives","ETHF0:USTF0",1749178011311,0.82711,2417.2,2417.1,5.84300206]
["bitfinex-derivatives","ETHF0:USTF0",1749178011712,2.28912351,2417.3,2417.1,5.84300206]
["bitfinex-derivatives","ETHF0:USTF0",1749178011908,0.82711,2417.2,2417.1,5.17120206]
["bitfinex-derivatives","ETHF0:USTF0",1749178012114,2.91111,2417.2,2417.1,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749178016318,0.6933,2417.2,2417.1,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749178017821,0.82708,2417.3,2417.1,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749178020220,2.0206,2417.5,2417.1,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749178020419,0.6413,2417.5,2417.1,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749178020620,0.82704,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178020822,0.82704,2417.4,2417.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1749178021625,0.82707,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178021824,0.82707,2417.3,2417.1,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749178022321,0.89839351,2417.4,2417.1,0.83334206]
["bitfinex-derivatives","ETHF0:USTF0",1749178022618,0.82708,2417.3,2417.1,0.83334206]
["bitfinex-derivatives","ETHF0:USTF0",1749178022825,0.82708,2417.3,2417.1,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749178023428,0.07133351,2417.4,2417.3,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1749178023629,0.82684,2418.0,2417.3,10.165]
["bitfinex-derivatives","ETHF0:USTF0",1749178023827,1.3025,2418.1,2417.3,10.165]
["bitfinex-derivatives","ETHF0:USTF0",1749178023828,0.82687,2417.9,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178024123,0.82685,2418.0,2417.8,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1749178024328,1.47492,2418.1,2417.8,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1749178024624,0.82683,2418.0,2417.8,5.8541]
["bitfinex-derivatives","ETHF0:USTF0",1749178024933,0.82687,2417.9,2417.8,5.8541]
["bitfinex-derivatives","ETHF0:USTF0",1749178025723,0.82685,2418.0,2417.8,5.8541]
["bitfinex-derivatives","ETHF0:USTF0",1749178028736,2.77742,2418.1,2417.8,6.68099]
["bitfinex-derivatives","ETHF0:USTF0",1749178029638,1.47492,2418.1,2417.8,6.68099]
["bitfinex-derivatives","ETHF0:USTF0",1749178029838,0.6714,2418.2,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178030039,0.6714,2418.2,2418.1,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1749178030240,0.6714,2418.2,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178031042,0.6714,2418.2,2418.0,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1749178032141,0.6714,2418.2,2418.0,4.03462]
["bitfinex-derivatives","ETHF0:USTF0",1749178033441,0.6714,2418.2,2418.1,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1749178034141,0.6714,2418.2,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178034344,0.6714,2418.2,2418.1,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1749178035440,0.6714,2418.2,2418.0,4.03461]
["bitfinex-derivatives","ETHF0:USTF0",1749178036246,0.6714,2418.2,2418.1,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1749178038146,1.49818,2418.2,2418.0,4.03461]
["bitfinex-derivatives","ETHF0:USTF0",1749178038644,1.49818,2418.2,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178038850,1.49818,2418.2,2418.1,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1749178039044,0.8268,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178039347,2.82077,2418.2,2418.1,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1749178039548,1.49817,2418.2,2418.1,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1749178040049,1.56950351,2418.2,2418.1,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1749178047155,1.49817,2418.2,2418.1,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1749178048253,1.56950351,2418.2,2418.1,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1749178052457,0.74273351,2418.2,2418.1,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1749178052653,0.07133351,2418.2,2418.1,5.9798]
["bitfinex-derivatives","ETHF0:USTF0",1749178052854,0.00620206,2418.4,2418.3,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1749178053055,0.00620206,2418.4,2418.3,4.03453]
["bitfinex-derivatives","ETHF0:USTF0",1749178053857,1.3635,2419.1,2418.9,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1749178054063,3.2078,2419.9,2419.1,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1749178054266,0.82634,2419.5,2419.2,9.17521]
["bitfinex-derivatives","ETHF0:USTF0",1749178054455,0.82639,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178054660,0.82639,2419.3,2419.2,8.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749178054865,0.82638,2419.4,2419.2,8.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749178055163,0.82639,2419.3,2419.2,8.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749178058274,0.82639,2419.3,2419.2,8.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749178059568,0.82639,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178059769,0.82639,2419.3,2419.2,8.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749178060164,0.82636,2419.4,2419.2,8.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749178060369,0.82639,2419.3,2419.2,8.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749178061169,0.00620206,2419.5,2419.3,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1749178061562,0.83252206,2419.5,2419.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1749178062773,0.00620206,2419.5,2419.4,1.48066]
["bitfinex-derivatives","ETHF0:USTF0",1749178064376,0.00620206,2419.5,2419.4,5.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749178064377,0.83252206,2419.5,2419.4,5.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749178064569,0.83252206,2419.5,2419.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1749178065170,0.83252206,2419.5,2419.4,5.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749178065171,0.00620206,2419.5,2419.4,5.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749178065372,0.00620206,2419.5,2419.4,6.61966]
["bitfinex-derivatives","ETHF0:USTF0",1749178066270,0.00620206,2419.5,2419.4,5.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749178066271,0.83252206,2419.5,2419.4,5.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749178066568,0.83252206,2419.5,2419.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1749178066773,0.00620206,2419.5,2419.4,6.61966]
["bitfinex-derivatives","ETHF0:USTF0",1749178068177,0.83252206,2419.5,2419.4,5.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749178068474,0.83252206,2419.5,2419.4,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1749178069366,0.90385557,2419.5,2419.4,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1749178069879,0.82637,2419.4,2419.2,4.94221]
["bitfinex-derivatives","ETHF0:USTF0",1749178070071,0.82637,2419.4,2419.3,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1749178070479,2.14163557,2419.5,2419.2,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1749178070480,0.82639,2419.3,2419.2,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1749178070677,2.18289,2419.3,2419.2,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1749178070973,0.82646,2419.1,2419.0,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749178071379,0.82656,2418.8,2418.7,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1749178072779,0.82655,2418.9,2418.7,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1749178073078,2.18303,2418.9,2418.7,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1749178073278,0.6995,2419.0,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178073677,1.52601,2419.0,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178073873,0.82644,2419.2,2418.9,1.51411]
["bitfinex-derivatives","ETHF0:USTF0",1749178074073,2.11674,2419.2,2418.9,1.51411]
["bitfinex-derivatives","ETHF0:USTF0",1749178074682,0.82646,2419.1,2418.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1749178074888,0.82646,2419.1,2418.9,1.51412]
["bitfinex-derivatives","ETHF0:USTF0",1749178075072,2.81165,2419.2,2418.9,1.51412]
["bitfinex-derivatives","ETHF0:USTF0",1749178075280,0.6949,2419.2,2419.0,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1749178075475,0.6949,2419.2,2419.1,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1749178075476,1.52133,2419.2,2419.1,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1749178075876,2.81163,2419.2,2419.1,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1749178076787,0.82653,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178077082,1.9852,2419.2,2418.5,0.83285206]
["bitfinex-derivatives","ETHF0:USTF0",1749178077083,0.82658,2418.8,2418.5,4.04065206]
["bitfinex-derivatives","ETHF0:USTF0",1749178077280,0.82658,2418.8,2418.6,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1749178077474,0.6588,2419.0,2418.6,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1749178077675,0.82659,2418.7,2418.6,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1749178080183,1.382,2418.9,2418.6,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1749178080379,0.82657,2418.8,2418.6,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1749178080677,1.382,2418.9,2418.6,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1749178080678,0.82659,2418.7,2418.6,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1749178080882,1.51879,2418.7,2418.6,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1749178082484,2.20855,2418.9,2418.6,5.96561]
["bitfinex-derivatives","ETHF0:USTF0",1749178082690,0.82657,2418.8,2418.6,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1749178082884,0.82657,2418.8,2418.6,5.96563]
["bitfinex-derivatives","ETHF0:USTF0",1749178083386,0.82656,2418.8,2418.6,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1749178083889,0.82659,2418.7,2418.6,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1749178084191,0.82658,2418.8,2418.6,5.96563]
["bitfinex-derivatives","ETHF0:USTF0",1749178084392,4.5588,2419.0,2418.6,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1749178084592,4.5588,2419.0,2418.7,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1749178084783,0.82654,2418.9,2418.7,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1749178085285,4.5588,2419.0,2418.6,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1749178085481,0.6922,2419.0,2418.9,4.03433]
["bitfinex-derivatives","ETHF0:USTF0",1749178085682,0.82647,2419.1,2418.9,4.03433]
["bitfinex-derivatives","ETHF0:USTF0",1749178085991,0.82647,2419.1,2419.0,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749178086489,1.3792,2419.2,2419.0,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749178086690,0.82646,2419.1,2419.0,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749178090287,1.3792,2419.2,2419.0,5.95447]
["bitfinex-derivatives","ETHF0:USTF0",1749178090499,1.3792,2419.2,2419.0,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749178090791,2.20564,2419.2,2419.0,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749178091383,1.3792,2419.2,2419.0,5.95449]
["bitfinex-derivatives","ETHF0:USTF0",1749178091592,2.20563,2419.2,2419.0,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749178091790,1.3792,2419.2,2419.0,5.95449]
["bitfinex-derivatives","ETHF0:USTF0",1749178091998,1.3792,2419.2,2419.0,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749178092187,1.3792,2419.2,2419.0,6.63657]
["bitfinex-derivatives","ETHF0:USTF0",1749178092492,2.20562,2419.2,2419.0,6.63657]
["bitfinex-derivatives","ETHF0:USTF0",1749178093695,2.20562,2419.2,2419.0,5.8101]
["bitfinex-derivatives","ETHF0:USTF0",1749178094391,2.20562,2419.2,2419.0,6.63659]
["bitfinex-derivatives","ETHF0:USTF0",1749178094596,0.82644,2419.2,2419.0,6.63657]
["bitfinex-derivatives","ETHF0:USTF0",1749178095294,0.82641,2419.3,2419.0,5.8101]
["bitfinex-derivatives","ETHF0:USTF0",1749178095499,0.82643,2419.2,2419.0,6.63657]
["bitfinex-derivatives","ETHF0:USTF0",1749178095888,2.5811,2419.4,2419.0,5.8101]
["bitfinex-derivatives","ETHF0:USTF0",1749178096196,0.82646,2419.1,2419.0,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749178096695,0.82649,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178096896,0.82653,2418.9,2418.8,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1749178097195,0.82653,2418.9,2418.8,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1749178097399,2.75843,2418.9,2418.8,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1749178099792,2.82976351,2418.9,2418.8,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1749178100601,2.82976351,2418.9,2418.8,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749178107008,0.82663,2418.6,2418.5,5.13420206]
["bitfinex-derivatives","ETHF0:USTF0",1749178107507,1.2686,2418.8,2418.5,5.13420206]
["bitfinex-derivatives","ETHF0:USTF0",1749178107708,0.82663,2418.6,2418.5,5.13420206]
["bitfinex-derivatives","ETHF0:USTF0",1749178107904,1.2686,2418.8,2418.7,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1749178108110,1.2686,2418.8,2418.6,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1749178108796,0.82659,2418.7,2418.5,5.13420206]
["bitfinex-derivatives","ETHF0:USTF0",1749178108999,1.2686,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178109199,0.82659,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178110000,0.82659,2418.7,2418.5,9.16866206]
["bitfinex-derivatives","ETHF0:USTF0",1749178110201,0.71933351,2418.9,2418.5,8.34200206]
["bitfinex-derivatives","ETHF0:USTF0",1749178110408,0.71933351,2418.9,2418.8,4.03436]
["bitfinex-derivatives","ETHF0:USTF0",1749178110809,0.71933351,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178111111,1.54586351,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178111610,0.8266,2418.7,2418.5,9.16864206]
["bitfinex-derivatives","ETHF0:USTF0",1749178112402,2.09743351,2418.9,2418.5,4.12200206]
["bitfinex-derivatives","ETHF0:USTF0",1749178112606,0.82663,2418.6,2418.5,4.12200206]
["bitfinex-derivatives","ETHF0:USTF0",1749178112911,0.82663,2418.6,2418.5,9.25000206]
["bitfinex-derivatives","ETHF0:USTF0",1749178113111,0.82663,2418.6,2418.5,4.12200206]
["bitfinex-derivatives","ETHF0:USTF0",1749178113314,0.82663,2418.6,2418.5,9.25000206]
["bitfinex-derivatives","ETHF0:USTF0",1749178114409,0.82663,2418.6,2418.5,9.24000206]
["bitfinex-derivatives","ETHF0:USTF0",1749178114713,0.82661,2418.7,2418.5,10.06665206]
["bitfinex-derivatives","ETHF0:USTF0",1749178114912,0.82659,2418.7,2418.5,9.24000206]
["bitfinex-derivatives","ETHF0:USTF0",1749178115205,0.82661,2418.7,2418.5,10.06665206]
["bitfinex-derivatives","ETHF0:USTF0",1749178116211,2.20468,2418.8,2418.6,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1749178116511,0.82661,2418.7,2418.5,10.06664206]
["bitfinex-derivatives","ETHF0:USTF0",1749178116903,0.82663,2418.6,2418.5,9.24000206]
["bitfinex-derivatives","ETHF0:USTF0",1749178117814,0.82662,2418.7,2418.5,10.06666206]
["bitfinex-derivatives","ETHF0:USTF0",1749178118109,1.3781,2418.8,2418.5,10.06666206]
["bitfinex-derivatives","ETHF0:USTF0",1749178118312,1.3781,2418.8,2418.5,9.15866206]
["bitfinex-derivatives","ETHF0:USTF0",1749178118514,2.20468,2418.8,2418.5,9.15866206]
["bitfinex-derivatives","ETHF0:USTF0",1749178118712,2.20468,2418.8,2418.6,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1749178121407,2.20468,2418.8,2418.7,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1749178122201,0.82659,2418.7,2418.6,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1749178122406,0.82659,2418.7,2418.6,5.94463]
["bitfinex-derivatives","ETHF0:USTF0",1749178122615,0.82659,2418.7,2418.6,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1749178123409,0.82659,2418.7,2418.5,4.04064206]
["bitfinex-derivatives","ETHF0:USTF0",1749178123610,0.82659,2418.7,2418.6,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1749178123903,1.3781,2418.8,2418.6,5.94463]
["bitfinex-derivatives","ETHF0:USTF0",1749178124517,2.20468,2418.8,2418.6,5.94463]
["bitfinex-derivatives","ETHF0:USTF0",1749178125017,0.82658,2418.8,2418.6,5.94463]
["bitfinex-derivatives","ETHF0:USTF0",1749178125716,0.82659,2418.7,2418.6,5.94463]
["bitfinex-derivatives","ETHF0:USTF0",1749178126320,0.82659,2418.8,2418.6,5.94463]
["bitfinex-derivatives","ETHF0:USTF0",1749178126617,0.71933351,2418.9,2418.6,5.94463]
["bitfinex-derivatives","ETHF0:USTF0",1749178126818,2.04733351,2418.9,2418.6,5.94463]
["bitfinex-derivatives","ETHF0:USTF0",1749178127430,0.82659,2418.7,2418.6,5.94463]
["bitfinex-derivatives","ETHF0:USTF0",1749178127718,2.04733351,2418.9,2418.6,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1749178127910,0.82659,2418.7,2418.6,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1749178128322,0.82663,2418.6,2418.5,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749178128508,2.87133,2418.6,2418.5,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749178128715,7.87133,2418.6,2418.5,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749178129424,2.87133,2418.6,2418.5,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749178132728,3.96637196,2418.6,2418.5,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749178133029,3.96637196,2418.6,2418.2,8.3258]
["bitfinex-derivatives","ETHF0:USTF0",1749178133030,0.82677,2418.2,2418.1,24.999]
["bitfinex-derivatives","ETHF0:USTF0",1749178133233,0.82677,2418.2,2418.1,30.118]
["bitfinex-derivatives","ETHF0:USTF0",1749178134431,1.52087,2418.2,2418.1,30.118]
["bitfinex-derivatives","ETHF0:USTF0",1749178137540,1.52087,2418.2,2418.1,24.999]
["bitfinex-derivatives","ETHF0:USTF0",1749178137737,1.52087,2418.2,2418.1,30.118]
["bitfinex-derivatives","ETHF0:USTF0",1749178140244,1.48111,2418.4,2418.1,30.9448]
["bitfinex-derivatives","ETHF0:USTF0",1749178140446,1.48111,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178140447,0.82673,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178141045,2.19673,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178141346,0.82673,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178141944,1.37,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178142149,0.75163351,2418.7,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178142454,0.82668,2418.5,2418.2,4.03456]
["bitfinex-derivatives","ETHF0:USTF0",1749178142751,0.82673,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178143060,0.82673,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178143354,0.82672,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178143551,0.82672,2418.4,2418.3,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1749178144055,0.82668,2418.5,2418.3,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1749178144247,0.8267,2418.4,2418.3,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1749178144558,0.82677,2418.2,2418.1,31.015]
["bitfinex-derivatives","ETHF0:USTF0",1749178144948,0.82668,2418.5,2418.2,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1749178145155,0.8267,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178146051,2.0776,2418.7,2418.1,25.907]
["bitfinex-derivatives","ETHF0:USTF0",1749178146052,0.82677,2418.2,2418.1,25.907]
["bitfinex-derivatives","ETHF0:USTF0",1749178146254,0.82677,2418.2,2418.1,31.015]
["bitfinex-derivatives","ETHF0:USTF0",1749178146461,0.82677,2418.2,2418.1,30.107]
["bitfinex-derivatives","ETHF0:USTF0",1749178146649,2.74927,2418.2,2418.1,30.107]
["bitfinex-derivatives","ETHF0:USTF0",1749178146846,2.74927,2418.2,2418.1,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1749178147448,0.82683,2418.0,2417.9,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749178147651,0.82683,2418.0,2417.9,5.11420206]
["bitfinex-derivatives","ETHF0:USTF0",1749178149351,0.82683,2418.0,2417.9,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749178150046,0.827,2417.5,2417.4,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1749178151046,0.82707,2417.3,2417.2,0.00413471]
["bitfinex-derivatives","ETHF0:USTF0",1749178151754,2.18347,2417.3,2417.2,0.00413471]
["bitfinex-derivatives","ETHF0:USTF0",1749178154357,2.18347,2417.3,2416.7,25.01]
["bitfinex-derivatives","ETHF0:USTF0",1749178154358,2.0678,2417.2,2416.7,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1749178154654,5.1737,2417.1,2416.7,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1749178155155,0.82724,2416.8,2416.7,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1749178155353,0.8273,2416.7,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178155558,0.8273,2416.7,2416.5,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1749178155755,0.83346206,2416.8,2416.5,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1749178155950,0.83346206,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178155951,0.00620206,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178156150,0.00620206,2416.8,2416.7,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1749178156856,0.00620206,2416.8,2416.7,4.67358]
["bitfinex-derivatives","ETHF0:USTF0",1749178157259,0.00620206,2416.8,2416.7,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1749178157448,0.00620206,2416.8,2416.7,4.67358]
["bitfinex-derivatives","ETHF0:USTF0",1749178160862,0.07753557,2416.8,2416.7,4.67358]
["bitfinex-derivatives","ETHF0:USTF0",1749178163261,0.90477557,2416.8,2416.7,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1749178163663,0.90477557,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178164151,0.90477557,2416.8,2416.7,8.3178]
["bitfinex-derivatives","ETHF0:USTF0",1749178164356,0.07753557,2416.8,2416.7,9.14508]
["bitfinex-derivatives","ETHF0:USTF0",1749178166166,0.07753557,2416.8,2416.7,14.14508]
["bitfinex-derivatives","ETHF0:USTF0",1749178166466,0.07753557,2416.8,2416.7,14.56108]
["bitfinex-derivatives","ETHF0:USTF0",1749178168563,0.07753557,2416.8,2416.7,15.46908]
["bitfinex-derivatives","ETHF0:USTF0",1749178171268,0.6775,2417.6,2416.9,2.06801]
["bitfinex-derivatives","ETHF0:USTF0",1749178171466,0.827,2417.5,2417.4,4.03482]
["bitfinex-derivatives","ETHF0:USTF0",1749178171769,0.827,2417.5,2417.4,8.3188]
["bitfinex-derivatives","ETHF0:USTF0",1749178171970,2.80559,2417.6,2417.4,9.14584]
["bitfinex-derivatives","ETHF0:USTF0",1749178172268,0.6775,2417.6,2417.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1749178172571,0.6775,2417.6,2417.5,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1749178173373,0.827,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178173573,2.1281,2417.5,2417.4,8.3178]
["bitfinex-derivatives","ETHF0:USTF0",1749178173875,2.1281,2417.5,2417.4,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1749178180071,8.22164174,2417.5,2417.4,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1749178180271,0.82704,2417.4,2417.3,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749178180577,8.23998174,2417.4,2417.3,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749178180778,8.23998174,2417.4,2417.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749178182974,8.23998634,2417.4,2417.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749178185277,2.06771,2417.3,2416.3,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1749178185480,0.82735,2416.5,2416.3,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1749178186380,0.668,2416.8,2416.3,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1749178186582,0.82738,2416.4,2416.3,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1749178188475,0.82757,2415.9,2415.8,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1749178188873,0.82753,2416.0,2415.8,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1749178189679,0.00620206,2416.1,2415.9,4.03532]
["bitfinex-derivatives","ETHF0:USTF0",1749178189981,0.00620206,2416.1,2416.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1749178191077,0.00620206,2416.1,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178191279,3.2078,2416.0,2414.8,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1749178191580,0.8277,2415.5,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178191785,1.3471,2415.9,2415.2,5.7849]
["bitfinex-derivatives","ETHF0:USTF0",1749178191984,0.82768,2415.6,2415.2,5.7849]
["bitfinex-derivatives","ETHF0:USTF0",1749178192485,0.82771,2415.5,2415.2,5.7849]
["bitfinex-derivatives","ETHF0:USTF0",1749178192680,0.6843,2415.7,2415.2,5.7849]
["bitfinex-derivatives","ETHF0:USTF0",1749178192984,5.28,2415.7,2415.2,5.7849]
["bitfinex-derivatives","ETHF0:USTF0",1749178193679,0.82776,2415.3,2415.2,5.7849]
["bitfinex-derivatives","ETHF0:USTF0",1749178195079,0.82776,2415.3,2415.2,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1749178196087,2.12716,2415.3,2415.2,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1749178196477,0.82779,2415.2,2415.1,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1749178197086,2.12719,2415.2,2415.1,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1749178198983,3.2078,2415.4,2415.1,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1749178199183,3.2078,2415.7,2415.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1749178199386,2.0301,2416.0,2415.5,5.7585]
["bitfinex-derivatives","ETHF0:USTF0",1749178199692,0.82758,2415.9,2415.5,7.85337]
["bitfinex-derivatives","ETHF0:USTF0",1749178200194,0.82759,2415.8,2415.5,7.85337]
["bitfinex-derivatives","ETHF0:USTF0",1749178200394,2.0301,2416.0,2415.5,5.7585]
["bitfinex-derivatives","ETHF0:USTF0",1749178200395,0.82765,2415.6,2415.5,5.7585]
["bitfinex-derivatives","ETHF0:USTF0",1749178200581,0.82772,2415.4,2415.3,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1749178200785,0.82772,2415.4,2415.3,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1749178201597,0.634,2415.6,2415.3,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1749178201795,0.8277,2415.5,2415.3,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1749178201992,0.82772,2415.4,2415.3,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1749178202894,0.82776,2415.3,2415.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1749178203095,0.82776,2415.3,2415.2,5.7595]
["bitfinex-derivatives","ETHF0:USTF0",1749178205092,0.82774,2415.4,2415.2,5.7595]
["bitfinex-derivatives","ETHF0:USTF0",1749178205489,0.82774,2415.4,2415.2,6.58729]
["bitfinex-derivatives","ETHF0:USTF0",1749178205793,3.2078,2415.7,2415.2,6.58729]
["bitfinex-derivatives","ETHF0:USTF0",1749178205794,0.82767,2415.6,2415.4,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1749178205995,0.82767,2415.6,2415.4,2.13151]
["bitfinex-derivatives","ETHF0:USTF0",1749178206198,0.82767,2415.6,2415.4,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1749178206391,4.14571,2416.0,2415.4,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1749178206392,0.07133351,2415.7,2415.4,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1749178206597,0.89897351,2415.7,2415.5,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1749178206897,0.89895351,2415.7,2415.6,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1749178207193,0.82769,2415.5,2415.4,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1749178207390,0.82769,2415.5,2415.4,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1749178208493,2.0769,2416.0,2415.4,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1749178208690,0.82768,2415.6,2415.4,5.92872]
["bitfinex-derivatives","ETHF0:USTF0",1749178208994,0.82769,2415.5,2415.4,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1749178209195,0.82768,2415.6,2415.4,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1749178209397,0.82764,2415.7,2415.4,5.92871]
["bitfinex-derivatives","ETHF0:USTF0",1749178209592,1.3355,2415.9,2415.4,6.4353]
["bitfinex-derivatives","ETHF0:USTF0",1749178209798,0.8276,2415.8,2415.6,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1749178210098,0.8276,2415.8,2415.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1749178211198,0.00620206,2416.1,2415.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1749178211389,0.00620206,2416.1,2416.0,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1749178212190,0.83368206,2416.1,2415.9,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1749178212390,0.82752,2416.0,2415.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749178212691,0.82752,2416.0,2415.8,5.92758]
["bitfinex-derivatives","ETHF0:USTF0",1749178214398,0.00620206,2416.1,2416.0,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1749178214589,0.83368206,2416.1,2415.9,2.17923]
["bitfinex-derivatives","ETHF0:USTF0",1749178215196,0.83368206,2416.1,2415.9,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1749178215397,0.00620206,2416.1,2415.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1749178215598,0.82754,2416.0,2415.8,5.92757]
["bitfinex-derivatives","ETHF0:USTF0",1749178215790,0.00620206,2416.1,2415.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1749178215995,0.82755,2415.9,2415.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1749178216195,0.83370206,2416.1,2415.9,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1749178216597,0.00620206,2416.1,2415.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1749178216792,0.00620206,2416.1,2416.0,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1749178219004,0.00620206,2416.1,2415.9,2.22094]
["bitfinex-derivatives","ETHF0:USTF0",1749178219203,0.83371206,2416.1,2415.9,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1749178219499,0.00620206,2416.1,2415.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1749178220592,0.82755,2415.9,2415.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1749178221290,1.3311,2416.0,2415.7,1.51022]
["bitfinex-derivatives","ETHF0:USTF0",1749178221492,2.15488,2415.9,2415.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1749178222193,1.3311,2416.0,2415.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1749178222396,0.82757,2415.9,2415.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1749178222804,0.82757,2415.9,2415.8,5.92759]
["bitfinex-derivatives","ETHF0:USTF0",1749178222997,2.15864,2416.0,2415.9,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1749178223198,0.00620206,2416.1,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178223502,0.83369206,2416.1,2416.0,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1749178223702,0.82752,2416.0,2415.9,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1749178223902,0.00620206,2416.1,2415.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1749178224104,0.83368206,2416.1,2416.0,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1749178224306,0.83368206,2416.1,2415.9,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1749178224701,0.83368206,2416.1,2416.0,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1749178225401,0.83368206,2416.1,2415.9,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1749178225402,0.82752,2416.0,2415.9,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1749178225601,0.82754,2416.0,2415.8,5.92756]
["bitfinex-derivatives","ETHF0:USTF0",1749178226004,0.82755,2415.9,2415.8,5.92756]
["bitfinex-derivatives","ETHF0:USTF0",1749178226300,0.82754,2416.0,2415.8,5.92756]
["bitfinex-derivatives","ETHF0:USTF0",1749178226799,0.00620206,2416.1,2415.8,5.92756]
["bitfinex-derivatives","ETHF0:USTF0",1749178227003,0.82755,2415.9,2415.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1749178227702,0.82762,2415.7,2415.6,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1749178228406,2.11192,2415.7,2415.6,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1749178228907,1.2843,2415.7,2415.6,5.92665]
["bitfinex-derivatives","ETHF0:USTF0",1749178229602,2.14831,2415.8,2415.7,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1749178229603,1.3207,2415.8,2415.7,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1749178229803,1.34490206,2416.1,2415.6,8.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749178229997,1.34490206,2416.1,2416.0,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1749178230200,1.34490206,2416.1,2416.0,5.92752]
["bitfinex-derivatives","ETHF0:USTF0",1749178230808,0.00620206,2416.1,2416.0,5.92752]
["bitfinex-derivatives","ETHF0:USTF0",1749178230997,3.2078,2417.0,2416.1,2.06872]
["bitfinex-derivatives","ETHF0:USTF0",1749178231200,0.82718,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178231504,0.82718,2417.0,2416.9,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1749178231704,0.82718,2417.0,2416.6,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1749178231705,1.3105,2417.0,2416.6,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1749178232008,1.48692,2416.9,2416.6,5.93350206]
["bitfinex-derivatives","ETHF0:USTF0",1749178232311,0.6597,2416.9,2416.6,5.10620206]
["bitfinex-derivatives","ETHF0:USTF0",1749178232512,0.6597,2416.9,2416.6,8.96090206]
["bitfinex-derivatives","ETHF0:USTF0",1749178232708,1.3105,2416.8,2416.6,8.31400206]
["bitfinex-derivatives","ETHF0:USTF0",1749178233006,0.82728,2416.7,2416.6,5.10620206]
["bitfinex-derivatives","ETHF0:USTF0",1749178233406,0.82728,2416.7,2416.6,5.10520206]
["bitfinex-derivatives","ETHF0:USTF0",1749178235911,0.6597,2416.9,2416.6,5.10520206]
["bitfinex-derivatives","ETHF0:USTF0",1749178236312,1.9741,2416.9,2416.7,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1749178236510,0.82724,2416.8,2416.7,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1749178236705,2.14164,2416.8,2416.7,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1749178237106,0.82728,2416.7,2416.6,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749178237405,2.14168,2416.7,2416.6,5.10220206]
["bitfinex-derivatives","ETHF0:USTF0",1749178247417,2.14168,2416.7,2416.6,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749178250822,3.2078,2416.8,2416.6,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749178251018,0.00620206,2417.0,2416.6,1.99500206]
["bitfinex-derivatives","ETHF0:USTF0",1749178251224,0.00620206,2417.0,2416.9,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1749178251420,0.00620206,2417.0,2416.9,5.92221]
["bitfinex-derivatives","ETHF0:USTF0",1749178251826,0.00620206,2417.0,2416.9,7.25051]
["bitfinex-derivatives","ETHF0:USTF0",1749178255140,0.00620206,2417.0,2416.9,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1749178255339,0.00620206,2417.0,2416.9,5.92221]
["bitfinex-derivatives","ETHF0:USTF0",1749178255733,0.00620206,2417.0,2416.9,7.18921]
["bitfinex-derivatives","ETHF0:USTF0",1749178257839,0.00620206,2417.0,2416.9,5.92221]
["bitfinex-derivatives","ETHF0:USTF0",1749178259638,0.83338206,2417.0,2416.9,5.92221]
["bitfinex-derivatives","ETHF0:USTF0",1749178259940,0.83338206,2417.0,2416.9,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1749178260145,0.00620206,2417.0,2416.9,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1749178260346,0.00620206,2417.0,2416.9,5.92121]
["bitfinex-derivatives","ETHF0:USTF0",1749178260733,0.00620206,2417.0,2416.9,7.19701]
["bitfinex-derivatives","ETHF0:USTF0",1749178261136,0.83338206,2417.0,2416.9,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1749178261339,0.83339206,2417.0,2416.9,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1749178262238,0.83339206,2417.0,2416.9,5.92121]
["bitfinex-derivatives","ETHF0:USTF0",1749178263444,0.00620206,2417.0,2416.9,5.92121]
["bitfinex-derivatives","ETHF0:USTF0",1749178264347,0.83338206,2417.0,2416.9,5.92121]
["bitfinex-derivatives","ETHF0:USTF0",1749178265242,0.00620206,2417.0,2416.9,5.92121]
["bitfinex-derivatives","ETHF0:USTF0",1749178265939,0.00620206,2417.0,2416.9,7.20381]
["bitfinex-derivatives","ETHF0:USTF0",1749178267045,0.00620206,2417.0,2416.9,5.92121]
["bitfinex-derivatives","ETHF0:USTF0",1749178271555,0.83338206,2417.0,2416.9,5.92121]
["bitfinex-derivatives","ETHF0:USTF0",1749178272151,0.83337206,2417.0,2416.9,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1749178272851,0.83337206,2417.0,2416.8,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1749178273153,0.83339206,2417.0,2416.9,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1749178273751,0.82721,2416.9,2416.8,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1749178274052,3.44111,2416.9,2416.8,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1749178274251,2.6139,2416.9,2416.8,10.03304]
["bitfinex-derivatives","ETHF0:USTF0",1749178274446,3.44111,2416.9,2416.8,10.03304]
["bitfinex-derivatives","ETHF0:USTF0",1749178275252,2.6139,2416.9,2416.8,10.03304]
["bitfinex-derivatives","ETHF0:USTF0",1749178278052,2.6139,2416.9,2416.8,9.12504]
["bitfinex-derivatives","ETHF0:USTF0",1749178278956,0.6553,2416.9,2416.8,9.12504]
["bitfinex-derivatives","ETHF0:USTF0",1749178281349,1.9825,2416.9,2416.8,9.12504]
["bitfinex-derivatives","ETHF0:USTF0",1749178283555,2.80971,2416.9,2416.8,8.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749178283855,2.80971,2416.9,2416.8,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1749178284253,3.98561657,2416.9,2416.8,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1749178284454,2.80971,2416.9,2416.8,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1749178284660,0.82728,2416.7,2416.6,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749178284857,0.82728,2416.7,2416.6,5.09620206]
["bitfinex-derivatives","ETHF0:USTF0",1749178285063,2.14106,2416.8,2416.6,5.92350206]
["bitfinex-derivatives","ETHF0:USTF0",1749178285358,1.52718,2416.7,2416.6,5.09620206]
["bitfinex-derivatives","ETHF0:USTF0",1749178285657,2.84098,2416.7,2416.6,5.09620206]
["bitfinex-derivatives","ETHF0:USTF0",1749178287358,2.84098,2416.7,2416.6,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749178287660,7.84098,2416.7,2416.6,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749178287958,9.01513077,2416.7,2416.6,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749178288350,7.84098,2416.7,2416.6,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749178288757,0.82731,2416.6,2416.5,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1749178288953,2.22961,2416.6,2416.5,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1749178289158,7.22961,2416.6,2416.5,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1749178291061,2.22961,2416.6,2416.5,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1749178292056,3.8631,2416.9,2416.8,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1749178292057,0.6553,2416.9,2416.8,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1749178292264,1.3242,2416.9,2416.8,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1749178292451,1.3242,2416.9,2416.8,4.03504]
["bitfinex-derivatives","ETHF0:USTF0",1749178295762,0.82727,2416.8,2416.6,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1749178295963,0.82727,2416.8,2416.7,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1749178297057,2.15127,2416.8,2416.7,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1749178299361,0.82728,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178299566,0.82731,2416.6,2416.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1749178299759,0.82731,2416.6,2416.5,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1749178300461,2.1384,2416.7,2416.5,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1749178300966,2.1384,2416.7,2416.5,9.2008]
["bitfinex-derivatives","ETHF0:USTF0",1749178301164,0.82731,2416.6,2416.5,9.2008]
["bitfinex-derivatives","ETHF0:USTF0",1749178301760,0.82731,2416.6,2416.5,8.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749178301960,2.13839,2416.7,2416.5,9.12015]
["bitfinex-derivatives","ETHF0:USTF0",1749178302160,0.82729,2416.7,2416.5,9.12015]
["bitfinex-derivatives","ETHF0:USTF0",1749178302760,2.15143,2416.9,2416.5,8.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749178302960,0.82725,2416.8,2416.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1749178303161,1.3242,2416.9,2416.7,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1749178303162,2.15143,2416.9,2416.7,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1749178303667,0.82725,2416.8,2416.6,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1749178303968,2.15143,2416.9,2416.7,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1749178304166,0.6553,2416.9,2416.8,4.03504]
["bitfinex-derivatives","ETHF0:USTF0",1749178304366,0.00620206,2417.0,2416.9,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1749178304566,0.827,2417.5,2416.9,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1749178304770,1.17445248,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178305064,0.827,2417.5,2417.3,5.91207]
["bitfinex-derivatives","ETHF0:USTF0",1749178305266,2.13199,2417.6,2417.3,9.11987]
["bitfinex-derivatives","ETHF0:USTF0",1749178305462,0.82701,2417.5,2417.3,8.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749178306460,1.31120206,2417.6,2417.3,8.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749178306660,0.827,2417.5,2417.3,8.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749178307475,0.82704,2417.4,2417.3,8.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749178307670,0.00620206,2417.6,2417.3,13.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749178307860,5.74260086,2419.3,2417.3,13.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749178307861,4.5578,2418.5,2417.3,40.3292]
["bitfinex-derivatives","ETHF0:USTF0",1749178308061,1.4016,2418.4,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178308273,0.8268,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178308565,0.8268,2418.1,2418.0,8.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749178309364,0.00620206,2418.3,2418.2,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1749178310273,0.00620206,2418.3,2418.2,2.22166]
["bitfinex-derivatives","ETHF0:USTF0",1749178311367,0.00620206,2418.3,2418.2,27.24066]
["bitfinex-derivatives","ETHF0:USTF0",1749178313167,0.00620206,2418.3,2418.2,25.84576]
["bitfinex-derivatives","ETHF0:USTF0",1749178313476,3.2078,2419.6,2418.3,2.06683]
["bitfinex-derivatives","ETHF0:USTF0",1749178313669,0.698,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178313967,3.2078,2420.9,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178314166,2.0989,2420.5,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178314369,0.82601,2420.4,2420.3,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1749178314566,2.22691,2420.4,2420.3,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1749178314874,0.00620206,2420.6,2420.3,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1749178315075,0.00620206,2420.6,2420.5,4.03378]
["bitfinex-derivatives","ETHF0:USTF0",1749178315676,0.00620206,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178315976,0.00620206,2420.6,2420.5,8.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749178316273,0.00620206,2420.6,2420.5,4.03378]
["bitfinex-derivatives","ETHF0:USTF0",1749178316473,0.00620206,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178316674,0.00620206,2420.6,2420.5,4.03378]
["bitfinex-derivatives","ETHF0:USTF0",1749178316869,0.00620206,2420.6,2420.5,5.33398]
["bitfinex-derivatives","ETHF0:USTF0",1749178318576,2.0633,2422.5,2420.5,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1749178318879,2.17677,2421.5,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178319076,1.3511,2421.5,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178319772,2.17674,2421.5,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178319975,1.3511,2421.5,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178320286,0.82569,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178320477,0.00620206,2421.6,2421.2,4.03353]
["bitfinex-derivatives","ETHF0:USTF0",1749178320679,0.83181206,2421.6,2421.2,4.03353]
["bitfinex-derivatives","ETHF0:USTF0",1749178320877,2.22451206,2421.6,2421.3,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1749178321478,0.82566,2421.5,2421.3,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1749178321679,0.82567,2421.4,2421.3,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1749178321880,0.82567,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178321881,0.82571,2421.3,2421.2,8.2868]
["bitfinex-derivatives","ETHF0:USTF0",1749178322493,1.3927,2421.5,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178322775,0.82571,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178323475,1.3927,2421.5,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178323681,0.82581,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178323880,1.3352,2421.2,2420.9,8.2858]
["bitfinex-derivatives","ETHF0:USTF0",1749178324082,1.3352,2421.2,2421.0,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1749178324282,1.3352,2421.2,2421.1,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1749178324487,1.3352,2421.2,2421.0,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1749178324675,1.3352,2421.2,2420.9,8.2858]
["bitfinex-derivatives","ETHF0:USTF0",1749178324881,1.3352,2421.2,2421.0,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1749178325288,1.3352,2421.2,2420.9,8.2858]
["bitfinex-derivatives","ETHF0:USTF0",1749178325585,2.16096,2421.2,2420.9,9.11163]
["bitfinex-derivatives","ETHF0:USTF0",1749178326179,1.3352,2421.2,2420.9,8.2858]
["bitfinex-derivatives","ETHF0:USTF0",1749178326391,1.3352,2421.2,2421.1,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1749178326588,0.07133351,2421.5,2421.4,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1749178326881,3.2078,2422.6,2421.6,2.06402]
["bitfinex-derivatives","ETHF0:USTF0",1749178327088,3.2078,2422.6,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178327290,4.5195,2423.2,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178327486,0.82524,2422.7,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178327680,1.3167,2423.1,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178327681,2.14196,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178328188,0.00620206,2422.8,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178328379,0.82526,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178328889,0.8253,2422.5,2422.4,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749178329186,2.142,2422.5,2422.4,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749178331786,7.8343,2422.5,2422.4,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749178331980,0.82547,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178333691,1.3869,2422.3,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178334190,0.82547,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178334783,1.3869,2422.3,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178334979,0.6602,2422.4,2422.0,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1749178335184,0.82539,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178335492,2.86964,2422.4,2422.2,8.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749178335793,0.82537,2422.3,2422.2,8.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749178336088,0.82544,2422.1,2421.9,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1749178336394,1.3841,2422.2,2422.0,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1749178336700,2.20952,2422.2,2422.0,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1749178336994,0.82543,2422.1,2422.0,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1749178337506,1.3841,2422.2,2421.9,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1749178337793,0.82554,2421.8,2421.7,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749178338092,0.82567,2421.4,2421.3,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1749178338488,2.21337,2421.4,2421.3,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1749178342595,3.37525404,2421.4,2421.3,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1749178343591,2.54958404,2421.4,2421.3,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1749178343798,3.37525404,2421.4,2421.3,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1749178345697,1.16188404,2421.4,2421.3,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1749178345896,1.16188404,2421.4,2421.3,5.90271]
["bitfinex-derivatives","ETHF0:USTF0",1749178346898,1.16188404,2421.4,2421.3,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1749178347097,1.16188404,2421.4,2421.3,5.90271]
["bitfinex-derivatives","ETHF0:USTF0",1749178347593,1.98755404,2421.4,2421.3,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1749178347800,1.16188404,2421.4,2421.3,5.90271]
["bitfinex-derivatives","ETHF0:USTF0",1749178351896,1.98755404,2421.4,2421.3,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1749178352197,1.16188404,2421.4,2421.3,5.90271]
["bitfinex-derivatives","ETHF0:USTF0",1749178353400,1.98755404,2421.4,2421.3,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1749178353700,2.46358404,2421.4,2421.3,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1749178353996,2.46358404,2421.4,2421.1,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749178353997,0.82573,2421.3,2421.1,0.83196206]
["bitfinex-derivatives","ETHF0:USTF0",1749178354195,5.67138404,2421.4,2421.1,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749178354196,2.46358404,2421.2,2421.1,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749178354393,3.28932404,2421.2,2421.1,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749178354598,1.16188404,2421.2,2421.1,0.83197206]
["bitfinex-derivatives","ETHF0:USTF0",1749178354904,0.83182206,2421.6,2421.1,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749178355098,1.96705516,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178355301,0.82569,2421.4,2421.2,5.90271]
["bitfinex-derivatives","ETHF0:USTF0",1749178355605,0.82569,2421.4,2421.1,3.21400206]
["bitfinex-derivatives","ETHF0:USTF0",1749178355606,0.82574,2421.2,2421.1,5.08320206]
["bitfinex-derivatives","ETHF0:USTF0",1749178355901,1.96715447,2421.2,2421.1,5.08320206]
["bitfinex-derivatives","ETHF0:USTF0",1749178356301,1.3017,2421.3,2421.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1749178356505,2.4431454,2421.3,2421.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1749178356902,3.2688554,2421.3,2421.1,9.11676206]
["bitfinex-derivatives","ETHF0:USTF0",1749178357211,1.96709214,2421.2,2421.1,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749178357408,3.36879214,2421.2,2421.1,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749178360094,8.36879214,2421.2,2421.1,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749178360401,3.36879214,2421.2,2421.1,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749178363903,8.36879214,2421.2,2421.1,0.00620206]
["bitfinex-derivatives","ETHF0:USTF0",1749178364203,8.36879214,2421.2,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178364204,0.82595,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178364504,7.54305214,2421.2,2420.5,4.03376]
["bitfinex-derivatives","ETHF0:USTF0",1749178364505,0.82591,2420.7,2420.5,4.03376]
["bitfinex-derivatives","ETHF0:USTF0",1749178365908,0.8259,2420.8,2420.5,4.03376]
["bitfinex-derivatives","ETHF0:USTF0",1749178366107,1.3559,2420.7,2420.5,4.03376]
["bitfinex-derivatives","ETHF0:USTF0",1749178366812,1.3559,2420.7,2420.6,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1749178367213,2.18182,2420.7,2420.5,4.03376]
["bitfinex-derivatives","ETHF0:USTF0",1749178367709,2.18182,2420.7,2420.6,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1749178367899,1.3559,2420.7,2420.6,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1749178368303,2.18183,2420.7,2420.5,4.03375]
["bitfinex-derivatives","ETHF0:USTF0",1749178369404,1.3559,2420.7,2420.6,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1749178369601,2.18181,2420.7,2420.5,4.03377]
["bitfinex-derivatives","ETHF0:USTF0",1749178370606,2.25314351,2420.7,2420.5,4.03377]
["bitfinex-derivatives","ETHF0:USTF0",1749178371207,1.42723351,2420.7,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178371413,2.25317351,2420.7,2420.5,4.03378]
["bitfinex-derivatives","ETHF0:USTF0",1749178371612,0.82594,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178371807,2.25316351,2420.7,2420.5,4.03378]
["bitfinex-derivatives","ETHF0:USTF0",1749178372615,0.07133351,2420.7,2420.6,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1749178373112,3.8667,2421.1,2421.0,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1749178373713,0.00620206,2421.6,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178373904,0.82575,2421.2,2421.0,4.03359]
["bitfinex-derivatives","ETHF0:USTF0",1749178374408,0.82573,2421.3,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178374615,0.82573,2421.3,2421.1,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1749178375511,0.82571,2421.3,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178375711,0.82571,2421.3,2421.1,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1749178375911,0.82569,2421.4,2421.2,5.89974]
["bitfinex-derivatives","ETHF0:USTF0",1749178376117,1.98660206,2421.6,2421.2,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1749178376311,0.66660206,2421.6,2421.5,4.03344]
["bitfinex-derivatives","ETHF0:USTF0",1749178376511,0.66660206,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178376713,0.66660206,2421.6,2421.5,4.03344]
["bitfinex-derivatives","ETHF0:USTF0",1749178377315,0.66660206,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178377520,1.49220206,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178378409,0.66660206,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178378616,0.66660206,2421.6,2421.5,4.03344]
["bitfinex-derivatives","ETHF0:USTF0",1749178379315,0.66660206,2421.6,2421.5,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1749178379514,0.66660206,2421.6,2421.5,4.03344]
["bitfinex-derivatives","ETHF0:USTF0",1749178380018,0.66660206,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178380212,0.66660206,2421.6,2421.3,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1749178380422,0.66660206,2421.6,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178380619,0.66660206,2421.6,2421.5,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1749178380620,0.00620206,2421.6,2421.5,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1749178381718,0.00620206,2421.6,2421.5,2.16564]
["bitfinex-derivatives","ETHF0:USTF0",1749178382014,0.6561,2422.2,2421.5,2.16564]
["bitfinex-derivatives","ETHF0:USTF0",1749178382015,0.6561,2422.2,2421.5,3.07364]
["bitfinex-derivatives","ETHF0:USTF0",1749178382211,0.82538,2422.3,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178382415,2.0803,2422.4,2421.8,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1749178382620,0.82545,2422.1,2421.9,5.89849]
["bitfinex-derivatives","ETHF0:USTF0",1749178383009,0.82538,2422.3,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1749178383214,0.00620206,2422.2,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1749178383519,0.00620206,2422.2,2422.0,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1749178383718,0.00620206,2422.2,2421.9,10.44628]
["bitfinex-derivatives","ETHF0:USTF0",1749178383719,0.83162206,2422.2,2421.9,10.44628]
["bitfinex-derivatives","ETHF0:USTF0",1749178383915,0.83162206,2422.2,2422.0,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1749178384113,0.00620206,2422.2,2421.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1749178384314,0.82546,2422.1,2422.0,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1749178384514,2.21206,2422.1,2422.0,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1749178384709,0.00620206,2422.2,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1749178385014,0.82543,2422.1,2422.0,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1749178385318,0.07753557,2422.2,2421.9,8.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749178385619,0.90295557,2422.2,2421.9,9.10529]
["bitfinex-derivatives","ETHF0:USTF0",1749178385814,0.90295557,2422.2,2421.9,8.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749178386021,0.90295557,2422.2,2422.0,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1749178386216,0.07753557,2422.2,2421.9,9.10528]
["bitfinex-derivatives","ETHF0:USTF0",1749178386725,0.82544,2422.1,2421.9,9.10528]
["bitfinex-derivatives","ETHF0:USTF0",1749178387014,0.07753557,2422.2,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1749178387219,0.07753557,2422.2,2421.9,8.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749178387419,0.07753557,2422.2,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1749178388217,0.90294557,2422.2,2422.0,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1749178388425,0.07753557,2422.2,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1749178388622,0.07753557,2422.2,2422.0,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1749178388820,0.07753557,2422.2,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1749178389217,0.90293557,2422.2,2422.0,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1749178389416,0.90293557,2422.2,2421.9,9.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749178389417,0.07753557,2422.2,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1749178390117,0.07753557,2422.2,2422.1,5.82543]
["bitfinex-derivatives","ETHF0:USTF0",1749178390517,0.07753557,2422.2,2422.1,2.82323]
["bitfinex-derivatives","ETHF0:USTF0",1749178393225,0.07753557,2422.2,2422.1,6.54363]
["bitfinex-derivatives","ETHF0:USTF0",1749178393421,0.07753557,2422.2,2422.1,7.45163]
["bitfinex-derivatives","ETHF0:USTF0",1749178395128,0.07753557,2422.2,2422.1,8.72573]
["bitfinex-derivatives","ETHF0:USTF0",1749178398325,0.07753557,2422.2,2422.1,7.45163]
["bitfinex-derivatives","ETHF0:USTF0",1749178398726,0.07753557,2422.2,2422.1,8.78153]
["bitfinex-derivatives","ETHF0:USTF0",1749178398925,1.51195,2423.0,2422.2,2.06343]
["bitfinex-derivatives","ETHF0:USTF0",1749178399229,2.89694,2423.0,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178399424,2.89694,2423.0,2422.8,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1749178399624,0.82516,2422.9,2422.8,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1749178400024,2.12476,2422.9,2422.8,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1749178404528,1.2996,2422.9,2422.3,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1749178404833,1.2996,2422.9,2422.6,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1749178405547,0.82522,2422.8,2422.6,5.89426]
["bitfinex-derivatives","ETHF0:USTF0",1749178405744,1.3119,2422.7,2422.6,5.89426]
["bitfinex-derivatives","ETHF0:USTF0",1749178406942,1.3119,2422.7,2422.6,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1749178407137,2.13713,2422.7,2422.6,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1749178407344,1.3119,2422.7,2422.6,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1749178408445,1.3119,2422.7,2422.6,5.89426]
["bitfinex-derivatives","ETHF0:USTF0",1749178409146,2.13713,2422.7,2422.6,5.89426]
["bitfinex-derivatives","ETHF0:USTF0",1749178409439,1.3119,2422.7,2422.6,5.89426]
["bitfinex-derivatives","ETHF0:USTF0",1749178411037,0.82516,2422.9,2422.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749178411342,0.82516,2422.9,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749178411343,1.3315,2422.9,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749178411535,1.3315,2422.9,2422.6,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1749178411941,1.3315,2422.9,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749178413549,1.3315,2422.9,2422.6,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1749178413550,2.15667,2422.9,2422.7,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1749178413845,0.82516,2422.9,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749178414046,1.51195,2423.0,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749178414447,0.82518,2422.9,2422.7,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1749178414648,2.20918,2422.9,2422.7,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1749178415348,1.45533351,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1749178416349,2.28049351,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1749178416548,0.07133351,2422.9,2422.8,4.03299]
["bitfinex-derivatives","ETHF0:USTF0",1749178418245,0.07133351,2422.9,2422.8,5.37819]
["bitfinex-derivatives","ETHF0:USTF0",1749178419145,0.6728,2423.5,2422.8,10.461]
["bitfinex-derivatives","ETHF0:USTF0",1749178419345,0.6728,2423.5,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178419553,1.2683,2423.4,2423.2,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1749178419853,2.09329,2423.4,2423.3,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1749178420040,1.2683,2423.4,2423.3,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1749178420349,0.6728,2423.5,2423.4,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1749178426652,1.2683,2423.8,2423.4,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1749178426653,0.18758388,2424.0,2423.9,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1749178426853,6.04989,2424.6,2424.3,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1749178427054,0.6882,2424.5,2424.4,5.89165]
["bitfinex-derivatives","ETHF0:USTF0",1749178427857,0.6882,2424.5,2424.4,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1749178428260,1.51282,2424.5,2424.4,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1749178428454,0.6882,2424.5,2424.4,5.89165]
["bitfinex-derivatives","ETHF0:USTF0",1749178429359,0.75953351,2424.5,2424.4,5.89165]
["bitfinex-derivatives","ETHF0:USTF0",1749178431163,0.75953351,2424.5,2424.4,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1749178431164,0.07133351,2424.5,2424.4,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1749178431456,0.07133351,2424.5,2424.4,5.89065]
["bitfinex-derivatives","ETHF0:USTF0",1749178431662,0.07133351,2424.5,2424.4,6.56185]
["bitfinex-derivatives","ETHF0:USTF0",1749178432359,0.82468,2424.3,2424.2,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1749178432663,3.45857,2424.4,2424.2,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1749178432857,2.6339,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178433160,3.45856,2424.4,2424.3,8.2728]
["bitfinex-derivatives","ETHF0:USTF0",1749178433353,2.6339,2424.4,2424.3,8.2728]
["bitfinex-derivatives","ETHF0:USTF0",1749178433760,3.45855,2424.4,2424.3,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1749178435763,0.82473,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178435964,0.8247,2424.3,2424.1,5.88975]
["bitfinex-derivatives","ETHF0:USTF0",1749178436163,2.1151,2424.3,2424.1,5.88975]
["bitfinex-derivatives","ETHF0:USTF0",1749178437164,2.1151,2424.3,2424.1,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1749178437460,0.07133351,2424.5,2424.1,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1749178437461,0.07133351,2424.5,2424.1,10.065]
["bitfinex-derivatives","ETHF0:USTF0",1749178437665,0.07133351,2424.5,2424.4,4.03245]
["bitfinex-derivatives","ETHF0:USTF0",1749178437867,0.07133351,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178438165,0.07133351,2424.5,2424.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749178438365,3.48026351,2424.5,2424.3,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1749178438561,2.65563351,2424.5,2424.3,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1749178438863,2.65563351,2424.5,2424.3,5.88967]
["bitfinex-derivatives","ETHF0:USTF0",1749178439258,0.82465,2424.4,2424.3,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1749178439462,2.12385,2424.4,2424.3,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1749178439863,1.2992,2424.4,2424.3,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1749178440761,2.12385,2424.4,2424.3,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1749178441571,1.2992,2424.4,2424.3,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1749178441958,1.2992,2424.4,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178441959,6.2992,2424.4,2423.9,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1749178442272,0.07133351,2424.5,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178442472,0.07133351,2424.5,2424.4,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1749178442672,0.07133351,2424.5,2424.4,5.88965]
["bitfinex-derivatives","ETHF0:USTF0",1749178445778,0.6875,2424.9,2424.8,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1749178445964,0.6875,2424.9,2424.8,5.88851]
["bitfinex-derivatives","ETHF0:USTF0",1749178446673,1.3829,2425.3,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1749178446878,2.0301,2425.3,2425.2,5.88838]
["bitfinex-derivatives","ETHF0:USTF0",1749178449077,2.85444,2425.3,2425.2,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1749178449469,0.6472,2425.3,2425.2,5.88838]
["bitfinex-derivatives","ETHF0:USTF0",1749178451177,0.6472,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178451481,1.3964,2425.2,2425.1,5.94439]
["bitfinex-derivatives","ETHF0:USTF0",1749178452282,0.6472,2425.3,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1749178453380,0.6558,2425.5,2425.4,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1749178453677,0.6558,2425.5,2425.4,4.03211]
["bitfinex-derivatives","ETHF0:USTF0",1749178454181,2.0854,2425.8,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1749178454385,2.0854,2425.8,2425.7,5.94421]
["bitfinex-derivatives","ETHF0:USTF0",1749178457279,0.82406,2426.2,2426.0,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1749178457487,0.82404,2426.2,2426.1,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1749178457785,0.82409,2426.1,2425.9,0.83031914]
["bitfinex-derivatives","ETHF0:USTF0",1749178458082,0.82411,2426.0,2425.9,0.00618914]
["bitfinex-derivatives","ETHF0:USTF0",1749178458286,0.6952,2426.1,2425.9,0.00618914]
["bitfinex-derivatives","ETHF0:USTF0",1749178458487,0.82411,2426.0,2425.9,0.00618914]
["bitfinex-derivatives","ETHF0:USTF0",1749178458685,0.82411,2426.0,2425.9,5.12518914]
["bitfinex-derivatives","ETHF0:USTF0",1749178458882,6.46391,2426.0,2425.9,5.12518914]
["bitfinex-derivatives","ETHF0:USTF0",1749178459482,6.46391,2426.0,2425.9,0.00618914]
["bitfinex-derivatives","ETHF0:USTF0",1749178459779,7.65819685,2426.0,2425.9,0.00618914]
["bitfinex-derivatives","ETHF0:USTF0",1749178460183,6.46391,2426.0,2425.9,0.00618914]
["bitfinex-derivatives","ETHF0:USTF0",1749178460389,9.67171,2426.0,2425.9,0.00618914]
["bitfinex-derivatives","ETHF0:USTF0",1749178460590,10.86589491,2426.0,2425.9,0.00618914]
["bitfinex-derivatives","ETHF0:USTF0",1749178460891,0.82418,2425.8,2425.7,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1749178461287,7.01843988,2425.8,2425.7,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1749178461484,0.82418,2425.8,2425.7,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1749178461782,0.82418,2425.8,2425.4,28.1468]
["bitfinex-derivatives","ETHF0:USTF0",1749178461783,3.8476,2426.0,2425.5,0.00618914]
["bitfinex-derivatives","ETHF0:USTF0",1749178461985,4.03204,2425.6,2425.5,5.12518914]
["bitfinex-derivatives","ETHF0:USTF0",1749178462989,4.40232733,2425.6,2425.5,0.00618914]
["bitfinex-derivatives","ETHF0:USTF0",1749178463287,0.6398,2426.0,2425.5,8.33298914]
["bitfinex-derivatives","ETHF0:USTF0",1749178463486,0.6398,2426.0,2425.8,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1749178463687,0.6398,2426.0,2425.9,5.94314]
["bitfinex-derivatives","ETHF0:USTF0",1749178467689,1.83275424,2426.0,2425.9,5.94314]
["bitfinex-derivatives","ETHF0:USTF0",1749178467890,0.6398,2426.0,2425.9,5.94314]
["bitfinex-derivatives","ETHF0:USTF0",1749178470793,0.6952,2426.1,2426.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1749178471292,2.0281,2426.1,2426.0,5.94211]
["bitfinex-derivatives","ETHF0:USTF0",1749178471994,0.00618914,2426.2,2426.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1749178472187,0.00618914,2426.2,2426.1,4.68957]
["bitfinex-derivatives","ETHF0:USTF0",1749178472389,0.00618914,2426.2,2426.1,9.80757]
["bitfinex-derivatives","ETHF0:USTF0",1749178476305,0.07752265,2426.2,2426.1,9.80757]
["bitfinex-derivatives","ETHF0:USTF0",1749178476698,0.6955,2427.0,2426.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749178477090,0.8238,2426.9,2426.8,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1749178477304,1.19129028,2426.9,2426.8,5.94184]
["bitfinex-derivatives","ETHF0:USTF0",1749178477495,3.38169028,2426.9,2426.8,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1749178477696,2.55789028,2426.9,2426.8,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1749178478002,7.55789028,2426.9,2426.8,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1749178478197,8.38169028,2426.9,2426.8,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1749178478395,3.38169028,2426.9,2426.8,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1749178478698,3.38169028,2426.9,2426.7,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1749178478899,1.3666,2426.9,2426.7,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1749178479100,2.19042,2426.9,2426.7,5.95386]
["bitfinex-derivatives","ETHF0:USTF0",1749178479302,1.3666,2426.9,2426.7,5.95384]
["bitfinex-derivatives","ETHF0:USTF0",1749178479599,1.3666,2426.9,2426.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1749178479802,2.55833611,2426.9,2426.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1749178480004,3.38214611,2426.9,2426.7,5.95386]
["bitfinex-derivatives","ETHF0:USTF0",1749178480299,2.19041,2426.9,2426.7,5.95386]
["bitfinex-derivatives","ETHF0:USTF0",1749178480502,1.3666,2426.9,2426.7,5.95386]
["bitfinex-derivatives","ETHF0:USTF0",1749178480699,1.3666,2426.9,2426.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1749178480903,3.38220243,2426.9,2426.7,5.95385]
["bitfinex-derivatives","ETHF0:USTF0",1749178481097,2.1904,2426.9,2426.7,5.95385]
["bitfinex-derivatives","ETHF0:USTF0",1749178481301,2.19042,2426.9,2426.7,5.95387]
["bitfinex-derivatives","ETHF0:USTF0",1749178481504,0.82384,2426.8,2426.7,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1749178481705,1.3649,2426.8,2426.7,5.95387]
["bitfinex-derivatives","ETHF0:USTF0",1749178482005,2.55685901,2426.8,2426.7,5.95387]
["bitfinex-derivatives","ETHF0:USTF0",1749178482398,1.3649,2426.8,2426.7,5.95387]
["bitfinex-derivatives","ETHF0:USTF0",1749178482601,2.55630601,2426.8,2426.7,5.95387]
["bitfinex-derivatives","ETHF0:USTF0",1749178482902,1.3649,2426.8,2426.7,5.95387]
["bitfinex-derivatives","ETHF0:USTF0",1749178483404,2.18874,2426.8,2426.7,5.95387]
["bitfinex-derivatives","ETHF0:USTF0",1749178483603,2.55641246,2426.8,2426.7,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1749178483809,2.55641246,2426.8,2426.5,4.03172]
["bitfinex-derivatives","ETHF0:USTF0",1749178483810,0.82388,2426.7,2426.6,5.9539]
["bitfinex-derivatives","ETHF0:USTF0",1749178484100,2.87668,2426.7,2426.5,4.03172]
["bitfinex-derivatives","ETHF0:USTF0",1749178484306,0.8239,2426.6,2426.5,8.3378]
["bitfinex-derivatives","ETHF0:USTF0",1749178484502,1.3923,2426.6,2426.5,9.16174]
["bitfinex-derivatives","ETHF0:USTF0",1749178484804,0.6879,2426.7,2426.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1749178486601,1.3923,2426.9,2426.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1749178486800,0.6955,2427.0,2426.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749178487002,0.6955,2427.0,2426.9,5.9538]
["bitfinex-derivatives","ETHF0:USTF0",1749178487305,0.82365,2427.4,2426.9,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1749178487605,3.40992428,2427.3,2427.1,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1749178487808,2.21847,2427.3,2427.1,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1749178488105,1.3948,2427.3,2427.1,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1749178488299,1.3948,2427.3,2426.9,5.95997914]
["bitfinex-derivatives","ETHF0:USTF0",1749178488507,0.82371,2427.2,2427.0,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1749178488699,0.6684,2427.4,2427.0,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1749178488700,1.3948,2427.1,2427.0,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1749178489205,1.3948,2427.1,2427.0,5.95376]
["bitfinex-derivatives","ETHF0:USTF0",1749178489404,1.3948,2427.1,2427.0,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1749178489604,1.3948,2427.1,2427.0,5.95377]
["bitfinex-derivatives","ETHF0:USTF0",1749178492405,2.21853,2427.1,2427.0,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1749178492608,1.3948,2427.1,2427.0,5.95377]
["bitfinex-derivatives","ETHF0:USTF0",1749178493301,6.61804237,2427.1,2427.0,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1749178493707,5.79429237,2427.1,2427.0,5.95277]
["bitfinex-derivatives","ETHF0:USTF0",1749178494010,4.6026,2427.1,2427.0,5.95277]
["bitfinex-derivatives","ETHF0:USTF0",1749178494810,4.6026,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1749178495005,4.6026,2427.1,2427.0,5.95277]
["bitfinex-derivatives","ETHF0:USTF0",1749178495511,1.3948,2427.1,2427.0,5.95277]
["bitfinex-derivatives","ETHF0:USTF0",1749178497614,1.3948,2427.1,2426.9,0.00618914]
["bitfinex-derivatives","ETHF0:USTF0",1749178497813,1.3948,2427.1,2427.0,5.95277]
["bitfinex-derivatives","ETHF0:USTF0",1749178498313,0.71983351,2427.3,2427.0,5.95277]
["bitfinex-derivatives","ETHF0:USTF0",1749178498314,0.71983351,2427.3,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1749178498614,3.29378856,2427.3,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1749178499311,0.82371,2427.2,2427.0,1.48493]
["bitfinex-derivatives","ETHF0:USTF0",1749178499513,2.20421,2427.2,2427.1,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1749178499719,2.57461081,2427.2,2427.1,5.95273]
["bitfinex-derivatives","ETHF0:USTF0",1749178500013,2.57461081,2427.2,2427.1,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1749178500409,3.39833081,2427.2,2427.1,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1749178500611,2.57461081,2427.2,2427.1,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1749178500918,0.71983351,2427.3,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1749178501117,0.07133351,2427.3,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1749178501305,0.89500351,2427.3,2427.2,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1749178501613,3.93217527,2427.3,2427.2,5.9527]
["bitfinex-derivatives","ETHF0:USTF0",1749178501809,4.75584527,2427.3,2427.2,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1749178502009,0.8237,2427.2,2427.1,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1749178502211,3.37724176,2427.2,2427.1,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1749178502518,2.55354176,2427.2,2427.1,5.95273]
["bitfinex-derivatives","ETHF0:USTF0",1749178502817,0.72943351,2427.3,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1749178503019,1.92310992,2427.3,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1749178503216,1.26500992,2427.3,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1749178503416,0.07133351,2427.3,2427.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1749178504114,3.2078,2427.8,2427.7,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1749178504319,3.2078,2428.1,2427.7,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1749178504619,3.2078,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1749178504812,5.66090622,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1749178505411,4.40040622,2428.1,2427.9,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1749178505616,3.2078,2428.1,2427.8,1.50508]
["bitfinex-derivatives","ETHF0:USTF0",1749178505817,4.5226,2428.1,2427.8,1.50508]
["bitfinex-derivatives","ETHF0:USTF0",1749178506220,4.5226,2428.1,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1749178506422,5.34603,2428.1,2427.8,1.50508]
["bitfinex-derivatives","ETHF0:USTF0",1749178506622,2.05807,2428.7,2427.8,1.50508]
["bitfinex-derivatives","ETHF0:USTF0",1749178506623,0.82335,2428.3,2427.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749178506828,3.2078,2428.6,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178507024,1.19113385,2428.5,2428.2,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1749178507225,0.6865,2428.7,2428.3,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749178507528,0.18206671,2428.8,2428.4,5.8234]
["bitfinex-derivatives","ETHF0:USTF0",1749178507719,0.18206671,2428.8,2428.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1749178507926,0.18206671,2428.8,2428.4,9.0312]
["bitfinex-derivatives","ETHF0:USTF0",1749178508124,0.18206671,2428.8,2428.6,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1749178508324,0.18206671,2428.8,2428.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1749178508632,0.18206671,2428.8,2428.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1749178508825,0.18206671,2428.8,2428.6,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1749178509025,3.2078,2428.7,2428.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1749178509327,0.18206671,2428.8,2428.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1749178509328,0.82326,2428.5,2428.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1749178509527,2.05764,2429.2,2428.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1749178509528,3.2078,2429.6,2429.0,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1749178509720,3.15833426,2429.5,2429.0,8.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749178509917,3.2078,2429.6,2429.1,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749178510123,3.2078,2430.0,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178510325,3.2078,2430.8,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178510530,3.2078,2430.8,2429.5,1.38377614]
["bitfinex-derivatives","ETHF0:USTF0",1749178510531,3.2078,2430.8,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178510733,1.2925,2430.7,2430.1,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1749178510924,0.82257,2430.6,2430.1,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1749178511225,0.82257,2430.6,2429.5,2.06345614]
["bitfinex-derivatives","ETHF0:USTF0",1749178511226,3.2078,2430.9,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178511525,3.28135265,2432.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178511727,1.2925,2432.5,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178511923,1.3526,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178512329,6.3526,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178512524,3.2078,2432.6,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178512729,0.6866,2432.6,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178513027,0.82211,2431.9,2431.8,0.00617614]
["bitfinex-derivatives","ETHF0:USTF0",1749178513330,0.82209,2432.0,2431.8,0.00617614]
["bitfinex-derivatives","ETHF0:USTF0",1749178513528,0.82211,2431.9,2431.8,0.00617614]
["bitfinex-derivatives","ETHF0:USTF0",1749178513726,4.5604,2431.9,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178514034,0.8225,2430.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178514232,1.3526,2430.7,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178514933,2.17512,2430.7,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178515229,0.82256,2430.6,2430.3,0.00617614]
["bitfinex-derivatives","ETHF0:USTF0",1749178515434,1.3602,2430.5,2430.3,0.00617614]
["bitfinex-derivatives","ETHF0:USTF0",1749178515828,2.18281,2430.5,2430.3,0.00617614]
["bitfinex-derivatives","ETHF0:USTF0",1749178516135,2.18279,2430.5,2430.3,0.00617614]
["bitfinex-derivatives","ETHF0:USTF0",1749178516429,1.3602,2430.5,2430.3,0.00617614]
["bitfinex-derivatives","ETHF0:USTF0",1749178517427,0.00613283,2430.8,2430.3,0.00617614]
["bitfinex-derivatives","ETHF0:USTF0",1749178517826,1.36633283,2430.8,2430.3,0.00617614]
["bitfinex-derivatives","ETHF0:USTF0",1749178518535,0.82255,2430.7,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178518835,1.2893,2430.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178519335,2.11185,2430.6,2430.3,0.00617614]
["bitfinex-derivatives","ETHF0:USTF0",1749178519633,1.2893,2430.6,2430.3,0.00617614]
["bitfinex-derivatives","ETHF0:USTF0",1749178519928,2.11186,2430.6,2430.3,0.00617614]
["bitfinex-derivatives","ETHF0:USTF0",1749178520143,1.2893,2430.6,2430.3,0.00617614]
["bitfinex-derivatives","ETHF0:USTF0",1749178520524,0.07746634,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178520736,0.07746634,2430.8,2430.6,6.39954]
["bitfinex-derivatives","ETHF0:USTF0",1749178521030,0.07746634,2430.8,2430.7,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1749178521429,0.07746634,2430.8,2430.7,2.10161]
["bitfinex-derivatives","ETHF0:USTF0",1749178522134,3.2078,2431.6,2430.7,7.10161]
["bitfinex-derivatives","ETHF0:USTF0",1749178522433,3.2078,2431.6,2431.4,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1749178522634,3.2078,2431.6,2431.5,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1749178522829,1.338,2431.9,2431.6,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1749178523032,1.338,2431.9,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178523234,2.16012,2431.9,2431.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1749178523435,1.338,2431.9,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1749178523630,1.338,2431.9,2431.4,9.60506]
["bitfinex-derivatives","ETHF0:USTF0",1749178523831,0.82215,2431.8,2431.4,9.60505]
["bitfinex-derivatives","ETHF0:USTF0",1749178524033,1.3588,2431.7,2431.5,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1749178524432,1.3588,2431.7,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1749178524733,1.3588,2431.7,2431.4,9.60506]
["bitfinex-derivatives","ETHF0:USTF0",1749178524934,1.3588,2431.7,2431.5,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1749178525637,1.3588,2431.7,2431.5,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1749178526031,1.3588,2431.7,2431.4,9.60506]
["bitfinex-derivatives","ETHF0:USTF0",1749178526233,1.3588,2431.7,2431.4,8.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749178526434,6.3588,2431.7,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178526636,0.82229,2431.4,2431.1,4.03018]
["bitfinex-derivatives","ETHF0:USTF0",1749178526838,1.3588,2431.3,2431.1,4.03018]
["bitfinex-derivatives","ETHF0:USTF0",1749178527539,1.3588,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178527735,0.82245,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178527936,0.82239,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178528133,0.82238,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178528338,0.6343,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178528533,1.3607,2431.1,2430.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1749178528738,3.2078,2431.4,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178528739,3.2078,2432.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178528943,3.2078,2432.0,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178528944,2.18293,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178529238,1.3607,2431.6,2431.3,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1749178529436,1.3607,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178530847,2.18291,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178531345,1.45649,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178531543,2.08133,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178531738,0.82224,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178531943,1.2591,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178532443,7.62884,2432.5,2431.6,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1749178532642,0.82213,2431.9,2431.7,3.21397614]
["bitfinex-derivatives","ETHF0:USTF0",1749178532847,1.2591,2431.8,2431.7,3.21397614]
["bitfinex-derivatives","ETHF0:USTF0",1749178533247,2.08124,2431.8,2431.7,3.21397614]
["bitfinex-derivatives","ETHF0:USTF0",1749178533746,1.2591,2431.8,2431.7,3.21397614]
["bitfinex-derivatives","ETHF0:USTF0",1749178533943,2.08124,2431.8,2431.7,3.21397614]
["bitfinex-derivatives","ETHF0:USTF0",1749178534138,3.2078,2432.3,2431.7,3.21397614]
["bitfinex-derivatives","ETHF0:USTF0",1749178534341,1.98878019,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178534543,1.98878019,2432.2,2431.7,0.00617614]
["bitfinex-derivatives","ETHF0:USTF0",1749178534544,1.16772227,2432.1,2431.7,0.00617614]
["bitfinex-derivatives","ETHF0:USTF0",1749178534742,0.82212,2431.9,2431.7,3.21397614]
["bitfinex-derivatives","ETHF0:USTF0",1749178535051,1.3822,2431.8,2431.7,4.03615614]
["bitfinex-derivatives","ETHF0:USTF0",1749178535242,1.3822,2431.8,2431.7,3.21397614]
["bitfinex-derivatives","ETHF0:USTF0",1749178536052,3.37367229,2431.8,2431.7,0.00617614]
["bitfinex-derivatives","ETHF0:USTF0",1749178536549,3.37367229,2431.8,2431.7,3.21397614]
["bitfinex-derivatives","ETHF0:USTF0",1749178536550,2.55153229,2431.8,2431.7,3.21397614]
["bitfinex-derivatives","ETHF0:USTF0",1749178537045,0.07133351,2431.9,2431.8,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1749178537444,2.0231,2432.7,2431.9,2.05525]
["bitfinex-derivatives","ETHF0:USTF0",1749178537748,1.17145695,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178537950,2.55225695,2432.5,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178538153,1.17145695,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178538847,1.17145695,2432.4,2432.3,4.02977]
["bitfinex-derivatives","ETHF0:USTF0",1749178539545,1.17145695,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178540142,1.17145695,2432.4,2432.3,4.02977]
["bitfinex-derivatives","ETHF0:USTF0",1749178540648,1.17145695,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178541353,1.17145695,2432.4,2432.3,4.02977]
["bitfinex-derivatives","ETHF0:USTF0",1749178542150,1.17145695,2432.4,2432.3,8.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749178542344,1.17145695,2432.4,2432.3,9.60177]
["bitfinex-derivatives","ETHF0:USTF0",1749178542547,1.17145695,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178542747,1.17145695,2432.4,2432.3,8.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749178543046,1.99339695,2432.4,2432.3,8.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749178543253,1.17145695,2432.4,2432.3,8.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749178543751,1.17145695,2432.4,2432.3,9.60177]
["bitfinex-derivatives","ETHF0:USTF0",1749178543953,1.17145695,2432.4,2432.3,8.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749178544158,1.17145695,2432.4,2432.3,9.60177]
["bitfinex-derivatives","ETHF0:USTF0",1749178544545,1.17145695,2432.4,2432.3,8.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749178544755,1.17145695,2432.4,2432.3,8.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749178544952,1.17145695,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178545853,9.03690219,2433.1,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178545854,0.17654954,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1749178546057,0.82167,2433.2,2433.1,3.03125046]
["bitfinex-derivatives","ETHF0:USTF0",1749178546259,2.05376,2433.7,2433.0,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1749178546260,0.8217,2433.1,2433.0,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1749178546452,5.26181,2433.5,2432.8,8.79297614]
["bitfinex-derivatives","ETHF0:USTF0",1749178546757,0.82168,2433.2,2432.8,3.21397614]
["bitfinex-derivatives","ETHF0:USTF0",1749178546955,0.82164,2433.3,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178547253,0.6714,2433.7,2433.1,8.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749178547455,0.6714,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178547456,0.82157,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178547952,3.2078,2433.8,2432.9,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1749178548159,3.2078,2433.8,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178548456,8.49245265,2434.4,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178548653,0.82145,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178548856,0.82145,2433.9,2433.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1749178548857,0.82149,2433.8,2433.5,9.0178]
["bitfinex-derivatives","ETHF0:USTF0",1749178549051,0.82165,2433.3,2433.1,11.6961]
["bitfinex-derivatives","ETHF0:USTF0",1749178549257,0.8216,2433.4,2433.1,11.6961]
["bitfinex-derivatives","ETHF0:USTF0",1749178549458,0.82159,2433.5,2433.1,12.51779]
["bitfinex-derivatives","ETHF0:USTF0",1749178549664,0.82159,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178550165,0.89292351,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178550762,0.07133351,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178550962,0.82161,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178551155,0.89292351,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178551356,0.8216,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178553063,0.8217,2433.1,2432.8,0.00617614]
["bitfinex-derivatives","ETHF0:USTF0",1749178553355,0.82177,2432.9,2432.8,0.00617614]
["bitfinex-derivatives","ETHF0:USTF0",1749178553756,0.07133351,2433.5,2432.8,0.00617614]
["bitfinex-derivatives","ETHF0:USTF0",1749178553954,0.07133351,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178554158,0.82167,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178554359,0.82174,2433.0,2432.9,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1749178554662,0.82174,2433.0,2432.8,3.21397614]
["bitfinex-derivatives","ETHF0:USTF0",1749178554663,0.82172,2433.1,2432.8,3.21397614]
["bitfinex-derivatives","ETHF0:USTF0",1749178554865,1.3868,2433.4,2432.8,3.21397614]
["bitfinex-derivatives","ETHF0:USTF0",1749178555251,0.07133351,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178555458,0.82164,2433.3,2433.2,9.0168]
["bitfinex-derivatives","ETHF0:USTF0",1749178555667,3.27913351,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178555860,0.82174,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178556555,0.07133351,2433.5,2432.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178556767,0.07133351,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178556768,0.89291351,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178557152,0.07133351,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178557463,0.07133351,2433.5,2433.3,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1749178557464,0.8216,2433.4,2433.3,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1749178557765,0.82166,2433.3,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178557956,0.82167,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178558153,3.25657945,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178558363,0.82177,2432.9,2432.8,3.21397614]
["bitfinex-derivatives","ETHF0:USTF0",1749178558564,1.98767945,2432.9,2432.8,3.21397614]
["bitfinex-derivatives","ETHF0:USTF0",1749178558950,0.07133351,2433.5,2432.9,2.05443]
["bitfinex-derivatives","ETHF0:USTF0",1749178559154,0.07133351,2433.5,2433.4,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1749178559361,0.07133351,2433.5,2433.4,9.0168]
["bitfinex-derivatives","ETHF0:USTF0",1749178559564,0.89290351,2433.5,2433.4,9.0168]
["bitfinex-derivatives","ETHF0:USTF0",1749178559769,0.89290351,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178559770,0.07133351,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178559959,0.89290351,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178561354,0.07133351,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178561555,0.6819,2433.4,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178561759,0.82167,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178564362,0.82177,2432.9,2432.8,3.21397614]
["bitfinex-derivatives","ETHF0:USTF0",1749178565260,1.2934,2433.1,2432.8,3.21397614]
["bitfinex-derivatives","ETHF0:USTF0",1749178565861,0.82177,2432.9,2432.8,3.21397614]
["bitfinex-derivatives","ETHF0:USTF0",1749178569071,0.82177,2432.9,2432.8,0.00617614]
["bitfinex-derivatives","ETHF0:USTF0",1749178569466,5.82177,2432.9,2432.8,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749178570768,0.82177,2432.9,2432.8,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749178570969,4.50732559,2433.1,2432.8,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749178570970,1.13835615,2433.0,2432.8,3.20780614]
["bitfinex-derivatives","ETHF0:USTF0",1749178571166,0.00612559,2433.1,2432.8,4.02960614]
["bitfinex-derivatives","ETHF0:USTF0",1749178571370,0.82783559,2433.1,2432.8,4.02960614]
["bitfinex-derivatives","ETHF0:USTF0",1749178571565,0.82783559,2433.1,2432.8,3.20780614]
["bitfinex-derivatives","ETHF0:USTF0",1749178571970,3.28135265,2434.6,2432.9,45.694]
["bitfinex-derivatives","ETHF0:USTF0",1749178572270,1.13715404,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178572470,1.2859,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178572677,0.82113,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178572875,1.2859,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178573178,1.2859,2435.1,2434.5,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178573179,2.18906215,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178573374,0.82113,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178573585,1.94890522,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178574070,0.82119,2434.7,2434.5,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178574269,2.10709,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178574462,3.2348524,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178574663,0.8212,2434.6,2434.5,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178574875,3.8964624,2434.6,2434.5,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178575077,8.8964624,2434.6,2434.5,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178575573,0.82137,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178576474,0.82135,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178577372,0.82133,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178577570,0.00616282,2434.3,2434.1,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1749178577876,0.00616282,2434.3,2434.2,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1749178578877,0.00616282,2434.3,2434.2,6.88933]
["bitfinex-derivatives","ETHF0:USTF0",1749178579469,0.07749633,2434.3,2434.2,6.88933]
["bitfinex-derivatives","ETHF0:USTF0",1749178579673,0.07749633,2434.3,2434.2,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1749178579874,0.07749633,2434.3,2434.1,2.75166]
["bitfinex-derivatives","ETHF0:USTF0",1749178580079,0.07749633,2434.3,2434.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1749178580277,0.07749633,2434.3,2434.1,2.75165]
["bitfinex-derivatives","ETHF0:USTF0",1749178580476,0.07749633,2434.3,2434.2,6.88833]
["bitfinex-derivatives","ETHF0:USTF0",1749178581578,0.07749633,2434.3,2434.2,11.88833]
["bitfinex-derivatives","ETHF0:USTF0",1749178582373,3.2078,2435.5,2434.2,11.88833]
["bitfinex-derivatives","ETHF0:USTF0",1749178582374,3.2078,2435.9,2434.2,11.067]
["bitfinex-derivatives","ETHF0:USTF0",1749178582676,0.82106,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178583070,0.82116,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178583272,0.82115,2434.8,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178583488,0.82116,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178584774,2.15346,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178586480,0.82116,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178587276,13.01192046,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178587792,0.82141,2434.0,2433.7,3.22225]
["bitfinex-derivatives","ETHF0:USTF0",1749178588086,0.82143,2433.9,2433.7,3.22225]
["bitfinex-derivatives","ETHF0:USTF0",1749178588284,0.82144,2433.9,2433.7,3.22225]
["bitfinex-derivatives","ETHF0:USTF0",1749178588582,0.00616282,2434.0,2433.7,3.22225]
["bitfinex-derivatives","ETHF0:USTF0",1749178588978,0.82758282,2434.0,2433.7,3.22225]
["bitfinex-derivatives","ETHF0:USTF0",1749178589280,0.82143,2433.9,2433.7,3.22225]
["bitfinex-derivatives","ETHF0:USTF0",1749178590175,0.82147,2433.8,2433.7,3.22225]
["bitfinex-derivatives","ETHF0:USTF0",1749178595879,0.89280351,2433.8,2433.7,3.22225]
["bitfinex-derivatives","ETHF0:USTF0",1749178598889,0.89280351,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178608296,2.23260351,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178612590,0.89280351,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178612987,0.07133351,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178613283,0.89280351,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178615996,2.05251,2435.2,2433.7,38.9808]
["bitfinex-derivatives","ETHF0:USTF0",1749178616191,0.82113,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178616392,1.9535369,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178616594,3.1852569,2434.8,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178616790,0.82126,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178617390,1.94688484,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178618195,0.82108,2435.0,2434.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178618390,3.2078,2435.6,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178618696,0.82104,2435.1,2435.0,1.95316282]
["bitfinex-derivatives","ETHF0:USTF0",1749178619897,0.82104,2435.1,2435.0,0.66876282]
["bitfinex-derivatives","ETHF0:USTF0",1749178621295,0.82104,2435.1,2435.0,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178622792,0.82126,2434.4,2434.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1749178623097,0.8215,2433.7,2433.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749178623289,0.07133351,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178623600,0.82151,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178623793,0.07133351,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178623794,0.07749633,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178624692,0.82152,2433.7,2433.5,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1749178624896,0.82153,2433.6,2433.5,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1749178625105,0.82153,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178631707,0.82157,2433.5,2433.4,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178631911,7.88125041,2433.5,2433.4,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178632207,0.82173,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178632405,0.82165,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178632604,0.6798,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178632802,0.8217,2433.2,2433.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1749178633207,0.8217,2433.2,2433.1,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749178633605,0.6798,2433.5,2433.1,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749178633801,5.836,2433.7,2433.2,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1749178634096,0.82163,2433.4,2433.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1749178634906,0.8216,2433.4,2433.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1749178637603,0.00616282,2433.8,2433.3,6.3681]
["bitfinex-derivatives","ETHF0:USTF0",1749178637802,0.00616282,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178638609,0.00616282,2433.8,2433.7,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1749178638799,0.82762282,2433.8,2433.7,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1749178639000,0.82762282,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178639208,0.82762282,2433.8,2433.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1749178639209,0.82156,2433.5,2433.4,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1749178639507,0.82156,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178640610,0.6309,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178640807,0.07749633,2433.8,2433.4,4.02939]
["bitfinex-derivatives","ETHF0:USTF0",1749178641005,0.89895633,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178642703,0.07749633,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178643009,0.82156,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178643800,0.82155,2433.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178644006,7.27089633,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178644203,0.82156,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178644501,7.27089633,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178644502,0.07749633,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178644702,3.2078,2435.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178645010,3.2078,2435.7,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178645213,3.17812116,2435.6,2434.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1749178645508,0.82106,2435.0,2434.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1749178645718,0.00616282,2435.5,2434.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1749178646212,0.82097,2435.3,2434.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1749178646706,0.82099,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178647716,9.04896282,2435.5,2434.7,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178648011,0.00616282,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178648208,0.00616282,2435.5,2435.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749178648415,0.82706282,2435.5,2435.3,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1749178648611,0.00616282,2435.5,2435.3,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1749178648806,0.82706282,2435.5,2435.3,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1749178649006,0.82092,2435.4,2435.3,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1749178649207,0.82092,2435.4,2435.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749178649708,0.00616282,2435.5,2435.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749178650110,0.82102,2435.2,2435.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749178650409,0.82099,2435.2,2435.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749178650615,0.82104,2435.1,2434.9,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1749178650806,0.82106,2435.0,2434.9,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1749178651114,0.82106,2435.0,2434.8,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1749178651115,5.834,2435.2,2434.7,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178651314,0.82111,2434.9,2434.7,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178651517,0.82112,2434.8,2434.7,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178651711,6.65512,2434.8,2434.7,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178653816,0.82123,2434.5,2434.3,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1749178654211,0.82126,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178654805,14.0418,2434.4,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178655112,0.82145,2433.9,2433.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1749178655304,0.82145,2433.9,2433.4,2.08389]
["bitfinex-derivatives","ETHF0:USTF0",1749178655914,0.00616282,2433.9,2433.4,1.26846282]
["bitfinex-derivatives","ETHF0:USTF0",1749178656113,0.82148,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178656316,0.82148,2433.8,2433.6,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1749178656510,0.8215,2433.7,2433.6,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1749178656815,0.82156,2433.5,2433.4,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178658319,2.12446,2433.5,2433.4,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178659909,0.82156,2433.5,2433.4,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178664713,0.82154,2433.6,2433.4,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178665209,0.82156,2433.5,2433.4,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178670221,0.82154,2433.6,2433.4,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178670423,0.82156,2433.5,2433.4,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178670921,0.89289351,2433.5,2433.4,1.39826282]
["bitfinex-derivatives","ETHF0:USTF0",1749178671521,0.89289351,2433.5,2433.4,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178673915,0.07133351,2433.5,2433.4,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178674121,0.89289351,2433.5,2433.4,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178675217,0.07133351,2433.5,2433.4,0.82776282]
["bitfinex-derivatives","ETHF0:USTF0",1749178675416,0.07133351,2433.5,2433.4,2.09226282]
["bitfinex-derivatives","ETHF0:USTF0",1749178675723,0.07133351,2433.5,2433.4,2.78496282]
["bitfinex-derivatives","ETHF0:USTF0",1749178676121,3.2078,2433.8,2433.6,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1749178676623,0.00616282,2433.9,2433.4,2.65396282]
["bitfinex-derivatives","ETHF0:USTF0",1749178676819,0.82147,2433.8,2433.5,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1749178677118,0.00616282,2433.9,2433.6,2.17033]
["bitfinex-derivatives","ETHF0:USTF0",1749178677119,0.82761282,2433.9,2433.6,2.17033]
["bitfinex-derivatives","ETHF0:USTF0",1749178677823,0.82146,2433.8,2433.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749178678020,0.00616282,2433.9,2433.4,1.38946282]
["bitfinex-derivatives","ETHF0:USTF0",1749178678221,0.82153,2433.6,2433.4,1.38946282]
["bitfinex-derivatives","ETHF0:USTF0",1749178678415,0.00616282,2433.9,2433.4,1.38946282]
["bitfinex-derivatives","ETHF0:USTF0",1749178678620,3.2078,2433.8,2433.4,1.38946282]
["bitfinex-derivatives","ETHF0:USTF0",1749178678819,0.82156,2433.5,2433.4,0.69886282]
["bitfinex-derivatives","ETHF0:USTF0",1749178679022,0.89289351,2433.5,2433.4,0.69886282]
["bitfinex-derivatives","ETHF0:USTF0",1749178679621,0.07133351,2433.5,2433.4,0.69886282]
["bitfinex-derivatives","ETHF0:USTF0",1749178681426,0.07133351,2433.5,2433.4,1.96226282]
["bitfinex-derivatives","ETHF0:USTF0",1749178681630,0.07133351,2433.5,2433.4,7.78386282]
["bitfinex-derivatives","ETHF0:USTF0",1749178682736,0.07133351,2433.5,2433.4,2.78386282]
["bitfinex-derivatives","ETHF0:USTF0",1749178683534,0.00616282,2433.9,2433.8,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1749178683738,0.6762,2434.7,2433.6,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1749178683936,0.82124,2434.5,2434.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1749178684135,0.6762,2434.7,2434.2,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1749178684336,0.82133,2434.2,2433.9,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1749178684535,3.2078,2434.4,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178684733,3.2078,2434.4,2433.7,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1749178684734,1.13248146,2434.3,2433.7,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1749178684939,1.12631864,2434.2,2433.6,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1749178685242,0.82142,2434.0,2433.6,2.11881]
["bitfinex-derivatives","ETHF0:USTF0",1749178685441,5.85516282,2434.3,2433.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1749178685642,1.12624648,2434.2,2433.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1749178685836,0.82747282,2434.3,2433.9,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1749178686045,1.12621805,2434.2,2434.0,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1749178686345,0.00616282,2434.3,2434.0,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1749178686636,0.00616282,2434.3,2434.1,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1749178686843,0.00616282,2434.3,2434.2,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1749178687043,0.00616282,2434.3,2434.2,2.09233]
["bitfinex-derivatives","ETHF0:USTF0",1749178687535,0.00616282,2434.3,2434.2,7.09233]
["bitfinex-derivatives","ETHF0:USTF0",1749178687942,0.00616282,2434.3,2434.2,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1749178688342,0.00616282,2434.3,2434.2,2.09233]
["bitfinex-derivatives","ETHF0:USTF0",1749178688544,0.00616282,2434.3,2434.2,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1749178689137,0.00616282,2434.3,2434.2,2.09233]
["bitfinex-derivatives","ETHF0:USTF0",1749178689643,0.00616282,2434.3,2434.2,7.09233]
["bitfinex-derivatives","ETHF0:USTF0",1749178690341,3.2078,2435.3,2434.4,2.05316]
["bitfinex-derivatives","ETHF0:USTF0",1749178690548,3.2078,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178690851,3.2078,2435.3,2434.8,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1749178691149,3.2078,2435.3,2434.9,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1749178691346,3.21396282,2435.3,2435.1,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1749178691653,0.00616282,2435.3,2435.0,5.38924]
["bitfinex-derivatives","ETHF0:USTF0",1749178691841,0.82102,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178692147,0.82101,2435.2,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178692741,0.82099,2435.2,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178692938,0.82713282,2435.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178693247,0.00616282,2435.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178693444,0.821,2435.2,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178694348,0.82105,2435.1,2434.9,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178694544,0.00616282,2435.3,2435.0,4.02884]
["bitfinex-derivatives","ETHF0:USTF0",1749178694753,0.00616282,2435.3,2435.1,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749178696043,0.00616282,2435.3,2435.1,2.82182]
["bitfinex-derivatives","ETHF0:USTF0",1749178696245,0.00616282,2435.3,2435.1,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749178697049,0.00616282,2435.3,2435.1,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1749178697445,0.00616282,2435.3,2435.1,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749178698952,0.00616282,2435.3,2435.1,2.82181]
["bitfinex-derivatives","ETHF0:USTF0",1749178699348,0.07749633,2435.3,2435.1,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749178700958,0.07749633,2435.3,2435.1,2.82182]
["bitfinex-derivatives","ETHF0:USTF0",1749178701151,0.07749633,2435.3,2435.1,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749178701348,0.07749633,2435.3,2434.9,5.72116282]
["bitfinex-derivatives","ETHF0:USTF0",1749178701349,0.82104,2435.1,2434.9,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178701650,0.6966,2435.2,2434.9,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178701855,0.82105,2435.1,2434.9,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178702149,0.82106,2435.0,2434.9,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178703944,0.6966,2435.2,2434.9,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178703945,0.82103,2435.1,2434.9,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178704350,0.6966,2435.2,2434.9,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178704549,0.82104,2435.1,2434.9,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178705457,0.82106,2435.0,2434.9,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178705960,4.02886,2435.0,2434.9,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178706651,4.02886,2435.0,2434.4,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1749178706652,0.82123,2434.5,2434.4,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1749178706856,0.82125,2434.5,2434.1,1.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749178707157,1.9912,2434.9,2434.1,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1749178707361,0.82131,2434.3,2434.1,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1749178707656,3.2078,2434.7,2434.0,8.92796282]
["bitfinex-derivatives","ETHF0:USTF0",1749178707864,0.82136,2434.1,2434.0,8.92796282]
["bitfinex-derivatives","ETHF0:USTF0",1749178708855,0.82136,2434.1,2434.0,3.21396282]
["bitfinex-derivatives","ETHF0:USTF0",1749178709357,3.2078,2434.1,2433.3,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1749178709557,3.2078,2433.8,2433.3,7.3054]
["bitfinex-derivatives","ETHF0:USTF0",1749178709747,0.82152,2433.7,2433.3,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1749178709951,0.82152,2433.7,2433.3,3.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749178710357,0.82768282,2433.7,2433.3,3.80139282]
["bitfinex-derivatives","ETHF0:USTF0",1749178710559,0.82153,2433.6,2433.3,2.97976282]
["bitfinex-derivatives","ETHF0:USTF0",1749178710758,0.00616282,2433.7,2433.3,2.97976282]
["bitfinex-derivatives","ETHF0:USTF0",1749178710759,0.00616282,2433.7,2433.3,2.07176282]
["bitfinex-derivatives","ETHF0:USTF0",1749178710957,0.82155,2433.6,2433.3,2.07176282]
["bitfinex-derivatives","ETHF0:USTF0",1749178711260,0.00616282,2433.7,2433.3,2.07176282]
["bitfinex-derivatives","ETHF0:USTF0",1749178711758,0.82157,2433.5,2433.3,2.07176282]
["bitfinex-derivatives","ETHF0:USTF0",1749178711958,0.8216,2433.4,2433.3,0.68856282]
["bitfinex-derivatives","ETHF0:USTF0",1749178712156,0.00616282,2433.7,2433.3,0.68856282]
["bitfinex-derivatives","ETHF0:USTF0",1749178712355,0.8216,2433.4,2433.3,0.68856282]
["bitfinex-derivatives","ETHF0:USTF0",1749178712863,0.82158,2433.5,2433.3,0.68856282]
["bitfinex-derivatives","ETHF0:USTF0",1749178713248,0.8216,2433.4,2433.3,0.68856282]
["bitfinex-derivatives","ETHF0:USTF0",1749178713460,1.30476282,2433.7,2433.3,0.68856282]
["bitfinex-derivatives","ETHF0:USTF0",1749178713961,0.8216,2433.4,2433.3,0.68856282]
["bitfinex-derivatives","ETHF0:USTF0",1749178714356,0.82159,2433.5,2433.3,0.68856282]
["bitfinex-derivatives","ETHF0:USTF0",1749178714554,1.30476282,2433.7,2433.3,0.68856282]
["bitfinex-derivatives","ETHF0:USTF0",1749178714555,0.00616282,2433.7,2433.3,0.68856282]
["bitfinex-derivatives","ETHF0:USTF0",1749178714758,0.00616282,2433.7,2433.6,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1749178716754,0.00616282,2433.7,2433.6,6.53753]
["bitfinex-derivatives","ETHF0:USTF0",1749178720365,0.00616282,2433.7,2433.4,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1749178720561,0.00616282,2433.7,2433.5,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1749178720762,0.00616282,2433.7,2433.5,6.53756]
["bitfinex-derivatives","ETHF0:USTF0",1749178721156,0.00616282,2433.7,2433.6,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1749178721355,0.00616282,2433.7,2433.6,2.10693]
["bitfinex-derivatives","ETHF0:USTF0",1749178724163,0.00616282,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178724462,0.00616282,2433.7,2433.5,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1749178724666,0.00616282,2433.7,2433.6,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1749178724869,0.00616282,2433.7,2433.6,6.38453]
["bitfinex-derivatives","ETHF0:USTF0",1749178727066,0.6613,2434.3,2434.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1749178728068,0.82126,2434.4,2434.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1749178728270,0.82129,2434.3,2434.1,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1749178728768,0.82127,2434.4,2434.2,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1749178728962,0.82127,2434.4,2434.1,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1749178729165,2.85160282,2434.5,2434.2,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1749178729668,0.07133351,2434.3,2434.2,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1749178730366,0.07133351,2434.3,2434.2,4.02912]
["bitfinex-derivatives","ETHF0:USTF0",1749178730766,0.07133351,2434.3,2434.2,9.02912]
["bitfinex-derivatives","ETHF0:USTF0",1749178731166,0.07133351,2434.3,2434.2,6.38432]
["bitfinex-derivatives","ETHF0:USTF0",1749178731670,0.07133351,2434.3,2434.2,9.59212]
["bitfinex-derivatives","ETHF0:USTF0",1749178732668,0.07133351,2434.3,2434.2,14.59212]
["bitfinex-derivatives","ETHF0:USTF0",1749178733167,3.51e-06,2434.3,2434.2,14.59212]
["bitfinex-derivatives","ETHF0:USTF0",1749178735268,0.6931,2435.1,2435.0,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1749178735870,3.2078,2435.9,2435.5,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1749178736073,0.82088,2435.6,2435.3,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1749178736369,0.00616282,2435.7,2435.2,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178736673,0.82096,2435.3,2435.2,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178737261,1.35266282,2435.7,2435.2,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178737461,1.35266282,2435.7,2435.3,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1749178737773,0.82089,2435.5,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1749178738175,1.35266282,2435.7,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1749178738466,2.17349282,2435.7,2435.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1749178739270,0.82091,2435.5,2435.2,0.82714282]
["bitfinex-derivatives","ETHF0:USTF0",1749178739469,0.82087,2435.6,2435.2,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178739773,1.2983,2435.5,2435.3,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1749178739967,0.00616282,2435.7,2435.2,0.82714282]
["bitfinex-derivatives","ETHF0:USTF0",1749178740166,1.321,2435.5,2435.3,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1749178740674,1.321,2435.5,2435.2,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178740974,1.321,2435.5,2435.4,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1749178741567,0.00616282,2435.7,2435.4,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1749178741770,1.32716282,2435.7,2435.4,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1749178741971,0.82087,2435.6,2435.3,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1749178742172,0.8209,2435.5,2435.2,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178742378,1.321,2435.5,2435.3,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1749178742575,2.14189,2435.5,2435.2,0.82713282]
["bitfinex-derivatives","ETHF0:USTF0",1749178742871,1.321,2435.5,2435.2,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178743068,1.321,2435.5,2435.3,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1749178743569,2.14189,2435.5,2435.2,0.82713282]
["bitfinex-derivatives","ETHF0:USTF0",1749178743775,2.14191,2435.5,2435.2,6.38813282]
["bitfinex-derivatives","ETHF0:USTF0",1749178744574,0.82093,2435.4,2435.2,6.38813282]
["bitfinex-derivatives","ETHF0:USTF0",1749178744870,1.321,2435.5,2435.2,6.38813282]
["bitfinex-derivatives","ETHF0:USTF0",1749178744871,0.82096,2435.3,2435.2,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178745279,0.82094,2435.4,2435.2,0.82715282]
["bitfinex-derivatives","ETHF0:USTF0",1749178745575,0.07133351,2435.5,2435.2,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178745874,0.07133351,2435.5,2435.4,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1749178746578,0.07133351,2435.5,2435.4,2.17202]
["bitfinex-derivatives","ETHF0:USTF0",1749178747180,0.00616282,2435.7,2435.6,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1749178747481,3.2078,2436.3,2435.6,8.7688]
["bitfinex-derivatives","ETHF0:USTF0",1749178747672,0.82066,2436.2,2435.6,8.7688]
["bitfinex-derivatives","ETHF0:USTF0",1749178747873,0.82066,2436.2,2435.9,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1749178748078,3.2078,2436.3,2435.9,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1749178748280,0.82069,2436.1,2435.9,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1749178748481,0.82077,2435.9,2435.7,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1749178748677,0.82071,2436.1,2435.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1749178748977,0.82069,2436.1,2435.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1749178749284,0.8207,2436.1,2435.9,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1749178749683,1.3677,2436.2,2435.8,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1749178749873,0.82071,2436.1,2435.9,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1749178750083,0.82069,2436.1,2435.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1749178750278,2.18838,2436.2,2436.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1749178750479,2.18838,2436.2,2435.9,4.02854]
["bitfinex-derivatives","ETHF0:USTF0",1749178750982,2.18838,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178751282,2.18838,2436.2,2435.9,4.02854]
["bitfinex-derivatives","ETHF0:USTF0",1749178751483,0.82072,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178751683,1.3677,2436.2,2435.8,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1749178751882,0.82074,2436.0,2435.8,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1749178752276,1.49723,2436.0,2435.8,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1749178752477,0.6765,2436.0,2435.9,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1749178753679,0.82067,2436.2,2436.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1749178753887,3.2078,2436.3,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178754089,3.2078,2436.3,2436.2,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1749178754285,0.6765,2436.6,2436.2,8.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749178754485,0.6765,2436.6,2436.4,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1749178755894,0.6765,2436.6,2436.3,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1749178756094,0.6765,2436.6,2436.3,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749178756396,3.8843,2436.6,2436.0,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1749178756698,0.82064,2436.3,2436.0,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1749178756893,2.0855,2436.5,2436.0,6.26872]
["bitfinex-derivatives","ETHF0:USTF0",1749178757197,2.0855,2436.5,2436.0,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1749178757385,0.82059,2436.4,2436.0,6.26871]
["bitfinex-derivatives","ETHF0:USTF0",1749178757589,3.32722771,2437.2,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178757790,0.6796,2436.9,2436.5,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178757992,0.8205,2436.7,2436.5,5.45316282]
["bitfinex-derivatives","ETHF0:USTF0",1749178758186,1.50004,2436.9,2436.5,5.45316282]
["bitfinex-derivatives","ETHF0:USTF0",1749178758487,0.82045,2436.8,2436.5,5.45316282]
["bitfinex-derivatives","ETHF0:USTF0",1749178758695,0.8205,2436.7,2436.5,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178758997,1.3438,2436.8,2436.5,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178759186,0.82047,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178759390,0.82049,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178759590,0.82052,2436.6,2436.5,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178761997,0.82068,2436.2,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178762191,8.2078,2436.6,2436.0,8.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749178762192,2.0129,2436.5,2436.0,8.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749178762598,0.82066,2436.2,2436.0,8.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749178763295,0.82680282,2436.3,2436.0,8.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749178764097,1.48876,2436.2,2436.0,8.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749178764690,0.82069,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178764995,0.82069,2436.1,2435.9,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178764996,0.82072,2436.0,2435.9,5.45316282]
["bitfinex-derivatives","ETHF0:USTF0",1749178765498,0.82071,2436.1,2435.9,5.45316282]
["bitfinex-derivatives","ETHF0:USTF0",1749178765699,0.6681,2436.2,2435.9,5.45316282]
["bitfinex-derivatives","ETHF0:USTF0",1749178765997,0.82071,2436.1,2435.9,5.45316282]
["bitfinex-derivatives","ETHF0:USTF0",1749178766198,0.6681,2436.2,2435.9,5.45316282]
["bitfinex-derivatives","ETHF0:USTF0",1749178766388,0.82072,2436.0,2435.9,5.45316282]
["bitfinex-derivatives","ETHF0:USTF0",1749178766798,0.82069,2436.1,2435.9,5.45316282]
["bitfinex-derivatives","ETHF0:USTF0",1749178767100,0.82072,2436.0,2435.9,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178767696,0.6681,2436.2,2435.9,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178768102,0.8207,2436.1,2435.9,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178768599,1.48877,2436.2,2435.9,2.17591282]
["bitfinex-derivatives","ETHF0:USTF0",1749178768792,0.6681,2436.2,2435.9,1.35516282]
["bitfinex-derivatives","ETHF0:USTF0",1749178768992,0.6681,2436.2,2435.9,2.17591282]
["bitfinex-derivatives","ETHF0:USTF0",1749178769296,0.8207,2436.1,2435.9,1.35516282]
["bitfinex-derivatives","ETHF0:USTF0",1749178770101,0.82072,2436.0,2435.9,1.35516282]
["bitfinex-derivatives","ETHF0:USTF0",1749178770699,0.6681,2436.2,2435.9,1.35516282]
["bitfinex-derivatives","ETHF0:USTF0",1749178770898,0.8207,2436.1,2435.9,2.17591282]
["bitfinex-derivatives","ETHF0:USTF0",1749178771094,0.82067,2436.2,2436.0,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1749178771290,0.00616282,2436.3,2436.0,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1749178771599,0.82678282,2436.3,2436.1,1.50089]
["bitfinex-derivatives","ETHF0:USTF0",1749178771799,0.82678282,2436.3,2436.1,2.78569]
["bitfinex-derivatives","ETHF0:USTF0",1749178772000,0.00616282,2436.3,2436.2,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1749178772302,0.00616282,2436.3,2436.2,6.26765]
["bitfinex-derivatives","ETHF0:USTF0",1749178772601,0.00616282,2436.3,2436.2,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1749178772804,0.00616282,2436.3,2436.2,6.26765]
["bitfinex-derivatives","ETHF0:USTF0",1749178776097,3.2078,2437.2,2436.2,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1749178776295,1.14658604,2437.1,2436.6,4.02831]
["bitfinex-derivatives","ETHF0:USTF0",1749178776496,0.82045,2436.8,2436.7,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1749178776701,0.82043,2436.9,2436.7,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1749178777702,0.82043,2436.9,2436.7,6.7917]
["bitfinex-derivatives","ETHF0:USTF0",1749178778201,3.2078,2437.2,2436.7,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1749178778396,0.82043,2436.9,2436.8,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1749178778703,0.82043,2436.9,2436.6,4.02829]
["bitfinex-derivatives","ETHF0:USTF0",1749178778903,0.82043,2436.9,2436.7,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1749178779404,2.6627,2437.4,2436.8,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1749178779601,0.82032,2437.2,2436.9,4.02821]
["bitfinex-derivatives","ETHF0:USTF0",1749178779801,0.82042,2436.9,2436.8,6.0871]
["bitfinex-derivatives","ETHF0:USTF0",1749178781600,0.82049,2436.7,2436.6,8.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749178781799,4.5568,2437.2,2436.6,4.02832]
["bitfinex-derivatives","ETHF0:USTF0",1749178781999,0.82049,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178782299,4.5568,2437.2,2436.3,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1749178782300,0.82057,2436.5,2436.3,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1749178782613,0.82059,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178782801,0.82059,2436.4,2436.3,8.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749178783197,2.6284,2436.8,2436.0,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1749178783198,3.2078,2436.5,2436.0,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1749178783505,0.82067,2436.2,2436.0,6.92572]
["bitfinex-derivatives","ETHF0:USTF0",1749178783708,0.82067,2436.2,2436.0,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1749178783898,0.82069,2436.1,2436.0,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1749178784507,0.82068,2436.2,2436.0,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1749178784704,0.82069,2436.1,2436.0,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1749178784905,0.82067,2436.2,2436.0,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1749178785202,0.07133351,2436.3,2436.2,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1749178785406,0.07133351,2436.3,2436.0,10.7081]
["bitfinex-derivatives","ETHF0:USTF0",1749178785704,0.89195351,2436.3,2436.0,11.52881]
["bitfinex-derivatives","ETHF0:USTF0",1749178786203,0.89195351,2436.3,2435.9,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178786204,0.07133351,2436.3,2435.9,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178786507,0.82072,2436.0,2435.9,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178786904,2.0519,2435.9,2435.2,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1749178787113,0.82096,2435.3,2435.2,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1749178787408,2.43075077,2435.8,2435.2,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1749178787409,0.82094,2435.4,2435.2,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1749178787902,0.00616282,2435.5,2435.2,8.5418]
["bitfinex-derivatives","ETHF0:USTF0",1749178788108,0.82093,2435.4,2435.2,8.5418]
["bitfinex-derivatives","ETHF0:USTF0",1749178788304,0.00616282,2435.5,2435.2,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1749178788512,0.00616282,2435.5,2435.3,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1749178788711,0.00616282,2435.5,2435.4,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1749178789713,0.00616282,2435.5,2435.3,2.07913]
["bitfinex-derivatives","ETHF0:USTF0",1749178790109,0.00616282,2435.5,2435.4,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1749178790414,0.00616282,2435.5,2435.4,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1749178791511,0.00616282,2435.5,2435.4,2.16032]
["bitfinex-derivatives","ETHF0:USTF0",1749178791808,0.82074,2436.0,2435.7,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1749178792014,0.82074,2436.0,2435.8,6.0063]
["bitfinex-derivatives","ETHF0:USTF0",1749178792206,0.82074,2436.0,2435.8,6.82708]
["bitfinex-derivatives","ETHF0:USTF0",1749178792408,0.6747,2436.2,2435.9,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1749178792602,1.49537,2436.2,2436.0,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1749178792916,1.49537,2436.2,2435.8,6.82708]
["bitfinex-derivatives","ETHF0:USTF0",1749178792917,0.82072,2436.1,2435.8,6.82708]
["bitfinex-derivatives","ETHF0:USTF0",1749178793209,0.6747,2436.2,2435.9,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1749178793411,0.6747,2436.2,2435.8,6.0063]
["bitfinex-derivatives","ETHF0:USTF0",1749178793812,0.82074,2436.0,2435.8,6.82709]
["bitfinex-derivatives","ETHF0:USTF0",1749178794213,0.82074,2436.0,2435.8,6.0063]
["bitfinex-derivatives","ETHF0:USTF0",1749178794405,0.82076,2435.9,2435.8,6.0063]
["bitfinex-derivatives","ETHF0:USTF0",1749178794604,0.82075,2436.0,2435.8,6.0063]
["bitfinex-derivatives","ETHF0:USTF0",1749178794812,0.82075,2436.0,2435.8,6.82709]
["bitfinex-derivatives","ETHF0:USTF0",1749178795011,0.82075,2436.0,2435.8,6.0063]
["bitfinex-derivatives","ETHF0:USTF0",1749178795213,0.82075,2436.0,2435.8,6.82708]
["bitfinex-derivatives","ETHF0:USTF0",1749178795510,0.8207,2436.1,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1749178796409,0.8207,2436.1,2435.8,6.82707]
["bitfinex-derivatives","ETHF0:USTF0",1749178796712,5.2123,2436.5,2436.0,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1749178796915,0.6825,2436.4,2435.9,2.15884]
["bitfinex-derivatives","ETHF0:USTF0",1749178797107,2.0798,2436.4,2435.9,2.15884]
["bitfinex-derivatives","ETHF0:USTF0",1749178797508,0.8207,2436.1,2435.9,2.15884]
["bitfinex-derivatives","ETHF0:USTF0",1749178797813,0.82069,2436.1,2435.9,2.15884]
["bitfinex-derivatives","ETHF0:USTF0",1749178798313,0.82064,2436.3,2436.1,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1749178798515,0.82065,2436.2,2436.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1749178799016,0.82069,2436.1,2435.9,2.15884]
["bitfinex-derivatives","ETHF0:USTF0",1749178799215,2.0798,2436.4,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1749178799418,0.8207,2436.1,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1749178799714,2.0798,2436.4,2435.8,6.82707]
["bitfinex-derivatives","ETHF0:USTF0",1749178799914,0.82067,2436.2,2435.8,6.0063]
["bitfinex-derivatives","ETHF0:USTF0",1749178800111,0.8207,2436.1,2435.9,2.13894]
["bitfinex-derivatives","ETHF0:USTF0",1749178800317,0.82069,2436.1,2435.9,2.13894]
["bitfinex-derivatives","ETHF0:USTF0",1749178800511,6.48915265,2437.3,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178800716,1.14483109,2437.2,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178800915,0.82049,2436.7,2436.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1749178801215,3.2078,2436.7,2436.4,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178801422,5.1742,2437.0,2436.4,5.34116282]
["bitfinex-derivatives","ETHF0:USTF0",1749178802015,0.32817667,2437.5,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178802222,0.8203,2437.3,2437.0,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1749178802424,0.672,2437.4,2436.8,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1749178802716,0.17103236,2437.5,2437.3,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1749178802917,0.17103236,2437.5,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178802918,0.82027,2437.4,2437.1,4.02815]
["bitfinex-derivatives","ETHF0:USTF0",1749178803117,0.17103236,2437.5,2437.2,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1749178803314,0.17103236,2437.5,2437.2,6.15431]
["bitfinex-derivatives","ETHF0:USTF0",1749178803517,0.82025,2437.4,2437.2,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1749178803718,0.17103236,2437.5,2437.2,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1749178803919,3.2078,2437.3,2436.7,8.5418]
["bitfinex-derivatives","ETHF0:USTF0",1749178804114,0.82045,2436.9,2436.7,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1749178804313,2.0285,2437.2,2436.5,5.9876]
["bitfinex-derivatives","ETHF0:USTF0",1749178804715,2.0285,2437.2,2436.5,6.80812]
["bitfinex-derivatives","ETHF0:USTF0",1749178804911,0.82038,2437.0,2436.7,4.02827]
["bitfinex-derivatives","ETHF0:USTF0",1749178805115,2.0285,2437.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178805316,0.82044,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178805516,0.82045,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178805710,2.0285,2437.2,2436.5,5.9876]
["bitfinex-derivatives","ETHF0:USTF0",1749178805922,0.82049,2436.7,2436.5,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1749178806420,2.0285,2437.2,2436.5,5.9876]
["bitfinex-derivatives","ETHF0:USTF0",1749178806621,0.82043,2436.9,2436.6,4.02829]
["bitfinex-derivatives","ETHF0:USTF0",1749178807021,0.82043,2436.9,2436.7,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1749178807515,0.696,2437.2,2436.7,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1749178807715,0.82044,2436.9,2436.6,5.37201]
["bitfinex-derivatives","ETHF0:USTF0",1749178807921,0.82046,2436.8,2436.6,5.37201]
["bitfinex-derivatives","ETHF0:USTF0",1749178808224,3.2078,2436.9,2436.5,5.9876]
["bitfinex-derivatives","ETHF0:USTF0",1749178808517,0.82052,2436.6,2436.5,5.9876]
["bitfinex-derivatives","ETHF0:USTF0",1749178808723,0.82055,2436.5,2436.4,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178809024,1.45195,2436.5,2436.4,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178810020,0.82069,2436.1,2436.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749178810219,0.82072,2436.0,2435.9,8.5418]
["bitfinex-derivatives","ETHF0:USTF0",1749178810417,0.82072,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178810720,0.82072,2436.0,2435.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1749178810721,0.82089,2435.5,2435.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749178810923,0.82092,2435.4,2435.3,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1749178811825,0.82098,2435.3,2435.2,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1749178812219,3.3686,2435.9,2435.2,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1749178812421,4.6427,2435.9,2435.2,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1749178812923,0.82096,2435.3,2435.2,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1749178813324,0.82099,2435.2,2435.1,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178813924,0.82096,2435.3,2435.1,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178814129,0.82097,2435.3,2435.1,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178814427,0.00616282,2435.4,2435.1,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178814428,0.82099,2435.2,2435.1,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178814622,0.82099,2435.2,2435.1,5.34116282]
["bitfinex-derivatives","ETHF0:USTF0",1749178815230,0.82099,2435.2,2435.1,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178816421,0.00616282,2435.4,2435.1,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178816728,0.00616282,2435.4,2435.1,1.40236282]
["bitfinex-derivatives","ETHF0:USTF0",1749178816729,0.82099,2435.3,2435.1,1.40236282]
["bitfinex-derivatives","ETHF0:USTF0",1749178816926,0.82099,2435.3,2435.1,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178817228,0.39846282,2435.4,2435.1,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178817427,0.39846282,2435.4,2435.2,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1749178817635,0.39846282,2435.4,2435.3,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1749178818022,1.21938282,2435.4,2435.3,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1749178818228,1.21938282,2435.4,2435.1,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178818229,0.82099,2435.2,2435.1,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178818421,0.39846282,2435.4,2435.1,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178818422,0.6517,2435.3,2435.1,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178818626,0.82099,2435.2,2435.1,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178819320,2.84278,2435.3,2435.1,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178819522,0.82099,2435.2,2435.1,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178819924,5.82099,2435.2,2435.1,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178820129,0.82126,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178820326,0.82116,2434.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178820522,3.2078,2434.8,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178820523,0.82114,2434.8,2434.5,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1749178820729,0.6517,2435.3,2434.6,8.5978]
["bitfinex-derivatives","ETHF0:USTF0",1749178820926,1.47269,2435.3,2434.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1749178821125,1.47269,2435.3,2435.0,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1749178821327,0.821,2435.2,2434.9,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1749178821523,0.82102,2435.1,2434.9,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1749178821728,0.6517,2435.3,2434.9,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1749178821928,1.9433,2435.3,2434.9,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1749178822130,0.82103,2435.1,2434.9,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1749178822325,0.82106,2435.0,2434.9,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1749178822630,0.82104,2435.1,2434.9,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1749178823032,0.82106,2435.0,2434.9,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1749178823330,0.7715,2435.2,2434.8,0.69246282]
["bitfinex-derivatives","ETHF0:USTF0",1749178823331,0.82109,2434.9,2434.8,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178823729,0.82109,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178823730,8.2078,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178823922,3.2078,2434.5,2434.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1749178824126,0.82131,2434.3,2434.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1749178824331,0.82133,2434.2,2434.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1749178824533,0.82136,2434.1,2433.9,28.0378]
["bitfinex-derivatives","ETHF0:USTF0",1749178824731,1.9954,2434.4,2434.0,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1749178824928,1.9954,2434.4,2433.9,28.0378]
["bitfinex-derivatives","ETHF0:USTF0",1749178825140,1.9954,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178825333,1.9954,2434.4,2433.9,8.5978]
["bitfinex-derivatives","ETHF0:USTF0",1749178825535,2.6254,2434.4,2433.9,8.5978]
["bitfinex-derivatives","ETHF0:USTF0",1749178826033,0.8214,2434.0,2433.9,8.5978]
["bitfinex-derivatives","ETHF0:USTF0",1749178826433,0.82131,2434.3,2434.0,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1749178826634,0.82136,2434.1,2433.9,8.5978]
["bitfinex-derivatives","ETHF0:USTF0",1749178826943,0.82138,2434.1,2433.9,8.5978]
["bitfinex-derivatives","ETHF0:USTF0",1749178827136,2.6254,2434.4,2433.8,0.82761282]
["bitfinex-derivatives","ETHF0:USTF0",1749178827137,0.82143,2433.9,2433.8,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178827340,0.00616282,2434.1,2433.8,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178827530,0.82143,2433.9,2433.8,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178827731,0.82141,2434.0,2433.8,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178827931,0.82143,2433.9,2433.8,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178830043,0.00616282,2434.1,2433.8,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178830236,0.82143,2433.9,2433.8,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178831442,0.39866282,2434.1,2433.8,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178832037,1.22004282,2434.1,2433.8,0.82762282]
["bitfinex-derivatives","ETHF0:USTF0",1749178832236,0.39866282,2434.1,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1749178832733,0.39866282,2434.1,2434.0,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749178833937,3.2078,2434.9,2434.0,6.9674]
["bitfinex-derivatives","ETHF0:USTF0",1749178834140,3.2078,2434.9,2434.6,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1749178834339,0.82113,2434.8,2434.7,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1749178834736,0.82113,2434.8,2434.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1749178835043,0.82121,2434.6,2434.3,8.5998]
["bitfinex-derivatives","ETHF0:USTF0",1749178835246,3.2078,2434.9,2434.5,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1749178835439,3.2078,2434.9,2434.3,8.5998]
["bitfinex-derivatives","ETHF0:USTF0",1749178835741,0.00616282,2435.0,2434.3,8.5998]
["bitfinex-derivatives","ETHF0:USTF0",1749178835742,0.00616282,2435.0,2434.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1749178836042,0.00616282,2435.0,2434.9,8.5998]
["bitfinex-derivatives","ETHF0:USTF0",1749178836442,0.00616282,2435.0,2434.9,9.42089]
["bitfinex-derivatives","ETHF0:USTF0",1749178836645,0.82722282,2435.0,2434.9,8.5998]
["bitfinex-derivatives","ETHF0:USTF0",1749178836952,0.00616282,2435.0,2434.9,8.5998]
["bitfinex-derivatives","ETHF0:USTF0",1749178837245,0.82722282,2435.0,2434.9,8.5998]
["bitfinex-derivatives","ETHF0:USTF0",1749178837542,0.00616282,2435.0,2434.9,8.5998]
["bitfinex-derivatives","ETHF0:USTF0",1749178837740,0.82109,2434.9,2434.8,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749178837937,0.82109,2434.9,2434.8,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1749178838742,0.82119,2434.6,2434.5,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1749178839245,0.82119,2434.6,2434.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749178839246,5.1725,2434.9,2434.3,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1749178839438,0.82121,2434.6,2434.3,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1749178839638,0.82121,2434.6,2434.4,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1749178840039,0.82121,2434.6,2434.3,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1749178840241,0.82121,2434.6,2434.2,6.0789]
["bitfinex-derivatives","ETHF0:USTF0",1749178840543,4.0289,2434.9,2434.3,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1749178840746,4.0289,2434.9,2434.7,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1749178841046,4.0289,2434.9,2434.6,6.21317]
["bitfinex-derivatives","ETHF0:USTF0",1749178841239,3.2078,2434.9,2434.7,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1749178841440,4.0289,2434.9,2434.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1749178841641,4.02891,2434.9,2434.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1749178841841,4.02891,2434.9,2434.7,2.17906]
["bitfinex-derivatives","ETHF0:USTF0",1749178843044,4.02892,2434.9,2434.6,6.21318]
["bitfinex-derivatives","ETHF0:USTF0",1749178843240,0.82113,2434.8,2434.6,6.21318]
["bitfinex-derivatives","ETHF0:USTF0",1749178843445,0.82116,2434.7,2434.6,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1749178843642,3.2078,2434.9,2434.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1749178843837,0.82123,2434.5,2434.4,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1749178844043,1.9581,2434.8,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178844347,0.6374,2434.8,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1749178844547,0.6374,2434.8,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178844548,0.6374,2434.8,2434.4,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749178844749,0.82122,2434.6,2434.4,2.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749178845248,0.6374,2434.8,2434.4,2.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749178845645,0.82116,2434.7,2434.4,2.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749178846249,0.82116,2434.7,2434.5,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1749178846441,0.82119,2434.6,2434.4,2.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749178846949,0.82123,2434.5,2434.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1749178848050,0.82122,2434.6,2434.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1749178848252,0.6374,2434.8,2434.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1749178848551,0.82117,2434.7,2434.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1749178848851,0.82116,2434.7,2434.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1749178849050,1.45856,2434.8,2434.6,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1749178849246,0.6374,2434.8,2434.4,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1749178849448,0.07133351,2434.5,2434.4,2.86786]
["bitfinex-derivatives","ETHF0:USTF0",1749178853848,0.07133351,2434.5,2434.4,6.87946]
["bitfinex-derivatives","ETHF0:USTF0",1749178856250,0.82136,2434.2,2434.0,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1749178856450,0.6432,2434.4,2434.2,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1749178856662,1.46449,2434.4,2434.2,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1749178856947,1.46449,2434.4,2434.0,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1749178856948,0.6432,2434.4,2434.0,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1749178857348,0.82131,2434.3,2434.1,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1749178857751,0.82132,2434.3,2434.1,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1749178858144,0.6432,2434.4,2434.0,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1749178858350,0.82128,2434.4,2434.2,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1749178858746,0.82127,2434.4,2434.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1749178859156,0.82129,2434.3,2434.1,2.86734]
["bitfinex-derivatives","ETHF0:USTF0",1749178859345,0.82127,2434.4,2434.2,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1749178860159,0.82129,2434.3,2434.1,2.86734]
["bitfinex-derivatives","ETHF0:USTF0",1749178860348,0.89258351,2434.5,2434.3,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1749178860554,0.07133351,2434.5,2434.4,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1749178860861,0.8213,2434.3,2434.1,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1749178861052,0.82129,2434.3,2434.2,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1749178861353,0.82128,2434.4,2434.2,6.20833]
["bitfinex-derivatives","ETHF0:USTF0",1749178861553,0.82126,2434.4,2434.2,6.20831]
["bitfinex-derivatives","ETHF0:USTF0",1749178861858,0.82126,2434.4,2434.2,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1749178862157,0.07133351,2434.5,2434.2,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1749178862453,0.82128,2434.4,2434.2,6.2083]
["bitfinex-derivatives","ETHF0:USTF0",1749178862853,0.82129,2434.3,2434.2,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1749178864062,0.82136,2434.1,2434.0,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1749178864252,0.82143,2433.9,2433.8,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178865360,2.18863,2433.9,2433.8,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178866955,3.2078,2434.3,2433.9,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1749178867159,0.82135,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178867353,0.07133351,2434.4,2433.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749178867552,1.43853351,2434.4,2433.9,7.3222]
["bitfinex-derivatives","ETHF0:USTF0",1749178867761,0.89261351,2434.4,2433.9,7.3222]
["bitfinex-derivatives","ETHF0:USTF0",1749178867962,0.82131,2434.3,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1749178868261,0.82134,2434.2,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1749178868858,0.82134,2434.2,2434.0,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1749178869260,0.82134,2434.2,2434.0,4.02919]
["bitfinex-derivatives","ETHF0:USTF0",1749178869561,0.89260351,2434.4,2434.2,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1749178870056,0.82136,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178870264,0.07133351,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178870265,0.07133351,2434.4,2434.1,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1749178870469,0.82132,2434.3,2434.1,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1749178870657,0.82132,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178870962,0.82132,2434.3,2434.1,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1749178871162,0.82132,2434.3,2433.9,6.0541]
["bitfinex-derivatives","ETHF0:USTF0",1749178871362,0.82133,2434.2,2434.0,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1749178872168,0.82131,2434.3,2434.1,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1749178872467,0.82133,2434.2,2434.0,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1749178872868,0.07133351,2434.4,2433.9,6.0541]
["bitfinex-derivatives","ETHF0:USTF0",1749178873068,0.82139,2434.1,2433.9,6.87553]
["bitfinex-derivatives","ETHF0:USTF0",1749178873264,0.8214,2434.0,2433.9,6.0541]
["bitfinex-derivatives","ETHF0:USTF0",1749178873468,0.82139,2434.1,2433.9,6.87553]
["bitfinex-derivatives","ETHF0:USTF0",1749178873767,0.82131,2434.3,2434.1,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1749178874070,0.82133,2434.2,2434.0,4.02917]
["bitfinex-derivatives","ETHF0:USTF0",1749178874257,1.35793351,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178874258,2.17921351,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178874457,0.07133351,2434.4,2434.3,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1749178874767,0.07133351,2434.4,2434.3,9.41609]
["bitfinex-derivatives","ETHF0:USTF0",1749178880266,0.7714,2434.7,2434.6,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1749178880469,5.33335265,2435.8,2435.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1749178880470,0.6741,2435.6,2435.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1749178880769,1.49497,2435.6,2435.5,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1749178880969,0.6741,2435.6,2435.4,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1749178881170,1.49497,2435.6,2435.4,6.13392]
["bitfinex-derivatives","ETHF0:USTF0",1749178881368,1.49497,2435.6,2435.4,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1749178881563,0.82092,2435.4,2435.3,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178882167,2.13162,2435.4,2435.3,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178882768,0.82092,2435.4,2435.3,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178883569,0.82700282,2435.7,2435.3,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178883767,0.00616282,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178884076,0.82092,2435.4,2435.3,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178887168,9.02872,2435.4,2435.3,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178887368,10.19123511,2435.4,2435.3,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749178887575,0.82123,2434.5,2434.4,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1749178888074,0.82123,2434.5,2434.1,6.13333]
["bitfinex-derivatives","ETHF0:USTF0",1749178888270,2.0135,2434.8,2434.1,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1749178888475,0.6916,2434.7,2434.2,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178888672,0.82129,2434.3,2434.2,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178889273,0.82129,2434.3,2434.2,5.31816282]
["bitfinex-derivatives","ETHF0:USTF0",1749178889975,0.82129,2434.3,2434.2,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178890182,0.82139,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178890869,0.82139,2434.0,2433.8,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1749178891071,5.1645,2434.3,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178891072,0.82143,2433.9,2433.6,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1749178891269,0.82146,2433.8,2433.7,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1749178892376,0.82145,2433.9,2433.6,4.02933]
["bitfinex-derivatives","ETHF0:USTF0",1749178892577,0.82146,2433.8,2433.7,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1749178893169,0.82145,2433.9,2433.7,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1749178893979,0.82138,2434.1,2433.8,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1749178894179,5.1645,2434.3,2433.8,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1749178894378,0.82136,2434.2,2433.8,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1749178894581,3.2078,2434.3,2433.8,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1749178894781,0.82141,2434.0,2433.8,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1749178894978,0.82143,2433.9,2433.8,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1749178895182,0.82143,2433.9,2433.8,5.9447]
["bitfinex-derivatives","ETHF0:USTF0",1749178895780,3.2078,2434.3,2433.5,1.30716282]
["bitfinex-derivatives","ETHF0:USTF0",1749178896081,0.07133351,2433.8,2433.6,6.13451]
["bitfinex-derivatives","ETHF0:USTF0",1749178896273,0.07133351,2433.8,2433.6,7.43551]
["bitfinex-derivatives","ETHF0:USTF0",1749178896578,0.89280351,2433.8,2433.6,7.43553]
["bitfinex-derivatives","ETHF0:USTF0",1749178896779,0.89280351,2433.8,2433.6,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1749178897079,0.8215,2433.7,2433.6,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1749178897279,0.89281351,2433.8,2433.6,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1749178897476,0.8215,2433.7,2433.6,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1749178897880,0.8215,2433.7,2433.6,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1749178898082,0.07133351,2433.8,2433.6,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1749178898083,0.89281351,2433.8,2433.6,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1749178898282,0.89281351,2433.8,2433.6,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1749178898479,0.07133351,2433.8,2433.6,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1749178899080,0.8215,2433.7,2433.6,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1749178899281,0.07133351,2433.8,2433.6,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1749178899481,0.89280351,2433.8,2433.6,10.63133]
["bitfinex-derivatives","ETHF0:USTF0",1749178899784,0.89280351,2433.8,2433.6,9.8098]
["bitfinex-derivatives","ETHF0:USTF0",1749178900084,0.89280351,2433.8,2433.6,10.63133]
["bitfinex-derivatives","ETHF0:USTF0",1749178900381,0.07133351,2433.8,2433.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1749178900575,0.07133351,2433.8,2433.6,9.8098]
["bitfinex-derivatives","ETHF0:USTF0",1749178900576,0.89280351,2433.8,2433.6,10.63132]
["bitfinex-derivatives","ETHF0:USTF0",1749178901079,0.8215,2433.7,2433.6,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1749178901384,0.89281351,2433.8,2433.6,10.63233]
["bitfinex-derivatives","ETHF0:USTF0",1749178901883,0.8215,2433.7,2433.6,9.8108]
["bitfinex-derivatives","ETHF0:USTF0",1749178902082,0.89281351,2433.8,2433.6,9.8108]
["bitfinex-derivatives","ETHF0:USTF0",1749178902485,0.8215,2433.7,2433.6,9.8108]
["bitfinex-derivatives","ETHF0:USTF0",1749178902688,0.8215,2433.7,2433.5,1.45940282]
["bitfinex-derivatives","ETHF0:USTF0",1749178902879,0.8215,2433.7,2433.6,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1749178903779,0.07133351,2433.8,2433.6,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1749178903979,0.8215,2433.7,2433.6,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1749178904181,0.89282351,2433.8,2433.6,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1749178904384,0.89282351,2433.8,2433.5,1.45940282]
["bitfinex-derivatives","ETHF0:USTF0",1749178904588,0.8215,2433.7,2433.6,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1749178905484,0.89281351,2433.8,2433.6,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1749178905685,0.8215,2433.7,2433.6,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1749178905988,0.89281351,2433.8,2433.6,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1749178906190,0.89281351,2433.8,2433.6,6.13553]
["bitfinex-derivatives","ETHF0:USTF0",1749178906487,0.89281351,2433.8,2433.6,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1749178906689,0.89281351,2433.8,2433.6,6.13553]
["bitfinex-derivatives","ETHF0:USTF0",1749178906884,0.89282351,2433.8,2433.6,2.17993]
["bitfinex-derivatives","ETHF0:USTF0",1749178907190,0.89282351,2433.8,2433.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1749178907387,0.8215,2433.7,2433.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1749178907588,0.89281351,2433.8,2433.6,2.17993]
["bitfinex-derivatives","ETHF0:USTF0",1749178907790,0.89281351,2433.8,2433.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1749178907987,0.89281351,2433.8,2433.5,6.75840282]
["bitfinex-derivatives","ETHF0:USTF0",1749178907988,0.82153,2433.6,2433.5,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178909791,2.14213,2433.6,2433.5,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178911182,2.14213,2433.6,2433.1,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749178911183,0.82166,2433.2,2433.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1749178911390,0.8217,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178912094,0.82174,2433.0,2432.8,5.9588]
["bitfinex-derivatives","ETHF0:USTF0",1749178912293,0.82174,2433.0,2432.8,7.2639]
["bitfinex-derivatives","ETHF0:USTF0",1749178912493,0.82788282,2433.1,2432.8,7.2639]
["bitfinex-derivatives","ETHF0:USTF0",1749178912692,0.00616282,2433.1,2432.9,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1749178912895,0.82787282,2433.1,2432.9,2.12686]
["bitfinex-derivatives","ETHF0:USTF0",1749178913092,0.00616282,2433.1,2433.0,4.02953]
["bitfinex-derivatives","ETHF0:USTF0",1749178920297,0.00616282,2433.1,2433.0,5.36843]
["bitfinex-derivatives","ETHF0:USTF0",1749178922596,0.82786282,2433.1,2433.0,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1749178922798,0.82786282,2433.1,2433.0,5.36843]
["bitfinex-derivatives","ETHF0:USTF0",1749178922992,0.82786282,2433.1,2433.0,8.5078]
["bitfinex-derivatives","ETHF0:USTF0",1749178923197,0.82786282,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178923403,0.82786282,2433.1,2432.9,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1749178923404,0.82173,2433.0,2432.9,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1749178923602,0.82177,2432.9,2432.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749178924402,0.8218,2432.8,2432.7,3.21396282]
["bitfinex-derivatives","ETHF0:USTF0",1749178924699,0.82179,2432.9,2432.7,3.21396282]
["bitfinex-derivatives","ETHF0:USTF0",1749178924897,0.6812,2433.0,2432.8,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1749178925199,1.50296,2433.0,2432.8,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1749178925587,0.6812,2433.0,2432.7,3.21396282]
["bitfinex-derivatives","ETHF0:USTF0",1749178925794,0.07749633,2433.1,2433.0,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1749178925994,0.07749633,2433.1,2433.0,9.32953]
["bitfinex-derivatives","ETHF0:USTF0",1749178926192,0.07749633,2433.1,2433.0,14.32953]
["bitfinex-derivatives","ETHF0:USTF0",1749178926598,0.07749633,2433.1,2433.0,15.60213]
["bitfinex-derivatives","ETHF0:USTF0",1749178926797,0.07749633,2433.1,2433.0,11.26293]
["bitfinex-derivatives","ETHF0:USTF0",1749178927697,0.07749633,2433.1,2433.0,16.26293]
["bitfinex-derivatives","ETHF0:USTF0",1749178927893,0.6773,2434.0,2433.0,15.4412]
["bitfinex-derivatives","ETHF0:USTF0",1749178928098,0.6773,2434.0,2433.9,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1749178928602,0.6773,2434.0,2433.9,1.48223]
["bitfinex-derivatives","ETHF0:USTF0",1749178928801,0.6773,2434.0,2433.9,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749178929402,0.6773,2434.0,2433.9,1.48223]
["bitfinex-derivatives","ETHF0:USTF0",1749178929700,4.03529282,2434.2,2433.9,1.48221]
["bitfinex-derivatives","ETHF0:USTF0",1749178929896,0.00616282,2434.2,2434.0,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1749178930095,0.00616282,2434.2,2434.1,9.32916]
["bitfinex-derivatives","ETHF0:USTF0",1749178930500,0.00616282,2434.2,2434.1,8.5078]
["bitfinex-derivatives","ETHF0:USTF0",1749178932603,0.00616282,2434.2,2434.1,9.32916]
["bitfinex-derivatives","ETHF0:USTF0",1749178932805,0.00616282,2434.2,2434.1,10.69376]
["bitfinex-derivatives","ETHF0:USTF0",1749178933103,0.00616282,2434.2,2434.1,9.8724]
["bitfinex-derivatives","ETHF0:USTF0",1749178933705,0.00616282,2434.2,2434.1,10.69376]
["bitfinex-derivatives","ETHF0:USTF0",1749178935312,1.3798,2435.0,2434.2,2.05332]
["bitfinex-derivatives","ETHF0:USTF0",1749178935313,0.696,2435.0,2434.2,2.05332]
["bitfinex-derivatives","ETHF0:USTF0",1749178935608,0.696,2435.0,2434.7,4.02894]
["bitfinex-derivatives","ETHF0:USTF0",1749178935799,0.696,2435.0,2434.8,5.9561]
["bitfinex-derivatives","ETHF0:USTF0",1749178936005,0.82112,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178936209,1.3798,2434.9,2434.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1749178936407,0.82119,2434.6,2434.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1749178936602,0.82117,2434.7,2434.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1749178937006,0.6469,2434.8,2434.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1749178937309,0.82121,2434.6,2434.4,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1749178938204,0.82117,2434.7,2434.4,6.11625]
["bitfinex-derivatives","ETHF0:USTF0",1749178938406,0.82117,2434.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178938711,0.82117,2434.7,2434.4,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1749178939511,1.46805,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178939809,0.07133351,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178940214,0.07133351,2434.6,2434.5,4.02902]
["bitfinex-derivatives","ETHF0:USTF0",1749178940615,0.07133351,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178941014,0.07133351,2434.6,2434.5,4.02902]
["bitfinex-derivatives","ETHF0:USTF0",1749178941614,0.07133351,2434.6,2434.5,5.34432]
["bitfinex-derivatives","ETHF0:USTF0",1749178942111,0.07133351,2434.6,2434.5,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1749178942421,0.07133351,2434.6,2434.5,5.34432]
["bitfinex-derivatives","ETHF0:USTF0",1749178943915,0.07133351,2434.6,2434.5,10.34432]
["bitfinex-derivatives","ETHF0:USTF0",1749178944218,0.00616282,2435.0,2434.5,9.5231]
["bitfinex-derivatives","ETHF0:USTF0",1749178944406,0.82723282,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178944607,0.82722282,2435.0,2434.9,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1749178944811,0.82722282,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178945113,0.00616282,2435.0,2434.9,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1749178945319,0.00616282,2435.0,2434.9,6.11509]
["bitfinex-derivatives","ETHF0:USTF0",1749178945518,0.00616282,2435.0,2434.9,7.48049]
["bitfinex-derivatives","ETHF0:USTF0",1749178946217,0.00616282,2435.0,2434.9,6.6594]
["bitfinex-derivatives","ETHF0:USTF0",1749178946618,0.00616282,2435.0,2434.9,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1749178947023,0.00616282,2435.0,2434.9,6.11509]
["bitfinex-derivatives","ETHF0:USTF0",1749178947523,0.00616282,2435.0,2434.9,8.08909]
["bitfinex-derivatives","ETHF0:USTF0",1749178948024,0.00616282,2435.0,2434.9,5.9559]
["bitfinex-derivatives","ETHF0:USTF0",1749178948220,0.00616282,2435.0,2434.9,6.77699]
["bitfinex-derivatives","ETHF0:USTF0",1749178948419,0.00616282,2435.0,2434.9,5.9559]
["bitfinex-derivatives","ETHF0:USTF0",1749178948722,0.82722282,2435.0,2434.9,5.9559]
["bitfinex-derivatives","ETHF0:USTF0",1749178949126,0.00616282,2435.0,2434.9,5.9559]
["bitfinex-derivatives","ETHF0:USTF0",1749178949422,0.82722282,2435.0,2434.9,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1749178949617,1.48062282,2435.0,2434.9,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1749178950823,0.65956282,2435.0,2434.9,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1749178951323,1.48062282,2435.0,2434.9,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1749178951525,0.65956282,2435.0,2434.9,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1749178952022,0.65956282,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178952325,0.82119,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178952824,0.82119,2434.6,2434.3,5.9405]
["bitfinex-derivatives","ETHF0:USTF0",1749178952825,0.07133351,2434.6,2434.3,5.9405]
["bitfinex-derivatives","ETHF0:USTF0",1749178953129,0.07133351,2434.6,2434.4,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1749178953718,0.07133351,2434.6,2434.3,5.9405]
["bitfinex-derivatives","ETHF0:USTF0",1749178953925,0.89254351,2434.6,2434.3,5.9405]
["bitfinex-derivatives","ETHF0:USTF0",1749178954224,0.89254351,2434.6,2434.3,6.76178]
["bitfinex-derivatives","ETHF0:USTF0",1749178954425,0.07133351,2434.6,2434.4,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1749178954626,0.07133351,2434.6,2434.5,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1749178954923,0.82113,2434.8,2434.5,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1749178955121,0.6802,2434.9,2434.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1749178955326,0.82113,2434.8,2434.5,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1749178955520,0.6802,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178955826,0.89250351,2434.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178956217,0.07133351,2434.7,2434.6,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1749178956428,0.07133351,2434.7,2434.5,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1749178957121,0.07133351,2434.7,2434.6,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1749178958034,0.07133351,2434.7,2434.5,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1749178958521,0.07133351,2434.7,2434.6,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1749178958928,0.07133351,2434.7,2434.6,2.14849]
["bitfinex-derivatives","ETHF0:USTF0",1749178959628,0.82119,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178960031,0.07133351,2434.7,2434.2,34.2588]
["bitfinex-derivatives","ETHF0:USTF0",1749178960227,0.82128,2434.4,2434.2,34.17212]
["bitfinex-derivatives","ETHF0:USTF0",1749178960730,0.82128,2434.4,2434.2,33.3508]
["bitfinex-derivatives","ETHF0:USTF0",1749178961229,0.82129,2434.3,2434.2,33.3508]
["bitfinex-derivatives","ETHF0:USTF0",1749178962131,0.82126,2434.4,2434.2,34.17212]
["bitfinex-derivatives","ETHF0:USTF0",1749178962324,2.79004,2434.5,2434.2,34.17212]
["bitfinex-derivatives","ETHF0:USTF0",1749178962731,0.89251351,2434.7,2434.4,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1749178963029,0.89251351,2434.7,2434.3,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1749178963030,0.82119,2434.6,2434.3,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1749178963229,0.82122,2434.5,2434.2,34.17211]
["bitfinex-derivatives","ETHF0:USTF0",1749178963433,0.07133351,2434.7,2434.3,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1749178963434,0.82128,2434.4,2434.3,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1749178963730,0.82124,2434.5,2434.3,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1749178965127,0.8212,2434.6,2434.4,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1749178965326,0.89251351,2434.7,2434.4,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1749178965630,0.82119,2434.6,2434.4,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1749178966531,0.82119,2434.6,2434.3,6.11527]
["bitfinex-derivatives","ETHF0:USTF0",1749178966730,0.07133351,2434.7,2434.2,28.0568]
["bitfinex-derivatives","ETHF0:USTF0",1749178966731,0.82127,2434.4,2434.2,28.0568]
["bitfinex-derivatives","ETHF0:USTF0",1749178966931,0.82124,2434.5,2434.3,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1749178967734,0.82124,2434.5,2434.3,6.11528]
["bitfinex-derivatives","ETHF0:USTF0",1749178969035,0.82124,2434.5,2434.3,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1749178969537,0.82124,2434.5,2434.2,28.8781]
["bitfinex-derivatives","ETHF0:USTF0",1749178970037,0.82124,2434.5,2434.3,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1749178970332,0.82126,2434.4,2434.3,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1749178970938,0.82125,2434.5,2434.3,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1749178971130,0.89258351,2434.5,2434.3,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1749178971636,0.89258351,2434.5,2434.3,6.11029]
["bitfinex-derivatives","ETHF0:USTF0",1749178971934,0.89258351,2434.5,2434.3,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1749178972126,0.89258351,2434.5,2434.4,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1749178972329,0.89258351,2434.5,2434.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749178972330,2.05315,2434.4,2434.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749178972637,2.05315,2434.4,2433.9,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178972638,0.82139,2434.0,2433.9,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178974743,2.01462879,2434.0,2433.9,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178974939,0.82148,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178975439,0.82148,2433.7,2433.6,8.4968]
["bitfinex-derivatives","ETHF0:USTF0",1749178976038,0.82148,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749178979841,0.82154,2433.5,2433.4,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178985335,0.89287351,2433.5,2433.4,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178985835,0.07133351,2433.5,2433.4,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178986040,0.89285351,2433.5,2433.4,1.30806282]
["bitfinex-derivatives","ETHF0:USTF0",1749178986644,0.89285351,2433.5,2433.4,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178988144,0.07133351,2433.5,2433.4,4.03552282]
["bitfinex-derivatives","ETHF0:USTF0",1749178988444,0.89286351,2433.5,2433.4,3.21396282]
["bitfinex-derivatives","ETHF0:USTF0",1749178988645,0.89286351,2433.5,2433.4,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178991948,0.07133351,2433.5,2433.4,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749178992143,0.00616282,2433.7,2433.6,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1749178992842,0.00616282,2433.7,2433.5,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1749178993146,0.82151,2433.6,2433.4,3.21396282]
["bitfinex-derivatives","ETHF0:USTF0",1749178993648,0.07133351,2433.5,2433.4,5.41692282]
["bitfinex-derivatives","ETHF0:USTF0",1749178993849,0.07133351,2433.5,2433.4,10.70792282]
["bitfinex-derivatives","ETHF0:USTF0",1749178994050,0.00616282,2433.7,2433.6,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1749178995446,0.82762282,2433.7,2433.6,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1749178995652,0.00616282,2433.7,2433.6,6.11249]
["bitfinex-derivatives","ETHF0:USTF0",1749178996551,0.00616282,2433.7,2433.4,4.59536282]
["bitfinex-derivatives","ETHF0:USTF0",1749178996751,0.82153,2433.5,2433.4,4.59536282]
["bitfinex-derivatives","ETHF0:USTF0",1749178996947,0.82153,2433.5,2433.4,9.88636282]
["bitfinex-derivatives","ETHF0:USTF0",1749178997548,0.89286351,2433.5,2433.4,3.21396282]
["bitfinex-derivatives","ETHF0:USTF0",1749178997753,0.07133351,2433.5,2433.4,3.21396282]
["bitfinex-derivatives","ETHF0:USTF0",1749178998053,0.07133351,2433.5,2433.4,4.56656282]
["bitfinex-derivatives","ETHF0:USTF0",1749178998449,0.89286351,2433.5,2433.4,3.21396282]
["bitfinex-derivatives","ETHF0:USTF0",1749178999157,0.07133351,2433.5,2433.4,3.21396282]
["bitfinex-derivatives","ETHF0:USTF0",1749178999455,0.07133351,2433.5,2433.4,4.49426282]
["bitfinex-derivatives","ETHF0:USTF0",1749178999651,0.07133351,2433.5,2433.4,5.31582282]
["bitfinex-derivatives","ETHF0:USTF0",1749179001254,0.07133351,2433.5,2433.4,10.31582282]
["bitfinex-derivatives","ETHF0:USTF0",1749179003250,0.07133351,2433.5,2433.4,5.31582282]
["bitfinex-derivatives","ETHF0:USTF0",1749179003456,0.07133351,2433.5,2433.4,10.59982282]
["bitfinex-derivatives","ETHF0:USTF0",1749179003755,0.89286351,2433.5,2433.4,3.21396282]
["bitfinex-derivatives","ETHF0:USTF0",1749179004753,10.32677718,2433.5,2433.4,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749179004953,0.8219,2432.4,2432.3,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1749179005254,0.8219,2432.4,2432.3,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1749179006047,3.2078,2432.8,2432.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749179006048,3.2078,2432.8,2432.2,5.9269]
["bitfinex-derivatives","ETHF0:USTF0",1749179006253,1.354,2432.7,2432.2,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1749179006551,0.82193,2432.3,2432.2,5.9269]
["bitfinex-derivatives","ETHF0:USTF0",1749179007047,0.82193,2432.3,2432.2,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1749179007954,0.82193,2432.3,2432.1,3.21396282]
["bitfinex-derivatives","ETHF0:USTF0",1749179007955,0.82197,2432.2,2432.1,3.21396282]
["bitfinex-derivatives","ETHF0:USTF0",1749179008754,0.82195,2432.3,2432.1,3.21396282]
["bitfinex-derivatives","ETHF0:USTF0",1749179008950,1.3455,2432.3,2432.1,3.21396282]
["bitfinex-derivatives","ETHF0:USTF0",1749179009857,0.82197,2432.2,2432.1,3.21396282]
["bitfinex-derivatives","ETHF0:USTF0",1749179010554,1.48287,2432.2,2432.1,3.21396282]
["bitfinex-derivatives","ETHF0:USTF0",1749179015447,0.00616282,2432.4,2432.1,3.21396282]
["bitfinex-derivatives","ETHF0:USTF0",1749179015650,0.00616282,2432.4,2432.2,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1749179016261,0.00616282,2432.4,2432.2,7.40185]
["bitfinex-derivatives","ETHF0:USTF0",1749179016464,0.82808282,2432.4,2432.2,7.2199]
["bitfinex-derivatives","ETHF0:USTF0",1749179016660,0.82808282,2432.4,2432.2,8.04185]
["bitfinex-derivatives","ETHF0:USTF0",1749179016661,0.00616282,2432.4,2432.2,8.04185]
["bitfinex-derivatives","ETHF0:USTF0",1749179016860,0.00616282,2432.4,2432.3,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1749179017055,0.00616282,2432.4,2432.3,2.20653]
["bitfinex-derivatives","ETHF0:USTF0",1749179017969,0.00616282,2432.4,2432.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1749179018267,0.00616282,2432.4,2432.3,2.20653]
["bitfinex-derivatives","ETHF0:USTF0",1749179018660,0.82193,2432.3,2432.2,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1749179018860,0.82808282,2432.4,2432.2,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1749179019158,0.82808282,2432.4,2432.2,6.10796]
["bitfinex-derivatives","ETHF0:USTF0",1749179019765,0.82193,2432.3,2432.2,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1749179020464,0.82196,2432.2,2432.1,3.21396282]
["bitfinex-derivatives","ETHF0:USTF0",1749179020664,0.82196,2432.2,2432.1,8.49996282]
["bitfinex-derivatives","ETHF0:USTF0",1749179020967,0.07133351,2432.2,2432.1,8.49996282]
["bitfinex-derivatives","ETHF0:USTF0",1749179021266,0.89330351,2432.2,2432.1,8.49996282]
["bitfinex-derivatives","ETHF0:USTF0",1749179021665,0.07133351,2432.2,2432.1,9.32196282]
["bitfinex-derivatives","ETHF0:USTF0",1749179023971,0.07133351,2432.2,2432.1,14.32196282]
["bitfinex-derivatives","ETHF0:USTF0",1749179025569,0.82178,2432.8,2432.5,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1749179025869,0.82178,2432.8,2432.1,13.49996282]
["bitfinex-derivatives","ETHF0:USTF0",1749179025870,0.8218,2432.7,2432.6,8.4938]
["bitfinex-derivatives","ETHF0:USTF0",1749179026366,0.8219,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179026565,0.8219,2432.4,2432.3,8.4938]
["bitfinex-derivatives","ETHF0:USTF0",1749179028973,0.8219,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179029867,0.89323351,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179032474,0.89323351,2432.4,2432.1,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749179032475,0.82197,2432.2,2432.1,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749179034569,0.8221,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179035573,5.8221,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179035780,2.04958062,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179036278,0.82217,2431.6,2431.5,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749179040783,4.02997,2431.6,2431.5,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749179041082,0.82227,2431.3,2431.2,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1749179041284,0.82234,2431.1,2431.0,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1749179041691,0.82252,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179041991,3.8535,2431.4,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179042188,0.82237,2431.1,2430.8,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1749179042392,0.82239,2431.0,2430.9,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1749179042994,0.82244,2430.8,2430.7,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749179043199,0.82244,2430.8,2430.7,5.28716282]
["bitfinex-derivatives","ETHF0:USTF0",1749179043492,0.82244,2430.8,2430.7,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749179047299,5.31984,2430.8,2430.7,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749179049701,0.82244,2430.8,2430.7,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749179052506,0.07133351,2431.0,2430.7,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749179052704,0.07133351,2431.0,2430.9,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1749179053204,0.07133351,2431.0,2430.9,2.21851]
["bitfinex-derivatives","ETHF0:USTF0",1749179053806,0.89371351,2431.0,2430.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1749179054006,0.07133351,2431.0,2430.9,2.21851]
["bitfinex-derivatives","ETHF0:USTF0",1749179055204,0.89371351,2431.0,2430.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1749179055505,0.07133351,2431.0,2430.9,2.21851]
["bitfinex-derivatives","ETHF0:USTF0",1749179056707,0.07133351,2431.0,2430.9,7.21851]
["bitfinex-derivatives","ETHF0:USTF0",1749179056906,0.00616282,2431.2,2431.1,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1749179057109,0.00616282,2431.2,2431.1,4.03014]
["bitfinex-derivatives","ETHF0:USTF0",1749179057608,0.00616282,2431.2,2431.1,5.33874]
["bitfinex-derivatives","ETHF0:USTF0",1749179058498,0.00616282,2431.2,2431.1,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1749179058704,0.00616282,2431.2,2431.1,5.33874]
["bitfinex-derivatives","ETHF0:USTF0",1749179059411,0.07749633,2431.2,2431.1,5.33874]
["bitfinex-derivatives","ETHF0:USTF0",1749179060705,0.07749633,2431.2,2431.1,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1749179061009,0.89980633,2431.2,2431.1,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1749179061511,0.89980633,2431.2,2431.1,9.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749179061813,0.89980633,2431.2,2431.1,8.4818]
["bitfinex-derivatives","ETHF0:USTF0",1749179064411,0.82234,2431.1,2431.0,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1749179064713,0.82244,2430.8,2430.7,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749179066515,0.82243,2430.9,2430.7,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749179066717,0.82241,2430.9,2430.7,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749179066911,0.82244,2430.8,2430.7,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749179067117,1.48464,2430.8,2430.7,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749179067811,3.49724,2430.8,2430.7,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749179069014,2.17074,2430.8,2430.7,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749179070212,0.82242,2430.9,2430.7,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749179070412,5.1503,2431.1,2430.7,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749179070620,0.82244,2430.8,2430.7,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749179075216,3.2078,2431.1,2430.7,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749179075414,0.00616282,2431.2,2430.8,8.4828]
["bitfinex-derivatives","ETHF0:USTF0",1749179075620,0.00616282,2431.2,2431.1,4.03014]
["bitfinex-derivatives","ETHF0:USTF0",1749179078617,0.00616282,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179078820,0.00616282,2431.2,2431.1,4.03014]
["bitfinex-derivatives","ETHF0:USTF0",1749179079015,0.00616282,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179080121,0.00616282,2431.2,2431.1,4.03014]
["bitfinex-derivatives","ETHF0:USTF0",1749179081122,0.00616282,2431.2,2431.1,8.4828]
["bitfinex-derivatives","ETHF0:USTF0",1749179081419,0.00616282,2431.2,2431.1,9.30514]
["bitfinex-derivatives","ETHF0:USTF0",1749179082120,1.3039,2431.7,2431.5,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1749179082426,0.6475,2431.7,2431.5,8.4828]
["bitfinex-derivatives","ETHF0:USTF0",1749179082624,1.46965,2431.7,2431.5,9.30499]
["bitfinex-derivatives","ETHF0:USTF0",1749179083326,0.82217,2431.6,2431.5,8.4828]
["bitfinex-derivatives","ETHF0:USTF0",1749179084427,2.11637,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179084725,2.11637,2431.6,2431.5,8.4818]
["bitfinex-derivatives","ETHF0:USTF0",1749179086624,2.11637,2431.6,2431.5,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1749179088327,0.82217,2431.6,2431.5,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1749179088523,0.6475,2431.7,2431.5,8.4818]
["bitfinex-derivatives","ETHF0:USTF0",1749179088723,1.46964,2431.7,2431.5,9.30398]
["bitfinex-derivatives","ETHF0:USTF0",1749179088926,0.00616282,2431.8,2431.7,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1749179089124,0.82826282,2431.8,2431.6,1.48815]
["bitfinex-derivatives","ETHF0:USTF0",1749179089327,0.82826282,2431.8,2431.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1749179089828,0.82214,2431.7,2431.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1749179090426,0.82217,2431.6,2431.5,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1749179090823,0.89350351,2431.6,2431.5,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1749179094031,0.82221,2431.5,2431.4,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1749179094226,0.82227,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179094627,0.82231,2431.2,2431.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1749179095028,0.82229,2431.3,2431.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1749179095735,0.82229,2431.3,2431.1,6.75434]
["bitfinex-derivatives","ETHF0:USTF0",1749179096035,0.82226,2431.4,2431.1,6.75434]
["bitfinex-derivatives","ETHF0:USTF0",1749179096336,0.82227,2431.3,2431.1,6.75434]
["bitfinex-derivatives","ETHF0:USTF0",1749179096528,0.82227,2431.3,2431.1,6.3397]
["bitfinex-derivatives","ETHF0:USTF0",1749179096730,0.82227,2431.3,2431.1,7.16203]
["bitfinex-derivatives","ETHF0:USTF0",1749179097633,0.82227,2431.3,2431.1,6.3397]
["bitfinex-derivatives","ETHF0:USTF0",1749179098135,0.82227,2431.3,2431.1,7.6582]
["bitfinex-derivatives","ETHF0:USTF0",1749179098531,1.45704,2431.5,2431.1,8.48054]
["bitfinex-derivatives","ETHF0:USTF0",1749179098736,0.6348,2431.5,2431.1,7.6582]
["bitfinex-derivatives","ETHF0:USTF0",1749179098939,0.82224,2431.4,2431.1,8.48051]
["bitfinex-derivatives","ETHF0:USTF0",1749179099235,0.82227,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179100932,0.6348,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179101133,0.82224,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179101337,0.82226,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179101535,0.82226,2431.4,2431.2,4.03009]
["bitfinex-derivatives","ETHF0:USTF0",1749179102233,1.45703,2431.5,2431.3,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1749179102441,0.6348,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179102639,0.82224,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179103142,0.82227,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179103642,0.82227,2431.3,2431.2,8.4738]
["bitfinex-derivatives","ETHF0:USTF0",1749179105532,0.82227,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179107134,2.07993292,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179107337,1.53599351,2431.4,2431.2,4.03009]
["bitfinex-derivatives","ETHF0:USTF0",1749179107541,1.53599351,2431.4,2431.2,4.67729]
["bitfinex-derivatives","ETHF0:USTF0",1749179107740,0.89359351,2431.4,2431.2,4.67729]
["bitfinex-derivatives","ETHF0:USTF0",1749179107946,0.07133351,2431.4,2431.3,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1749179108143,0.07133351,2431.4,2431.3,2.15347]
["bitfinex-derivatives","ETHF0:USTF0",1749179108346,0.07133351,2431.4,2431.3,7.15347]
["bitfinex-derivatives","ETHF0:USTF0",1749179109349,0.00616282,2431.8,2431.7,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1749179109544,0.00616282,2431.8,2431.7,6.08814]
["bitfinex-derivatives","ETHF0:USTF0",1749179109743,0.00616282,2431.8,2431.7,7.41934]
["bitfinex-derivatives","ETHF0:USTF0",1749179110044,0.00616282,2431.8,2431.7,8.08944]
["bitfinex-derivatives","ETHF0:USTF0",1749179111951,0.00616282,2431.8,2431.7,7.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749179112150,0.00616282,2431.8,2431.7,8.08944]
["bitfinex-derivatives","ETHF0:USTF0",1749179112451,0.00616282,2431.8,2431.7,7.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749179113044,0.00616282,2431.8,2431.7,8.08944]
["bitfinex-derivatives","ETHF0:USTF0",1749179113752,0.00616282,2431.8,2431.7,8.77034]
["bitfinex-derivatives","ETHF0:USTF0",1749179114652,3.2078,2432.9,2431.7,37.8182]
["bitfinex-derivatives","ETHF0:USTF0",1749179114948,0.82187,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179115154,0.82187,2432.5,2432.4,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1749179118654,0.00616282,2432.7,2432.4,6.08789]
["bitfinex-derivatives","ETHF0:USTF0",1749179119047,0.00616282,2432.7,2432.4,8.4738]
["bitfinex-derivatives","ETHF0:USTF0",1749179119250,0.00616282,2432.7,2432.5,2.09564]
["bitfinex-derivatives","ETHF0:USTF0",1749179119450,0.00616282,2432.7,2432.6,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1749179119747,3.2078,2433.2,2433.1,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1749179119952,3.2078,2433.8,2433.1,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1749179120255,1.9364,2433.9,2433.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1749179120450,0.82148,2433.7,2433.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1749179120658,0.82141,2433.9,2433.3,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1749179120855,0.00616282,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179121049,0.82153,2433.5,2433.4,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749179121356,0.82153,2433.5,2433.4,5.26016282]
["bitfinex-derivatives","ETHF0:USTF0",1749179121557,0.82151,2433.6,2433.4,5.26016282]
["bitfinex-derivatives","ETHF0:USTF0",1749179122059,0.00616282,2433.8,2433.4,5.26016282]
["bitfinex-derivatives","ETHF0:USTF0",1749179122254,0.00616282,2433.8,2433.7,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1749179123156,0.82131,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179123460,0.695,2434.4,2433.8,8.09901]
["bitfinex-derivatives","ETHF0:USTF0",1749179123657,0.695,2434.4,2433.9,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1749179123860,0.82131,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179124058,2.0094,2434.4,2433.8,7.2776]
["bitfinex-derivatives","ETHF0:USTF0",1749179124261,0.82136,2434.0,2433.8,7.2776]
["bitfinex-derivatives","ETHF0:USTF0",1749179124660,0.00616282,2434.3,2433.8,7.2776]
["bitfinex-derivatives","ETHF0:USTF0",1749179124960,0.82136,2434.0,2433.8,7.2776]
["bitfinex-derivatives","ETHF0:USTF0",1749179125454,0.82139,2434.0,2433.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749179125657,1.32056282,2434.3,2433.7,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1749179125854,3.2078,2434.0,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179126054,3.2078,2432.9,2432.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1749179126252,0.07133351,2432.5,2432.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1749179126452,0.07133351,2432.5,2432.1,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1749179126660,0.07133351,2432.5,2432.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1749179126661,3.27913351,2432.5,2432.2,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1749179126956,0.82197,2432.2,2432.1,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749179127157,4.02977,2432.2,2432.1,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749179127457,9.02977,2432.2,2432.1,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749179127957,0.82214,2431.7,2431.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1749179128159,3.2078,2431.7,2431.1,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1749179128363,3.2078,2431.2,2430.9,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1749179128562,3.2078,2431.2,2431.0,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1749179128859,4.03011,2431.2,2431.0,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1749179129061,3.2078,2431.2,2430.9,1.40146282]
["bitfinex-derivatives","ETHF0:USTF0",1749179129257,0.82236,2431.1,2431.0,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1749179129456,0.82237,2431.0,2430.9,1.40146282]
["bitfinex-derivatives","ETHF0:USTF0",1749179129654,0.82237,2431.0,2430.9,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749179130460,0.82237,2431.0,2430.9,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749179130656,0.82237,2431.0,2430.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1749179130657,0.82264,2430.2,2430.1,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1749179130861,0.82268,2430.1,2430.0,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1749179131560,3.2078,2430.2,2430.0,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1749179131963,0.82268,2430.1,2430.0,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1749179133261,0.82264,2430.3,2430.0,11.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749179133566,0.82265,2430.2,2430.0,6.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749179133961,0.82268,2430.1,2430.0,11.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749179134154,0.82266,2430.2,2430.0,6.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749179134558,0.82266,2430.2,2430.0,11.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749179134760,0.82268,2430.1,2430.0,11.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749179135064,0.82268,2430.1,2430.0,6.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749179135263,0.82268,2430.1,2430.0,11.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749179136261,0.82268,2430.1,2430.0,6.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749179136466,0.89401351,2430.1,2430.0,6.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749179136765,0.07133351,2430.1,2430.0,6.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749179136967,0.89401351,2430.1,2430.0,6.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749179138268,0.89401351,2430.1,2430.0,11.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749179138572,0.07133351,2430.1,2430.0,6.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749179139065,0.89401351,2430.1,2430.0,6.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749179139273,0.07133351,2430.1,2430.0,6.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749179139570,0.89401351,2430.1,2430.0,6.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749179139971,0.07133351,2430.1,2430.0,12.47031]
["bitfinex-derivatives","ETHF0:USTF0",1749179140289,0.07133351,2430.1,2430.0,11.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749179140463,0.89401351,2430.1,2430.0,6.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749179141069,0.89401351,2430.1,2430.0,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1749179141270,0.82271,2430.0,2429.9,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749179141571,0.82271,2430.0,2429.9,5.26316282]
["bitfinex-derivatives","ETHF0:USTF0",1749179142159,0.07133351,2430.1,2429.9,5.26316282]
["bitfinex-derivatives","ETHF0:USTF0",1749179142363,0.89403351,2430.1,2430.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1749179144366,0.82271,2430.0,2429.9,5.26316282]
["bitfinex-derivatives","ETHF0:USTF0",1749179144568,0.82271,2430.0,2429.9,6.63966282]
["bitfinex-derivatives","ETHF0:USTF0",1749179144768,0.82271,2430.0,2429.9,5.26316282]
["bitfinex-derivatives","ETHF0:USTF0",1749179147871,2.05688,2429.9,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179148072,3.2078,2429.5,2429.1,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1749179148368,4.0307,2429.5,2429.2,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749179148677,0.82292,2429.4,2429.3,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1749179149272,4.0307,2429.5,2429.3,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1749179149472,0.82292,2429.4,2429.3,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1749179150872,0.8229,2429.5,2429.3,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1749179151174,0.00616282,2429.6,2429.5,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1749179151377,0.07133351,2430.0,2429.9,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1749179151676,4.0736,2431.1,2429.9,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1749179151677,3.2078,2431.8,2430.5,2.05637]
["bitfinex-derivatives","ETHF0:USTF0",1749179151870,3.2078,2432.1,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179152075,4.5484,2432.4,2431.5,6.5706]
["bitfinex-derivatives","ETHF0:USTF0",1749179152378,0.8221,2431.8,2431.7,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749179153073,2.05535,2431.7,2430.6,26.1866]
["bitfinex-derivatives","ETHF0:USTF0",1749179153274,0.82244,2430.8,2430.7,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1749179154574,0.82244,2430.8,2430.7,4.28035]
["bitfinex-derivatives","ETHF0:USTF0",1749179154777,0.82251,2430.6,2430.5,0.00616282]
["bitfinex-derivatives","ETHF0:USTF0",1749179154974,4.03031,2430.6,2430.5,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749179156078,5.28131186,2430.6,2430.5,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749179158087,0.27545713,2430.8,2430.5,5.00000282]
["bitfinex-derivatives","ETHF0:USTF0",1749179158088,0.00616282,2430.8,2430.5,5.00000282]
["bitfinex-derivatives","ETHF0:USTF0",1749179158377,0.00616282,2430.8,2430.6,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1749179159082,0.82861282,2430.8,2430.6,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1749179159278,0.82248,2430.7,2430.5,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749179159579,0.82251,2430.6,2430.5,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749179159779,2.17461,2430.6,2430.5,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749179159983,3.42128595,2430.6,2430.5,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749179164585,3.2078,2430.7,2430.5,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749179164782,0.89384351,2430.6,2430.5,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749179164984,2.15534351,2430.6,2430.5,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749179165386,3.40188771,2430.6,2430.5,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749179180894,2.14038771,2430.6,2430.5,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749179181100,3.45548771,2430.6,2430.5,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749179182000,8.45548771,2430.6,2430.5,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749179182696,3.45548771,2430.6,2430.5,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749179182891,1.31787771,2430.6,2430.5,6.07654282]
["bitfinex-derivatives","ETHF0:USTF0",1749179183098,1.31787771,2430.6,2430.5,5.25400282]
["bitfinex-derivatives","ETHF0:USTF0",1749179183304,2.14038771,2430.6,2430.5,5.25400282]
["bitfinex-derivatives","ETHF0:USTF0",1749179183803,1.31787771,2430.6,2430.5,5.25400282]
["bitfinex-derivatives","ETHF0:USTF0",1749179183999,1.31787771,2430.6,2430.5,6.07654282]
["bitfinex-derivatives","ETHF0:USTF0",1749179184194,2.14038771,2430.6,2430.5,5.25400282]
["bitfinex-derivatives","ETHF0:USTF0",1749179187806,1.31787771,2430.6,2430.5,6.07654282]
["bitfinex-derivatives","ETHF0:USTF0",1749179188299,2.16916031,2430.6,2430.5,5.25400282]
["bitfinex-derivatives","ETHF0:USTF0",1749179188499,2.16915617,2430.6,2430.5,5.25400282]
["bitfinex-derivatives","ETHF0:USTF0",1749179190704,3.48415617,2430.6,2430.5,5.25400282]
["bitfinex-derivatives","ETHF0:USTF0",1749179195601,3.48498108,2430.6,2430.5,5.25400282]
["bitfinex-derivatives","ETHF0:USTF0",1749179195802,2.16998108,2430.6,2430.5,5.25400282]
["bitfinex-derivatives","ETHF0:USTF0",1749179198207,1.34747108,2430.6,2430.5,5.25400282]
["bitfinex-derivatives","ETHF0:USTF0",1749179198410,2.16998108,2430.6,2430.5,5.25400282]
["bitfinex-derivatives","ETHF0:USTF0",1749179204017,2.16998108,2430.6,2430.5,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749179204205,4.09638108,2430.6,2430.5,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749179204917,9.09638108,2430.6,2430.5,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749179206209,0.82282,2429.7,2429.6,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1749179206409,4.03062,2429.7,2429.6,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1749179206617,5.30675757,2429.7,2429.6,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1749179206915,4.03062,2429.7,2429.6,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1749179207215,4.4810057,2429.7,2429.4,0.00410856]
["bitfinex-derivatives","ETHF0:USTF0",1749179207415,0.82288,2429.5,2429.4,0.00410856]
["bitfinex-derivatives","ETHF0:USTF0",1749179207618,2.0960857,2429.5,2429.4,0.00410856]
["bitfinex-derivatives","ETHF0:USTF0",1749179210519,0.89421351,2429.5,2429.4,0.00410856]
["bitfinex-derivatives","ETHF0:USTF0",1749179211115,0.07133351,2429.5,2429.4,0.00410856]
["bitfinex-derivatives","ETHF0:USTF0",1749179211318,0.89421351,2429.5,2429.4,0.00410856]
["bitfinex-derivatives","ETHF0:USTF0",1749179211520,0.07133351,2429.5,2429.4,1.37480856]
["bitfinex-derivatives","ETHF0:USTF0",1749179211920,0.89421351,2429.5,2429.4,1.37480856]
["bitfinex-derivatives","ETHF0:USTF0",1749179214313,0.89421351,2429.5,2429.4,0.00410856]
["bitfinex-derivatives","ETHF0:USTF0",1749179215815,0.07133351,2429.5,2429.4,0.00410856]
["bitfinex-derivatives","ETHF0:USTF0",1749179216122,4.03053,2430.0,2429.8,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1749179216424,0.82275,2429.9,2429.8,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1749179216815,4.03053,2430.0,2429.8,6.07578]
["bitfinex-derivatives","ETHF0:USTF0",1749179217016,3.2078,2430.0,2429.8,6.07578]
["bitfinex-derivatives","ETHF0:USTF0",1749179217321,3.2078,2430.0,2429.8,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1749179217720,4.03051,2430.0,2429.9,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1749179217925,3.2078,2430.0,2429.9,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1749179218719,3.2078,2430.4,2430.0,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1749179218917,0.82263,2430.3,2430.0,1.47679]
["bitfinex-derivatives","ETHF0:USTF0",1749179219310,0.82265,2430.2,2430.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1749179219521,3.2078,2430.4,2430.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1749179219716,3.2078,2430.4,2430.1,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1749179219922,4.03039,2430.4,2430.2,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1749179220117,0.82261,2430.3,2430.2,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1749179221823,2.58187804,2430.3,2430.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1749179222018,0.82266,2430.2,2430.0,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1749179222218,0.82266,2430.2,2430.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1749179222419,0.82268,2430.1,2430.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1749179222826,0.82274,2430.0,2429.8,6.07578]
["bitfinex-derivatives","ETHF0:USTF0",1749179223021,0.82274,2430.0,2429.8,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1749179223222,0.82274,2430.0,2429.8,6.07578]
["bitfinex-derivatives","ETHF0:USTF0",1749179223922,4.03049,2430.1,2429.9,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1749179224721,0.07133351,2430.0,2429.9,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1749179224922,0.07133351,2430.0,2429.9,7.11485]
["bitfinex-derivatives","ETHF0:USTF0",1749179227424,3.21396282,2430.8,2429.9,9.4999]
["bitfinex-derivatives","ETHF0:USTF0",1749179227616,4.03640282,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179227817,3.21396282,2430.8,2430.3,7.9673]
["bitfinex-derivatives","ETHF0:USTF0",1749179228018,3.21396282,2430.8,2430.6,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1749179228217,3.21396282,2430.8,2430.7,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1749179230330,4.03640282,2430.8,2430.7,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1749179231218,0.82258,2430.4,2430.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1749179231422,4.03038,2430.4,2430.3,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1749179233038,3.2078,2430.4,2430.3,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1749179233922,4.03038,2430.4,2430.3,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1749179234118,3.2078,2430.4,2430.3,6.07461]
["bitfinex-derivatives","ETHF0:USTF0",1749179234324,4.03038,2430.4,2430.3,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1749179237734,3.2078,2430.4,2429.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1749179237933,0.07133351,2430.0,2429.9,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1749179238131,0.07133351,2430.0,2429.9,6.07475]
["bitfinex-derivatives","ETHF0:USTF0",1749179238332,0.07133351,2430.0,2429.9,11.07475]
["bitfinex-derivatives","ETHF0:USTF0",1749179238639,0.07133351,2430.0,2429.9,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1749179238640,0.89404351,2430.0,2429.9,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1749179239638,0.89404351,2430.0,2429.8,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1749179239639,0.82275,2429.9,2429.8,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1749179240032,0.07133351,2430.0,2429.9,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1749179240535,0.07133351,2430.0,2429.9,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1749179241130,0.07133351,2430.0,2429.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1749179241528,0.07133351,2430.0,2429.9,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1749179242135,0.07133351,2430.0,2429.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1749179242338,0.07133351,2430.0,2429.9,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1749179243932,0.07133351,2430.0,2429.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1749179244238,0.07133351,2430.0,2429.9,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1749179245346,3.51e-06,2430.0,2429.9,9.70945]
["bitfinex-derivatives","ETHF0:USTF0",1749179245542,3.51e-06,2430.0,2429.9,11.02775]
["bitfinex-derivatives","ETHF0:USTF0",1749179245943,3.51e-06,2430.0,2429.9,7.81995]
["bitfinex-derivatives","ETHF0:USTF0",1749179246236,3.51e-06,2430.0,2429.9,11.02775]
["bitfinex-derivatives","ETHF0:USTF0",1749179246436,3.51e-06,2430.0,2429.9,7.81995]
["bitfinex-derivatives","ETHF0:USTF0",1749179246635,3.51e-06,2430.0,2429.9,11.02775]
["bitfinex-derivatives","ETHF0:USTF0",1749179249033,3.51e-06,2430.0,2429.9,8.06595]
["bitfinex-derivatives","ETHF0:USTF0",1749179250436,3.51e-06,2430.0,2429.9,5.9249]
["bitfinex-derivatives","ETHF0:USTF0",1749179250940,3.51e-06,2430.0,2429.9,6.74765]
["bitfinex-derivatives","ETHF0:USTF0",1749179252135,3.51e-06,2430.0,2429.9,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1749179252535,3.51e-06,2430.0,2429.9,6.06875]
["bitfinex-derivatives","ETHF0:USTF0",1749179252845,3.51e-06,2430.0,2429.9,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1749179253745,3.51e-06,2430.0,2429.9,6.06775]
["bitfinex-derivatives","ETHF0:USTF0",1749179253941,3.51e-06,2430.0,2429.9,9.27555]
["bitfinex-derivatives","ETHF0:USTF0",1749179254646,3.51e-06,2430.0,2429.9,11.06775]
["bitfinex-derivatives","ETHF0:USTF0",1749179254945,3.51e-06,2430.0,2429.9,14.27555]
["bitfinex-derivatives","ETHF0:USTF0",1749179255136,3.51e-06,2430.0,2429.9,11.06775]
["bitfinex-derivatives","ETHF0:USTF0",1749179255540,3.51e-06,2430.0,2429.9,14.27555]
["bitfinex-derivatives","ETHF0:USTF0",1749179255941,3.51e-06,2430.0,2429.9,11.06775]
["bitfinex-derivatives","ETHF0:USTF0",1749179259343,3.51e-06,2430.0,2429.9,6.06775]
["bitfinex-derivatives","ETHF0:USTF0",1749179262249,0.6569,2430.7,2430.6,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1749179262553,0.6569,2430.7,2430.6,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1749179262749,0.6569,2430.7,2430.3,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1749179262948,0.82258,2430.4,2430.3,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1749179263153,2.08786736,2430.4,2430.3,30.129]
["bitfinex-derivatives","ETHF0:USTF0",1749179263347,4.03226736,2430.4,2430.3,30.129]
["bitfinex-derivatives","ETHF0:USTF0",1749179263550,4.03226736,2430.4,2430.3,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1749179263745,4.03215493,2430.4,2430.3,30.129]
["bitfinex-derivatives","ETHF0:USTF0",1749179264250,4.03214339,2430.4,2430.3,30.129]
["bitfinex-derivatives","ETHF0:USTF0",1749179264452,2.76698,2430.4,2430.3,30.129]
["bitfinex-derivatives","ETHF0:USTF0",1749179264754,4.03211083,2430.4,2430.3,30.129]
["bitfinex-derivatives","ETHF0:USTF0",1749179265054,4.03210443,2430.4,2430.3,30.129]
["bitfinex-derivatives","ETHF0:USTF0",1749179265754,2.76698,2430.4,2430.3,30.129]
["bitfinex-derivatives","ETHF0:USTF0",1749179265948,4.03212351,2430.4,2430.3,30.129]
["bitfinex-derivatives","ETHF0:USTF0",1749179266150,4.03214794,2430.4,2430.3,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1749179266446,4.03214794,2430.4,2430.3,30.129]
["bitfinex-derivatives","ETHF0:USTF0",1749179266641,3.20956794,2430.4,2430.3,30.129]
["bitfinex-derivatives","ETHF0:USTF0",1749179266847,3.20956794,2430.4,2430.3,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1749179267047,2.76698,2430.4,2430.3,30.129]
["bitfinex-derivatives","ETHF0:USTF0",1749179268059,4.03213259,2430.4,2430.3,30.129]
["bitfinex-derivatives","ETHF0:USTF0",1749179268352,2.76698,2430.4,2430.3,30.129]
["bitfinex-derivatives","ETHF0:USTF0",1749179269341,2.83831351,2430.4,2430.3,30.129]
["bitfinex-derivatives","ETHF0:USTF0",1749179270254,2.83831351,2430.4,2430.3,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1749179270454,2.83831351,2430.4,2430.3,30.129]
["bitfinex-derivatives","ETHF0:USTF0",1749179270954,0.82278,2429.9,2429.6,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1749179271155,3.2078,2430.1,2429.7,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1749179271457,1.3328,2429.8,2429.7,6.06782]
["bitfinex-derivatives","ETHF0:USTF0",1749179272955,1.51352,2430.0,2429.8,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1749179273158,1.51352,2430.0,2429.7,6.06779]
["bitfinex-derivatives","ETHF0:USTF0",1749179273352,1.972,2430.0,2429.7,6.06779]
["bitfinex-derivatives","ETHF0:USTF0",1749179273653,2.79474,2430.0,2429.7,6.06779]
["bitfinex-derivatives","ETHF0:USTF0",1749179274054,1.972,2430.0,2429.8,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1749179274253,1.972,2430.0,2429.7,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1749179274454,1.972,2430.0,2429.8,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1749179274756,1.972,2430.0,2429.7,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1749179274957,1.972,2430.0,2429.5,24.883]
["bitfinex-derivatives","ETHF0:USTF0",1749179274958,0.82285,2429.6,2429.5,24.883]
["bitfinex-derivatives","ETHF0:USTF0",1749179275149,0.82285,2429.6,2429.5,30.122]
["bitfinex-derivatives","ETHF0:USTF0",1749179275350,2.79553,2429.7,2429.5,30.122]
["bitfinex-derivatives","ETHF0:USTF0",1749179276052,1.9727,2429.7,2429.5,30.122]
["bitfinex-derivatives","ETHF0:USTF0",1749179276253,2.79555,2429.7,2429.5,30.122]
["bitfinex-derivatives","ETHF0:USTF0",1749179276756,0.82285,2429.6,2429.5,30.122]
["bitfinex-derivatives","ETHF0:USTF0",1749179277057,2.19655,2429.6,2429.5,30.122]
["bitfinex-derivatives","ETHF0:USTF0",1749179277759,1.3737,2429.6,2429.5,30.122]
["bitfinex-derivatives","ETHF0:USTF0",1749179278351,1.3737,2429.6,2429.5,30.94489]
["bitfinex-derivatives","ETHF0:USTF0",1749179279660,1.3737,2429.6,2429.5,24.883]
["bitfinex-derivatives","ETHF0:USTF0",1749179279962,1.3737,2429.6,2429.5,30.123]
["bitfinex-derivatives","ETHF0:USTF0",1749179280660,4.03061,2429.8,2429.5,30.94588]
["bitfinex-derivatives","ETHF0:USTF0",1749179280956,0.82282,2429.7,2429.5,30.94588]
["bitfinex-derivatives","ETHF0:USTF0",1749179281159,0.82286,2429.6,2429.5,24.883]
["bitfinex-derivatives","ETHF0:USTF0",1749179281351,1.3036,2429.6,2429.5,30.123]
["bitfinex-derivatives","ETHF0:USTF0",1749179281558,2.12646,2429.6,2429.5,30.123]
["bitfinex-derivatives","ETHF0:USTF0",1749179282662,0.82284,2429.7,2429.5,30.123]
["bitfinex-derivatives","ETHF0:USTF0",1749179283254,3.2078,2429.8,2429.7,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1749179283454,0.6442,2429.9,2429.8,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1749179284057,3.2078,2430.1,2429.5,35.308]
["bitfinex-derivatives","ETHF0:USTF0",1749179284257,2.05608,2430.9,2430.2,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1749179284258,4.10172351,2430.4,2430.2,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1749179284560,4.10172351,2430.4,2429.7,2.05707]
["bitfinex-derivatives","ETHF0:USTF0",1749179284561,1.3063,2430.6,2430.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1749179284765,3.21396282,2430.8,2430.4,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1749179285059,3.2078,2430.6,2430.5,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1749179285457,1.3063,2430.7,2430.5,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1749179285663,1.3063,2430.7,2430.5,6.06253]
["bitfinex-derivatives","ETHF0:USTF0",1749179285954,0.00616282,2430.8,2430.5,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1749179286161,0.00616282,2430.8,2430.7,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1749179286362,0.00616282,2430.8,2430.6,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1749179286363,3.21396282,2430.8,2430.6,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1749179286551,3.21396282,2430.8,2430.7,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1749179286756,3.21396282,2430.8,2430.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749179286957,3.21396282,2430.8,2430.6,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1749179287154,3.21396282,2430.8,2430.6,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749179287359,3.21396282,2430.8,2430.7,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1749179287560,3.21396282,2430.8,2430.6,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749179288664,0.00616282,2430.8,2430.7,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1749179289558,0.00616282,2430.8,2430.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749179289862,0.82862282,2430.8,2430.5,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1749179290057,3.2078,2430.6,2430.5,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1749179290260,3.2078,2430.6,2430.5,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1749179290858,3.2078,2430.6,2430.5,6.06155]
["bitfinex-derivatives","ETHF0:USTF0",1749179291465,3.2078,2430.6,2430.5,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1749179291855,4.03032,2430.6,2430.5,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1749179292166,3.2078,2430.6,2430.5,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1749179292963,0.67786282,2430.8,2430.5,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1749179293163,0.82254,2430.6,2430.4,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1749179293370,0.82254,2430.6,2430.5,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1749179293665,3.2078,2430.7,2430.5,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1749179293966,3.2078,2430.7,2430.6,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1749179294160,3.2078,2430.7,2430.5,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1749179294362,0.82252,2430.6,2430.5,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1749179294670,2.08182,2430.6,2430.5,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1749179294968,1.2593,2430.6,2430.5,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1749179295467,2.08182,2430.6,2430.5,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1749179296167,3.37668891,2430.6,2430.5,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1749179296362,2.08182,2430.6,2430.5,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1749179296568,2.08182,2430.6,2430.4,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1749179296569,0.82255,2430.5,2430.4,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1749179296870,0.82255,2430.5,2430.4,30.126]
["bitfinex-derivatives","ETHF0:USTF0",1749179296871,4.08334373,2430.5,2430.4,30.126]
["bitfinex-derivatives","ETHF0:USTF0",1749179299870,4.15467724,2430.5,2430.4,30.126]
["bitfinex-derivatives","ETHF0:USTF0",1749179305068,4.15506517,2430.5,2430.4,30.126]
["bitfinex-derivatives","ETHF0:USTF0",1749179306267,4.15645417,2430.5,2430.4,30.126]
["bitfinex-derivatives","ETHF0:USTF0",1749179307465,4.15645417,2430.5,2430.4,30.9486]
["bitfinex-derivatives","ETHF0:USTF0",1749179307466,1.36800417,2430.5,2430.4,30.9486]
["bitfinex-derivatives","ETHF0:USTF0",1749179307665,0.89390351,2430.5,2430.4,30.126]
["bitfinex-derivatives","ETHF0:USTF0",1749179308366,2.19103108,2430.5,2430.4,30.126]
["bitfinex-derivatives","ETHF0:USTF0",1749179311375,0.8226,2430.4,2430.3,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1749179311670,8.54949757,2430.4,2429.7,25.792]
["bitfinex-derivatives","ETHF0:USTF0",1749179311864,4.03059,2429.9,2429.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1749179312175,5.32771757,2429.9,2429.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1749179312473,4.50492757,2429.9,2429.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1749179312673,5.32769757,2429.9,2429.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1749179313682,5.32895733,2429.9,2429.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1749179314779,4.03057,2429.9,2429.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1749179315471,5.32844033,2429.9,2429.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1749179315674,4.03057,2429.9,2429.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1749179316080,4.10190351,2429.9,2429.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1749179316680,5.39984699,2429.9,2429.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1749179316981,4.10190351,2429.9,2429.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1749179317280,5.39970774,2429.9,2429.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1749179317475,2.19190774,2429.9,2429.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1749179317782,5.39977521,2429.9,2429.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1749179321786,4.57700521,2429.9,2429.8,6.0538]
["bitfinex-derivatives","ETHF0:USTF0",1749179322089,3.27913351,2429.9,2429.8,6.0538]
["bitfinex-derivatives","ETHF0:USTF0",1749179322475,0.07133351,2429.9,2429.8,7.3494]
["bitfinex-derivatives","ETHF0:USTF0",1749179325985,0.07133351,2429.9,2429.8,10.5572]
["bitfinex-derivatives","ETHF0:USTF0",1749179326186,0.07133351,2429.9,2429.8,15.5572]
["bitfinex-derivatives","ETHF0:USTF0",1749179326383,0.07133351,2429.9,2429.8,7.3494]
["bitfinex-derivatives","ETHF0:USTF0",1749179326683,0.07133351,2429.9,2429.8,10.5572]
["bitfinex-derivatives","ETHF0:USTF0",1749179327989,0.07133351,2429.9,2429.8,7.3494]
["bitfinex-derivatives","ETHF0:USTF0",1749179328490,0.07133351,2429.9,2429.8,10.5572]
["bitfinex-derivatives","ETHF0:USTF0",1749179328682,0.07133351,2429.9,2429.8,7.3494]
["bitfinex-derivatives","ETHF0:USTF0",1749179328881,0.07133351,2429.9,2429.8,10.5572]
["bitfinex-derivatives","ETHF0:USTF0",1749179329082,0.07133351,2429.9,2429.8,6.0548]
["bitfinex-derivatives","ETHF0:USTF0",1749179329289,0.07133351,2429.9,2429.8,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1749179329489,1.36918625,2429.9,2429.8,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1749179330388,1.36918625,2429.9,2429.8,6.0548]
["bitfinex-derivatives","ETHF0:USTF0",1749179331596,0.07133351,2429.9,2429.8,6.0548]
["bitfinex-derivatives","ETHF0:USTF0",1749179331790,0.07133351,2429.9,2429.8,9.2626]
["bitfinex-derivatives","ETHF0:USTF0",1749179331984,3.51e-06,2429.9,2429.8,15.6375]
["bitfinex-derivatives","ETHF0:USTF0",1749179332190,0.00616282,2430.8,2430.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1749179332392,2.1251775,2430.8,2430.7,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1749179333090,2.7608775,2430.8,2430.7,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1749179333286,4.7225775,2430.8,2430.7,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1749179333487,3.9001175,2430.8,2430.2,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1749179333688,3.2078,2430.4,2430.3,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1749179333991,3.2078,2430.4,2430.3,6.05463]
["bitfinex-derivatives","ETHF0:USTF0",1749179334195,3.2078,2430.4,2430.3,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1749179334392,3.2078,2430.4,2430.2,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1749179334697,3.2078,2430.4,2430.3,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1749179334891,4.50408134,2430.4,2430.3,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1749179336290,4.50408134,2430.4,2430.3,6.05463]
["bitfinex-derivatives","ETHF0:USTF0",1749179337194,4.50408134,2430.4,2430.3,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1749179338501,1.29628134,2430.4,2430.3,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1749179338702,5.32668134,2430.4,2430.3,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1749179338898,6.63828134,2430.4,2430.1,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1749179339102,5.342,2430.4,2430.3,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1749179339399,6.638066,2430.4,2430.3,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1749179339595,0.82268,2430.2,2429.9,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1749179339796,0.82268,2430.2,2430.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1749179340092,0.6311,2430.3,2430.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1749179340093,1.29615348,2430.1,2430.0,6.04473]
["bitfinex-derivatives","ETHF0:USTF0",1749179340288,4.50395348,2430.1,2430.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1749179340492,4.50405937,2430.1,2430.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1749179342002,3.2078,2430.1,2430.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1749179342402,4.0305,2430.1,2430.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1749179342703,6.64456376,2430.1,2430.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1749179343300,5.82186376,2430.1,2430.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1749179344505,5.89319727,2430.1,2430.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1749179345005,4.57549727,2430.1,2430.0,6.04473]
["bitfinex-derivatives","ETHF0:USTF0",1749179346003,4.57549727,2430.1,2430.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1749179346208,5.39819727,2430.1,2430.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1749179346402,5.83769727,2430.1,2430.0,6.04473]
["bitfinex-derivatives","ETHF0:USTF0",1749179346704,4.57549727,2430.1,2430.0,6.04473]
["bitfinex-derivatives","ETHF0:USTF0",1749179346905,4.57549727,2430.1,2430.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1749179347101,5.39819727,2430.1,2430.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1749179347302,6.66039727,2430.1,2430.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1749179347703,5.83769727,2430.1,2430.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1749179348402,4.57549727,2430.1,2430.0,6.04473]
["bitfinex-derivatives","ETHF0:USTF0",1749179348607,0.07133351,2430.1,2430.0,6.04473]
["bitfinex-derivatives","ETHF0:USTF0",1749179350801,3.27913351,2430.1,2430.0,6.04473]
["bitfinex-derivatives","ETHF0:USTF0",1749179351005,0.07133351,2430.1,2430.0,6.04473]
["bitfinex-derivatives","ETHF0:USTF0",1749179352210,0.07133351,2430.1,2430.0,7.41343]
["bitfinex-derivatives","ETHF0:USTF0",1749179352711,0.07133351,2430.1,2430.0,6.04473]
["bitfinex-derivatives","ETHF0:USTF0",1749179354707,5.39699643,2430.1,2430.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1749179354909,4.57429643,2430.1,2430.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1749179355410,6.60119643,2430.1,2430.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1749179355612,1.36649643,2430.1,2430.0,6.04473]
["bitfinex-derivatives","ETHF0:USTF0",1749179356004,1.36649643,2430.1,2430.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1749179356308,4.57429643,2430.1,2430.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1749179357210,5.39699643,2430.1,2430.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1749179357412,6.76909643,2430.1,2430.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1749179357914,0.82273,2430.0,2429.7,25.5187]
["bitfinex-derivatives","ETHF0:USTF0",1749179358105,0.6877,2430.0,2429.8,6.04479]
["bitfinex-derivatives","ETHF0:USTF0",1749179359511,0.6877,2430.0,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1749179360708,0.75903351,2430.0,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1749179362212,0.07133351,2430.0,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1749179362513,1.36631185,2430.0,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1749179362715,1.36630276,2430.0,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1749179367516,0.07133351,2430.0,2429.9,2.17187]
["bitfinex-derivatives","ETHF0:USTF0",1749179369622,0.07133351,2430.0,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1749179375220,0.07133351,2430.0,2429.9,6.03377]
["bitfinex-derivatives","ETHF0:USTF0",1749179375924,1.36744302,2430.0,2429.9,6.03377]
["bitfinex-derivatives","ETHF0:USTF0",1749179376125,1.36743356,2430.0,2429.9,6.03377]
["bitfinex-derivatives","ETHF0:USTF0",1749179376327,1.36741988,2430.0,2429.9,6.03377]
["bitfinex-derivatives","ETHF0:USTF0",1749179376718,0.07133351,2430.0,2429.9,6.03377]
["bitfinex-derivatives","ETHF0:USTF0",1749179377031,1.36742783,2430.0,2429.9,6.03377]
["bitfinex-derivatives","ETHF0:USTF0",1749179377229,0.07133351,2430.0,2429.9,6.03377]
["bitfinex-derivatives","ETHF0:USTF0",1749179377728,0.07133351,2430.0,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1749179377932,4.57525284,2430.0,2429.9,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1749179378230,6.55955284,2430.0,2429.9,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1749179379228,6.55955284,2430.0,2429.9,6.03377]
["bitfinex-derivatives","ETHF0:USTF0",1749179379529,1.99825284,2430.0,2429.9,6.03377]
["bitfinex-derivatives","ETHF0:USTF0",1749179380727,1.36745284,2430.0,2429.9,6.03377]
["bitfinex-derivatives","ETHF0:USTF0",1749179380921,0.07133351,2430.0,2429.9,6.03377]
["bitfinex-derivatives","ETHF0:USTF0",1749179385136,0.07133351,2430.0,2429.9,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1749179385437,1.41813351,2430.0,2429.9,6.03377]
["bitfinex-derivatives","ETHF0:USTF0",1749179385633,2.7145996,2430.0,2429.9,6.03377]
["bitfinex-derivatives","ETHF0:USTF0",1749179387240,0.07133351,2430.0,2429.9,6.03377]
["bitfinex-derivatives","ETHF0:USTF0",1749179399247,1.6122,2430.1,2430.0,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1749179399445,1.1419,2430.1,2430.0,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1749179399750,1.1419,2430.1,2430.0,6.02583]
["bitfinex-derivatives","ETHF0:USTF0",1749179399945,1.1419,2430.1,2430.0,2.81803]
["bitfinex-derivatives","ETHF0:USTF0",1749179400853,1.1419,2430.1,2430.0,1.50213]
["bitfinex-derivatives","ETHF0:USTF0",1749179405350,1.21323351,2430.1,2430.0,2.41013]
["bitfinex-derivatives","ETHF0:USTF0",1749179405950,1.21323351,2430.1,2430.0,1.50213]
["bitfinex-derivatives","ETHF0:USTF0",1749179406950,4.42103351,2430.1,2429.7,28.7825]
["bitfinex-derivatives","ETHF0:USTF0",1749179407149,0.82274,2430.0,2429.8,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1749179407350,1.9846,2430.0,2429.8,6.0198]
["bitfinex-derivatives","ETHF0:USTF0",1749179407656,0.6772,2429.9,2429.8,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1749179407856,1.49997,2429.9,2429.8,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1749179408049,1.9633,2429.9,2429.8,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1749179408356,3.25739527,2429.9,2429.8,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1749179409257,1.9633,2429.9,2429.8,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1749179410057,1.21323351,2430.1,2429.8,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1749179410465,2.03594351,2430.1,2429.8,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1749179410666,1.3525,2430.0,2429.9,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1749179410867,2.64638078,2430.0,2429.9,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1749179411665,3.11698078,2430.0,2429.9,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1749179411871,3.93971078,2430.0,2429.9,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1749179412758,0.8228,2429.8,2429.7,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1749179412960,5.32429165,2429.8,2429.7,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1749179413467,0.8229,2429.5,2429.4,0.00410856]
["bitfinex-derivatives","ETHF0:USTF0",1749179413771,0.82304,2429.1,2429.0,24.885]
["bitfinex-derivatives","ETHF0:USTF0",1749179413970,2.11682233,2429.1,2429.0,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1749179414166,0.82311,2428.9,2428.8,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1749179414374,0.82314,2428.8,2428.7,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1749179414574,0.82314,2428.8,2428.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1749179414575,0.82318,2428.7,2428.6,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1749179414767,1.3557,2428.8,2428.5,6.02122]
["bitfinex-derivatives","ETHF0:USTF0",1749179414971,3.21397576,2428.9,2428.5,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1749179415170,3.21397576,2428.9,2428.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749179415364,4.56967576,2428.9,2428.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749179415667,4.56967576,2428.9,2428.8,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1749179415868,4.56967576,2428.9,2428.7,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1749179416171,4.56967576,2428.9,2428.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749179416172,5.39279576,2428.9,2428.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749179416572,5.39279576,2428.9,2428.5,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1749179416873,4.56967576,2428.9,2428.6,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1749179417164,5.39280576,2428.9,2428.6,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1749179417672,4.56967576,2428.9,2428.6,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1749179418171,5.39280576,2428.9,2428.6,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1749179418565,0.82315,2428.8,2428.6,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1749179418761,2.13535,2428.8,2428.6,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1749179419375,1.3122,2428.8,2428.6,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1749179421572,3.28530927,2428.9,2428.7,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1749179421867,3.28530927,2428.9,2428.6,6.02119]
["bitfinex-derivatives","ETHF0:USTF0",1749179422074,4.10841927,2428.9,2428.6,6.02119]
["bitfinex-derivatives","ETHF0:USTF0",1749179422263,3.28530927,2428.9,2428.6,6.02119]
["bitfinex-derivatives","ETHF0:USTF0",1749179422466,4.10842927,2428.9,2428.6,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1749179422664,3.28530927,2428.9,2428.6,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1749179422867,3.28530927,2428.9,2428.6,6.02119]
["bitfinex-derivatives","ETHF0:USTF0",1749179423068,3.28530927,2428.9,2428.7,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1749179424177,3.28530927,2428.9,2428.6,6.02119]
["bitfinex-derivatives","ETHF0:USTF0",1749179424772,4.10841927,2428.9,2428.6,6.02119]
["bitfinex-derivatives","ETHF0:USTF0",1749179426176,3.28530927,2428.9,2428.6,6.02119]
["bitfinex-derivatives","ETHF0:USTF0",1749179426378,3.28530927,2428.9,2428.6,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1749179426672,3.28530927,2428.9,2428.8,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1749179426877,3.28530927,2428.9,2428.7,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1749179427178,3.28530927,2428.9,2428.6,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1749179427179,3.28530927,2428.9,2428.8,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1749179427772,0.07750927,2428.9,2428.8,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1749179429880,0.07750927,2428.9,2428.7,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1749179430175,0.07750927,2428.9,2428.6,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1749179430380,0.07750927,2428.9,2428.8,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1749179431172,9.85484086,2430.9,2429.4,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1749179431173,4.5274,2429.5,2429.4,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1749179431378,1.3196,2429.5,2429.4,6.00994]
["bitfinex-derivatives","ETHF0:USTF0",1749179431574,4.4899,2429.8,2429.6,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1749179431779,3.2078,2429.8,2429.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1749179431978,2.6017,2430.3,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1749179432174,0.47677576,2430.0,2429.9,6.00977]
["bitfinex-derivatives","ETHF0:USTF0",1749179434473,0.47677576,2430.0,2429.9,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1749179434673,0.54810927,2430.0,2429.9,6.00977]
["bitfinex-derivatives","ETHF0:USTF0",1749179435076,3.2078,2430.4,2430.3,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1749179435276,3.2078,2430.4,2430.3,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1749179436081,4.0304,2430.4,2430.3,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1749179436281,3.2078,2430.4,2430.3,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1749179436870,0.82872576,2430.6,2430.3,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1749179437378,0.82257,2430.5,2430.3,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1749179437684,3.2078,2430.4,2430.3,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1749179437883,4.0304,2430.4,2430.3,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1749179438184,5.3445,2430.4,2430.3,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1749179439182,10.3445,2430.4,2430.3,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1749179441385,5.3445,2430.4,2430.3,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1749179443576,4.5219,2430.4,2430.3,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1749179443776,3.2078,2430.4,2430.3,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1749179443976,3.2078,2430.4,2430.3,6.00963]
["bitfinex-derivatives","ETHF0:USTF0",1749179444183,0.00617576,2430.6,2430.5,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1749179444383,0.82870576,2430.6,2430.4,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1749179445283,0.82256,2430.5,2430.3,6.00961]
["bitfinex-derivatives","ETHF0:USTF0",1749179445479,1.33917576,2430.6,2430.3,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1749179445679,4.6779,2430.4,2430.3,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1749179446484,0.82258,2430.5,2430.3,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1749179446682,0.8226,2430.4,2430.3,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1749179446883,4.0304,2430.4,2430.3,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1749179447589,0.00617576,2430.6,2430.4,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1749179447890,0.8226,2430.4,2430.3,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1749179448089,0.82265,2430.3,2430.1,0.64797576]
["bitfinex-derivatives","ETHF0:USTF0",1749179448296,0.82263,2430.3,2430.2,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1749179448590,2.20143,2430.3,2430.2,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1749179450694,0.82267,2430.2,2430.1,0.64797576]
["bitfinex-derivatives","ETHF0:USTF0",1749179450988,0.82267,2430.2,2430.1,5.83297576]
["bitfinex-derivatives","ETHF0:USTF0",1749179451494,2.20145,2430.3,2430.1,5.83297576]
["bitfinex-derivatives","ETHF0:USTF0",1749179452691,0.82267,2430.2,2430.1,5.83297576]
["bitfinex-derivatives","ETHF0:USTF0",1749179452888,2.20145,2430.3,2430.1,5.83297576]
["bitfinex-derivatives","ETHF0:USTF0",1749179453095,0.82265,2430.3,2430.1,5.83297576]
["bitfinex-derivatives","ETHF0:USTF0",1749179453691,4.10175351,2430.4,2430.1,5.83297576]
["bitfinex-derivatives","ETHF0:USTF0",1749179454194,0.82264,2430.3,2430.1,5.83297576]
["bitfinex-derivatives","ETHF0:USTF0",1749179454695,0.82266,2430.3,2430.1,5.83297576]
["bitfinex-derivatives","ETHF0:USTF0",1749179454886,0.82267,2430.2,2430.1,5.83297576]
["bitfinex-derivatives","ETHF0:USTF0",1749179455081,0.82267,2430.2,2430.1,5.19117576]
["bitfinex-derivatives","ETHF0:USTF0",1749179455696,1.50417,2430.2,2430.1,5.19117576]
["bitfinex-derivatives","ETHF0:USTF0",1749179458088,0.6815,2430.2,2430.1,5.19117576]
["bitfinex-derivatives","ETHF0:USTF0",1749179458291,1.50417,2430.2,2430.1,5.19117576]
["bitfinex-derivatives","ETHF0:USTF0",1749179459998,2.79627072,2430.2,2430.1,5.19117576]
["bitfinex-derivatives","ETHF0:USTF0",1749179460196,2.79601805,2430.2,2430.1,5.19117576]
["bitfinex-derivatives","ETHF0:USTF0",1749179461990,1.29184805,2430.2,2430.1,6.01387576]
["bitfinex-derivatives","ETHF0:USTF0",1749179462189,3.27913351,2430.4,2430.3,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1749179462395,0.82267,2430.2,2430.1,0.00617576]
["bitfinex-derivatives","ETHF0:USTF0",1749179462595,2.11657063,2430.2,2430.1,0.00617576]
["bitfinex-derivatives","ETHF0:USTF0",1749179462800,2.11657063,2430.2,2430.1,5.17917576]
["bitfinex-derivatives","ETHF0:USTF0",1749179464497,2.11657063,2430.2,2430.1,0.00617576]
["bitfinex-derivatives","ETHF0:USTF0",1749179464693,4.08377063,2430.2,2430.1,5.17917576]
["bitfinex-derivatives","ETHF0:USTF0",1749179465994,1.29390063,2430.2,2430.1,5.17917576]
["bitfinex-derivatives","ETHF0:USTF0",1749179466197,1.36523414,2430.2,2430.1,6.00187576]
["bitfinex-derivatives","ETHF0:USTF0",1749179466395,2.18790414,2430.2,2430.1,5.17917576]
["bitfinex-derivatives","ETHF0:USTF0",1749179466596,1.36523414,2430.2,2430.1,5.17917576]
["bitfinex-derivatives","ETHF0:USTF0",1749179466796,1.36523414,2430.2,2430.1,6.00187576]
["bitfinex-derivatives","ETHF0:USTF0",1749179466998,1.36523414,2430.2,2430.1,5.17917576]
["bitfinex-derivatives","ETHF0:USTF0",1749179467198,2.11657063,2430.2,2430.1,5.17917576]
["bitfinex-derivatives","ETHF0:USTF0",1749179467797,1.29390063,2430.2,2430.1,5.17917576]
["bitfinex-derivatives","ETHF0:USTF0",1749179467992,2.11657063,2430.2,2430.1,5.17917576]
["bitfinex-derivatives","ETHF0:USTF0",1749179468197,2.18790414,2430.2,2430.1,5.17917576]
["bitfinex-derivatives","ETHF0:USTF0",1749179469000,1.36523414,2430.2,2430.1,5.17917576]
["bitfinex-derivatives","ETHF0:USTF0",1749179469193,2.18790414,2430.2,2430.1,5.17917576]
["bitfinex-derivatives","ETHF0:USTF0",1749179469395,1.36523414,2430.2,2430.1,5.17917576]
["bitfinex-derivatives","ETHF0:USTF0",1749179469595,1.36523414,2430.2,2430.1,6.00187576]
["bitfinex-derivatives","ETHF0:USTF0",1749179470101,1.36523414,2430.2,2430.1,5.17917576]
["bitfinex-derivatives","ETHF0:USTF0",1749179470302,1.36523414,2430.2,2430.1,6.00187576]
["bitfinex-derivatives","ETHF0:USTF0",1749179470494,1.36523414,2430.2,2430.1,5.17917576]
["bitfinex-derivatives","ETHF0:USTF0",1749179470690,2.18790414,2430.2,2430.1,5.17917576]
["bitfinex-derivatives","ETHF0:USTF0",1749179472607,1.36523414,2430.2,2430.1,5.17917576]
["bitfinex-derivatives","ETHF0:USTF0",1749179472805,0.07133351,2430.2,2430.1,6.00187576]
["bitfinex-derivatives","ETHF0:USTF0",1749179473002,0.07133351,2430.2,2430.1,6.65067576]
["bitfinex-derivatives","ETHF0:USTF0",1749179473307,0.07133351,2430.2,2430.1,5.82797576]
["bitfinex-derivatives","ETHF0:USTF0",1749179473508,1.36565188,2430.2,2430.1,6.65067576]
["bitfinex-derivatives","ETHF0:USTF0",1749179473708,0.07133351,2430.2,2430.1,6.65067576]
["bitfinex-derivatives","ETHF0:USTF0",1749179474703,0.07133351,2430.2,2430.1,5.82797576]
["bitfinex-derivatives","ETHF0:USTF0",1749179474898,0.07133351,2430.2,2430.1,6.65067576]
["bitfinex-derivatives","ETHF0:USTF0",1749179475107,1.36578645,2430.2,2430.1,5.82797576]
["bitfinex-derivatives","ETHF0:USTF0",1749179475410,1.36578645,2430.2,2430.1,6.65067576]
["bitfinex-derivatives","ETHF0:USTF0",1749179478908,1.36578645,2430.2,2430.1,5.82797576]
["bitfinex-derivatives","ETHF0:USTF0",1749179479308,1.36578645,2430.2,2430.1,6.65067576]
["bitfinex-derivatives","ETHF0:USTF0",1749179479503,1.36578645,2430.2,2430.1,5.82797576]
["bitfinex-derivatives","ETHF0:USTF0",1749179479703,1.36578645,2430.2,2430.1,6.65067576]
["bitfinex-derivatives","ETHF0:USTF0",1749179480513,0.07133351,2430.2,2430.1,6.65067576]
["bitfinex-derivatives","ETHF0:USTF0",1749179480810,0.07133351,2430.2,2430.1,5.82797576]
["bitfinex-derivatives","ETHF0:USTF0",1749179481407,0.07133351,2430.2,2430.1,5.17917576]
["bitfinex-derivatives","ETHF0:USTF0",1749179481408,4.10180351,2430.2,2430.1,5.17917576]
["bitfinex-derivatives","ETHF0:USTF0",1749179481724,5.39486076,2430.2,2430.1,5.17917576]
["bitfinex-derivatives","ETHF0:USTF0",1749179482408,1.36439076,2430.2,2430.1,5.17917576]
["bitfinex-derivatives","ETHF0:USTF0",1749179482809,2.18706076,2430.2,2430.1,5.17917576]
["bitfinex-derivatives","ETHF0:USTF0",1749179483708,5.39486076,2430.2,2430.1,5.17917576]
["bitfinex-derivatives","ETHF0:USTF0",1749179484609,6.08646076,2430.2,2430.1,5.17917576]
["bitfinex-derivatives","ETHF0:USTF0",1749179490312,5.26379076,2430.2,2430.1,5.17917576]
["bitfinex-derivatives","ETHF0:USTF0",1749179490618,4.57219076,2430.2,2430.1,6.00187576]
["bitfinex-derivatives","ETHF0:USTF0",1749179491211,5.39486076,2430.2,2430.1,5.17917576]
["bitfinex-derivatives","ETHF0:USTF0",1749179491411,4.57219076,2430.2,2430.1,6.00187576]
["bitfinex-derivatives","ETHF0:USTF0",1749179491613,4.57219076,2430.2,2430.1,5.17917576]
["bitfinex-derivatives","ETHF0:USTF0",1749179491807,5.39486076,2430.2,2430.1,5.17917576]
["bitfinex-derivatives","ETHF0:USTF0",1749179492014,2.18706076,2430.2,2430.1,5.17917576]
["bitfinex-derivatives","ETHF0:USTF0",1749179492220,5.39486076,2430.2,2430.1,5.17917576]
["bitfinex-derivatives","ETHF0:USTF0",1749179493216,2.18706076,2430.2,2430.1,5.17917576]
["bitfinex-derivatives","ETHF0:USTF0",1749179493421,1.36439076,2430.2,2430.1,6.00187576]
["bitfinex-derivatives","ETHF0:USTF0",1749179493919,4.03005,2431.5,2431.1,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1749179494124,1.94171585,2431.4,2431.2,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1749179494424,1.46919,2431.4,2431.3,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1749179494616,1.93022864,2431.4,2431.3,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1749179494817,0.6469,2431.4,2431.3,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1749179495315,3.2078,2431.5,2431.3,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1749179495715,3.2078,2431.5,2431.4,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749179496025,4.48601454,2431.5,2431.2,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1749179496316,0.82229,2431.3,2431.2,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1749179496722,1.9139,2431.4,2431.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749179496921,0.82244,2430.9,2430.7,26.1972]
["bitfinex-derivatives","ETHF0:USTF0",1749179497122,4.03024,2430.9,2430.8,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1749179497329,0.82253,2430.6,2430.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1749179497513,4.03033,2430.6,2430.5,5.8436]
["bitfinex-derivatives","ETHF0:USTF0",1749179497826,4.03033,2430.6,2430.5,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1749179498521,3.2078,2430.9,2430.5,10.161]
["bitfinex-derivatives","ETHF0:USTF0",1749179498727,4.03026,2430.9,2430.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1749179498921,0.82247,2430.8,2430.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1749179499727,0.82247,2430.8,2430.6,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1749179500721,0.8225,2430.7,2430.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1749179501028,0.82253,2430.6,2430.5,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1749179501229,4.03033,2430.6,2430.5,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1749179502631,3.2078,2430.6,2430.5,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1749179502824,0.82253,2430.6,2430.5,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1749179503127,4.03033,2430.6,2430.5,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1749179503327,3.2078,2430.6,2430.1,0.66337576]
["bitfinex-derivatives","ETHF0:USTF0",1749179503523,4.03047,2430.2,2430.1,0.00617576]
["bitfinex-derivatives","ETHF0:USTF0",1749179503722,4.03047,2430.2,2430.1,5.16717576]
["bitfinex-derivatives","ETHF0:USTF0",1749179503723,4.10180351,2430.2,2430.1,5.16717576]
["bitfinex-derivatives","ETHF0:USTF0",1749179504722,4.03047,2430.2,2430.1,5.16717576]
["bitfinex-derivatives","ETHF0:USTF0",1749179505728,4.03047,2430.2,2429.2,3.47198655]
["bitfinex-derivatives","ETHF0:USTF0",1749179505729,0.82297,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179506023,0.82297,2429.3,2429.2,8.3688]
["bitfinex-derivatives","ETHF0:USTF0",1749179506234,0.82297,2429.3,2429.2,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1749179510535,0.82909576,2429.5,2429.2,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1749179510737,0.00617576,2429.5,2429.2,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1749179510936,0.82294,2429.4,2429.3,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1749179511630,0.82297,2429.3,2429.2,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1749179511933,0.82296,2429.4,2429.2,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1749179512337,0.82297,2429.3,2429.2,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1749179512533,0.82295,2429.4,2429.2,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1749179513137,0.00617576,2429.5,2429.2,5.98401]
["bitfinex-derivatives","ETHF0:USTF0",1749179513341,0.82908576,2429.5,2429.2,5.98401]
["bitfinex-derivatives","ETHF0:USTF0",1749179513642,0.82294,2429.4,2429.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1749179514043,0.82909576,2429.5,2429.3,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1749179514731,0.00617576,2429.5,2429.4,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1749179514936,0.00617576,2429.5,2429.4,2.85374]
["bitfinex-derivatives","ETHF0:USTF0",1749179515443,0.00617576,2429.5,2429.4,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1749179515741,0.00617576,2429.5,2429.4,2.85374]
["bitfinex-derivatives","ETHF0:USTF0",1749179516135,0.00617576,2429.5,2429.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1749179516535,0.82908576,2429.5,2429.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1749179516840,0.82908576,2429.5,2429.4,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1749179517439,0.00617576,2429.5,2429.4,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1749179520044,0.00617576,2429.5,2429.4,5.98494]
["bitfinex-derivatives","ETHF0:USTF0",1749179521139,0.00617576,2429.5,2429.4,7.28244]
["bitfinex-derivatives","ETHF0:USTF0",1749179522544,3.2078,2430.0,2429.5,2.05725]
["bitfinex-derivatives","ETHF0:USTF0",1749179522847,3.2078,2430.3,2430.2,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1749179523040,3.2078,2430.3,2430.2,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1749179523842,0.82876576,2430.5,2430.2,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1749179523843,0.00617576,2430.5,2430.4,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1749179524446,0.00617576,2430.5,2430.4,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1749179524753,3.2078,2430.9,2430.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749179524942,3.2078,2430.9,2430.3,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1749179525141,3.2078,2430.9,2430.6,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1749179525341,3.2078,2430.9,2430.7,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1749179526843,3.2078,2430.9,2430.7,5.97449]
["bitfinex-derivatives","ETHF0:USTF0",1749179527346,0.00617576,2431.0,2430.9,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1749179527744,0.00617576,2431.0,2430.7,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1749179527745,0.00617576,2431.0,2430.8,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1749179528051,3.2078,2430.9,2430.7,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1749179528251,3.2078,2430.9,2430.7,5.97449]
["bitfinex-derivatives","ETHF0:USTF0",1749179528448,3.2078,2430.9,2430.7,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1749179528654,1.2774,2430.8,2430.7,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1749179529352,3.2078,2430.9,2430.7,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1749179529858,4.03023,2430.9,2430.7,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1749179530144,3.2078,2430.9,2430.7,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1749179531350,4.03024,2430.9,2430.7,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1749179531851,4.03026,2430.9,2430.7,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1749179532052,5.42296,2430.9,2430.7,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1749179532454,4.6005,2430.9,2430.7,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1749179532647,5.42295,2430.9,2430.7,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1749179533656,0.82247,2430.8,2430.7,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1749179534158,5.42296,2430.9,2430.7,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1749179534343,4.03026,2430.9,2430.7,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1749179534549,3.2078,2430.9,2430.7,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1749179534858,4.03025,2430.9,2430.7,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1749179535052,0.82247,2430.8,2430.7,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1749179535454,4.03025,2430.9,2430.7,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1749179535651,0.82247,2430.8,2430.7,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1749179536454,0.82257,2430.5,2430.4,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1749179536756,4.03037,2430.5,2430.4,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1749179537256,0.8227,2430.1,2430.0,0.00617576]
["bitfinex-derivatives","ETHF0:USTF0",1749179537448,4.0305,2430.1,2430.0,5.15717576]
["bitfinex-derivatives","ETHF0:USTF0",1749179537647,3.2078,2430.1,2430.0,5.15717576]
["bitfinex-derivatives","ETHF0:USTF0",1749179537846,0.07133351,2430.3,2430.0,5.15717576]
["bitfinex-derivatives","ETHF0:USTF0",1749179538048,0.07133351,2430.3,2430.1,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1749179538247,0.07133351,2430.3,2430.0,5.15717576]
["bitfinex-derivatives","ETHF0:USTF0",1749179538453,0.82268,2430.2,2430.0,5.15717576]
["bitfinex-derivatives","ETHF0:USTF0",1749179539252,4.03046,2430.3,2430.0,5.15717576]
["bitfinex-derivatives","ETHF0:USTF0",1749179539657,0.82267,2430.2,2430.0,5.15717576]
["bitfinex-derivatives","ETHF0:USTF0",1749179540455,4.03046,2430.3,2430.0,5.15717576]
["bitfinex-derivatives","ETHF0:USTF0",1749179540756,4.03046,2430.3,2430.0,5.97990576]
["bitfinex-derivatives","ETHF0:USTF0",1749179540945,4.03046,2430.3,2430.0,5.15717576]
["bitfinex-derivatives","ETHF0:USTF0",1749179541148,3.2078,2430.3,2430.0,5.15717576]
["bitfinex-derivatives","ETHF0:USTF0",1749179541653,0.8227,2430.1,2430.0,5.15717576]
["bitfinex-derivatives","ETHF0:USTF0",1749179542051,2.16099,2430.2,2430.0,5.15717576]
["bitfinex-derivatives","ETHF0:USTF0",1749179542557,2.16099,2430.2,2430.0,0.00617576]
["bitfinex-derivatives","ETHF0:USTF0",1749179542558,0.8227,2430.1,2430.0,0.00617576]
["bitfinex-derivatives","ETHF0:USTF0",1749179542766,4.07942504,2430.1,2429.7,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1749179543059,4.0306,2429.8,2429.7,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1749179546364,4.6953,2429.8,2429.7,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1749179549958,0.6647,2429.8,2429.7,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1749179550262,1.4875,2429.8,2429.7,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1749179557073,0.8228,2429.8,2429.7,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1749179557569,4.541,2430.1,2429.7,10.151]
["bitfinex-derivatives","ETHF0:USTF0",1749179557570,3.2078,2430.1,2429.7,10.151]
["bitfinex-derivatives","ETHF0:USTF0",1749179557775,0.82269,2430.2,2429.9,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1749179557976,3.2078,2430.1,2429.9,2.90875]
["bitfinex-derivatives","ETHF0:USTF0",1749179558472,3.2078,2430.1,2429.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749179558473,0.82274,2430.0,2429.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749179558677,3.2078,2430.1,2429.9,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1749179558872,3.2078,2430.1,2429.9,2.20356]
["bitfinex-derivatives","ETHF0:USTF0",1749179559370,3.2078,2430.1,2430.0,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1749179559577,3.2078,2430.1,2429.9,2.20355]
["bitfinex-derivatives","ETHF0:USTF0",1749179559771,3.2078,2430.1,2430.0,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1749179559967,4.03044,2430.3,2430.0,2.20351]
["bitfinex-derivatives","ETHF0:USTF0",1749179560176,0.82267,2430.2,2430.1,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1749179560674,3.2078,2430.3,2430.1,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1749179561077,4.03046,2430.3,2430.1,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1749179561377,0.82267,2430.2,2430.1,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1749179565778,3.2078,2430.3,2430.1,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1749179566181,0.82267,2430.2,2430.1,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1749179566588,4.03047,2430.2,2430.1,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1749179569786,3.27913351,2430.2,2430.1,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1749179569982,4.10180351,2430.2,2430.1,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1749179572388,3.27913351,2430.2,2430.1,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1749179574190,0.07133351,2430.2,2430.1,5.9677]
["bitfinex-derivatives","ETHF0:USTF0",1749179574685,0.07133351,2430.2,2430.1,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1749179575089,3.27913351,2430.2,2430.1,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1749179576083,4.10180351,2430.2,2430.1,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1749179576288,0.8228,2429.8,2429.7,25.795]
["bitfinex-derivatives","ETHF0:USTF0",1749179576592,4.0306,2429.8,2429.7,30.94]
["bitfinex-derivatives","ETHF0:USTF0",1749179577584,5.30738133,2429.8,2429.7,30.032]
["bitfinex-derivatives","ETHF0:USTF0",1749179577785,5.30737627,2429.8,2429.7,30.032]
["bitfinex-derivatives","ETHF0:USTF0",1749179578085,4.0306,2429.8,2429.7,30.032]
["bitfinex-derivatives","ETHF0:USTF0",1749179578890,3.2078,2429.8,2429.7,30.032]
["bitfinex-derivatives","ETHF0:USTF0",1749179579089,3.2078,2429.8,2429.7,30.85484]
["bitfinex-derivatives","ETHF0:USTF0",1749179579591,3.27913351,2430.2,2430.0,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1749179579895,0.07133351,2430.2,2430.1,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1749179580395,0.07133351,2430.2,2430.1,5.9677]
["bitfinex-derivatives","ETHF0:USTF0",1749179580590,0.07133351,2430.2,2430.1,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1749179581093,0.89400351,2430.2,2430.1,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1749179581288,0.82272,2430.1,2429.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749179581491,5.97712,2430.1,2429.9,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1749179582594,5.1544,2430.1,2429.9,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1749179582790,3.8469,2430.1,2429.9,5.96076]
["bitfinex-derivatives","ETHF0:USTF0",1749179582985,4.66962,2430.1,2429.9,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1749179583190,4.66963,2430.1,2429.9,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1749179583396,0.82274,2430.0,2429.9,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1749179583693,1.27573302,2430.0,2429.7,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1749179583894,4.0306,2429.8,2429.7,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1749179584086,5.30642144,2429.8,2429.7,30.025]
["bitfinex-derivatives","ETHF0:USTF0",1749179587196,0.07133351,2430.0,2429.7,30.025]
["bitfinex-derivatives","ETHF0:USTF0",1749179587393,0.07133351,2430.0,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1749179588096,0.07133351,2430.0,2429.8,2.09308]
["bitfinex-derivatives","ETHF0:USTF0",1749179588291,0.07133351,2430.0,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1749179589198,0.07133351,2430.0,2429.8,2.09308]
["bitfinex-derivatives","ETHF0:USTF0",1749179589792,0.07133351,2430.0,2429.8,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1749179590394,0.07133351,2430.0,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1749179590595,0.07133351,2430.0,2429.9,2.21497]
["bitfinex-derivatives","ETHF0:USTF0",1749179590797,0.07133351,2430.0,2429.9,7.21497]
["bitfinex-derivatives","ETHF0:USTF0",1749179592794,0.07133351,2430.0,2429.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749179593099,0.89407351,2430.0,2429.9,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1749179593802,0.8228,2429.8,2429.7,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1749179594104,0.8228,2429.8,2429.7,30.025]
["bitfinex-derivatives","ETHF0:USTF0",1749179594105,4.0306,2429.8,2429.7,30.025]
["bitfinex-derivatives","ETHF0:USTF0",1749179594297,3.2078,2429.8,2429.7,30.025]
["bitfinex-derivatives","ETHF0:USTF0",1749179594801,0.07133351,2430.0,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1749179595501,0.07133351,2430.0,2429.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1749179595702,0.07133351,2430.0,2429.9,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1749179597204,0.07133351,2430.0,2429.5,0.00617576]
["bitfinex-derivatives","ETHF0:USTF0",1749179597205,0.82287,2429.6,2429.5,0.00617576]
["bitfinex-derivatives","ETHF0:USTF0",1749179597405,3.2078,2429.6,2429.5,0.00617576]
["bitfinex-derivatives","ETHF0:USTF0",1749179597709,5.30328946,2429.6,2429.5,0.00617576]
["bitfinex-derivatives","ETHF0:USTF0",1749179598206,5.30300454,2429.6,2429.5,0.00617576]
["bitfinex-derivatives","ETHF0:USTF0",1749179599401,5.30302339,2429.6,2429.5,0.00617576]
["bitfinex-derivatives","ETHF0:USTF0",1749179599607,4.03067,2429.6,2429.5,0.00617576]
["bitfinex-derivatives","ETHF0:USTF0",1749179600506,3.2078,2429.6,2429.5,0.00617576]
["bitfinex-derivatives","ETHF0:USTF0",1749179600702,0.82287,2429.6,2429.5,0.00617576]
["bitfinex-derivatives","ETHF0:USTF0",1749179600902,0.82285,2429.7,2429.5,0.00617576]
["bitfinex-derivatives","ETHF0:USTF0",1749179601108,0.89420351,2429.6,2429.5,0.00617576]
["bitfinex-derivatives","ETHF0:USTF0",1749179602308,0.07133351,2429.6,2429.5,0.00617576]
["bitfinex-derivatives","ETHF0:USTF0",1749179604106,0.07133351,2429.6,2429.5,5.14417576]
["bitfinex-derivatives","ETHF0:USTF0",1749179605212,0.89420351,2429.6,2429.5,5.14417576]
["bitfinex-derivatives","ETHF0:USTF0",1749179605812,0.07133351,2429.6,2429.5,5.14417576]
["bitfinex-derivatives","ETHF0:USTF0",1749179606204,0.89420351,2429.6,2429.5,5.14417576]
["bitfinex-derivatives","ETHF0:USTF0",1749179606601,0.07133351,2429.6,2429.5,5.14417576]
["bitfinex-derivatives","ETHF0:USTF0",1749179606807,0.00617576,2429.8,2429.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1749179607810,0.00617576,2429.8,2429.5,7.10517576]
["bitfinex-derivatives","ETHF0:USTF0",1749179608003,0.00617576,2429.8,2429.5,5.82827576]
["bitfinex-derivatives","ETHF0:USTF0",1749179608209,0.07133351,2429.6,2429.5,0.00617576]
["bitfinex-derivatives","ETHF0:USTF0",1749179608410,0.74053351,2429.6,2429.5,5.96808576]
["bitfinex-derivatives","ETHF0:USTF0",1749179610510,0.74053351,2429.6,2429.5,0.00617576]
["bitfinex-derivatives","ETHF0:USTF0",1749179610709,0.74053351,2429.6,2429.5,5.96108576]
["bitfinex-derivatives","ETHF0:USTF0",1749179610916,0.07133351,2429.6,2429.5,5.96108576]
["bitfinex-derivatives","ETHF0:USTF0",1749179612217,5.24187576,2429.8,2429.6,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1749179613222,0.07133351,2429.7,2429.6,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1749179614216,5.24187576,2429.8,2429.6,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1749179614918,5.24187576,2429.8,2429.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1749179616416,5.24187576,2429.8,2429.6,1.51725]
["bitfinex-derivatives","ETHF0:USTF0",1749179616621,5.24187576,2429.8,2429.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1749179617615,3.21397576,2429.8,2429.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1749179617819,0.00617576,2429.8,2429.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1749179618216,2.6417,2430.0,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1749179618418,2.6417,2430.0,2429.9,5.95477]
["bitfinex-derivatives","ETHF0:USTF0",1749179618721,0.4344,2430.1,2430.0,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1749179619618,0.4344,2430.1,2429.9,5.95475]
["bitfinex-derivatives","ETHF0:USTF0",1749179619822,4.03047,2430.2,2429.9,5.95475]
["bitfinex-derivatives","ETHF0:USTF0",1749179620022,0.6771,2430.0,2429.9,5.95475]
["bitfinex-derivatives","ETHF0:USTF0",1749179620528,3.2078,2430.2,2430.1,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1749179621624,3.2078,2430.2,2430.0,1.46282]
["bitfinex-derivatives","ETHF0:USTF0",1749179622218,3.2078,2430.2,2430.1,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1749179622721,3.2078,2430.2,2430.0,1.46282]
["bitfinex-derivatives","ETHF0:USTF0",1749179622927,4.5603,2430.2,2430.0,1.46282]
["bitfinex-derivatives","ETHF0:USTF0",1749179625126,4.5603,2430.2,2430.0,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1749179625527,4.5603,2430.2,2429.9,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1749179625528,3.2078,2430.2,2430.1,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1749179625723,3.2078,2430.2,2430.0,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1749179626023,3.2078,2430.2,2430.1,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1749179627426,3.2078,2430.2,2430.0,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1749179628221,3.2078,2430.2,2430.1,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1749179628528,3.55672184,2431.1,2429.9,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1749179628529,3.2078,2431.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179628729,2.66321751,2431.2,2430.4,2.05652]
["bitfinex-derivatives","ETHF0:USTF0",1749179628923,1.27371751,2431.1,2430.5,7.1741]
["bitfinex-derivatives","ETHF0:USTF0",1749179629227,1.27371751,2431.0,2430.7,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1749179629530,3.2078,2431.0,2430.6,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1749179629715,1.3202,2430.9,2430.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1749179629921,0.00617576,2431.1,2430.9,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1749179630224,0.00617576,2431.1,2431.0,5.9534]
["bitfinex-derivatives","ETHF0:USTF0",1749179631122,3.2784,2431.4,2431.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1749179631315,2.6424,2431.4,2431.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1749179631522,3.2078,2432.0,2431.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749179631726,1.3953,2431.9,2431.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1749179631920,2.0313,2431.9,2431.4,7.1501]
["bitfinex-derivatives","ETHF0:USTF0",1749179632219,2.03537405,2431.9,2431.6,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1749179632421,2.03537405,2431.9,2431.7,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1749179632632,2.03537405,2431.9,2431.8,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1749179633226,2.03537405,2431.9,2431.8,5.95213]
["bitfinex-derivatives","ETHF0:USTF0",1749179633424,0.64007405,2431.9,2431.8,5.95213]
["bitfinex-derivatives","ETHF0:USTF0",1749179634026,0.00407405,2431.9,2431.8,5.95213]
["bitfinex-derivatives","ETHF0:USTF0",1749179634219,3.9043,2432.4,2432.1,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1749179634530,5.2996,2432.4,2432.2,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1749179634729,5.2996,2432.4,2432.3,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1749179636226,6.12153,2432.4,2432.3,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1749179636823,0.82199,2432.2,2432.1,5.13517576]
["bitfinex-derivatives","ETHF0:USTF0",1749179637024,0.82199,2432.2,2432.1,0.00617576]
["bitfinex-derivatives","ETHF0:USTF0",1749179637225,5.82199,2432.2,2432.1,0.00617576]
["bitfinex-derivatives","ETHF0:USTF0",1749179639330,0.82216,2431.7,2431.6,24.88]
["bitfinex-derivatives","ETHF0:USTF0",1749179639630,4.02996,2431.7,2431.6,30.009]
["bitfinex-derivatives","ETHF0:USTF0",1749179640028,4.02996,2431.7,2431.6,30.008]
["bitfinex-derivatives","ETHF0:USTF0",1749179640229,3.2078,2431.7,2431.6,30.008]
["bitfinex-derivatives","ETHF0:USTF0",1749179640729,4.02996,2431.7,2431.6,30.008]
["bitfinex-derivatives","ETHF0:USTF0",1749179641325,5.29956,2431.7,2431.6,30.008]
["bitfinex-derivatives","ETHF0:USTF0",1749179641724,1.50235,2431.8,2431.6,30.008]
["bitfinex-derivatives","ETHF0:USTF0",1749179641928,0.00617576,2431.9,2431.6,30.008]
["bitfinex-derivatives","ETHF0:USTF0",1749179641929,0.00617576,2431.9,2431.7,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1749179642329,0.82827576,2431.9,2431.6,30.83018]
["bitfinex-derivatives","ETHF0:USTF0",1749179642537,0.00617576,2431.9,2431.6,30.008]
["bitfinex-derivatives","ETHF0:USTF0",1749179642739,0.82215,2431.8,2431.6,30.008]
["bitfinex-derivatives","ETHF0:USTF0",1749179643230,0.00617576,2431.9,2431.6,30.8302]
["bitfinex-derivatives","ETHF0:USTF0",1749179643435,0.82828576,2431.9,2431.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749179643834,0.82213,2431.8,2431.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749179644028,0.82216,2431.7,2431.6,24.88]
["bitfinex-derivatives","ETHF0:USTF0",1749179644232,0.82216,2431.7,2431.6,30.001]
["bitfinex-derivatives","ETHF0:USTF0",1749179647334,0.82216,2431.7,2431.6,24.88]
["bitfinex-derivatives","ETHF0:USTF0",1749179647540,5.37826,2431.7,2431.6,30.001]
["bitfinex-derivatives","ETHF0:USTF0",1749179647940,5.37826,2431.7,2431.6,24.88]
["bitfinex-derivatives","ETHF0:USTF0",1749179648138,5.37826,2431.7,2431.6,30.001]
["bitfinex-derivatives","ETHF0:USTF0",1749179648434,1.85593351,2431.8,2431.6,30.001]
["bitfinex-derivatives","ETHF0:USTF0",1749179648642,1.85593351,2431.8,2431.7,1.51586]
["bitfinex-derivatives","ETHF0:USTF0",1749179648836,1.85593351,2431.8,2431.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1749179649036,1.85593351,2431.8,2431.7,5.8147]
["bitfinex-derivatives","ETHF0:USTF0",1749179649238,1.85593351,2431.8,2431.7,6.63686]
["bitfinex-derivatives","ETHF0:USTF0",1749179649440,1.85593351,2431.8,2431.7,2.80896]
["bitfinex-derivatives","ETHF0:USTF0",1749179649634,0.82222,2431.6,2431.4,0.64397576]
["bitfinex-derivatives","ETHF0:USTF0",1749179649838,4.03003,2431.5,2431.4,0.00617576]
["bitfinex-derivatives","ETHF0:USTF0",1749179650029,4.67403,2431.5,2431.4,5.12717576]
["bitfinex-derivatives","ETHF0:USTF0",1749179650652,4.67403,2431.5,2431.4,0.00617576]
["bitfinex-derivatives","ETHF0:USTF0",1749179650848,0.8223,2431.3,2431.2,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1749179651053,0.82243,2430.9,2430.8,24.871]
["bitfinex-derivatives","ETHF0:USTF0",1749179651255,4.03023,2430.9,2430.8,29.992]
["bitfinex-derivatives","ETHF0:USTF0",1749179652159,4.03023,2430.9,2430.8,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1749179653662,0.8225,2430.7,2430.6,0.00617576]
["bitfinex-derivatives","ETHF0:USTF0",1749179654159,7.08325824,2430.7,2430.6,0.00617576]
["bitfinex-derivatives","ETHF0:USTF0",1749179654353,8.36595824,2430.7,2430.6,0.00617576]
["bitfinex-derivatives","ETHF0:USTF0",1749179656763,8.36595824,2430.7,2430.6,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749179657556,0.82257,2430.5,2430.4,4.19982576]
["bitfinex-derivatives","ETHF0:USTF0",1749179657758,0.82257,2430.5,2429.8,24.873]
["bitfinex-derivatives","ETHF0:USTF0",1749179657759,0.82277,2429.9,2429.8,24.873]
["bitfinex-derivatives","ETHF0:USTF0",1749179658058,4.03057,2429.9,2429.8,24.873]
["bitfinex-derivatives","ETHF0:USTF0",1749179658263,4.03057,2429.9,2429.8,29.995]
["bitfinex-derivatives","ETHF0:USTF0",1749179658658,4.03057,2429.9,2429.8,24.873]
["bitfinex-derivatives","ETHF0:USTF0",1749179658856,4.03057,2429.9,2429.8,29.995]
["bitfinex-derivatives","ETHF0:USTF0",1749179659057,4.03057,2429.9,2429.6,0.00617576]
["bitfinex-derivatives","ETHF0:USTF0",1749179659058,0.82284,2429.7,2429.6,0.00617576]
["bitfinex-derivatives","ETHF0:USTF0",1749179659258,0.82284,2429.7,2429.6,5.12817576]
["bitfinex-derivatives","ETHF0:USTF0",1749179661561,0.82301,2429.2,2429.1,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1749179661760,0.82301,2429.2,2429.0,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1749179661761,0.82304,2429.1,2429.0,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1749179662060,4.03082,2429.2,2429.0,5.7547]
["bitfinex-derivatives","ETHF0:USTF0",1749179662257,0.82304,2429.1,2429.0,5.7547]
["bitfinex-derivatives","ETHF0:USTF0",1749179664160,4.03084,2429.1,2429.0,5.7547]
["bitfinex-derivatives","ETHF0:USTF0",1749179669069,4.03084,2429.1,2429.0,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1749179669962,4.03084,2429.1,2428.8,0.68957576]
["bitfinex-derivatives","ETHF0:USTF0",1749179669963,0.82311,2428.9,2428.8,0.68957576]
["bitfinex-derivatives","ETHF0:USTF0",1749179670163,0.82311,2428.9,2428.8,5.81457576]
["bitfinex-derivatives","ETHF0:USTF0",1749179670664,0.82311,2428.9,2428.8,0.68957576]
["bitfinex-derivatives","ETHF0:USTF0",1749179670866,0.82311,2428.9,2428.8,5.12617576]
["bitfinex-derivatives","ETHF0:USTF0",1749179674559,3.2078,2429.1,2428.8,5.12617576]
["bitfinex-derivatives","ETHF0:USTF0",1749179674767,0.82311,2428.9,2428.8,5.12617576]
["bitfinex-derivatives","ETHF0:USTF0",1749179675267,0.82311,2428.9,2428.8,0.00617576]
["bitfinex-derivatives","ETHF0:USTF0",1749179675468,0.82311,2428.9,2428.8,5.12717576]
["bitfinex-derivatives","ETHF0:USTF0",1749179675664,2.60971,2428.9,2428.8,5.12717576]
["bitfinex-derivatives","ETHF0:USTF0",1749179676960,2.60971,2428.9,2428.8,0.00617576]
["bitfinex-derivatives","ETHF0:USTF0",1749179677161,2.60971,2428.9,2428.8,5.12717576]
["bitfinex-derivatives","ETHF0:USTF0",1749179682669,3.86596805,2428.9,2428.8,5.12717576]
["bitfinex-derivatives","ETHF0:USTF0",1749179686076,3.04285805,2428.9,2428.8,5.12717576]
["bitfinex-derivatives","ETHF0:USTF0",1749179686375,3.86596805,2428.9,2428.8,5.12717576]
["bitfinex-derivatives","ETHF0:USTF0",1749179687673,3.04285805,2428.9,2428.8,5.95032576]
["bitfinex-derivatives","ETHF0:USTF0",1749179689068,3.04708702,2428.9,2428.8,5.95032576]
["bitfinex-derivatives","ETHF0:USTF0",1749179690674,3.04708702,2428.9,2428.8,10.95032576]
["bitfinex-derivatives","ETHF0:USTF0",1749179691077,3.04708702,2428.9,2428.8,14.15812576]
["bitfinex-derivatives","ETHF0:USTF0",1749179691271,3.04708702,2428.9,2428.8,15.47532576]
["bitfinex-derivatives","ETHF0:USTF0",1749179692376,3.11842053,2428.9,2428.8,15.47532576]
["bitfinex-derivatives","ETHF0:USTF0",1749179692777,3.11842053,2428.9,2428.8,34.74632576]
["bitfinex-derivatives","ETHF0:USTF0",1749179693278,1.85793351,2428.9,2428.8,34.74632576]
["bitfinex-derivatives","ETHF0:USTF0",1749179695182,1.85793351,2428.9,2428.8,35.65432576]
["bitfinex-derivatives","ETHF0:USTF0",1749179696486,1.85793351,2428.9,2428.8,30.65432576]
["bitfinex-derivatives","ETHF0:USTF0",1749179699486,1.85793351,2428.9,2428.8,30.64932576]
["bitfinex-derivatives","ETHF0:USTF0",1749179700488,7.142122,2428.9,2428.8,5.12717576]
["bitfinex-derivatives","ETHF0:USTF0",1749179700688,9.781722,2428.9,2428.8,5.12717576]
["bitfinex-derivatives","ETHF0:USTF0",1749179700887,7.636912,2428.9,2428.8,5.12717576]
["bitfinex-derivatives","ETHF0:USTF0",1749179701088,7.636912,2428.9,2428.8,5.95032576]
["bitfinex-derivatives","ETHF0:USTF0",1749179701290,7.636912,2428.9,2428.8,5.12717576]
["bitfinex-derivatives","ETHF0:USTF0",1749179701590,7.56557849,2428.9,2428.8,5.95032576]
["bitfinex-derivatives","ETHF0:USTF0",1749179702089,7.56557849,2428.9,2428.8,5.12717576]
["bitfinex-derivatives","ETHF0:USTF0",1749179702287,7.56557849,2428.9,2428.8,5.95032576]
["bitfinex-derivatives","ETHF0:USTF0",1749179703692,7.56557849,2428.9,2428.8,5.12717576]
["bitfinex-derivatives","ETHF0:USTF0",1749179704392,8.38868849,2428.9,2428.8,5.12717576]
["bitfinex-derivatives","ETHF0:USTF0",1749179704582,8.91907849,2428.9,2428.8,5.12717576]
["bitfinex-derivatives","ETHF0:USTF0",1749179704982,8.25907849,2428.9,2428.8,5.12717576]
["bitfinex-derivatives","ETHF0:USTF0",1749179705188,2.1456,2429.0,2428.9,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1749179705793,2.1456,2429.0,2428.9,5.93711]
["bitfinex-derivatives","ETHF0:USTF0",1749179708698,2.1456,2429.0,2428.9,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1749179708699,4.1627,2429.0,2428.9,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1749179708900,4.1627,2429.0,2428.9,5.93711]
["bitfinex-derivatives","ETHF0:USTF0",1749179710698,4.1627,2429.0,2428.9,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1749179711002,4.1627,2429.0,2428.9,5.93711]
["bitfinex-derivatives","ETHF0:USTF0",1749179720113,2.8325,2429.0,2428.9,5.93711]
["bitfinex-derivatives","ETHF0:USTF0",1749179721306,2.1456,2429.0,2428.9,5.93711]
["bitfinex-derivatives","ETHF0:USTF0",1749179721511,2.1456,2429.0,2428.9,9.14491]
["bitfinex-derivatives","ETHF0:USTF0",1749179721717,2.21693351,2429.0,2428.9,9.14491]
["bitfinex-derivatives","ETHF0:USTF0",1749179723814,2.1456,2429.0,2428.9,9.14491]
["bitfinex-derivatives","ETHF0:USTF0",1749179725520,2.1456,2429.0,2428.9,10.42281]
["bitfinex-derivatives","ETHF0:USTF0",1749179725719,1.3796,2429.4,2429.0,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1749179725912,1.3796,2429.4,2429.3,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1749179726117,1.3796,2429.4,2429.3,5.93698]
["bitfinex-derivatives","ETHF0:USTF0",1749179726617,4.6003,2429.6,2429.5,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1749179728721,4.4931,2429.9,2429.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1749179728926,0.00617576,2430.1,2430.0,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1749179729627,0.00617576,2430.1,2430.0,5.93574]
["bitfinex-derivatives","ETHF0:USTF0",1749179730123,0.00617576,2430.1,2430.0,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1749179730528,0.00617576,2430.1,2430.0,5.93574]
["bitfinex-derivatives","ETHF0:USTF0",1749179735026,0.07750927,2430.1,2430.0,5.93574]
["bitfinex-derivatives","ETHF0:USTF0",1749179735231,0.07750927,2430.1,2430.0,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1749179735426,0.07750927,2430.1,2430.0,5.92674]
["bitfinex-derivatives","ETHF0:USTF0",1749179736325,0.07750927,2430.1,2430.0,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1749179736624,3.28530927,2430.1,2430.0,5.92674]
["bitfinex-derivatives","ETHF0:USTF0",1749179738123,0.07750927,2430.1,2430.0,5.92674]
["bitfinex-derivatives","ETHF0:USTF0",1749179738820,0.07750927,2430.1,2430.0,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1749179739025,3.28530927,2430.1,2430.0,5.92674]
["bitfinex-derivatives","ETHF0:USTF0",1749179739229,0.07750927,2430.1,2430.0,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1749179739430,3.28530927,2430.1,2430.0,5.92674]
["bitfinex-derivatives","ETHF0:USTF0",1749179740122,0.07750927,2430.1,2430.0,5.92674]
["bitfinex-derivatives","ETHF0:USTF0",1749179740522,3.28530927,2430.1,2430.0,5.92674]
["bitfinex-derivatives","ETHF0:USTF0",1749179741026,0.07750927,2430.1,2430.0,5.92674]
["bitfinex-derivatives","ETHF0:USTF0",1749179742031,3.28377661,2431.8,2430.0,14.08594459]
["bitfinex-derivatives","ETHF0:USTF0",1749179742234,1.21784422,2431.7,2431.6,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1749179742529,1.21784422,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179742530,1.2871,2431.7,2431.3,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1749179742731,1.2871,2431.7,2431.0,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1749179742732,3.2078,2431.5,2431.0,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1749179742929,1.2871,2431.4,2431.0,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1749179743135,0.6572,2431.3,2431.0,5.11017576]
["bitfinex-derivatives","ETHF0:USTF0",1749179743332,1.2871,2431.2,2431.0,5.11017576]
["bitfinex-derivatives","ETHF0:USTF0",1749179743535,3.2078,2432.2,2431.7,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1749179743837,3.2078,2432.1,2431.1,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1749179744024,1.2871,2432.0,2431.5,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1749179744226,1.2871,2432.0,2431.6,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1749179744427,1.2871,2432.0,2431.7,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1749179744627,0.82167,2433.2,2432.4,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1749179744829,3.6225325,2433.4,2431.8,28.0908]
["bitfinex-derivatives","ETHF0:USTF0",1749179744830,1.3098,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179745031,1.3098,2433.0,2432.7,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1749179745632,4.40147258,2432.9,2431.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749179745839,3.2078,2432.0,2431.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749179746032,3.2078,2432.0,2431.7,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1749179746335,3.2078,2432.4,2431.7,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1749179746531,4.02986,2432.0,2431.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749179746732,1.3098,2431.9,2431.5,0.00617576]
["bitfinex-derivatives","ETHF0:USTF0",1749179746928,1.3098,2431.9,2431.5,5.10917576]
["bitfinex-derivatives","ETHF0:USTF0",1749179746929,4.02998,2431.7,2431.5,5.10917576]
["bitfinex-derivatives","ETHF0:USTF0",1749179747231,1.3098,2431.6,2431.5,5.10917576]
["bitfinex-derivatives","ETHF0:USTF0",1749179747632,7.7906,2431.6,2431.5,5.10917576]
["bitfinex-derivatives","ETHF0:USTF0",1749179747932,6.9684,2431.6,2431.2,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1749179748138,3.2078,2431.3,2431.2,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1749179748633,5.9413,2431.3,2431.2,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1749179748833,0.82237,2431.1,2431.0,0.00617576]
["bitfinex-derivatives","ETHF0:USTF0",1749179751830,5.82237,2431.1,2431.0,0.00617576]
["bitfinex-derivatives","ETHF0:USTF0",1749179752327,0.82237,2431.1,2431.0,0.00617576]
["bitfinex-derivatives","ETHF0:USTF0",1749179753734,0.82237,2431.1,2431.0,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749179754032,0.82247,2430.8,2430.7,4.25512576]
["bitfinex-derivatives","ETHF0:USTF0",1749179754237,3.2078,2430.8,2430.3,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1749179754439,1.9172,2430.7,2430.3,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1749179754635,0.8226,2430.4,2430.3,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1749179755835,0.00617576,2430.6,2430.3,8.3098]
["bitfinex-derivatives","ETHF0:USTF0",1749179756141,0.82259,2430.5,2430.3,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1749179756532,0.8226,2430.4,2430.3,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1749179756737,0.8226,2430.4,2430.3,8.3098]
["bitfinex-derivatives","ETHF0:USTF0",1749179757035,0.8226,2430.4,2430.3,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1749179757337,0.8226,2430.4,2430.3,8.3098]
["bitfinex-derivatives","ETHF0:USTF0",1749179757533,0.8226,2430.4,2430.3,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1749179758427,0.8226,2430.4,2430.3,8.3098]
["bitfinex-derivatives","ETHF0:USTF0",1749179758631,0.8226,2430.4,2430.3,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1749179760235,0.00617576,2430.6,2430.3,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1749179760434,0.00617576,2430.6,2430.3,8.3098]
["bitfinex-derivatives","ETHF0:USTF0",1749179760435,0.8226,2430.5,2430.3,8.3098]
["bitfinex-derivatives","ETHF0:USTF0",1749179760838,0.8226,2430.5,2430.4,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1749179761230,0.8226,2430.5,2430.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749179761438,0.8226,2430.5,2430.4,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1749179761739,6.57406,2430.9,2430.4,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1749179761740,0.07133351,2431.3,2430.6,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1749179761936,0.82246,2430.9,2430.7,8.9473]
["bitfinex-derivatives","ETHF0:USTF0",1749179762135,0.07133351,2431.3,2430.8,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1749179762331,0.07133351,2431.3,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179762535,0.07133351,2431.3,2430.9,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1749179762846,0.82247,2430.8,2430.7,5.7395]
["bitfinex-derivatives","ETHF0:USTF0",1749179763142,0.82257,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179763345,0.82257,2430.5,2430.4,8.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749179763529,0.82257,2430.5,2430.4,9.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749179763737,0.8225,2430.7,2430.4,15.55619]
["bitfinex-derivatives","ETHF0:USTF0",1749179764039,3.3432,2431.2,2430.4,9.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749179764230,0.82254,2430.7,2430.4,6.5258]
["bitfinex-derivatives","ETHF0:USTF0",1749179764432,0.8225,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179764939,0.82257,2430.5,2430.4,6.5258]
["bitfinex-derivatives","ETHF0:USTF0",1749179765132,0.82257,2430.5,2430.4,9.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749179765335,0.89390351,2430.5,2430.4,9.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749179765839,0.07133351,2430.5,2430.4,9.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749179766639,0.89390351,2430.5,2430.4,9.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749179767142,0.07133351,2430.5,2430.4,9.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749179767333,0.89390351,2430.5,2430.4,9.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749179767533,0.07133351,2430.5,2430.4,9.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749179768145,0.89390351,2430.5,2430.4,9.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749179768642,0.07133351,2430.5,2430.4,9.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749179769039,2.05524,2432.0,2430.4,14.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749179769236,2.05524,2432.0,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179769237,2.69273,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179769436,2.69273,2431.6,2431.0,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1749179769437,3.2078,2431.5,2431.0,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1749179769637,0.82238,2431.1,2431.0,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1749179770839,0.82237,2431.1,2431.0,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1749179771744,4.03017,2431.1,2431.0,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1749179771949,0.8224,2431.0,2430.9,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1749179772148,2.0827,2431.0,2430.9,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1749179773145,0.8224,2431.0,2430.9,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1749179773346,0.82238,2431.1,2430.9,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1749179774049,0.8224,2431.0,2430.9,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1749179774953,0.82239,2431.1,2430.9,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1749179775247,0.00617576,2431.4,2430.9,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1749179775446,2.05161805,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179775646,0.8223,2431.3,2431.2,8.4698]
["bitfinex-derivatives","ETHF0:USTF0",1749179778255,0.8223,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179778547,3.33265304,2431.3,2431.2,8.4698]
["bitfinex-derivatives","ETHF0:USTF0",1749179779148,2.1024,2431.3,2431.2,8.4698]
["bitfinex-derivatives","ETHF0:USTF0",1749179779657,2.17373351,2431.3,2431.2,8.4698]
["bitfinex-derivatives","ETHF0:USTF0",1749179781845,0.07133351,2431.3,2431.2,14.29213]
["bitfinex-derivatives","ETHF0:USTF0",1749179782053,0.07133351,2431.3,2431.2,9.29213]
["bitfinex-derivatives","ETHF0:USTF0",1749179782257,0.07133351,2431.3,2431.2,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1749179782458,0.89363351,2431.3,2431.2,9.1405]
["bitfinex-derivatives","ETHF0:USTF0",1749179782752,0.07133351,2431.3,2431.2,9.1405]
["bitfinex-derivatives","ETHF0:USTF0",1749179783152,0.89363351,2431.3,2431.2,9.1405]
["bitfinex-derivatives","ETHF0:USTF0",1749179784056,0.07133351,2431.3,2431.2,9.1405]
["bitfinex-derivatives","ETHF0:USTF0",1749179784457,0.07133351,2431.3,2431.2,9.96283]
["bitfinex-derivatives","ETHF0:USTF0",1749179784651,0.00617576,2431.4,2431.2,9.1405]
["bitfinex-derivatives","ETHF0:USTF0",1749179784853,0.00617576,2431.4,2431.2,9.96282]
["bitfinex-derivatives","ETHF0:USTF0",1749179785052,0.00617576,2431.4,2431.2,9.1405]
["bitfinex-derivatives","ETHF0:USTF0",1749179785249,0.8223,2431.3,2431.2,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1749179785455,0.8223,2431.3,2431.2,9.1405]
["bitfinex-derivatives","ETHF0:USTF0",1749179785658,0.89363351,2431.3,2431.2,9.1405]
["bitfinex-derivatives","ETHF0:USTF0",1749179787061,3.28377661,2432.8,2431.2,14.1405]
["bitfinex-derivatives","ETHF0:USTF0",1749179787257,0.82189,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179787458,0.82189,2432.5,2432.4,8.4698]
["bitfinex-derivatives","ETHF0:USTF0",1749179787663,0.82189,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179788068,0.82188,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179788767,2.10658,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179789162,0.82189,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179789356,2.10659,2432.5,2432.4,8.4688]
["bitfinex-derivatives","ETHF0:USTF0",1749179789968,0.82196,2432.3,2432.2,0.00617576]
["bitfinex-derivatives","ETHF0:USTF0",1749179790258,0.82194,2432.4,2432.2,0.00617576]
["bitfinex-derivatives","ETHF0:USTF0",1749179790458,0.82187,2432.6,2432.2,0.82815576]
["bitfinex-derivatives","ETHF0:USTF0",1749179790659,0.82187,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179791262,0.00617576,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179791263,0.82802576,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179791567,0.82186,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179792856,0.82196,2432.3,2432.2,5.26617576]
["bitfinex-derivatives","ETHF0:USTF0",1749179793069,0.82196,2432.3,2432.2,0.00617576]
["bitfinex-derivatives","ETHF0:USTF0",1749179793375,0.00617576,2432.7,2432.2,0.00617576]
["bitfinex-derivatives","ETHF0:USTF0",1749179793572,1.222477,2432.6,2432.2,0.00617576]
["bitfinex-derivatives","ETHF0:USTF0",1749179793870,0.00617576,2432.7,2432.6,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1749179794075,0.00617576,2432.7,2432.6,6.19786]
["bitfinex-derivatives","ETHF0:USTF0",1749179794277,0.00617576,2432.7,2432.6,8.10436]
["bitfinex-derivatives","ETHF0:USTF0",1749179795575,0.82161,2433.4,2432.6,12.2825]
["bitfinex-derivatives","ETHF0:USTF0",1749179795775,1.2991,2433.7,2432.6,12.2825]
["bitfinex-derivatives","ETHF0:USTF0",1749179795776,0.82162,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179799982,0.82162,2433.4,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179800185,0.82163,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179803084,0.82162,2433.4,2433.2,4.02945]
["bitfinex-derivatives","ETHF0:USTF0",1749179803381,0.00617576,2433.5,2433.2,4.02945]
["bitfinex-derivatives","ETHF0:USTF0",1749179803382,0.00617576,2433.5,2433.4,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1749179803586,0.00617576,2433.5,2433.4,6.19559]
["bitfinex-derivatives","ETHF0:USTF0",1749179803783,0.82775576,2433.5,2433.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1749179803985,0.82775576,2433.5,2433.4,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1749179804184,0.00617576,2433.5,2433.4,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1749179804383,0.00617576,2433.5,2433.4,6.19559]
["bitfinex-derivatives","ETHF0:USTF0",1749179804978,0.00617576,2433.5,2433.4,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1749179805388,0.00617576,2433.5,2433.4,6.19559]
["bitfinex-derivatives","ETHF0:USTF0",1749179805986,0.00617576,2433.5,2433.4,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1749179806186,0.00617576,2433.5,2433.4,6.19559]
["bitfinex-derivatives","ETHF0:USTF0",1749179806386,0.00617576,2433.5,2433.4,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1749179806585,0.00617576,2433.5,2433.4,6.19559]
["bitfinex-derivatives","ETHF0:USTF0",1749179807286,0.00617576,2433.5,2433.4,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1749179807485,0.00617576,2433.5,2433.4,6.19559]
["bitfinex-derivatives","ETHF0:USTF0",1749179808185,0.82773576,2433.5,2433.4,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1749179808983,0.00617576,2433.5,2433.4,6.19559]
["bitfinex-derivatives","ETHF0:USTF0",1749179809292,0.82773576,2433.5,2433.4,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1749179809589,0.00617576,2433.5,2433.4,6.19559]
["bitfinex-derivatives","ETHF0:USTF0",1749179809790,0.82773576,2433.5,2433.4,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1749179810093,0.07750927,2433.5,2433.4,9.40339]
["bitfinex-derivatives","ETHF0:USTF0",1749179810785,0.89906927,2433.5,2433.4,8.5818]
["bitfinex-derivatives","ETHF0:USTF0",1749179811985,0.89906927,2433.5,2433.4,9.40339]
["bitfinex-derivatives","ETHF0:USTF0",1749179812186,0.07750927,2433.5,2433.4,9.40339]
["bitfinex-derivatives","ETHF0:USTF0",1749179812386,0.89906927,2433.5,2433.4,8.5818]
["bitfinex-derivatives","ETHF0:USTF0",1749179813196,0.07750927,2433.5,2433.4,9.40339]
["bitfinex-derivatives","ETHF0:USTF0",1749179813998,0.89906927,2433.5,2433.4,8.5818]
["bitfinex-derivatives","ETHF0:USTF0",1749179814295,0.89906927,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179814494,0.89906927,2433.5,2433.4,9.40139]
["bitfinex-derivatives","ETHF0:USTF0",1749179814791,0.89906927,2433.5,2433.4,8.5798]
["bitfinex-derivatives","ETHF0:USTF0",1749179816392,0.07750927,2433.5,2433.4,9.40139]
["bitfinex-derivatives","ETHF0:USTF0",1749179817794,0.89906927,2433.5,2433.4,9.40139]
["bitfinex-derivatives","ETHF0:USTF0",1749179818297,0.07750927,2433.5,2433.4,9.40139]
["bitfinex-derivatives","ETHF0:USTF0",1749179820599,0.647,2434.0,2433.8,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1749179820801,1.46841,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179821102,2.69464264,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179823196,7.69464264,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179824498,2.69464264,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179824802,0.82146,2433.8,2433.7,0.00616295]
["bitfinex-derivatives","ETHF0:USTF0",1749179825103,2.04769264,2433.8,2433.7,0.00616295]
["bitfinex-derivatives","ETHF0:USTF0",1749179825597,2.73279264,2433.8,2433.7,0.00616295]
["bitfinex-derivatives","ETHF0:USTF0",1749179825798,2.74098309,2433.8,2433.7,0.00616295]
["bitfinex-derivatives","ETHF0:USTF0",1749179828798,1.91952309,2433.8,2433.7,0.00616295]
["bitfinex-derivatives","ETHF0:USTF0",1749179829101,2.74098309,2433.8,2433.7,0.00616295]
["bitfinex-derivatives","ETHF0:USTF0",1749179829298,1.91952309,2433.8,2433.7,0.82765295]
["bitfinex-derivatives","ETHF0:USTF0",1749179830301,1.23442309,2433.8,2433.7,0.82765295]
["bitfinex-derivatives","ETHF0:USTF0",1749179831206,1.23302319,2433.8,2433.7,0.82765295]
["bitfinex-derivatives","ETHF0:USTF0",1749179836102,0.07133351,2434.0,2433.9,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1749179836299,2.5756,2434.8,2434.0,2.05349]
["bitfinex-derivatives","ETHF0:USTF0",1749179836501,3.39675,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179836700,4.62505899,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179839509,4.6963925,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179841602,2.7780925,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179842607,0.30366827,2435.6,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179842808,18.42132661,2436.1,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179842809,0.82099,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179843008,1.9496,2435.4,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179843207,2.82716,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179846120,0.82106,2435.0,2434.9,3.21396295]
["bitfinex-derivatives","ETHF0:USTF0",1749179851817,0.82106,2435.0,2434.9,0.00616295]
["bitfinex-derivatives","ETHF0:USTF0",1749179852215,0.82116,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179852613,0.82126,2434.4,2434.3,8.4818]
["bitfinex-derivatives","ETHF0:USTF0",1749179853327,0.82126,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179853720,2.83416,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179854426,0.6388,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179854622,0.89256351,2434.5,2434.3,4.02908]
["bitfinex-derivatives","ETHF0:USTF0",1749179854829,0.07133351,2434.5,2434.4,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1749179855624,0.82732024,2434.6,2434.4,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1749179856222,0.82125,2434.5,2434.3,5.36698]
["bitfinex-derivatives","ETHF0:USTF0",1749179857023,0.82734024,2434.6,2434.4,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1749179857718,0.82734024,2434.6,2434.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749179859920,0.00612024,2434.6,2434.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749179860522,0.00612024,2434.6,2434.5,1.48103]
["bitfinex-derivatives","ETHF0:USTF0",1749179860917,2.0101,2435.3,2434.5,6.48103]
["bitfinex-derivatives","ETHF0:USTF0",1749179861127,0.82102,2435.2,2435.0,4.02884]
["bitfinex-derivatives","ETHF0:USTF0",1749179861425,0.82102,2435.2,2435.1,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1749179863221,0.6953,2435.3,2435.2,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1749179863423,2.0268,2435.8,2435.2,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1749179863617,0.82089,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179864222,1.316,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179864423,0.82088,2435.6,2435.5,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1749179867231,0.6507,2435.8,2435.5,5.8458]
["bitfinex-derivatives","ETHF0:USTF0",1749179867431,1.47151,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179867726,2.68708047,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179867929,1.86627047,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179868123,1.47149,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179868329,0.6507,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179868529,1.47149,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179869832,1.54282351,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179870532,2.79107922,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179873930,2.79132814,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179877933,4.02254814,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179878132,0.82088,2435.5,2435.4,8.3998]
["bitfinex-derivatives","ETHF0:USTF0",1749179880738,0.82088,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179880936,0.82088,2435.5,2435.4,8.3998]
["bitfinex-derivatives","ETHF0:USTF0",1749179881138,0.82088,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179881335,2.06932284,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179881635,2.06932284,2435.5,2435.2,0.00616295]
["bitfinex-derivatives","ETHF0:USTF0",1749179881636,0.82094,2435.3,2435.2,0.00616295]
["bitfinex-derivatives","ETHF0:USTF0",1749179884935,2.07060524,2435.3,2435.2,0.00616295]
["bitfinex-derivatives","ETHF0:USTF0",1749179885240,6.57250524,2435.3,2435.2,0.00616295]
["bitfinex-derivatives","ETHF0:USTF0",1749179886142,6.64383875,2435.3,2435.2,0.00616295]
["bitfinex-derivatives","ETHF0:USTF0",1749179888138,6.64422658,2435.3,2435.2,0.00616295]
["bitfinex-derivatives","ETHF0:USTF0",1749179888338,3.43642658,2435.3,2435.2,0.00616295]
["bitfinex-derivatives","ETHF0:USTF0",1749179889348,6.64422658,2435.3,2435.2,0.00616295]
["bitfinex-derivatives","ETHF0:USTF0",1749179889542,11.64422658,2435.3,2435.2,0.00616295]
["bitfinex-derivatives","ETHF0:USTF0",1749179890343,0.82115,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179890543,2.07120307,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179892351,0.82121,2434.5,2434.4,0.00616295]
["bitfinex-derivatives","ETHF0:USTF0",1749179892545,2.07126307,2434.5,2434.4,0.00616295]
["bitfinex-derivatives","ETHF0:USTF0",1749179892941,3.99146307,2434.5,2434.4,0.00616295]
["bitfinex-derivatives","ETHF0:USTF0",1749179893451,0.00616295,2434.9,2434.4,8.21396295]
["bitfinex-derivatives","ETHF0:USTF0",1749179893653,0.82723295,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179894354,0.82723295,2434.9,2434.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1749179895449,0.82723295,2434.9,2434.8,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1749179896050,0.00616295,2434.9,2434.8,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1749179896250,0.82724295,2434.9,2434.8,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1749179900346,0.89857646,2434.9,2434.8,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1749179906361,0.89857646,2434.9,2434.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1749179908160,0.89857646,2434.9,2434.8,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1749179908553,2.14958193,2434.9,2434.8,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1749179908753,0.82114,2434.7,2434.6,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1749179908958,2.07214547,2434.7,2434.6,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1749179909664,0.82121,2434.5,2434.4,0.00616295]
["bitfinex-derivatives","ETHF0:USTF0",1749179910266,2.10516388,2434.5,2434.4,0.00616295]
["bitfinex-derivatives","ETHF0:USTF0",1749179910958,3.44336388,2434.5,2434.4,0.00616295]
["bitfinex-derivatives","ETHF0:USTF0",1749179912465,1.28395388,2434.5,2434.4,0.00616295]
["bitfinex-derivatives","ETHF0:USTF0",1749179913063,1.28395388,2434.5,2434.4,1.27046295]
["bitfinex-derivatives","ETHF0:USTF0",1749179913263,0.82117,2434.7,2434.4,6.27046295]
["bitfinex-derivatives","ETHF0:USTF0",1749179913464,0.82117,2434.7,2434.5,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1749179913963,0.82117,2434.7,2434.6,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749179916466,2.10644411,2434.7,2434.6,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749179918159,0.00616295,2434.9,2434.6,8.9656]
["bitfinex-derivatives","ETHF0:USTF0",1749179918365,0.82098,2435.3,2434.9,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1749179918662,0.82098,2435.2,2435.0,9.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749179918862,0.82098,2435.2,2435.0,10.9088]
["bitfinex-derivatives","ETHF0:USTF0",1749179919058,0.6317,2435.5,2435.1,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1749179919257,0.82095,2435.3,2435.1,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1749179921361,0.82096,2435.3,2435.1,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1749179921669,4.7653,2435.6,2435.1,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1749179921868,1.358,2435.5,2435.1,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1749179922070,0.82098,2435.2,2435.1,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1749179922370,0.82101,2435.1,2435.0,9.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749179922572,0.821,2435.2,2435.0,9.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749179922767,0.82101,2435.1,2435.0,9.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749179924275,0.821,2435.2,2435.0,9.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749179924778,0.82101,2435.2,2435.0,9.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749179925177,6.81747,2435.6,2435.0,9.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749179925178,2.37836,2435.6,2435.0,14.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749179925472,2.37836,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179925473,0.82098,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179925679,0.82098,2435.2,2435.1,8.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749179926273,0.82096,2435.3,2435.1,8.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749179926469,0.82096,2435.3,2435.1,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1749179926674,1.3878,2435.5,2435.1,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1749179926876,0.82096,2435.3,2435.1,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1749179927777,0.82096,2435.3,2435.1,8.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749179928480,0.82097,2435.2,2435.1,8.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749179930081,2.79997,2435.2,2435.1,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1749179930575,0.82107,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179930781,1.2925,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179930975,0.82114,2434.7,2434.6,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1749179931175,0.82117,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179931377,0.82117,2434.6,2434.5,8.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749179932175,0.82117,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179932382,0.82117,2434.6,2434.5,8.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749179936184,0.82118,2434.6,2434.5,8.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749179937790,0.82118,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179937991,0.82118,2434.6,2434.5,8.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749179944093,0.82121,2434.5,2434.4,0.64026295]
["bitfinex-derivatives","ETHF0:USTF0",1749179944397,0.82121,2434.5,2434.4,5.76526295]
["bitfinex-derivatives","ETHF0:USTF0",1749179947598,1.7764,2434.7,2434.4,10.76526295]
["bitfinex-derivatives","ETHF0:USTF0",1749179947799,1.7764,2434.7,2434.6,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1749179948001,1.7764,2434.7,2434.5,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1749179948202,1.7764,2434.7,2434.6,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749179948203,2.59754,2434.7,2434.6,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749179948501,1.7764,2434.7,2434.6,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749179948695,2.59754,2434.7,2434.6,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749179949301,1.7764,2434.7,2434.6,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749179949501,1.0604,2434.9,2434.6,7.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749179949701,0.82098,2435.2,2434.9,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1749179949897,0.82098,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179950403,0.82098,2435.2,2435.1,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1749179953693,0.82098,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179953898,0.82111,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179954206,0.82111,2434.8,2434.7,8.3328]
["bitfinex-derivatives","ETHF0:USTF0",1749179955695,0.82111,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179955903,0.82111,2434.8,2434.7,8.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749179956506,0.82111,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179956700,3.53089288,2434.8,2434.7,8.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749179960206,3.53089288,2434.8,2434.7,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1749179961604,3.52920302,2434.8,2434.7,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1749179964706,0.82116,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179964912,0.82116,2434.6,2434.5,8.3328]
["bitfinex-derivatives","ETHF0:USTF0",1749179972010,0.82115,2434.7,2434.5,8.3328]
["bitfinex-derivatives","ETHF0:USTF0",1749179972210,0.82116,2434.6,2434.5,9.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749179974110,0.7383,2434.8,2434.5,10.48129]
["bitfinex-derivatives","ETHF0:USTF0",1749179974312,0.7383,2434.8,2434.6,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1749179974606,1.5594,2434.8,2434.5,10.48127]
["bitfinex-derivatives","ETHF0:USTF0",1749179975014,1.5594,2434.8,2434.6,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1749179975315,1.5594,2434.8,2434.5,10.48127]
["bitfinex-derivatives","ETHF0:USTF0",1749179975515,1.5594,2434.8,2434.6,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1749179975915,1.5594,2434.8,2434.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1749179976212,0.82116,2434.6,2434.5,9.2408]
["bitfinex-derivatives","ETHF0:USTF0",1749179976415,0.82115,2434.7,2434.5,10.06199]
["bitfinex-derivatives","ETHF0:USTF0",1749179976619,0.82115,2434.7,2434.5,9.2408]
["bitfinex-derivatives","ETHF0:USTF0",1749179977318,0.82115,2434.7,2434.5,10.06199]
["bitfinex-derivatives","ETHF0:USTF0",1749179977613,0.82115,2434.7,2434.5,4.93699]
["bitfinex-derivatives","ETHF0:USTF0",1749179977813,0.82114,2434.7,2434.6,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1749179981016,1.55942,2434.8,2434.6,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1749179981420,0.7383,2434.8,2434.6,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1749179982021,0.82116,2434.6,2434.5,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1749179982221,0.82116,2434.6,2434.5,8.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749179982721,0.82115,2434.7,2434.5,9.14999]
["bitfinex-derivatives","ETHF0:USTF0",1749179982922,0.82115,2434.7,2434.5,8.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749179983122,0.82115,2434.7,2434.5,9.14998]
["bitfinex-derivatives","ETHF0:USTF0",1749179984422,0.7383,2434.8,2434.6,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1749179984726,2.14518557,2434.7,2434.6,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1749179985825,1.32403557,2434.7,2434.6,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1749179986028,2.14516557,2434.7,2434.6,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1749179986227,1.32403557,2434.7,2434.6,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1749179986528,1.32403557,2434.7,2434.6,5.94216]
["bitfinex-derivatives","ETHF0:USTF0",1749179986727,0.7383,2434.8,2434.6,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1749179986928,1.5594,2434.8,2434.6,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1749179987127,0.7383,2434.8,2434.7,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1749179987330,2.06253311,2434.8,2434.7,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1749179987628,2.06253311,2434.8,2434.7,1.48873]
["bitfinex-derivatives","ETHF0:USTF0",1749179988728,0.7383,2434.8,2434.7,1.48873]
["bitfinex-derivatives","ETHF0:USTF0",1749179989926,0.4225,2435.0,2434.7,1.48873]
["bitfinex-derivatives","ETHF0:USTF0",1749179990228,1.24353,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179990427,2.56767685,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179990831,3.96637685,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749179991029,3.96637685,2435.0,2434.9,8.3278]
["bitfinex-derivatives","ETHF0:USTF0",1749179991220,3.14534685,2435.0,2434.9,8.3278]
["bitfinex-derivatives","ETHF0:USTF0",1749179993533,3.14534685,2435.0,2434.9,9.14886]
["bitfinex-derivatives","ETHF0:USTF0",1749179993731,3.14534685,2435.0,2434.9,8.3278]
["bitfinex-derivatives","ETHF0:USTF0",1749179993932,3.14534685,2435.0,2434.9,9.14886]
["bitfinex-derivatives","ETHF0:USTF0",1749179994132,3.14501649,2435.0,2434.9,9.14886]
["bitfinex-derivatives","ETHF0:USTF0",1749179994530,0.6604,2435.1,2435.0,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1749180000140,1.3921,2435.4,2435.3,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1749180000339,1.3921,2435.4,2435.3,5.94093]
["bitfinex-derivatives","ETHF0:USTF0",1749180000937,0.6436,2435.5,2435.4,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1749180006649,0.6436,2435.5,2435.4,4.02869]
["bitfinex-derivatives","ETHF0:USTF0",1749180007350,0.7379,2435.6,2435.5,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1749180007553,2.04803472,2435.6,2435.5,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1749180008254,0.7379,2435.6,2435.5,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1749180014259,0.82086,2435.5,2435.4,8.3188]
["bitfinex-derivatives","ETHF0:USTF0",1749180014459,0.82092,2435.4,2435.3,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1749180014661,2.13053845,2435.4,2435.2,24.832]
["bitfinex-derivatives","ETHF0:USTF0",1749180014964,3.38961845,2435.3,2435.2,24.832]
["bitfinex-derivatives","ETHF0:USTF0",1749180015256,4.21054845,2435.3,2435.2,24.832]
["bitfinex-derivatives","ETHF0:USTF0",1749180015452,0.82096,2435.2,2434.9,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1749180015650,2.13061845,2435.1,2435.0,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1749180016055,0.82103,2435.0,2434.9,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1749180016255,4.16364845,2435.0,2434.8,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1749180016457,2.81267845,2434.9,2434.8,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1749180016658,3.37441845,2434.9,2434.8,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1749180017864,0.82111,2434.8,2434.7,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1749180018056,3.44792549,2434.8,2434.7,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1749180018266,3.44792549,2434.8,2434.5,25.65219]
["bitfinex-derivatives","ETHF0:USTF0",1749180018466,1.3166,2434.8,2434.6,5.93316]
["bitfinex-derivatives","ETHF0:USTF0",1749180018662,2.13771,2434.8,2434.6,5.93316]
["bitfinex-derivatives","ETHF0:USTF0",1749180018863,2.13771,2434.8,2434.6,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1749180019061,2.13771,2434.8,2434.6,5.93316]
["bitfinex-derivatives","ETHF0:USTF0",1749180019658,2.87571,2434.8,2434.6,5.93316]
["bitfinex-derivatives","ETHF0:USTF0",1749180020069,2.0546,2434.8,2434.6,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1749180020571,2.87572,2434.8,2434.6,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1749180021159,0.82113,2434.7,2434.6,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1749180021363,1.3236,2434.7,2434.6,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1749180022669,2.14473,2434.7,2434.6,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1749180024869,0.82113,2434.7,2434.6,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1749180025170,0.82116,2434.6,2434.5,24.831]
["bitfinex-derivatives","ETHF0:USTF0",1749180025369,0.8212,2434.5,2434.4,3.21396295]
["bitfinex-derivatives","ETHF0:USTF0",1749180025561,2.1688,2434.5,2434.4,0.00616295]
["bitfinex-derivatives","ETHF0:USTF0",1749180025764,3.47387212,2434.5,2434.4,0.00616295]
["bitfinex-derivatives","ETHF0:USTF0",1749180026570,3.47387212,2434.5,2434.4,3.21396295]
["bitfinex-derivatives","ETHF0:USTF0",1749180026571,0.6854,2434.5,2434.4,3.21396295]
["bitfinex-derivatives","ETHF0:USTF0",1749180026872,0.6854,2434.5,2434.4,4.03519295]
["bitfinex-derivatives","ETHF0:USTF0",1749180027071,0.82117,2434.6,2434.4,4.03519295]
["bitfinex-derivatives","ETHF0:USTF0",1749180027271,0.82117,2434.6,2434.5,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1749180027473,0.6854,2434.7,2434.5,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1749180027772,0.82116,2434.6,2434.5,5.8084]
["bitfinex-derivatives","ETHF0:USTF0",1749180028073,0.6854,2434.7,2434.5,5.8084]
["bitfinex-derivatives","ETHF0:USTF0",1749180028367,1.50655,2434.7,2434.5,5.8084]
["bitfinex-derivatives","ETHF0:USTF0",1749180028974,1.50653,2434.7,2434.5,6.62957]
["bitfinex-derivatives","ETHF0:USTF0",1749180029169,1.50653,2434.7,2434.5,5.8084]
["bitfinex-derivatives","ETHF0:USTF0",1749180029571,0.82116,2434.6,2434.5,5.8084]
["bitfinex-derivatives","ETHF0:USTF0",1749180030170,0.6854,2434.7,2434.5,5.8084]
["bitfinex-derivatives","ETHF0:USTF0",1749180030373,1.50655,2434.7,2434.5,5.8084]
["bitfinex-derivatives","ETHF0:USTF0",1749180030879,1.50655,2434.7,2434.5,6.6296]
["bitfinex-derivatives","ETHF0:USTF0",1749180031473,0.6854,2434.7,2434.6,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1749180031679,0.738,2434.8,2434.7,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1749180031876,0.738,2434.8,2434.7,4.02893]
["bitfinex-derivatives","ETHF0:USTF0",1749180032480,0.738,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180033074,0.738,2434.8,2434.7,4.02893]
["bitfinex-derivatives","ETHF0:USTF0",1749180035081,0.738,2434.8,2434.7,5.39383]
["bitfinex-derivatives","ETHF0:USTF0",1749180036580,0.82103,2435.0,2434.7,4.02893]
["bitfinex-derivatives","ETHF0:USTF0",1749180036780,0.82103,2435.0,2434.8,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1749180036981,0.82103,2435.0,2434.9,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1749180037575,1.48331,2435.1,2434.9,5.92506]
["bitfinex-derivatives","ETHF0:USTF0",1749180039585,1.48331,2435.1,2434.9,6.60426]
["bitfinex-derivatives","ETHF0:USTF0",1749180039982,0.82088,2435.5,2434.9,6.6912]
["bitfinex-derivatives","ETHF0:USTF0",1749180040182,0.82088,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180040483,0.82088,2435.5,2435.4,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1749180040684,2.12506231,2435.5,2435.4,5.92487]
["bitfinex-derivatives","ETHF0:USTF0",1749180040885,1.30420231,2435.5,2435.4,5.92487]
["bitfinex-derivatives","ETHF0:USTF0",1749180041186,1.51484,2435.6,2435.4,6.57777]
["bitfinex-derivatives","ETHF0:USTF0",1749180041679,0.82084,2435.6,2435.4,6.57777]
["bitfinex-derivatives","ETHF0:USTF0",1749180041886,0.82086,2435.6,2435.4,6.57779]
["bitfinex-derivatives","ETHF0:USTF0",1749180042085,0.82086,2435.5,2435.4,5.7569]
["bitfinex-derivatives","ETHF0:USTF0",1749180042279,0.82085,2435.6,2435.4,6.57779]
["bitfinex-derivatives","ETHF0:USTF0",1749180042474,1.30473378,2435.5,2435.4,6.57779]
["bitfinex-derivatives","ETHF0:USTF0",1749180042986,0.82084,2435.6,2435.4,6.57779]
["bitfinex-derivatives","ETHF0:USTF0",1749180043484,0.6304,2435.7,2435.5,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1749180043485,1.45121,2435.7,2435.5,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1749180043686,1.30498232,2435.6,2435.5,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1749180044080,2.12581232,2435.6,2435.5,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1749180044388,2.12581232,2435.6,2435.4,6.57777]
["bitfinex-derivatives","ETHF0:USTF0",1749180044579,0.6304,2435.7,2435.4,6.57777]
["bitfinex-derivatives","ETHF0:USTF0",1749180044784,0.6322,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180044986,2.12543201,2435.8,2435.6,4.02862]
["bitfinex-derivatives","ETHF0:USTF0",1749180045187,0.82077,2435.8,2435.6,4.02862]
["bitfinex-derivatives","ETHF0:USTF0",1749180045989,2.15135,2435.9,2435.7,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1749180046190,1.51915,2435.9,2435.8,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1749180046391,2.8240029,2435.9,2435.8,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1749180047690,0.6446,2436.1,2435.8,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1749180047890,0.82064,2436.2,2435.9,4.02851]
["bitfinex-derivatives","ETHF0:USTF0",1749180048086,1.30531819,2436.1,2435.9,4.70671]
["bitfinex-derivatives","ETHF0:USTF0",1749180048391,0.6446,2436.3,2435.9,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1749180048692,2.82995,2436.5,2436.2,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1749180048991,2.12519936,2436.4,2436.3,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1749180049492,0.82057,2436.4,2436.3,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1749180049881,2.0094,2436.5,2435.8,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1749180050085,0.82066,2436.1,2435.9,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1749180050290,0.82065,2436.2,2435.9,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1749180050593,1.47245,2436.2,2436.0,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1749180050792,0.6518,2436.2,2436.0,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1749180050991,0.6518,2436.2,2436.1,1.47646]
["bitfinex-derivatives","ETHF0:USTF0",1749180051189,0.6518,2436.2,2436.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749180051595,1.47242,2436.2,2436.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749180052687,0.82057,2436.4,2436.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749180052894,0.6421,2436.4,2436.1,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1749180053296,0.82062,2436.2,2436.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749180053490,0.82068,2436.1,2435.9,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1749180053695,0.82064,2436.2,2436.0,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1749180054007,0.82064,2436.2,2436.0,5.92268]
["bitfinex-derivatives","ETHF0:USTF0",1749180054595,0.6421,2436.4,2436.1,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1749180054898,0.8206,2436.3,2436.1,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1749180055397,0.6421,2436.4,2436.0,7.25707]
["bitfinex-derivatives","ETHF0:USTF0",1749180055591,0.82064,2436.2,2436.0,5.92267]
["bitfinex-derivatives","ETHF0:USTF0",1749180056498,1.3885,2436.3,2435.9,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1749180056692,1.48912,2436.2,2436.1,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1749180056894,2.8306,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180057096,3.65122,2436.2,2436.1,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1749180057495,3.65122,2436.2,2435.7,1.34276295]
["bitfinex-derivatives","ETHF0:USTF0",1749180057496,0.82076,2435.8,2435.7,1.34276295]
["bitfinex-derivatives","ETHF0:USTF0",1749180057799,0.82076,2435.8,2435.7,0.00616295]
["bitfinex-derivatives","ETHF0:USTF0",1749180057988,0.82076,2435.8,2435.7,5.10816295]
["bitfinex-derivatives","ETHF0:USTF0",1749180058590,0.6679,2435.9,2435.7,0.00616295]
["bitfinex-derivatives","ETHF0:USTF0",1749180058795,0.82076,2435.8,2435.7,5.10816295]
["bitfinex-derivatives","ETHF0:USTF0",1749180059899,1.48865,2435.9,2435.7,5.78596295]
["bitfinex-derivatives","ETHF0:USTF0",1749180060100,2.22605,2435.9,2435.7,5.78596295]
["bitfinex-derivatives","ETHF0:USTF0",1749180060294,0.82076,2435.8,2435.7,5.78596295]
["bitfinex-derivatives","ETHF0:USTF0",1749180060501,2.22604,2435.9,2435.7,6.60675295]
["bitfinex-derivatives","ETHF0:USTF0",1749180060695,0.82076,2435.8,2435.7,5.78596295]
["bitfinex-derivatives","ETHF0:USTF0",1749180061791,2.22605,2435.9,2435.7,9.81455295]
["bitfinex-derivatives","ETHF0:USTF0",1749180062599,0.82076,2435.8,2435.7,8.99376295]
["bitfinex-derivatives","ETHF0:USTF0",1749180062903,0.82076,2435.8,2435.7,9.65316295]
["bitfinex-derivatives","ETHF0:USTF0",1749180063404,1.4053,2435.9,2435.7,9.65316295]
["bitfinex-derivatives","ETHF0:USTF0",1749180063596,0.82076,2435.8,2435.7,9.65316295]
["bitfinex-derivatives","ETHF0:USTF0",1749180063798,2.22605,2435.9,2435.7,9.65316295]
["bitfinex-derivatives","ETHF0:USTF0",1749180063996,0.7374,2435.9,2435.8,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1749180064700,0.7374,2435.9,2435.8,2.15666]
["bitfinex-derivatives","ETHF0:USTF0",1749180067401,2.1621,2436.2,2436.1,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1749180067600,2.1621,2436.2,2436.1,9.12146]
["bitfinex-derivatives","ETHF0:USTF0",1749180068201,2.05081,2437.1,2436.4,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1749180068400,2.64775577,2437.0,2436.5,5.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749180068599,0.82049,2436.6,2436.5,5.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749180069402,1.3443,2437.0,2436.5,5.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749180069706,0.82047,2436.7,2436.5,5.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749180070007,0.82049,2436.6,2436.5,5.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749180070305,1.3443,2437.0,2436.5,5.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749180070604,2.64040421,2436.9,2436.5,5.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749180070803,2.64040421,2436.9,2436.6,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1749180070804,1.30460421,2436.8,2436.6,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1749180071005,2.64040421,2436.8,2436.6,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1749180071307,2.12506421,2436.7,2436.6,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1749180071805,1.3443,2437.0,2436.6,5.91249]
["bitfinex-derivatives","ETHF0:USTF0",1749180072006,0.82043,2436.8,2436.6,5.91249]
["bitfinex-derivatives","ETHF0:USTF0",1749180072305,0.82046,2436.7,2436.6,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1749180072608,0.82046,2436.7,2436.6,5.91249]
["bitfinex-derivatives","ETHF0:USTF0",1749180072801,0.82046,2436.7,2436.6,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1749180073303,0.82044,2436.8,2436.6,5.91247]
["bitfinex-derivatives","ETHF0:USTF0",1749180075310,1.3358,2436.9,2436.6,5.91247]
["bitfinex-derivatives","ETHF0:USTF0",1749180075502,0.82044,2436.8,2436.6,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1749180075702,0.82044,2436.8,2436.6,5.91248]
["bitfinex-derivatives","ETHF0:USTF0",1749180077311,1.3358,2436.9,2436.7,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1749180077511,2.12372545,2436.8,2436.7,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1749180077712,2.12388354,2436.8,2436.7,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1749180077915,0.82042,2436.8,2436.7,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1749180079214,0.82047,2436.7,2436.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1749180079407,1.5131,2436.6,2436.4,4.02834]
["bitfinex-derivatives","ETHF0:USTF0",1749180079611,0.6926,2436.6,2436.5,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1749180079910,0.6926,2436.6,2436.5,5.91252]
["bitfinex-derivatives","ETHF0:USTF0",1749180080111,0.6926,2436.6,2436.5,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1749180080313,0.6926,2436.6,2436.5,5.91252]
["bitfinex-derivatives","ETHF0:USTF0",1749180082716,0.82046,2436.7,2436.5,5.91251]
["bitfinex-derivatives","ETHF0:USTF0",1749180083416,0.82046,2436.7,2436.5,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1749180083609,0.82046,2436.7,2436.6,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1749180083812,0.6817,2437.0,2436.6,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1749180084113,0.6959,2437.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180084417,0.82035,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180084611,0.82035,2437.0,2436.9,8.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749180085208,0.82035,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180085416,0.82035,2437.0,2436.9,8.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749180086611,0.82035,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180086816,0.82035,2437.0,2436.9,8.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749180087314,0.6892,2437.4,2436.9,8.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749180087515,2.17012,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180087709,0.17103236,2437.5,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180087710,0.17103236,2437.5,2437.3,8.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749180087911,0.17103236,2437.5,2437.4,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1749180089513,0.17103236,2437.5,2437.3,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1749180089711,1.48562,2437.4,2437.3,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1749180090209,0.6654,2437.4,2437.3,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1749180090407,1.48562,2437.4,2437.3,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1749180091412,0.6654,2437.4,2437.3,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1749180092213,0.6654,2437.4,2437.3,5.91125]
["bitfinex-derivatives","ETHF0:USTF0",1749180092412,0.17103236,2437.5,2437.3,9.11905]
["bitfinex-derivatives","ETHF0:USTF0",1749180092609,0.17103236,2437.5,2437.4,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1749180093517,5.25776,2438.2,2437.4,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1749180093518,3.9046,2438.8,2437.7,2.05031]
["bitfinex-derivatives","ETHF0:USTF0",1749180093715,1.29444568,2438.7,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180093925,1.29444568,2438.7,2438.5,4.02765]
["bitfinex-derivatives","ETHF0:USTF0",1749180093926,0.8198,2438.7,2438.5,4.02765]
["bitfinex-derivatives","ETHF0:USTF0",1749180094216,0.8198,2438.7,2438.5,9.11765]
["bitfinex-derivatives","ETHF0:USTF0",1749180094517,1.9761,2438.8,2438.4,5.09616295]
["bitfinex-derivatives","ETHF0:USTF0",1749180094518,5.1839,2438.8,2438.4,5.09616295]
["bitfinex-derivatives","ETHF0:USTF0",1749180094714,0.81985,2438.5,2438.4,5.09616295]
["bitfinex-derivatives","ETHF0:USTF0",1749180095110,0.81985,2438.5,2438.4,0.00616295]
["bitfinex-derivatives","ETHF0:USTF0",1749180095513,1.3976,2438.6,2438.4,0.00616295]
["bitfinex-derivatives","ETHF0:USTF0",1749180095713,0.8198,2438.7,2438.4,0.00616295]
["bitfinex-derivatives","ETHF0:USTF0",1749180096013,2.11350545,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180099012,1.29368545,2438.6,2438.5,4.02765]
["bitfinex-derivatives","ETHF0:USTF0",1749180099216,0.6968,2438.8,2438.5,5.8689]
["bitfinex-derivatives","ETHF0:USTF0",1749180099411,0.8198,2438.7,2438.6,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749180099620,0.6968,2438.8,2438.6,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749180099818,0.81978,2438.7,2438.6,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749180100218,1.51657,2438.8,2438.6,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749180100413,0.6893,2439.0,2438.6,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749180100618,0.81978,2438.8,2438.6,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749180101022,0.81978,2438.7,2438.6,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749180101226,0.81977,2438.8,2438.6,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749180101421,0.81978,2438.7,2438.6,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749180101928,0.81974,2438.9,2438.6,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749180102121,0.81973,2438.9,2438.6,7.25911]
["bitfinex-derivatives","ETHF0:USTF0",1749180102323,0.81974,2438.9,2438.6,7.25911]
["bitfinex-derivatives","ETHF0:USTF0",1749180102522,0.81977,2438.8,2438.6,6.4393]
["bitfinex-derivatives","ETHF0:USTF0",1749180102823,0.81977,2438.8,2438.6,7.25911]
["bitfinex-derivatives","ETHF0:USTF0",1749180103219,0.81978,2438.7,2438.6,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749180105823,4.4919,2439.1,2438.5,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1749180106125,0.81985,2438.5,2438.4,5.08616295]
["bitfinex-derivatives","ETHF0:USTF0",1749180109026,0.81985,2438.5,2438.4,0.00616295]
["bitfinex-derivatives","ETHF0:USTF0",1749180109225,0.81985,2438.5,2438.4,5.08616295]
["bitfinex-derivatives","ETHF0:USTF0",1749180112031,0.81985,2438.5,2438.4,0.00616295]
["bitfinex-derivatives","ETHF0:USTF0",1749180113733,4.02765,2438.5,2438.4,0.00616295]
["bitfinex-derivatives","ETHF0:USTF0",1749180114035,5.32074437,2438.5,2438.4,0.00616295]
["bitfinex-derivatives","ETHF0:USTF0",1749180114437,0.82002,2438.0,2437.9,24.816]
["bitfinex-derivatives","ETHF0:USTF0",1749180114735,0.82002,2438.0,2437.9,29.896]
["bitfinex-derivatives","ETHF0:USTF0",1749180115836,0.82002,2438.0,2437.9,24.816]
["bitfinex-derivatives","ETHF0:USTF0",1749180116031,0.82002,2438.0,2437.9,29.896]
["bitfinex-derivatives","ETHF0:USTF0",1749180116331,0.81999,2438.1,2437.9,29.896]
["bitfinex-derivatives","ETHF0:USTF0",1749180116533,0.00616295,2438.2,2438.1,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1749180117238,0.00616295,2438.2,2438.1,1.45398]
["bitfinex-derivatives","ETHF0:USTF0",1749180117438,0.00616295,2438.2,2438.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1749180117640,0.00616295,2438.2,2438.1,6.53398]
["bitfinex-derivatives","ETHF0:USTF0",1749180122141,0.6949,2438.8,2438.1,10.714]
["bitfinex-derivatives","ETHF0:USTF0",1749180122344,1.29813383,2438.7,2438.6,4.02762]
["bitfinex-derivatives","ETHF0:USTF0",1749180122533,0.8197,2439.0,2438.6,8.2868]
["bitfinex-derivatives","ETHF0:USTF0",1749180122735,1.29879255,2438.9,2438.7,1.46916]
["bitfinex-derivatives","ETHF0:USTF0",1749180122937,1.29879255,2438.8,2438.7,1.46916]
["bitfinex-derivatives","ETHF0:USTF0",1749180123242,1.29879255,2438.8,2438.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749180123533,2.11854255,2438.8,2438.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749180123738,0.81978,2438.7,2438.6,8.2868]
["bitfinex-derivatives","ETHF0:USTF0",1749180123938,1.95709255,2438.7,2438.6,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1749180124138,1.29879255,2438.7,2438.6,5.89882]
["bitfinex-derivatives","ETHF0:USTF0",1749180124339,1.29997024,2438.8,2438.7,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1749180124540,1.29993259,2438.8,2438.7,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1749180124738,1.29993259,2438.8,2438.7,1.47698]
["bitfinex-derivatives","ETHF0:USTF0",1749180125135,2.11969259,2438.8,2438.6,8.2868]
["bitfinex-derivatives","ETHF0:USTF0",1749180125334,1.29993259,2438.7,2438.6,8.2868]
["bitfinex-derivatives","ETHF0:USTF0",1749180125736,2.11971259,2438.7,2438.6,8.2868]
["bitfinex-derivatives","ETHF0:USTF0",1749180126246,1.29993259,2438.7,2438.6,8.2868]
["bitfinex-derivatives","ETHF0:USTF0",1749180126441,1.29993259,2438.7,2438.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749180126743,0.81985,2438.5,2438.4,5.7217]
["bitfinex-derivatives","ETHF0:USTF0",1749180127139,0.81985,2438.5,2438.4,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1749180127445,3.51495233,2438.5,2438.4,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1749180127640,2.11985233,2438.5,2438.4,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1749180127848,1.30000233,2438.5,2438.4,5.7131]
["bitfinex-derivatives","ETHF0:USTF0",1749180128341,1.30000233,2438.5,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180128537,0.82002,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180128743,0.82005,2437.9,2437.8,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1749180128942,2.12024055,2437.9,2437.8,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1749180130931,1.30019055,2437.9,2437.8,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1749180131130,2.12024055,2437.9,2437.8,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1749180132142,0.82009,2437.8,2437.7,0.00616295]
["bitfinex-derivatives","ETHF0:USTF0",1749180132344,5.27647055,2437.8,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180132545,0.82025,2437.3,2437.2,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1749180132843,0.82029,2437.2,2437.1,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1749180136643,2.10579,2437.2,2437.1,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1749180136845,0.82029,2437.2,2437.1,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1749180137138,0.82029,2437.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180137139,2.05098,2436.9,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180137341,0.82057,2436.4,2436.1,6.53814]
["bitfinex-derivatives","ETHF0:USTF0",1749180137542,1.95739909,2436.8,2436.1,6.53814]
["bitfinex-derivatives","ETHF0:USTF0",1749180137543,0.82052,2436.6,2436.2,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1749180137741,0.82047,2436.7,2436.1,7.0641]
["bitfinex-derivatives","ETHF0:USTF0",1749180137942,2.12007,2436.7,2436.1,7.0641]
["bitfinex-derivatives","ETHF0:USTF0",1749180138145,0.8205,2436.6,2436.3,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1749180138450,0.8205,2436.6,2436.4,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1749180138748,0.82052,2436.5,2436.4,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1749180140141,0.82051,2436.6,2436.4,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1749180140544,0.82049,2436.6,2436.4,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1749180140749,0.82049,2436.6,2436.4,5.89755]
["bitfinex-derivatives","ETHF0:USTF0",1749180140941,0.82048,2436.7,2436.4,5.89755]
["bitfinex-derivatives","ETHF0:USTF0",1749180141243,0.8205,2436.6,2436.4,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1749180141644,0.82052,2436.5,2436.4,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1749180143536,0.82059,2436.3,2436.2,0.00616295]
["bitfinex-derivatives","ETHF0:USTF0",1749180143740,0.82059,2436.3,2436.2,5.08416295]
["bitfinex-derivatives","ETHF0:USTF0",1749180146250,0.82057,2436.4,2436.2,5.90478295]
["bitfinex-derivatives","ETHF0:USTF0",1749180146751,0.82056,2436.4,2436.2,5.90477295]
["bitfinex-derivatives","ETHF0:USTF0",1749180147050,3.2078,2436.6,2436.2,5.08416295]
["bitfinex-derivatives","ETHF0:USTF0",1749180147241,4.02831,2436.6,2436.4,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1749180147442,0.82052,2436.5,2436.3,2.15667]
["bitfinex-derivatives","ETHF0:USTF0",1749180147846,4.02831,2436.6,2436.4,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1749180148449,4.02831,2436.6,2436.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1749180148450,3.2078,2436.6,2436.5,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1749180148648,3.2078,2437.7,2436.5,2.05132]
["bitfinex-derivatives","ETHF0:USTF0",1749180148849,0.82638295,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180150350,0.00616295,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180151647,0.82638295,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180152250,0.00616295,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180152452,0.82638295,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180152958,16.40743104,2441.1,2437.4,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1749180152959,5.66295741,2438.9,2437.4,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1749180153154,0.81988,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180153650,0.81983,2438.6,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180153854,2.12853,2438.6,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180154058,1.3087,2438.6,2438.3,4.02771]
["bitfinex-derivatives","ETHF0:USTF0",1749180154355,2.12853,2438.6,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180155555,2.12853,2438.6,2438.3,4.02771]
["bitfinex-derivatives","ETHF0:USTF0",1749180155753,2.12853,2438.6,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180156754,2.12853,2438.6,2438.3,4.02772]
["bitfinex-derivatives","ETHF0:USTF0",1749180156966,2.12853,2438.6,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180157259,0.68746295,2438.7,2438.4,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1749180157260,0.82594295,2438.7,2438.4,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1749180157857,0.00616295,2438.7,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180158057,0.00616295,2438.7,2438.6,4.02762]
["bitfinex-derivatives","ETHF0:USTF0",1749180158250,0.00616295,2438.7,2438.6,9.10162]
["bitfinex-derivatives","ETHF0:USTF0",1749180161263,0.00616295,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180161469,0.00616295,2438.7,2438.6,8.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749180161961,0.00616295,2438.7,2438.6,9.10062]
["bitfinex-derivatives","ETHF0:USTF0",1749180165362,0.00616295,2438.7,2438.6,10.40002]
["bitfinex-derivatives","ETHF0:USTF0",1749180165763,0.00616295,2438.7,2438.6,9.09962]
["bitfinex-derivatives","ETHF0:USTF0",1749180166065,0.00616295,2438.7,2438.6,10.39902]
["bitfinex-derivatives","ETHF0:USTF0",1749180168459,0.00616295,2438.7,2438.6,9.09962]
["bitfinex-derivatives","ETHF0:USTF0",1749180169370,0.81983,2438.6,2438.4,9.09968]
["bitfinex-derivatives","ETHF0:USTF0",1749180169666,0.81983,2438.6,2438.4,8.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749180169865,1.45833,2438.6,2438.4,8.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749180170059,0.81985,2438.5,2438.4,8.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749180171770,1.45832,2438.6,2438.4,8.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749180171968,0.00616295,2438.7,2438.4,8.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749180172163,0.00616295,2438.7,2438.6,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1749180172563,0.00616295,2438.7,2438.6,2.17152]
["bitfinex-derivatives","ETHF0:USTF0",1749180173073,0.00616295,2438.7,2438.6,2.82972]
["bitfinex-derivatives","ETHF0:USTF0",1749180176670,0.6613,2439.2,2438.6,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1749180176873,0.6613,2439.2,2439.1,4.02745]
["bitfinex-derivatives","ETHF0:USTF0",1749180177172,0.6613,2439.2,2439.1,9.09845]
["bitfinex-derivatives","ETHF0:USTF0",1749180178676,1.48092,2439.2,2439.1,8.2788]
["bitfinex-derivatives","ETHF0:USTF0",1749180179176,0.6613,2439.2,2439.1,8.2788]
["bitfinex-derivatives","ETHF0:USTF0",1749180179479,1.48092,2439.2,2439.1,8.2788]
["bitfinex-derivatives","ETHF0:USTF0",1749180180473,2.78193152,2439.2,2439.1,8.2788]
["bitfinex-derivatives","ETHF0:USTF0",1749180180671,1.48092,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180180873,2.78197936,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180182275,1.96235936,2439.2,2439.1,4.02745]
["bitfinex-derivatives","ETHF0:USTF0",1749180182478,2.78197936,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180182673,1.96235936,2439.2,2439.1,4.02745]
["bitfinex-derivatives","ETHF0:USTF0",1749180183675,2.78197936,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180183976,1.96235936,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180184375,1.96235936,2439.2,2439.1,4.02745]
["bitfinex-derivatives","ETHF0:USTF0",1749180184677,1.96235936,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180185375,1.96235936,2439.2,2439.1,8.2788]
["bitfinex-derivatives","ETHF0:USTF0",1749180185576,1.30105936,2439.2,2439.1,9.09845]
["bitfinex-derivatives","ETHF0:USTF0",1749180187075,0.689,2439.5,2439.4,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1749180187277,1.99187976,2439.5,2439.4,4.02735]
["bitfinex-derivatives","ETHF0:USTF0",1749180187676,8.95040086,2440.7,2439.4,33.32955822]
["bitfinex-derivatives","ETHF0:USTF0",1749180187880,22.97040345,2443.8,2439.4,33.32955822]
["bitfinex-derivatives","ETHF0:USTF0",1749180187881,0.41555629,2443.5,2440.7,2.04776]
["bitfinex-derivatives","ETHF0:USTF0",1749180188179,3.2078,2444.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180188470,5.74980962,2444.7,2444.3,3.17459759]
["bitfinex-derivatives","ETHF0:USTF0",1749180188675,3.2078,2445.0,2444.5,3.17459759]
["bitfinex-derivatives","ETHF0:USTF0",1749180188870,24.795,2445.2,2444.8,3.17459759]
["bitfinex-derivatives","ETHF0:USTF0",1749180189071,24.795,2445.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180189270,30.6126,2445.2,2445.1,0.79768123]
["bitfinex-derivatives","ETHF0:USTF0",1749180189474,5.668,2445.1,2444.7,6.33466197]
["bitfinex-derivatives","ETHF0:USTF0",1749180189678,5.668,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180190177,10.668,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180190372,10.668,2445.1,2444.4,5.57153431]
["bitfinex-derivatives","ETHF0:USTF0",1749180190674,6.48564,2445.1,2445.0,3.11485689]
["bitfinex-derivatives","ETHF0:USTF0",1749180190871,24.795,2445.2,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180191175,4.02547,2445.0,2444.9,3.11458187]
["bitfinex-derivatives","ETHF0:USTF0",1749180191476,5.664,2445.0,2444.9,3.11458187]
["bitfinex-derivatives","ETHF0:USTF0",1749180191676,11.48167,2445.0,2444.9,3.11458187]
["bitfinex-derivatives","ETHF0:USTF0",1749180191978,5.81767,2445.0,2444.9,3.11458187]
["bitfinex-derivatives","ETHF0:USTF0",1749180192277,0.8177,2444.9,2444.8,3.11458187]
["bitfinex-derivatives","ETHF0:USTF0",1749180192477,0.8177,2444.9,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180192678,5.664,2444.8,2444.7,3.09898144]
["bitfinex-derivatives","ETHF0:USTF0",1749180192875,10.2649,2444.8,2444.0,5.57153431]
["bitfinex-derivatives","ETHF0:USTF0",1749180193183,5.664,2444.7,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180193374,7.0571,2444.6,2444.1,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1749180193677,1.3931,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180194275,7.0571,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180194574,0.81789,2444.4,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180194779,1.3018,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180195275,1.3018,2444.3,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180195471,1.3018,2444.3,2443.8,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180195472,0.81804,2443.9,2443.8,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180195672,0.81814,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180195873,6.48014,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180196273,6.48014,2443.6,2443.5,5.52562824]
["bitfinex-derivatives","ETHF0:USTF0",1749180197476,11.48014,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180197679,0.81821,2443.4,2443.3,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180197878,0.81821,2443.4,2443.3,2.32396346]
["bitfinex-derivatives","ETHF0:USTF0",1749180198177,5.81821,2443.4,2443.3,2.32396346]
["bitfinex-derivatives","ETHF0:USTF0",1749180198483,0.81821,2443.4,2443.3,2.32396346]
["bitfinex-derivatives","ETHF0:USTF0",1749180199268,0.81821,2443.4,2443.3,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180199477,0.81821,2443.4,2443.3,1.55078698]
["bitfinex-derivatives","ETHF0:USTF0",1749180199775,0.00604279,2443.8,2443.3,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180199980,0.00604279,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180200278,0.00604279,2443.8,2443.7,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1749180201377,0.00604279,2443.8,2443.7,5.6624993]
["bitfinex-derivatives","ETHF0:USTF0",1749180202180,0.00604279,2443.8,2443.7,4.8443893]
["bitfinex-derivatives","ETHF0:USTF0",1749180202985,0.00604279,2443.8,2443.7,7.93094041]
["bitfinex-derivatives","ETHF0:USTF0",1749180203684,0.82411279,2443.8,2443.7,7.16094606]
["bitfinex-derivatives","ETHF0:USTF0",1749180203886,2.20891279,2443.8,2443.7,7.16094606]
["bitfinex-derivatives","ETHF0:USTF0",1749180204280,2.20891279,2443.8,2443.7,6.38919385]
["bitfinex-derivatives","ETHF0:USTF0",1749180204483,2.20891279,2443.8,2443.7,4.8443893]
["bitfinex-derivatives","ETHF0:USTF0",1749180205178,2.20891279,2443.8,2443.7,6.3898029]
["bitfinex-derivatives","ETHF0:USTF0",1749180206283,2.20891279,2443.8,2443.7,4.8443893]
["bitfinex-derivatives","ETHF0:USTF0",1749180206778,2.20891279,2443.8,2443.7,1.04399729]
["bitfinex-derivatives","ETHF0:USTF0",1749180206779,7.20891279,2443.8,2443.7,1.04399729]
["bitfinex-derivatives","ETHF0:USTF0",1749180206984,0.81814,2443.6,2443.5,1.54837267]
["bitfinex-derivatives","ETHF0:USTF0",1749180207278,6.39084279,2443.8,2443.4,4.75617267]
["bitfinex-derivatives","ETHF0:USTF0",1749180207279,0.81817,2443.5,2443.4,4.75617267]
["bitfinex-derivatives","ETHF0:USTF0",1749180207473,7.78617,2443.5,2443.4,4.75617267]
["bitfinex-derivatives","ETHF0:USTF0",1749180207678,7.78617,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180207980,0.81821,2443.4,2443.3,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180208287,0.81821,2443.4,2443.3,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749180208288,2.12821,2443.4,2443.3,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749180208491,7.12821,2443.4,2443.3,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749180208881,0.81827,2443.2,2443.1,1.54837267]
["bitfinex-derivatives","ETHF0:USTF0",1749180209083,0.81827,2443.2,2442.9,2.31655676]
["bitfinex-derivatives","ETHF0:USTF0",1749180209084,0.81837,2442.9,2442.8,5.52435676]
["bitfinex-derivatives","ETHF0:USTF0",1749180209282,6.47637,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180209585,11.47637,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180209981,6.47637,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180213177,0.81841,2442.8,2442.7,2.31655676]
["bitfinex-derivatives","ETHF0:USTF0",1749180213383,0.81844,2442.7,2442.6,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180213579,0.81844,2442.7,2442.6,2.35099039]
["bitfinex-derivatives","ETHF0:USTF0",1749180213785,0.81844,2442.7,2442.6,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180214887,0.81844,2442.7,2442.6,0.5469396]
["bitfinex-derivatives","ETHF0:USTF0",1749180215083,0.81844,2442.7,2442.6,3.6335185]
["bitfinex-derivatives","ETHF0:USTF0",1749180215289,5.659,2443.1,2442.6,5.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180215492,0.81841,2442.8,2442.7,4.40294045]
["bitfinex-derivatives","ETHF0:USTF0",1749180215693,5.659,2443.1,2442.7,7.06802748]
["bitfinex-derivatives","ETHF0:USTF0",1749180215883,5.659,2443.1,2443.0,3.13908886]
["bitfinex-derivatives","ETHF0:USTF0",1749180215884,6.47731,2443.1,2443.0,3.13908886]
["bitfinex-derivatives","ETHF0:USTF0",1749180216389,6.47731,2443.1,2443.0,3.75049262]
["bitfinex-derivatives","ETHF0:USTF0",1749180216689,0.81837,2442.9,2442.8,3.86022748]
["bitfinex-derivatives","ETHF0:USTF0",1749180217390,5.659,2443.1,2442.7,8.77933431]
["bitfinex-derivatives","ETHF0:USTF0",1749180217589,6.47731,2443.1,2443.0,7.15829748]
["bitfinex-derivatives","ETHF0:USTF0",1749180218289,0.81831,2443.1,2443.0,7.15829748]
["bitfinex-derivatives","ETHF0:USTF0",1749180218500,0.485,2443.4,2443.0,8.77933431]
["bitfinex-derivatives","ETHF0:USTF0",1749180218792,1.30323,2443.4,2443.3,7.15642049]
["bitfinex-derivatives","ETHF0:USTF0",1749180218984,1.30323,2443.4,2443.3,8.58201988]
["bitfinex-derivatives","ETHF0:USTF0",1749180219191,0.485,2443.4,2443.3,8.58201988]
["bitfinex-derivatives","ETHF0:USTF0",1749180219491,0.485,2443.4,2443.3,4.63339939]
["bitfinex-derivatives","ETHF0:USTF0",1749180219688,0.485,2443.4,2443.3,6.01179939]
["bitfinex-derivatives","ETHF0:USTF0",1749180220091,1.30321,2443.4,2443.3,6.01179939]
["bitfinex-derivatives","ETHF0:USTF0",1749180220289,0.485,2443.4,2443.3,6.01179939]
["bitfinex-derivatives","ETHF0:USTF0",1749180220488,1.30321,2443.4,2443.3,6.01179939]
["bitfinex-derivatives","ETHF0:USTF0",1749180220892,1.30321,2443.4,2443.3,4.63339939]
["bitfinex-derivatives","ETHF0:USTF0",1749180221291,0.81821,2443.4,2443.3,4.63339939]
["bitfinex-derivatives","ETHF0:USTF0",1749180222497,0.81821,2443.4,2443.3,7.7978657]
["bitfinex-derivatives","ETHF0:USTF0",1749180223397,0.81821,2443.4,2443.3,7.79824674]
["bitfinex-derivatives","ETHF0:USTF0",1749180224599,0.81821,2443.4,2443.3,7.80024865]
["bitfinex-derivatives","ETHF0:USTF0",1749180225000,0.81821,2443.4,2443.3,4.63339939]
["bitfinex-derivatives","ETHF0:USTF0",1749180225398,0.81821,2443.4,2443.3,7.00996523]
["bitfinex-derivatives","ETHF0:USTF0",1749180225996,0.81821,2443.4,2443.3,4.63339939]
["bitfinex-derivatives","ETHF0:USTF0",1749180226204,0.81821,2443.4,2443.3,3.80216523]
["bitfinex-derivatives","ETHF0:USTF0",1749180226402,0.81821,2443.4,2443.3,1.42559939]
["bitfinex-derivatives","ETHF0:USTF0",1749180226797,30.57221,2443.4,2443.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749180227507,30.331,2443.4,2443.3,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1749180228198,24.754,2443.4,2443.3,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1749180229101,5.577,2443.4,2443.3,4.02604001]
["bitfinex-derivatives","ETHF0:USTF0",1749180229503,5.577,2443.4,2443.3,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1749180229804,5.577,2443.4,2443.3,4.02604001]
["bitfinex-derivatives","ETHF0:USTF0",1749180230507,5.577,2443.4,2443.3,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1749180230806,5.577,2443.4,2443.3,4.02604001]
["bitfinex-derivatives","ETHF0:USTF0",1749180231503,5.577,2443.4,2443.3,7.19288927]
["bitfinex-derivatives","ETHF0:USTF0",1749180231800,1.7579,2443.5,2443.3,7.19288927]
["bitfinex-derivatives","ETHF0:USTF0",1749180232007,1.7579,2443.5,2443.3,6.37464926]
["bitfinex-derivatives","ETHF0:USTF0",1749180232406,2.57607,2443.5,2443.3,7.19285926]
["bitfinex-derivatives","ETHF0:USTF0",1749180232709,2.57607,2443.5,2443.3,7.19286926]
["bitfinex-derivatives","ETHF0:USTF0",1749180233209,0.81821,2443.4,2443.3,6.37464926]
["bitfinex-derivatives","ETHF0:USTF0",1749180233408,2.57609,2443.5,2443.3,6.37464926]
["bitfinex-derivatives","ETHF0:USTF0",1749180233609,0.81821,2443.4,2443.3,6.37464926]
["bitfinex-derivatives","ETHF0:USTF0",1749180233806,1.7579,2443.5,2443.3,7.19288926]
["bitfinex-derivatives","ETHF0:USTF0",1749180233807,2.57609,2443.5,2443.3,7.19288926]
["bitfinex-derivatives","ETHF0:USTF0",1749180234200,1.7579,2443.5,2443.4,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1749180234408,2.57607,2443.5,2443.3,6.37464926]
["bitfinex-derivatives","ETHF0:USTF0",1749180234608,1.7579,2443.5,2443.3,6.37464926]
["bitfinex-derivatives","ETHF0:USTF0",1749180234912,1.7579,2443.5,2443.4,3.16684926]
["bitfinex-derivatives","ETHF0:USTF0",1749180235111,0.81821,2443.4,2443.3,6.37464926]
["bitfinex-derivatives","ETHF0:USTF0",1749180235412,0.81821,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180235613,0.81821,2443.4,2443.3,6.37464926]
["bitfinex-derivatives","ETHF0:USTF0",1749180235810,0.81821,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180236408,0.81821,2443.4,2443.3,6.37464926]
["bitfinex-derivatives","ETHF0:USTF0",1749180237010,0.81821,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180238811,0.81827,2443.2,2443.1,3.16684926]
["bitfinex-derivatives","ETHF0:USTF0",1749180239110,2.04588,2443.0,2442.6,0.58024058]
["bitfinex-derivatives","ETHF0:USTF0",1749180239304,2.04588,2443.0,2442.0,2.38094304]
["bitfinex-derivatives","ETHF0:USTF0",1749180239305,3.2078,2442.7,2442.0,2.38094304]
["bitfinex-derivatives","ETHF0:USTF0",1749180239501,1.2901,2442.6,2442.0,2.38094304]
["bitfinex-derivatives","ETHF0:USTF0",1749180239704,0.81854,2442.4,2441.9,2.38094304]
["bitfinex-derivatives","ETHF0:USTF0",1749180239910,1.2901,2442.3,2441.9,5.58874304]
["bitfinex-derivatives","ETHF0:USTF0",1749180240216,0.82473522,2442.3,2441.9,6.41356826]
["bitfinex-derivatives","ETHF0:USTF0",1749180240410,0.00613522,2442.3,2441.9,5.59487826]
["bitfinex-derivatives","ETHF0:USTF0",1749180240715,0.00613522,2442.3,2442.2,4.02641]
["bitfinex-derivatives","ETHF0:USTF0",1749180241117,0.00613522,2442.3,2442.2,9.02641]
["bitfinex-derivatives","ETHF0:USTF0",1749180241618,1.3047,2443.1,2442.5,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1749180241809,1.3047,2443.1,2442.7,6.40851125]
["bitfinex-derivatives","ETHF0:USTF0",1749180242005,1.3047,2443.1,2442.7,5.59009125]
["bitfinex-derivatives","ETHF0:USTF0",1749180242211,0.81826,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180242508,0.81826,2443.3,2443.0,5.59009125]
["bitfinex-derivatives","ETHF0:USTF0",1749180242707,0.81828,2443.2,2443.1,2.38229125]
["bitfinex-derivatives","ETHF0:USTF0",1749180243116,0.00613522,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180243117,0.81831,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180243316,0.81841,2442.8,2442.7,2.38229125]
["bitfinex-derivatives","ETHF0:USTF0",1749180243618,0.81847,2442.6,2442.5,2.38229125]
["bitfinex-derivatives","ETHF0:USTF0",1749180244406,0.4865,2442.9,2442.5,7.38229125]
["bitfinex-derivatives","ETHF0:USTF0",1749180244611,1.30487,2442.9,2442.8,2.38229125]
["bitfinex-derivatives","ETHF0:USTF0",1749180245121,5.74025,2442.9,2442.4,2.38229125]
["bitfinex-derivatives","ETHF0:USTF0",1749180245417,0.81854,2442.4,2442.3,2.38229125]
["bitfinex-derivatives","ETHF0:USTF0",1749180245621,0.81857,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180246519,3.2078,2442.3,2441.9,2.38842647]
["bitfinex-derivatives","ETHF0:USTF0",1749180246713,4.02648,2442.0,2441.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180247109,0.81868,2442.0,2441.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180247316,2.21028,2442.0,2441.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180247818,1.3916,2442.0,2441.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180248117,2.21027,2442.0,2441.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180248510,0.81867,2442.0,2441.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180248710,0.81861,2442.2,2441.9,0.82482522]
["bitfinex-derivatives","ETHF0:USTF0",1749180248905,1.3916,2442.5,2441.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180249105,0.81862,2442.2,2441.9,0.82484522]
["bitfinex-derivatives","ETHF0:USTF0",1749180249320,0.81866,2442.1,2441.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180250017,0.81862,2442.2,2441.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180250419,0.81859,2442.3,2441.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180250618,1.3916,2442.5,2441.9,1.38433522]
["bitfinex-derivatives","ETHF0:USTF0",1749180250808,1.76149,2442.3,2442.0,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1749180251217,0.81866,2442.1,2441.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180251415,1.7615,2442.3,2442.0,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1749180251621,0.81862,2442.2,2441.9,2.20302522]
["bitfinex-derivatives","ETHF0:USTF0",1749180251816,0.9429,2442.3,2441.9,1.38433522]
["bitfinex-derivatives","ETHF0:USTF0",1749180252021,0.81862,2442.2,2441.9,2.20302522]
["bitfinex-derivatives","ETHF0:USTF0",1749180252914,0.9429,2442.3,2441.9,1.38433522]
["bitfinex-derivatives","ETHF0:USTF0",1749180253120,0.81868,2442.0,2441.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180253513,1.76149,2442.3,2442.0,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1749180253720,1.76149,2442.3,2442.1,4.02644]
["bitfinex-derivatives","ETHF0:USTF0",1749180253920,0.9429,2442.3,2442.1,4.02644]
["bitfinex-derivatives","ETHF0:USTF0",1749180254122,1.76149,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180255023,0.9429,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180255222,1.7615,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180255527,0.81861,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180256815,0.81868,2442.0,2441.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180257226,0.81863,2442.2,2441.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180257420,0.81863,2442.2,2442.0,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1749180257720,0.9429,2442.3,2442.2,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1749180258118,0.9429,2442.3,2442.2,5.81861]
["bitfinex-derivatives","ETHF0:USTF0",1749180258318,0.9429,2442.3,2442.2,7.19151]
["bitfinex-derivatives","ETHF0:USTF0",1749180258512,0.9429,2442.3,2442.2,10.21390125]
["bitfinex-derivatives","ETHF0:USTF0",1749180259623,0.1207,2442.6,2442.5,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1749180259822,0.1207,2442.6,2442.5,11.40638226]
["bitfinex-derivatives","ETHF0:USTF0",1749180260220,0.1207,2442.6,2442.5,7.77928226]
["bitfinex-derivatives","ETHF0:USTF0",1749180260417,0.1207,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180261014,0.93917,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180261221,0.1207,2442.6,2442.5,4.02631]
["bitfinex-derivatives","ETHF0:USTF0",1749180261921,0.1207,2442.6,2442.5,6.40638226]
["bitfinex-derivatives","ETHF0:USTF0",1749180262329,0.1207,2442.6,2442.5,4.02631]
["bitfinex-derivatives","ETHF0:USTF0",1749180263026,0.1207,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180263225,0.1207,2442.6,2442.3,2.38141783]
["bitfinex-derivatives","ETHF0:USTF0",1749180263923,0.1207,2442.6,2442.3,3.19997783]
["bitfinex-derivatives","ETHF0:USTF0",1749180264128,0.81857,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180264529,2.11982,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180264733,2.11982,2442.5,2442.3,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1749180264927,2.11982,2442.5,2442.2,4.02639]
["bitfinex-derivatives","ETHF0:USTF0",1749180265432,2.11982,2442.5,2442.3,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1749180265631,0.81855,2442.4,2442.2,4.02639]
["bitfinex-derivatives","ETHF0:USTF0",1749180266034,1.3013,2442.5,2442.2,4.02639]
["bitfinex-derivatives","ETHF0:USTF0",1749180266035,2.11983,2442.5,2442.2,4.02639]
["bitfinex-derivatives","ETHF0:USTF0",1749180266432,1.3013,2442.5,2442.3,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1749180266628,2.11982,2442.5,2442.3,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1749180266830,2.11982,2442.5,2442.2,5.58921783]
["bitfinex-derivatives","ETHF0:USTF0",1749180267026,2.11982,2442.5,2442.3,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1749180267230,0.81849,2442.6,2442.3,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1749180267542,0.81849,2442.6,2442.5,1.19310114]
["bitfinex-derivatives","ETHF0:USTF0",1749180267832,2.13769,2442.6,2442.5,1.19310114]
["bitfinex-derivatives","ETHF0:USTF0",1749180268331,0.81846,2442.7,2442.4,2.38141783]
["bitfinex-derivatives","ETHF0:USTF0",1749180268639,0.81846,2442.7,2442.5,2.38141783]
["bitfinex-derivatives","ETHF0:USTF0",1749180268935,0.81847,2442.6,2442.5,2.38141783]
["bitfinex-derivatives","ETHF0:USTF0",1749180269337,0.81845,2442.7,2442.5,2.38141783]
["bitfinex-derivatives","ETHF0:USTF0",1749180269533,0.81845,2442.7,2442.6,1.59241467]
["bitfinex-derivatives","ETHF0:USTF0",1749180270639,2.74489,2442.9,2442.7,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1749180270835,2.74489,2442.9,2442.7,2.41073445]
["bitfinex-derivatives","ETHF0:USTF0",1749180271133,2.74489,2442.9,2442.8,1.59230445]
["bitfinex-derivatives","ETHF0:USTF0",1749180271337,1.9265,2442.9,2442.8,2.41071445]
["bitfinex-derivatives","ETHF0:USTF0",1749180271640,0.6073,2442.9,2442.8,3.19982783]
["bitfinex-derivatives","ETHF0:USTF0",1749180272140,0.6073,2442.9,2442.8,6.40762783]
["bitfinex-derivatives","ETHF0:USTF0",1749180272334,0.1208,2442.9,2442.8,6.40762783]
["bitfinex-derivatives","ETHF0:USTF0",1749180273535,0.93917,2442.9,2442.8,5.58921783]
["bitfinex-derivatives","ETHF0:USTF0",1749180273733,0.93917,2442.9,2442.8,1.59188827]
["bitfinex-derivatives","ETHF0:USTF0",1749180275138,0.1208,2442.9,2442.8,5.61809827]
["bitfinex-derivatives","ETHF0:USTF0",1749180275340,0.1208,2442.9,2442.8,5.58921783]
["bitfinex-derivatives","ETHF0:USTF0",1749180275635,0.1208,2442.9,2442.7,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1749180275636,0.81841,2442.8,2442.7,2.38141783]
["bitfinex-derivatives","ETHF0:USTF0",1749180275841,0.81844,2442.7,2442.6,2.38141783]
["bitfinex-derivatives","ETHF0:USTF0",1749180276441,2.57764,2442.7,2442.6,2.38141783]
["bitfinex-derivatives","ETHF0:USTF0",1749180276736,1.7592,2442.7,2442.6,3.19988783]
["bitfinex-derivatives","ETHF0:USTF0",1749180277140,1.7592,2442.7,2442.6,3.20782382]
["bitfinex-derivatives","ETHF0:USTF0",1749180277536,1.7592,2442.7,2442.6,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1749180277930,1.7592,2442.7,2442.6,3.20827443]
["bitfinex-derivatives","ETHF0:USTF0",1749180278130,1.7592,2442.7,2442.6,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1749180278338,2.57766,2442.7,2442.6,2.3905434]
["bitfinex-derivatives","ETHF0:USTF0",1749180278537,3.92316,2442.7,2442.5,4.02629]
["bitfinex-derivatives","ETHF0:USTF0",1749180278733,1.7592,2442.7,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180278939,1.7592,2442.7,2442.6,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1749180279236,1.7592,2442.7,2442.6,5.3037061]
["bitfinex-derivatives","ETHF0:USTF0",1749180279437,1.7592,2442.7,2442.6,10.3037061]
["bitfinex-derivatives","ETHF0:USTF0",1749180279942,1.7592,2442.7,2442.6,4.4852361]
["bitfinex-derivatives","ETHF0:USTF0",1749180280145,1.7592,2442.7,2442.6,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749180280539,1.7592,2442.7,2442.6,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1749180280736,1.7592,2442.7,2442.6,3.9919061]
["bitfinex-derivatives","ETHF0:USTF0",1749180280941,1.7592,2442.7,2442.6,8.9919061]
["bitfinex-derivatives","ETHF0:USTF0",1749180281240,1.7592,2442.7,2442.6,10.3639061]
["bitfinex-derivatives","ETHF0:USTF0",1749180281440,1.7592,2442.7,2442.6,5.3639061]
["bitfinex-derivatives","ETHF0:USTF0",1749180281636,1.7592,2442.7,2442.6,4.5454361]
["bitfinex-derivatives","ETHF0:USTF0",1749180281844,1.7592,2442.7,2442.6,5.3639061]
["bitfinex-derivatives","ETHF0:USTF0",1749180283036,1.7592,2442.7,2442.6,4.5454361]
["bitfinex-derivatives","ETHF0:USTF0",1749180283441,1.7592,2442.7,2442.6,3.9919061]
["bitfinex-derivatives","ETHF0:USTF0",1749180284042,2.57764,2442.7,2442.6,3.1734361]
["bitfinex-derivatives","ETHF0:USTF0",1749180284246,0.81847,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180284544,1.7592,2442.7,2442.5,6.39920155]
["bitfinex-derivatives","ETHF0:USTF0",1749180284848,0.81847,2442.6,2442.5,11.91620155]
["bitfinex-derivatives","ETHF0:USTF0",1749180285048,2.12497,2442.6,2442.5,11.91620155]
["bitfinex-derivatives","ETHF0:USTF0",1749180285441,0.81847,2442.6,2442.5,11.91620155]
["bitfinex-derivatives","ETHF0:USTF0",1749180286849,2.57766,2442.7,2442.5,12.73471155]
["bitfinex-derivatives","ETHF0:USTF0",1749180287050,0.81847,2442.6,2442.5,11.91620155]
["bitfinex-derivatives","ETHF0:USTF0",1749180287546,0.81847,2442.6,2442.5,8.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749180287845,0.81847,2442.6,2442.5,6.40309984]
["bitfinex-derivatives","ETHF0:USTF0",1749180288047,2.15477,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180290245,6.1811,2442.7,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180290445,6.1811,2442.7,2442.6,4.01598221]
["bitfinex-derivatives","ETHF0:USTF0",1749180291553,6.99954,2442.7,2442.6,3.19751221]
["bitfinex-derivatives","ETHF0:USTF0",1749180291748,8.35584,2442.7,2442.5,7.22380221]
["bitfinex-derivatives","ETHF0:USTF0",1749180291950,0.81847,2442.6,2442.5,6.40531221]
["bitfinex-derivatives","ETHF0:USTF0",1749180292254,2.17477,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180293551,2.17477,2442.6,2442.5,6.40531221]
["bitfinex-derivatives","ETHF0:USTF0",1749180293751,0.81847,2442.6,2442.5,6.40531221]
["bitfinex-derivatives","ETHF0:USTF0",1749180294148,0.81847,2442.6,2442.5,7.22382221]
["bitfinex-derivatives","ETHF0:USTF0",1749180294350,6.1811,2442.7,2442.5,6.40531221]
["bitfinex-derivatives","ETHF0:USTF0",1749180294652,6.99956,2442.7,2442.5,7.22380221]
["bitfinex-derivatives","ETHF0:USTF0",1749180295443,6.1811,2442.7,2442.6,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1749180295649,6.99956,2442.7,2442.5,6.40531221]
["bitfinex-derivatives","ETHF0:USTF0",1749180295945,6.99956,2442.7,2442.5,7.22380221]
["bitfinex-derivatives","ETHF0:USTF0",1749180296145,2.5558,2442.6,2442.5,7.22380221]
["bitfinex-derivatives","ETHF0:USTF0",1749180296342,2.5558,2442.6,2442.5,4.02629]
["bitfinex-derivatives","ETHF0:USTF0",1749180296546,2.5558,2442.6,2442.5,7.22380221]
["bitfinex-derivatives","ETHF0:USTF0",1749180296942,2.5558,2442.6,2442.5,6.40531221]
["bitfinex-derivatives","ETHF0:USTF0",1749180296943,3.37427,2442.6,2442.5,6.40531221]
["bitfinex-derivatives","ETHF0:USTF0",1749180297150,4.63887,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180297352,3.8204,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180297552,3.8204,2442.6,2442.5,7.22382221]
["bitfinex-derivatives","ETHF0:USTF0",1749180297753,4.63887,2442.6,2442.5,6.40531221]
["bitfinex-derivatives","ETHF0:USTF0",1749180298756,4.63887,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180300656,4.63887,2442.6,2442.5,4.02631]
["bitfinex-derivatives","ETHF0:USTF0",1749180301459,2.5558,2442.6,2442.5,4.02631]
["bitfinex-derivatives","ETHF0:USTF0",1749180301659,2.5558,2442.6,2442.5,7.22382221]
["bitfinex-derivatives","ETHF0:USTF0",1749180301860,2.5558,2442.6,2442.5,4.02631]
["bitfinex-derivatives","ETHF0:USTF0",1749180302158,3.37427,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180302359,4.70747,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180302654,3.37427,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180302953,2.5558,2442.6,2442.5,12.22382221]
["bitfinex-derivatives","ETHF0:USTF0",1749180303156,2.5558,2442.6,2442.5,9.02631]
["bitfinex-derivatives","ETHF0:USTF0",1749180303359,2.5558,2442.6,2442.5,4.02631]
["bitfinex-derivatives","ETHF0:USTF0",1749180303661,2.5558,2442.6,2442.5,9.25873049]
["bitfinex-derivatives","ETHF0:USTF0",1749180303853,2.5558,2442.6,2442.5,14.25873049]
["bitfinex-derivatives","ETHF0:USTF0",1749180304356,1.3332,2443.3,2442.5,13.44022049]
["bitfinex-derivatives","ETHF0:USTF0",1749180304655,1.3332,2443.3,2443.2,4.02607]
["bitfinex-derivatives","ETHF0:USTF0",1749180305060,2.15144,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180305653,1.3332,2443.3,2443.0,3.19787114]
["bitfinex-derivatives","ETHF0:USTF0",1749180305855,2.15144,2443.3,2443.2,2.39639744]
["bitfinex-derivatives","ETHF0:USTF0",1749180306660,1.3332,2443.3,2443.2,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1749180307057,2.15145,2443.3,2443.0,3.19787114]
["bitfinex-derivatives","ETHF0:USTF0",1749180307360,2.15145,2443.3,2443.2,2.39478018]
["bitfinex-derivatives","ETHF0:USTF0",1749180307760,2.15144,2443.3,2443.2,1.59686687]
["bitfinex-derivatives","ETHF0:USTF0",1749180307961,0.81827,2443.2,2443.1,1.59686687]
["bitfinex-derivatives","ETHF0:USTF0",1749180308161,2.17487,2443.2,2443.1,1.59686687]
["bitfinex-derivatives","ETHF0:USTF0",1749180308957,0.81827,2443.2,2443.1,1.59686687]
["bitfinex-derivatives","ETHF0:USTF0",1749180309161,0.7295,2443.3,2443.2,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1749180309362,1.54774,2443.3,2443.2,2.39445035]
["bitfinex-derivatives","ETHF0:USTF0",1749180309764,0.81827,2443.2,2443.1,2.39445035]
["bitfinex-derivatives","ETHF0:USTF0",1749180310264,2.14857,2443.2,2443.1,2.39445035]
["bitfinex-derivatives","ETHF0:USTF0",1749180310462,2.14857,2443.2,2443.0,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1749180310856,0.8183,2443.1,2442.9,4.01622114]
["bitfinex-derivatives","ETHF0:USTF0",1749180311058,0.81834,2443.0,2442.9,3.19787114]
["bitfinex-derivatives","ETHF0:USTF0",1749180311253,0.81832,2443.1,2442.8,6.40567114]
["bitfinex-derivatives","ETHF0:USTF0",1749180311462,0.81832,2443.1,2442.9,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1749180312165,1.3303,2443.2,2442.8,6.40567114]
["bitfinex-derivatives","ETHF0:USTF0",1749180312366,0.8183,2443.1,2443.0,2.39503626]
["bitfinex-derivatives","ETHF0:USTF0",1749180312563,0.81834,2443.0,2442.9,2.39503626]
["bitfinex-derivatives","ETHF0:USTF0",1749180312768,0.81837,2442.9,2442.8,2.39503626]
["bitfinex-derivatives","ETHF0:USTF0",1749180312968,2.16647,2442.9,2442.7,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1749180313366,0.8184,2442.8,2442.6,4.01632114]
["bitfinex-derivatives","ETHF0:USTF0",1749180313564,0.81847,2442.6,2442.5,12.56557114]
["bitfinex-derivatives","ETHF0:USTF0",1749180313867,0.81847,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180314970,0.81854,2442.4,2442.3,3.19787114]
["bitfinex-derivatives","ETHF0:USTF0",1749180315169,0.81857,2442.3,2442.2,5.60533313]
["bitfinex-derivatives","ETHF0:USTF0",1749180315368,0.81857,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180316267,0.81857,2442.3,2442.2,4.80559968]
["bitfinex-derivatives","ETHF0:USTF0",1749180316668,0.81857,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180316873,2.13997,2442.3,2442.2,4.40621997]
["bitfinex-derivatives","ETHF0:USTF0",1749180317072,6.3214,2442.3,2442.0,2.39753313]
["bitfinex-derivatives","ETHF0:USTF0",1749180317268,2.04677,2442.0,2441.5,2.39753313]
["bitfinex-derivatives","ETHF0:USTF0",1749180317580,0.81891,2441.3,2441.2,2.39753313]
["bitfinex-derivatives","ETHF0:USTF0",1749180317877,5.411,2441.4,2440.9,2.39753313]
["bitfinex-derivatives","ETHF0:USTF0",1749180318175,2.1347,2441.2,2440.8,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1749180318379,0.81902,2441.0,2440.8,0.87603522]
["bitfinex-derivatives","ETHF0:USTF0",1749180318585,0.81904,2440.9,2440.8,0.87603522]
["bitfinex-derivatives","ETHF0:USTF0",1749180319482,0.81903,2441.0,2440.8,0.87603522]
["bitfinex-derivatives","ETHF0:USTF0",1749180319879,2.14083522,2441.2,2440.8,0.87603522]
["bitfinex-derivatives","ETHF0:USTF0",1749180320381,0.81899,2441.1,2440.8,0.87603522]
["bitfinex-derivatives","ETHF0:USTF0",1749180320583,0.81901,2441.0,2440.8,0.87603522]
["bitfinex-derivatives","ETHF0:USTF0",1749180320782,0.81904,2440.9,2440.8,0.87603522]
["bitfinex-derivatives","ETHF0:USTF0",1749180321577,0.00613522,2441.2,2440.8,0.87603522]
["bitfinex-derivatives","ETHF0:USTF0",1749180321777,0.82508522,2441.2,2440.9,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1749180322978,0.81899,2441.1,2440.8,1.69509522]
["bitfinex-derivatives","ETHF0:USTF0",1749180323480,0.81899,2441.1,2440.8,0.87603522]
["bitfinex-derivatives","ETHF0:USTF0",1749180323683,0.81901,2441.0,2440.8,0.87603522]
["bitfinex-derivatives","ETHF0:USTF0",1749180323877,0.81899,2441.1,2440.8,1.69509522]
["bitfinex-derivatives","ETHF0:USTF0",1749180324487,0.81901,2441.0,2440.8,1.69509522]
["bitfinex-derivatives","ETHF0:USTF0",1749180324681,0.81899,2441.1,2440.8,1.69509522]
["bitfinex-derivatives","ETHF0:USTF0",1749180324882,0.81899,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180326084,0.81901,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180327579,1.29403522,2441.2,2440.8,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180327580,0.81904,2440.9,2440.8,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180329988,6.23304,2440.9,2440.8,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180330389,9.44084,2440.9,2440.8,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180330894,14.44084,2440.9,2440.8,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180331492,0.81904,2440.9,2440.8,3.21393522]
["bitfinex-derivatives","ETHF0:USTF0",1749180331792,0.819,2441.1,2440.8,4.03298522]
["bitfinex-derivatives","ETHF0:USTF0",1749180332096,0.00613522,2441.2,2440.9,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1749180332293,0.81899,2441.1,2440.9,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1749180332488,0.81899,2441.1,2440.9,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1749180332791,0.81898,2441.1,2440.9,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1749180333389,0.81901,2441.0,2440.8,4.03298522]
["bitfinex-derivatives","ETHF0:USTF0",1749180333590,0.81904,2440.9,2440.8,3.21393522]
["bitfinex-derivatives","ETHF0:USTF0",1749180333786,0.81902,2441.0,2440.8,3.21393522]
["bitfinex-derivatives","ETHF0:USTF0",1749180333990,0.81904,2440.9,2440.8,3.21393522]
["bitfinex-derivatives","ETHF0:USTF0",1749180334294,0.81904,2440.9,2440.8,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180335990,6.23304,2440.9,2440.8,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180336799,7.54434,2440.9,2440.8,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180338095,2.13034,2440.9,2440.8,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180339196,0.81899,2441.1,2440.8,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180339397,0.00613522,2441.2,2440.9,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1749180339696,0.81899,2441.1,2440.9,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1749180339899,0.81899,2441.1,2440.8,3.21393522]
["bitfinex-derivatives","ETHF0:USTF0",1749180340100,0.819,2441.1,2440.8,4.03300522]
["bitfinex-derivatives","ETHF0:USTF0",1749180340390,0.81903,2441.0,2440.8,3.21393522]
["bitfinex-derivatives","ETHF0:USTF0",1749180340596,0.81903,2441.0,2440.8,4.03300522]
["bitfinex-derivatives","ETHF0:USTF0",1749180340897,0.81903,2441.0,2440.8,4.03301522]
["bitfinex-derivatives","ETHF0:USTF0",1749180341892,2.15489522,2441.2,2440.8,3.21393522]
["bitfinex-derivatives","ETHF0:USTF0",1749180342093,1.33593522,2441.2,2440.8,3.21393522]
["bitfinex-derivatives","ETHF0:USTF0",1749180342300,0.81898,2441.1,2440.9,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1749180344001,0.81905,2440.9,2440.8,3.21393522]
["bitfinex-derivatives","ETHF0:USTF0",1749180344406,1.33593522,2441.2,2440.8,4.03301522]
["bitfinex-derivatives","ETHF0:USTF0",1749180344407,0.81903,2441.0,2440.8,4.03301522]
["bitfinex-derivatives","ETHF0:USTF0",1749180344598,0.819,2441.1,2440.8,4.03301522]
["bitfinex-derivatives","ETHF0:USTF0",1749180344792,0.81901,2441.0,2440.8,4.03301522]
["bitfinex-derivatives","ETHF0:USTF0",1749180344994,0.00613522,2441.2,2440.8,4.03301522]
["bitfinex-derivatives","ETHF0:USTF0",1749180344995,0.00613522,2441.2,2441.1,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1749180345300,0.00613522,2441.2,2441.1,4.02678]
["bitfinex-derivatives","ETHF0:USTF0",1749180345607,0.00613522,2441.2,2441.1,6.42431313]
["bitfinex-derivatives","ETHF0:USTF0",1749180345799,0.82508522,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180346302,0.00613522,2441.2,2441.1,6.42431313]
["bitfinex-derivatives","ETHF0:USTF0",1749180347102,0.00613522,2441.2,2441.1,4.02678]
["bitfinex-derivatives","ETHF0:USTF0",1749180347304,0.00613522,2441.2,2441.1,7.22465114]
["bitfinex-derivatives","ETHF0:USTF0",1749180348297,0.00613522,2441.2,2441.1,4.02678]
["bitfinex-derivatives","ETHF0:USTF0",1749180348501,2.52095,2441.8,2441.6,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1749180348701,0.81873,2441.9,2441.7,3.22316122]
["bitfinex-derivatives","ETHF0:USTF0",1749180348902,0.81873,2441.9,2441.7,2.40438122]
["bitfinex-derivatives","ETHF0:USTF0",1749180349107,6.6806,2442.1,2441.7,2.40438122]
["bitfinex-derivatives","ETHF0:USTF0",1749180349108,0.81874,2441.8,2441.7,2.40438122]
["bitfinex-derivatives","ETHF0:USTF0",1749180349495,0.81874,2441.8,2441.6,6.43097122]
["bitfinex-derivatives","ETHF0:USTF0",1749180350003,0.00613522,2442.0,2441.7,2.40438122]
["bitfinex-derivatives","ETHF0:USTF0",1749180350195,0.00613522,2442.0,2441.8,1.60192002]
["bitfinex-derivatives","ETHF0:USTF0",1749180350396,0.82481522,2442.0,2441.8,2.42065002]
["bitfinex-derivatives","ETHF0:USTF0",1749180350602,0.82481522,2442.0,2441.8,1.60192002]
["bitfinex-derivatives","ETHF0:USTF0",1749180350800,0.81871,2441.9,2441.8,1.60192002]
["bitfinex-derivatives","ETHF0:USTF0",1749180351198,0.81871,2441.9,2441.6,6.43097122]
["bitfinex-derivatives","ETHF0:USTF0",1749180351199,0.81871,2441.9,2441.7,1.60192002]
["bitfinex-derivatives","ETHF0:USTF0",1749180351395,0.81874,2441.8,2441.7,1.60192002]
["bitfinex-derivatives","ETHF0:USTF0",1749180352102,0.81873,2441.9,2441.7,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1749180352306,0.81873,2441.9,2441.7,2.4191404]
["bitfinex-derivatives","ETHF0:USTF0",1749180352502,2.09812522,2442.0,2441.8,2.4191104]
["bitfinex-derivatives","ETHF0:USTF0",1749180353201,1.27943522,2442.0,2441.7,2.4191204]
["bitfinex-derivatives","ETHF0:USTF0",1749180353405,0.81871,2441.9,2441.7,2.4191204]
["bitfinex-derivatives","ETHF0:USTF0",1749180354194,1.27943522,2442.0,2441.7,1.6003704]
["bitfinex-derivatives","ETHF0:USTF0",1749180354400,0.81871,2441.9,2441.7,1.6003704]
["bitfinex-derivatives","ETHF0:USTF0",1749180354599,0.81871,2441.9,2441.7,2.4191404]
["bitfinex-derivatives","ETHF0:USTF0",1749180355509,0.82482522,2442.0,2441.8,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1749180355709,0.82482522,2442.0,2441.7,2.8803704]
["bitfinex-derivatives","ETHF0:USTF0",1749180356099,0.82482522,2442.0,2441.7,2.4191304]
["bitfinex-derivatives","ETHF0:USTF0",1749180356304,0.82482522,2442.0,2441.8,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1749180356604,0.00613522,2442.0,2441.9,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1749180356904,0.82482522,2442.0,2441.8,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1749180357099,0.82482522,2442.0,2441.8,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1749180357299,0.81871,2441.9,2441.7,2.4191204]
["bitfinex-derivatives","ETHF0:USTF0",1749180357701,0.81874,2441.8,2441.7,1.6003704]
["bitfinex-derivatives","ETHF0:USTF0",1749180358198,0.81878,2441.7,2441.6,4.8081704]
["bitfinex-derivatives","ETHF0:USTF0",1749180358411,0.81878,2441.7,2441.5,2.4192004]
["bitfinex-derivatives","ETHF0:USTF0",1749180359116,0.81876,2441.8,2441.5,2.4192004]
["bitfinex-derivatives","ETHF0:USTF0",1749180359305,0.81881,2441.6,2441.5,1.6003704]
["bitfinex-derivatives","ETHF0:USTF0",1749180359608,0.81881,2441.6,2441.3,6.48768122]
["bitfinex-derivatives","ETHF0:USTF0",1749180359609,0.81887,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180359804,2.13767,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180360007,0.81888,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180361607,2.13767,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180361805,2.13767,2441.5,2441.3,4.02671]
["bitfinex-derivatives","ETHF0:USTF0",1749180362715,1.3188,2441.5,2441.4,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1749180362911,0.7752,2441.7,2441.6,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1749180363213,0.7752,2441.7,2441.6,5.6269804]
["bitfinex-derivatives","ETHF0:USTF0",1749180363411,0.7752,2441.7,2441.6,4.02661]
["bitfinex-derivatives","ETHF0:USTF0",1749180363609,0.7752,2441.7,2441.6,4.86421]
["bitfinex-derivatives","ETHF0:USTF0",1749180364220,0.7752,2441.7,2441.6,9.47279122]
["bitfinex-derivatives","ETHF0:USTF0",1749180366919,0.7467,2442.3,2441.6,12.1576]
["bitfinex-derivatives","ETHF0:USTF0",1749180367216,0.7467,2442.3,2442.2,4.02641]
["bitfinex-derivatives","ETHF0:USTF0",1749180367621,0.7467,2442.3,2442.2,4.85311]
["bitfinex-derivatives","ETHF0:USTF0",1749180368114,0.099,2442.9,2442.8,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1749180368314,1.3431,2443.2,2442.6,1.59663681]
["bitfinex-derivatives","ETHF0:USTF0",1749180368511,0.81831,2443.1,2442.6,1.59663681]
["bitfinex-derivatives","ETHF0:USTF0",1749180368713,0.81831,2443.1,2442.8,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1749180369211,0.81835,2443.0,2442.8,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1749180369413,3.2078,2443.3,2442.7,1.59663681]
["bitfinex-derivatives","ETHF0:USTF0",1749180369613,0.81832,2443.1,2442.6,2.47993681]
["bitfinex-derivatives","ETHF0:USTF0",1749180369917,0.81831,2443.1,2442.9,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1749180370217,1.3431,2443.2,2442.9,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1749180370218,2.16139,2443.2,2442.9,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1749180370421,6.1938,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180370623,0.9288,2443.4,2443.2,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1749180370821,1.74701,2443.4,2443.1,4.02609]
["bitfinex-derivatives","ETHF0:USTF0",1749180371324,1.74701,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180371325,0.9288,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180371620,3.83807,2443.3,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180371819,3.0198,2443.3,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180372118,3.83806,2443.3,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180372323,3.0198,2443.3,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180372621,0.81829,2443.2,2442.9,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1749180372821,1.2597,2443.1,2442.9,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1749180373331,2.07803,2443.1,2442.8,5.62283681]
["bitfinex-derivatives","ETHF0:USTF0",1749180373527,1.2597,2443.1,2442.8,4.80443681]
["bitfinex-derivatives","ETHF0:USTF0",1749180373823,0.81838,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180374623,2.17878,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180376825,2.17878,2442.9,2442.3,1.59663681]
["bitfinex-derivatives","ETHF0:USTF0",1749180376826,0.81854,2442.4,2442.3,4.80443681]
["bitfinex-derivatives","ETHF0:USTF0",1749180377124,5.263,2442.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180377420,0.81848,2442.6,2442.3,4.02636]
["bitfinex-derivatives","ETHF0:USTF0",1749180377616,0.81854,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180378221,1.286,2442.5,2442.3,4.02636]
["bitfinex-derivatives","ETHF0:USTF0",1749180378523,2.10451,2442.5,2442.3,4.02636]
["bitfinex-derivatives","ETHF0:USTF0",1749180378816,2.10451,2442.5,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180379022,0.81854,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180379214,2.10454,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180383024,0.81858,2442.3,2442.1,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1749180384224,1.2713,2442.2,2442.1,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1749180386123,0.81864,2442.1,2442.0,3.21393522]
["bitfinex-derivatives","ETHF0:USTF0",1749180386528,2.96293,2442.2,2442.0,4.03261522]
["bitfinex-derivatives","ETHF0:USTF0",1749180387130,2.1443,2442.2,2442.1,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1749180387427,2.96291,2442.2,2442.0,4.03259522]
["bitfinex-derivatives","ETHF0:USTF0",1749180388530,2.1443,2442.2,2442.1,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1749180388830,0.923,2442.7,2442.1,2.04662]
["bitfinex-derivatives","ETHF0:USTF0",1749180389032,1.74145,2442.7,2442.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1749180390138,0.923,2442.7,2442.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1749180390338,2.9511,2442.9,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180390534,0.81842,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180390833,1.2748,2442.8,2442.4,4.02633]
["bitfinex-derivatives","ETHF0:USTF0",1749180391339,0.81844,2442.7,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180391633,0.81851,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180393133,2.09329,2442.6,2442.4,4.02634]
["bitfinex-derivatives","ETHF0:USTF0",1749180393333,0.81851,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180393641,2.16951,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180395234,1.351,2442.5,2442.1,3.21359522]
["bitfinex-derivatives","ETHF0:USTF0",1749180395438,0.8186,2442.3,2442.1,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1749180395738,1.7845,2442.4,2442.0,6.42756044]
["bitfinex-derivatives","ETHF0:USTF0",1749180395739,0.81863,2442.2,2442.0,6.42756044]
["bitfinex-derivatives","ETHF0:USTF0",1749180395938,2.15623,2442.2,2442.0,6.42756044]
["bitfinex-derivatives","ETHF0:USTF0",1749180396140,0.81864,2442.1,2442.0,3.21393522]
["bitfinex-derivatives","ETHF0:USTF0",1749180396337,2.57994,2442.1,2442.0,3.21393522]
["bitfinex-derivatives","ETHF0:USTF0",1749180397441,2.57994,2442.1,2442.0,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180397838,3.91754,2442.1,2442.0,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180398343,0.81875,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180399639,0.82482522,2442.0,2441.8,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1749180399942,0.00613522,2442.0,2441.9,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1749180400147,0.00613522,2442.0,2441.9,3.11011]
["bitfinex-derivatives","ETHF0:USTF0",1749180400445,0.00613522,2442.0,2441.9,8.11011]
["bitfinex-derivatives","ETHF0:USTF0",1749180401539,0.00613522,2442.0,2441.9,11.31595163]
["bitfinex-derivatives","ETHF0:USTF0",1749180402239,0.00613522,2442.0,2441.9,8.11011]
["bitfinex-derivatives","ETHF0:USTF0",1749180402438,0.00613522,2442.0,2441.9,11.30954507]
["bitfinex-derivatives","ETHF0:USTF0",1749180402639,0.00613522,2442.0,2441.9,8.11011]
["bitfinex-derivatives","ETHF0:USTF0",1749180403139,0.00613522,2442.0,2441.9,11.31144308]
["bitfinex-derivatives","ETHF0:USTF0",1749180403545,0.00613522,2442.0,2441.9,6.31144308]
["bitfinex-derivatives","ETHF0:USTF0",1749180403844,0.00613522,2442.0,2441.9,3.11011]
["bitfinex-derivatives","ETHF0:USTF0",1749180408943,0.00613522,2442.0,2441.9,1.73461]
["bitfinex-derivatives","ETHF0:USTF0",1749180410244,0.00613522,2442.0,2441.9,4.93934861]
["bitfinex-derivatives","ETHF0:USTF0",1749180410851,0.00613522,2442.0,2441.9,4.12063861]
["bitfinex-derivatives","ETHF0:USTF0",1749180411144,1.28333522,2442.0,2441.9,3.22282984]
["bitfinex-derivatives","ETHF0:USTF0",1749180412046,0.00613522,2442.0,2441.9,3.22282984]
["bitfinex-derivatives","ETHF0:USTF0",1749180412246,0.00613522,2442.0,2441.9,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1749180414548,0.00613522,2442.0,2441.9,2.09881]
["bitfinex-derivatives","ETHF0:USTF0",1749180416257,8.28124,2442.8,2442.4,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1749180416454,8.28124,2442.8,2442.4,6.42927521]
["bitfinex-derivatives","ETHF0:USTF0",1749180416755,3.08524,2442.8,2442.5,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1749180418058,2.2668,2442.8,2442.6,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1749180418246,2.2668,2442.8,2442.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1749180418450,2.2668,2442.8,2442.6,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1749180420951,2.2668,2442.8,2442.6,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1749180421358,2.2668,2442.8,2442.7,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1749180421560,0.8597,2443.1,2443.0,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1749180421748,0.8597,2443.1,2443.0,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1749180422154,0.8895,2443.2,2443.1,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1749180422355,0.099,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180422551,1.3558,2443.3,2443.1,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1749180422861,0.099,2443.4,2443.3,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1749180423061,0.099,2443.4,2443.3,4.02604]
["bitfinex-derivatives","ETHF0:USTF0",1749180423658,0.099,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180423962,2.27301,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180425951,6.4548,2443.4,2442.8,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180426152,0.81833,2443.1,2442.8,0.82453522]
["bitfinex-derivatives","ETHF0:USTF0",1749180426455,2.1327,2443.0,2442.8,0.82452522]
["bitfinex-derivatives","ETHF0:USTF0",1749180426655,3.81815,2443.0,2442.8,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180426953,3.81815,2443.0,2442.8,0.82454522]
["bitfinex-derivatives","ETHF0:USTF0",1749180428160,0.81826,2443.3,2443.0,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1749180428359,1.3634,2443.4,2442.8,3.21393522]
["bitfinex-derivatives","ETHF0:USTF0",1749180428666,1.3634,2443.4,2443.3,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1749180429170,1.3634,2443.4,2443.2,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1749180431057,1.3634,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180431257,1.71547,2443.3,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180431457,1.3082,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180431664,2.12648,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180431865,1.3082,2443.2,2443.1,4.02611]
["bitfinex-derivatives","ETHF0:USTF0",1749180432064,2.12648,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180432266,3.06308,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180432653,0.81836,2443.0,2442.8,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180432857,2.15648,2442.9,2442.8,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180433764,1.3381,2442.9,2442.8,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180434966,2.15648,2442.9,2442.8,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180435167,1.3381,2442.9,2442.8,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180436669,2.15648,2442.9,2442.8,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180437667,2.25548,2442.9,2442.8,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180438069,1.4371,2442.9,2442.8,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180440870,2.25548,2442.9,2442.8,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180441171,1.4371,2442.9,2442.8,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180442068,2.25548,2442.9,2442.8,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180446874,12.48548,2442.9,2442.8,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180447166,12.48548,2442.9,2442.3,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1749180447167,14.8749,2442.9,2442.3,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1749180447365,0.81854,2442.4,2442.3,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1749180447566,0.91754,2442.4,2442.3,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1749180447766,0.099,2442.4,2442.3,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1749180447966,1.4118,2442.4,2442.3,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1749180448574,1.4118,2442.4,2442.1,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180448762,0.8186,2442.3,2442.1,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180448967,0.81859,2442.3,2442.1,0.82477522]
["bitfinex-derivatives","ETHF0:USTF0",1749180449275,0.81861,2442.2,2442.1,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180449970,2.21161,2442.2,2442.1,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180450274,2.31061,2442.2,2442.1,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180453578,0.099,2442.2,2442.1,0.82477522]
["bitfinex-derivatives","ETHF0:USTF0",1749180455272,3.2078,2442.5,2442.3,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1749180455273,0.099,2442.4,2442.3,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1749180459281,0.00613522,2442.6,2442.5,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1749180459574,0.00613522,2442.6,2442.5,4.02631]
["bitfinex-derivatives","ETHF0:USTF0",1749180459968,0.00613522,2442.6,2442.5,4.89051]
["bitfinex-derivatives","ETHF0:USTF0",1749180461076,1.76773522,2442.6,2442.5,4.89051]
["bitfinex-derivatives","ETHF0:USTF0",1749180463281,1.76773522,2442.6,2442.5,6.19191]
["bitfinex-derivatives","ETHF0:USTF0",1749180464077,3.2027,2443.2,2443.0,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1749180464278,3.2078,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180464589,0.81818,2443.5,2443.2,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1749180464783,0.81818,2443.5,2442.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1749180464784,1.2976,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180464987,1.2976,2443.5,2443.3,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1749180465374,0.81821,2443.4,2443.2,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1749180465579,0.81822,2443.4,2443.1,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1749180465781,1.2976,2443.5,2443.2,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1749180465782,2.11579,2443.5,2443.2,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1749180467188,1.2976,2443.5,2443.2,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1749180467686,2.11578,2443.5,2443.2,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1749180468585,1.2976,2443.5,2443.0,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1749180468888,0.8825,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180469089,2.13197,2443.3,2443.0,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1749180469585,1.3137,2443.3,2443.1,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1749180469794,1.3137,2443.3,2443.2,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1749180469983,6.0047,2443.7,2443.4,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1749180470588,1.3137,2443.6,2443.3,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1749180471685,2.13184,2443.6,2443.3,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1749180471884,1.3137,2443.6,2443.3,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1749180472286,2.13184,2443.6,2443.3,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1749180472886,1.3137,2443.6,2443.5,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1749180473285,0.8327,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180473286,0.8327,2443.7,2443.6,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1749180473584,27.9638,2444.2,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180473585,1.2802,2444.1,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180473885,7.6567173,2444.8,2444.2,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1749180473886,4.0965,2444.5,2444.2,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1749180474085,0.9015,2444.4,2444.2,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1749180474389,6.5535,2444.3,2443.4,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180474688,0.81799,2444.1,2443.4,1.80913522]
["bitfinex-derivatives","ETHF0:USTF0",1749180474888,1.3815,2444.0,2443.9,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1749180475089,5.172,2444.2,2444.1,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1749180475288,8.27289,2444.4,2444.1,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1749180475687,3.10089,2444.4,2444.1,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1749180475884,2.283,2444.4,2444.2,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1749180476283,2.283,2444.4,2444.2,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1749180476992,2.283,2444.4,2444.3,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1749180477184,0.9015,2444.4,2444.3,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1749180479881,1.3499,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180480090,1.3499,2444.6,2444.5,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1749180480492,1.3499,2444.6,2444.4,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1749180480994,1.3499,2444.6,2444.5,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1749180482598,1.3499,2444.6,2444.4,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1749180484696,1.3499,2444.6,2444.5,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1749180484995,1.3499,2444.6,2444.4,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1749180485191,1.3499,2444.6,2444.2,8.3778]
["bitfinex-derivatives","ETHF0:USTF0",1749180485192,1.3499,2444.6,2444.5,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1749180485495,1.3499,2444.6,2444.4,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1749180485695,1.3499,2444.6,2444.5,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1749180486892,2.16772,2444.6,2444.2,8.3768]
["bitfinex-derivatives","ETHF0:USTF0",1749180487091,1.3499,2444.6,2444.4,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1749180487290,1.3499,2444.6,2444.5,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1749180487490,1.3499,2444.6,2444.2,8.3768]
["bitfinex-derivatives","ETHF0:USTF0",1749180487795,1.3499,2444.6,2444.5,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1749180488101,1.3499,2444.6,2444.4,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1749180488299,1.3499,2444.6,2444.5,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1749180489192,1.3499,2444.6,2444.4,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1749180489395,1.3499,2444.6,2444.2,8.3768]
["bitfinex-derivatives","ETHF0:USTF0",1749180489396,1.3499,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180489590,2.16772,2444.6,2444.3,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1749180490395,1.3499,2444.6,2444.4,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1749180491294,1.3499,2444.6,2444.3,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1749180491495,0.81786,2444.5,2444.2,4.02573]
["bitfinex-derivatives","ETHF0:USTF0",1749180491697,1.2932,2444.4,2444.2,4.02573]
["bitfinex-derivatives","ETHF0:USTF0",1749180491899,1.2932,2444.4,2444.0,1.66049]
["bitfinex-derivatives","ETHF0:USTF0",1749180491900,0.81791,2444.3,2444.0,1.66049]
["bitfinex-derivatives","ETHF0:USTF0",1749180492102,1.2932,2444.2,2443.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1749180492304,0.81804,2443.9,2443.6,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1749180492601,2.11129,2443.8,2443.5,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1749180492790,0.8188,2443.7,2443.5,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1749180492995,3.0176,2443.7,2443.5,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1749180493296,8.3748,2444.2,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180493488,8.13726,2444.5,2444.1,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1749180494301,8.13726,2444.5,2444.2,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1749180494488,0.81789,2444.4,2444.1,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1749180494692,1.3336,2444.3,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180495199,1.3336,2444.3,2444.2,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1749180495902,1.3336,2444.3,2444.1,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1749180496600,1.3336,2444.3,2444.0,1.68039]
["bitfinex-derivatives","ETHF0:USTF0",1749180496802,2.15152,2444.3,2444.0,1.68039]
["bitfinex-derivatives","ETHF0:USTF0",1749180497005,1.3336,2444.3,2444.1,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1749180497305,1.3336,2444.3,2444.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1749180497601,1.3336,2444.3,2444.2,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1749180497996,1.63665,2444.5,2444.3,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1749180497997,0.8188,2444.5,2444.3,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1749180498198,0.8652,2444.7,2444.5,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1749180498404,0.8652,2444.7,2444.4,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1749180498595,2.1709,2444.7,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180498791,2.1709,2444.7,2444.4,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1749180499099,2.1709,2444.7,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180499494,2.1709,2444.7,2444.4,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1749180499495,2.98868,2444.7,2444.4,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1749180499895,2.1709,2444.7,2444.5,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1749180500300,2.98867,2444.7,2444.4,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1749180500606,0.81781,2444.6,2444.3,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1749180500906,2.16901,2444.6,2444.3,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1749180501807,0.81785,2444.5,2444.2,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1749180502002,1.2969,2444.4,2444.2,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1749180502304,1.2969,2444.4,2444.3,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1749180502705,1.2969,2444.4,2444.2,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1749180502898,1.2969,2444.4,2444.3,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1749180503801,1.2969,2444.4,2444.2,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1749180504100,1.2969,2444.4,2444.0,6.0294]
["bitfinex-derivatives","ETHF0:USTF0",1749180504405,1.2969,2444.4,2444.3,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1749180505000,1.2969,2444.4,2444.2,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1749180505202,1.2969,2444.4,2444.3,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1749180508208,1.2969,2444.4,2444.0,6.0294]
["bitfinex-derivatives","ETHF0:USTF0",1749180508209,0.8652,2444.7,2444.5,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1749180508413,2.1339,2444.7,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180508804,0.8652,2444.7,2444.5,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1749180509110,0.8652,2444.7,2444.6,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1749180510911,0.8652,2444.7,2444.5,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1749180511103,0.8652,2444.7,2444.6,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1749180511512,1.63892,2444.9,2444.7,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1749180511709,1.63892,2444.9,2444.8,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1749180511710,0.8212,2444.9,2444.8,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1749180511904,2.97183,2445.2,2444.5,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1749180511905,2.1542,2445.2,2445.0,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1749180512206,2.1542,2445.2,2445.0,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1749180512207,2.9965,2445.2,2445.0,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1749180513107,3.81411,2445.2,2444.9,0.82382522]
["bitfinex-derivatives","ETHF0:USTF0",1749180513512,2.9965,2445.2,2444.9,0.82382522]
["bitfinex-derivatives","ETHF0:USTF0",1749180513814,3.81412,2445.2,2444.9,0.82382522]
["bitfinex-derivatives","ETHF0:USTF0",1749180514008,0.81764,2445.1,2444.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180514206,3.81412,2445.2,2444.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180514412,3.81412,2445.2,2444.9,0.82382522]
["bitfinex-derivatives","ETHF0:USTF0",1749180514714,0.81765,2445.1,2444.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180515015,0.81765,2445.1,2444.9,0.82382522]
["bitfinex-derivatives","ETHF0:USTF0",1749180515016,1.3937,2445.1,2444.9,0.82382522]
["bitfinex-derivatives","ETHF0:USTF0",1749180515813,1.3937,2445.1,2444.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180515814,2.21134,2445.1,2444.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180516015,9.19147,2445.0,2444.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180516316,15.58517,2445.0,2444.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180516813,16.57013854,2445.0,2444.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180517006,11.40413854,2445.0,2444.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180517205,2.37866854,2445.0,2444.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180517410,7.71334,2445.2,2444.9,0.82384522]
["bitfinex-derivatives","ETHF0:USTF0",1749180517608,9.08654,2445.2,2444.9,0.82384522]
["bitfinex-derivatives","ETHF0:USTF0",1749180517805,9.08654,2445.2,2445.0,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1749180518006,8.2689,2445.2,2444.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180518208,0.81767,2445.0,2444.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180519113,4.02547,2445.0,2444.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180519318,9.02547,2445.0,2444.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180519617,4.02547,2445.0,2444.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180519914,10.01025203,2445.0,2444.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180520621,9.02547,2445.0,2444.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180520823,10.01020376,2445.0,2444.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180521021,9.02547,2445.0,2444.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180521320,3.92053,2445.2,2445.0,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1749180521515,3.1029,2445.2,2444.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180521715,0.81767,2445.0,2444.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180522216,3.1029,2445.2,2444.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180522712,0.81767,2445.0,2444.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180524320,0.81764,2445.1,2444.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180524512,0.81767,2445.0,2444.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180524819,0.81766,2445.1,2444.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180525221,3.1029,2445.2,2444.9,0.82382522]
["bitfinex-derivatives","ETHF0:USTF0",1749180525424,0.1194,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180526119,0.8588,2445.2,2445.0,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1749180526821,0.1194,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180527014,3.2078,2445.9,2445.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1749180527211,3.2078,2445.9,2445.2,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1749180527417,7.2648,2446.1,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180527616,0.81735,2446.0,2445.7,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1749180527818,2.10315,2446.0,2445.6,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1749180528321,0.81743,2445.8,2445.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749180528517,0.81744,2445.7,2445.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749180528717,0.81744,2445.7,2445.4,4.02533]
["bitfinex-derivatives","ETHF0:USTF0",1749180528718,0.81751,2445.5,2445.2,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1749180528919,1.2858,2445.6,2445.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749180529225,0.81755,2445.4,2445.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749180529426,0.81753,2445.5,2445.2,1.61189]
["bitfinex-derivatives","ETHF0:USTF0",1749180529626,0.81754,2445.4,2445.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749180529923,3.2108,2445.5,2445.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749180530227,4.02833,2445.5,2445.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749180530524,3.2108,2445.5,2445.2,1.61189]
["bitfinex-derivatives","ETHF0:USTF0",1749180530830,4.02831,2445.5,2445.2,1.61189]
["bitfinex-derivatives","ETHF0:USTF0",1749180531125,3.2108,2445.5,2445.3,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1749180531626,3.2108,2445.5,2445.2,1.61188]
["bitfinex-derivatives","ETHF0:USTF0",1749180532118,2.3452,2445.5,2445.4,4.02534]
["bitfinex-derivatives","ETHF0:USTF0",1749180532320,2.3452,2445.5,2445.4,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1749180533019,2.3452,2445.5,2445.4,2.10994]
["bitfinex-derivatives","ETHF0:USTF0",1749180533619,2.3452,2445.5,2445.4,4.02534]
["bitfinex-derivatives","ETHF0:USTF0",1749180534527,2.3452,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180535129,2.3452,2445.5,2445.4,4.02534]
["bitfinex-derivatives","ETHF0:USTF0",1749180536025,3.16271,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180536226,4.5202,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180536428,5.33771,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180537023,6.17131,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180542132,5.3538,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180542431,6.17131,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180543427,5.3538,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180543626,6.17131,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180543932,0.81762,2445.2,2445.0,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1749180544127,1.3419,2445.1,2445.0,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1749180544332,1.3419,2445.1,2444.9,5.98382522]
["bitfinex-derivatives","ETHF0:USTF0",1749180544531,3.2078,2445.0,2444.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180544732,3.972,2445.5,2444.9,3.21393522]
["bitfinex-derivatives","ETHF0:USTF0",1749180544733,3.1788,2445.5,2444.9,3.21393522]
["bitfinex-derivatives","ETHF0:USTF0",1749180545034,1.05438,2445.3,2444.9,3.21393522]
["bitfinex-derivatives","ETHF0:USTF0",1749180545225,1.05438,2445.3,2445.0,1.68325]
["bitfinex-derivatives","ETHF0:USTF0",1749180545430,2.44158,2445.3,2445.1,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1749180545731,0.81762,2445.2,2445.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1749180545932,0.2368,2445.3,2445.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1749180546135,0.2368,2445.3,2445.0,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1749180546627,0.81761,2445.2,2445.0,2.49566]
["bitfinex-derivatives","ETHF0:USTF0",1749180547034,0.81764,2445.1,2445.0,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1749180547534,0.81763,2445.2,2445.0,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1749180547832,0.81764,2445.1,2445.0,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1749180548220,0.81764,2445.1,2445.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1749180548419,2.4787,2445.3,2444.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180548420,0.81767,2445.0,2444.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180552034,5.97367,2445.0,2444.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180553534,8.14837,2445.0,2444.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180554329,13.14837,2445.0,2444.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180554534,0.81787,2444.5,2444.3,4.87241]
["bitfinex-derivatives","ETHF0:USTF0",1749180554731,14.37496,2445.0,2444.3,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1749180554732,0.81787,2444.4,2444.3,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1749180555334,5.157,2444.6,2444.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1749180555629,0.81794,2444.2,2444.1,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180555837,5.97494,2444.2,2444.1,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180556032,7.30054,2444.2,2444.1,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180557235,0.81811,2443.7,2443.6,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1749180557436,0.8354,2444.1,2443.6,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1749180557635,1.3668,2444.0,2443.6,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1749180557938,0.81809,2443.8,2443.6,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1749180559836,0.00613522,2444.6,2443.9,2.04504]
["bitfinex-derivatives","ETHF0:USTF0",1749180560043,0.00613522,2444.6,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180560246,0.82394522,2444.6,2444.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749180560442,0.00613522,2444.6,2444.2,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1749180560638,0.00613522,2444.6,2444.2,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749180560837,0.81786,2444.5,2444.2,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749180561438,0.00613522,2444.6,2444.2,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749180561638,7.33046,2444.5,2444.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749180561941,0.81788,2444.4,2444.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749180562240,6.5126,2444.5,2444.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749180562241,0.81791,2444.3,2444.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749180562545,0.81797,2444.2,2443.9,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1749180562746,0.81797,2444.2,2444.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1749180563046,5.158,2444.5,2444.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1749180563240,0.81797,2444.1,2444.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1749180564547,5.97597,2444.1,2444.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1749180564843,5.97597,2444.1,2443.7,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1749180564844,54.221,2444.1,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180565142,2.04545,2443.5,2442.3,3.20391361]
["bitfinex-derivatives","ETHF0:USTF0",1749180565443,21.7725,2444.0,2442.2,6.43053431]
["bitfinex-derivatives","ETHF0:USTF0",1749180565444,4.02623,2442.8,2442.2,1.67759]
["bitfinex-derivatives","ETHF0:USTF0",1749180565642,3.2078,2442.8,2442.3,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1749180565854,5.158,2442.7,2442.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1749180566146,5.98260522,2442.7,2442.3,1.35663522]
["bitfinex-derivatives","ETHF0:USTF0",1749180566343,0.81848,2442.6,2442.3,1.35663522]
["bitfinex-derivatives","ETHF0:USTF0",1749180566646,0.81849,2442.6,2442.3,1.35663522]
["bitfinex-derivatives","ETHF0:USTF0",1749180566844,0.81851,2442.5,2442.3,1.35663522]
["bitfinex-derivatives","ETHF0:USTF0",1749180567046,6.55673522,2442.7,2442.3,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180567239,0.81854,2442.5,2442.3,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180567434,0.81854,2442.4,2442.3,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180569642,5.97854,2442.4,2442.3,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180570545,5.16,2442.4,2442.3,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180570948,0.81854,2442.4,2442.3,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180571949,4.02632,2442.5,2442.3,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180572145,5.97854,2442.4,2442.3,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180573349,5.16,2442.4,2442.3,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180573546,0.2375,2442.6,2442.3,8.21393522]
["bitfinex-derivatives","ETHF0:USTF0",1749180573741,0.2375,2442.6,2442.5,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1749180574151,0.2375,2442.6,2442.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749180574345,0.2375,2442.6,2442.5,2.48171]
["bitfinex-derivatives","ETHF0:USTF0",1749180574553,0.2375,2442.6,2442.5,8.78531]
["bitfinex-derivatives","ETHF0:USTF0",1749180575150,0.00613522,2442.7,2442.6,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1749180575351,9.18707,2443.3,2442.9,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1749180575652,0.81834,2443.1,2442.6,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1749180575856,0.81834,2443.1,2442.7,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1749180576152,0.7359,2443.0,2442.8,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1749180576741,0.7359,2443.0,2442.9,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1749180576952,0.7359,2443.0,2442.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749180577454,1.55424,2443.0,2442.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749180577653,0.7359,2443.0,2442.8,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1749180577953,0.7359,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180577954,0.7359,2443.0,2442.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1749180578351,0.7359,2443.0,2442.8,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1749180578952,0.81813,2443.7,2443.3,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1749180579149,0.81818,2443.5,2443.1,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1749180579353,0.81818,2443.5,2443.2,2.41278]
["bitfinex-derivatives","ETHF0:USTF0",1749180579550,0.81818,2443.5,2443.2,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1749180579751,5.161,2443.6,2443.2,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1749180579949,0.81823,2443.4,2443.2,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1749180580950,0.81819,2443.5,2443.2,2.41277]
["bitfinex-derivatives","ETHF0:USTF0",1749180581156,5.161,2443.4,2443.2,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1749180581355,0.81823,2443.4,2443.2,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1749180581557,0.81824,2443.3,2443.2,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1749180581854,9.18602,2443.4,2443.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749180582748,9.18603,2443.4,2443.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749180583054,4.02603,2443.4,2443.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749180583356,0.81824,2443.3,2443.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749180583551,0.81828,2443.2,2443.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1749180584054,2.13366,2443.3,2443.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1749180584254,2.13366,2443.3,2443.0,1.63584]
["bitfinex-derivatives","ETHF0:USTF0",1749180584455,1.3154,2443.3,2443.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1749180584651,2.13367,2443.3,2443.0,1.63583]
["bitfinex-derivatives","ETHF0:USTF0",1749180585556,0.81828,2443.2,2443.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1749180585751,0.81832,2443.1,2442.8,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1749180586146,5.299,2443.1,2442.9,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1749180586553,6.11732,2443.1,2442.8,4.02619]
["bitfinex-derivatives","ETHF0:USTF0",1749180586760,0.81835,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180586953,1.2661,2443.0,2442.9,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1749180587154,7.04978,2443.2,2442.9,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1749180587352,1.75078,2443.2,2442.9,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1749180587559,1.7508,2443.2,2442.8,4.02619]
["bitfinex-derivatives","ETHF0:USTF0",1749180587856,0.81831,2443.1,2442.8,4.02619]
["bitfinex-derivatives","ETHF0:USTF0",1749180588057,1.2661,2443.1,2442.9,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1749180588456,1.7508,2443.2,2442.9,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1749180588457,7.0498,2443.2,2442.9,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1749180588757,8.3159,2443.2,2442.9,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1749180589361,7.4976,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180589559,7.4976,2443.2,2442.7,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1749180589560,3.2078,2442.9,2442.7,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1749180589860,0.81841,2442.8,2442.5,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1749180590151,2.14732,2442.8,2442.5,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1749180590658,2.14733,2442.8,2442.5,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1749180590958,3.75723,2442.8,2442.5,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1749180591848,3.75723,2442.8,2442.6,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1749180592051,8.2378,2442.8,2442.4,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749180592458,8.2378,2442.8,2442.4,2.48224]
["bitfinex-derivatives","ETHF0:USTF0",1749180592760,0.81847,2442.7,2442.4,2.48223]
["bitfinex-derivatives","ETHF0:USTF0",1749180592958,1.3289,2442.6,2442.4,2.48223]
["bitfinex-derivatives","ETHF0:USTF0",1749180593659,1.3289,2442.6,2442.4,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749180593854,1.3289,2442.6,2442.4,2.48224]
["bitfinex-derivatives","ETHF0:USTF0",1749180594056,1.3289,2442.6,2442.4,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749180594361,1.3289,2442.6,2442.4,2.48224]
["bitfinex-derivatives","ETHF0:USTF0",1749180594769,2.728,2442.6,2442.4,2.48224]
["bitfinex-derivatives","ETHF0:USTF0",1749180595064,1.3991,2442.6,2442.5,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1749180595565,0.9325,2443.2,2443.0,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1749180595761,0.9325,2443.2,2442.9,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1749180595961,0.9325,2443.2,2443.1,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1749180596363,0.9325,2443.2,2443.1,5.81831]
["bitfinex-derivatives","ETHF0:USTF0",1749180596559,0.00613522,2443.6,2443.5,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1749180598370,0.00613522,2443.6,2443.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1749180598555,0.00613522,2443.6,2443.4,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1749180598757,0.00613522,2443.6,2443.5,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1749180599367,3.2078,2444.0,2443.4,3.16118927]
["bitfinex-derivatives","ETHF0:USTF0",1749180599669,3.2078,2444.0,2443.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1749180600056,3.2078,2444.0,2443.8,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1749180600261,3.2078,2444.0,2443.9,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1749180600662,3.2078,2444.0,2443.7,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180600862,3.2078,2444.0,2443.9,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1749180601263,3.2078,2444.0,2443.7,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180601459,3.2078,2444.0,2443.7,0.82423522]
["bitfinex-derivatives","ETHF0:USTF0",1749180601663,3.2078,2444.0,2443.8,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1749180602172,5.38071,2444.0,2443.7,0.82423522]
["bitfinex-derivatives","ETHF0:USTF0",1749180602371,4.5627,2444.0,2443.7,0.82423522]
["bitfinex-derivatives","ETHF0:USTF0",1749180602571,5.356,2444.0,2443.7,0.82423522]
["bitfinex-derivatives","ETHF0:USTF0",1749180602771,6.17402,2444.0,2443.7,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180602973,5.356,2444.0,2443.7,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180603167,0.81807,2443.8,2443.7,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180603466,5.356,2444.0,2443.7,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180603675,3.2078,2444.0,2443.9,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1749180606175,3.2078,2444.0,2443.9,1.65044]
["bitfinex-derivatives","ETHF0:USTF0",1749180606675,5.5613,2444.0,2443.9,1.65044]
["bitfinex-derivatives","ETHF0:USTF0",1749180607380,2.3535,2444.0,2443.9,1.65044]
["bitfinex-derivatives","ETHF0:USTF0",1749180607677,4.5062,2444.0,2443.9,1.65044]
["bitfinex-derivatives","ETHF0:USTF0",1749180610771,4.5062,2444.0,2443.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1749180610972,4.5062,2444.0,2443.7,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180611181,1.344,2443.9,2443.8,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1749180611372,3.00534,2443.9,2443.7,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180611673,2.9838,2443.9,2443.7,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180611879,8.2808,2443.9,2443.8,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1749180612278,4.5062,2444.0,2443.7,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180612473,6.146,2444.0,2443.7,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180612684,4.5062,2444.0,2443.9,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1749180614773,4.5062,2444.0,2443.7,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180614774,5.32422,2444.0,2443.7,0.82422522]
["bitfinex-derivatives","ETHF0:USTF0",1749180614973,2.9208,2443.9,2443.7,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180615176,3.73886,2443.9,2443.7,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180615575,2.9208,2443.9,2443.7,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180615878,0.81807,2443.8,2443.7,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180616079,2.08027,2443.8,2443.7,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180616577,1.2622,2443.8,2443.7,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180616778,0.8437,2443.9,2443.8,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1749180617079,0.8437,2443.9,2443.7,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180617080,0.8437,2443.9,2443.7,0.82422522]
["bitfinex-derivatives","ETHF0:USTF0",1749180617275,1.2622,2443.8,2443.7,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180617478,7.714,2444.0,2443.9,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1749180618075,7.714,2444.0,2443.8,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1749180618275,7.714,2444.0,2443.7,0.83113522]
["bitfinex-derivatives","ETHF0:USTF0",1749180618276,1.3015,2443.9,2443.7,1.64923522]
["bitfinex-derivatives","ETHF0:USTF0",1749180618475,1.3015,2443.9,2443.7,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180618677,1.6518,2443.8,2443.7,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180618873,1.6518,2443.8,2443.7,0.82424522]
["bitfinex-derivatives","ETHF0:USTF0",1749180619078,2.9533,2443.8,2443.7,0.82424522]
["bitfinex-derivatives","ETHF0:USTF0",1749180622679,2.9533,2443.8,2443.7,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180622885,2.9533,2443.8,2443.7,0.82424522]
["bitfinex-derivatives","ETHF0:USTF0",1749180623285,2.9533,2443.8,2443.7,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180624082,3.77137,2443.8,2443.7,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180624779,8.77137,2443.8,2443.7,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180625282,10.53497,2443.8,2443.7,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180626287,15.80497,2443.8,2443.7,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180626785,9.9869,2443.8,2443.7,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180626980,4.7169,2443.8,2443.7,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180627180,10.80497,2443.8,2443.7,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180628385,15.80497,2443.8,2443.7,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180629179,2.04534,2443.7,2443.1,2.39318927]
["bitfinex-derivatives","ETHF0:USTF0",1749180629482,15.90692853,2443.8,2442.6,4.04521361]
["bitfinex-derivatives","ETHF0:USTF0",1749180629483,3.2078,2443.3,2443.2,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1749180629884,3.2078,2443.3,2443.2,3.21146927]
["bitfinex-derivatives","ETHF0:USTF0",1749180630189,0.00613522,2443.5,2443.4,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1749180631693,0.00613522,2443.5,2443.3,2.46212]
["bitfinex-derivatives","ETHF0:USTF0",1749180631990,0.00613522,2443.5,2443.4,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1749180632193,0.00613522,2443.5,2443.4,2.39555482]
["bitfinex-derivatives","ETHF0:USTF0",1749180632988,0.82431522,2443.5,2443.3,2.39555482]
["bitfinex-derivatives","ETHF0:USTF0",1749180633188,1.2563,2443.4,2443.3,2.39555482]
["bitfinex-derivatives","ETHF0:USTF0",1749180633494,1.2563,2443.4,2443.2,2.39555482]
["bitfinex-derivatives","ETHF0:USTF0",1749180633682,2.07451,2443.4,2443.2,2.39555482]
["bitfinex-derivatives","ETHF0:USTF0",1749180633885,1.66335,2443.3,2443.1,2.39555482]
["bitfinex-derivatives","ETHF0:USTF0",1749180634083,2.07458,2443.2,2443.1,2.39555482]
["bitfinex-derivatives","ETHF0:USTF0",1749180634391,5.28238,2443.2,2443.0,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180635386,4.4641,2443.2,2443.0,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180635586,4.4641,2443.2,2443.0,0.82447522]
["bitfinex-derivatives","ETHF0:USTF0",1749180636191,5.28239,2443.2,2443.0,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180636391,1.2563,2443.2,2443.0,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180636590,6.5263,2443.2,2443.0,0.82444522]
["bitfinex-derivatives","ETHF0:USTF0",1749180636984,6.5263,2443.2,2443.1,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1749180637381,6.5263,2443.2,2443.0,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180637382,6.5263,2443.2,2443.0,0.82445522]
["bitfinex-derivatives","ETHF0:USTF0",1749180637585,1.2563,2443.2,2443.0,0.82445522]
["bitfinex-derivatives","ETHF0:USTF0",1749180637786,1.2563,2443.2,2443.0,0.82446522]
["bitfinex-derivatives","ETHF0:USTF0",1749180638594,1.2563,2443.2,2443.1,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1749180638798,1.2563,2443.2,2443.0,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180638997,1.2563,2443.2,2443.0,0.82444522]
["bitfinex-derivatives","ETHF0:USTF0",1749180641293,1.2563,2443.2,2443.1,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1749180641493,1.2563,2443.2,2443.0,0.82446522]
["bitfinex-derivatives","ETHF0:USTF0",1749180641792,2.07459,2443.2,2443.0,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180642591,4.4641,2443.2,2443.0,0.82447522]
["bitfinex-derivatives","ETHF0:USTF0",1749180643896,3.2078,2443.2,2443.1,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1749180644296,3.2078,2443.2,2443.0,0.82444522]
["bitfinex-derivatives","ETHF0:USTF0",1749180644496,5.38479,2443.2,2443.0,0.82447522]
["bitfinex-derivatives","ETHF0:USTF0",1749180645702,4.5665,2443.2,2443.1,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1749180646397,4.5665,2443.2,2443.0,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180646592,0.81831,2443.1,2443.0,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180646792,2.11851,2443.1,2443.0,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180647998,7.11851,2443.1,2443.0,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180650803,4.9793,2443.2,2443.1,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1749180651098,5.7976,2443.2,2443.0,0.82446522]
["bitfinex-derivatives","ETHF0:USTF0",1749180651291,0.81831,2443.1,2443.0,0.82446522]
["bitfinex-derivatives","ETHF0:USTF0",1749180651490,1.2684,2443.1,2443.0,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180651702,4.9793,2443.2,2443.1,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1749180651897,10.1853,2443.2,2443.1,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1749180652102,4.9793,2443.2,2443.1,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1749180652302,10.1853,2443.2,2443.1,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1749180652501,6.9775,2443.2,2443.1,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1749180653204,1.7715,2443.2,2443.1,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1749180653406,6.9775,2443.2,2443.1,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1749180654207,1.7715,2443.2,2443.1,3.21386482]
["bitfinex-derivatives","ETHF0:USTF0",1749180655598,1.7715,2443.2,2443.1,4.57806482]
["bitfinex-derivatives","ETHF0:USTF0",1749180656601,1.7715,2443.2,2443.1,2.18251]
["bitfinex-derivatives","ETHF0:USTF0",1749180659014,1.7715,2443.2,2443.1,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1749180659513,1.7715,2443.2,2443.1,3.21374474]
["bitfinex-derivatives","ETHF0:USTF0",1749180660116,1.7715,2443.2,2443.1,8.21374474]
["bitfinex-derivatives","ETHF0:USTF0",1749180660304,1.7715,2443.2,2443.1,7.13931]
["bitfinex-derivatives","ETHF0:USTF0",1749180660610,1.7715,2443.2,2443.1,2.13931]
["bitfinex-derivatives","ETHF0:USTF0",1749180661105,0.00613522,2443.5,2443.4,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1749180661305,0.00613522,2443.5,2443.4,3.21343449]
["bitfinex-derivatives","ETHF0:USTF0",1749180663214,0.00613522,2443.5,2443.4,2.39522449]
["bitfinex-derivatives","ETHF0:USTF0",1749180663421,1.29813522,2443.5,2443.4,2.39522449]
["bitfinex-derivatives","ETHF0:USTF0",1749180663715,1.29813522,2443.5,2443.4,3.21343449]
["bitfinex-derivatives","ETHF0:USTF0",1749180664714,1.29813522,2443.5,2443.4,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1749180665919,0.00613522,2443.5,2443.4,3.21343449]
["bitfinex-derivatives","ETHF0:USTF0",1749180666515,0.00613522,2443.5,2443.4,2.39522449]
["bitfinex-derivatives","ETHF0:USTF0",1749180666715,0.00613522,2443.5,2443.3,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1749180666716,1.31643522,2443.5,2443.3,3.21345449]
["bitfinex-derivatives","ETHF0:USTF0",1749180667416,1.31643522,2443.5,2443.1,2.39522449]
["bitfinex-derivatives","ETHF0:USTF0",1749180667417,0.81827,2443.3,2443.1,2.39522449]
["bitfinex-derivatives","ETHF0:USTF0",1749180667720,3.2078,2443.2,2443.0,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180667917,5.3206,2443.2,2443.0,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180668122,6.13889,2443.2,2443.0,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180668423,5.3206,2443.2,2443.0,0.82446522]
["bitfinex-derivatives","ETHF0:USTF0",1749180668815,5.3206,2443.2,2443.0,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180669309,5.3206,2443.2,2443.1,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1749180669713,10.5256,2443.2,2443.0,0.82446522]
["bitfinex-derivatives","ETHF0:USTF0",1749180669915,11.34388,2443.2,2443.0,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180670115,0.81831,2443.1,2443.0,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180670421,2.09281,2443.1,2443.0,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180671322,0.81848,2442.6,2442.4,2.39522449]
["bitfinex-derivatives","ETHF0:USTF0",1749180671521,1.2745,2442.5,2442.3,6.42158449]
["bitfinex-derivatives","ETHF0:USTF0",1749180671822,1.2745,2442.5,2442.4,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1749180672022,1.2745,2442.5,2442.4,3.21376449]
["bitfinex-derivatives","ETHF0:USTF0",1749180672323,1.2745,2442.5,2442.3,2.39522449]
["bitfinex-derivatives","ETHF0:USTF0",1749180672614,1.2745,2442.5,2442.2,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180672916,0.81856,2442.4,2442.2,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180673122,6.5124,2442.3,2442.2,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180673617,7.33098,2442.3,2442.2,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180673816,10.53878,2442.3,2442.2,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180677022,4.5142,2442.3,2442.2,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180677222,8.3818,2442.3,2442.2,0.82474522]
["bitfinex-derivatives","ETHF0:USTF0",1749180677524,8.3818,2442.3,2442.2,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180679118,8.3818,2442.3,2442.2,0.82474522]
["bitfinex-derivatives","ETHF0:USTF0",1749180679319,3.2078,2442.3,2442.2,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180679518,3.2078,2442.3,2442.2,0.82474522]
["bitfinex-derivatives","ETHF0:USTF0",1749180679718,5.174,2442.3,2442.2,0.82474522]
["bitfinex-derivatives","ETHF0:USTF0",1749180679918,1.3754,2442.5,2442.2,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180680124,9.9838,2442.6,2442.2,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180680324,1.602,2442.6,2442.5,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1749180680520,6.776,2442.6,2442.5,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1749180680725,0.8207,2442.6,2442.5,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1749180680926,5.175,2442.8,2442.6,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1749180681221,5.175,2442.8,2442.3,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1749180681222,9.9959,2442.9,2442.8,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1749180681630,9.9959,2442.9,2442.7,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1749180681821,9.9959,2442.9,2442.6,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1749180682022,1.3572,2442.8,2442.7,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1749180682629,1.3572,2442.8,2442.6,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1749180683325,1.3572,2442.8,2442.7,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1749180683827,6.7881,2442.9,2442.7,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1749180684134,1.6131,2442.9,2442.8,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1749180684427,5.174,2443.0,2442.8,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1749180684625,5.174,2443.0,2442.9,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1749180684821,5.635,2443.2,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180685029,0.03128,2443.2,2443.1,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1749180685229,0.00613522,2443.5,2443.4,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1749180685729,0.00613522,2443.5,2443.4,3.20375638]
["bitfinex-derivatives","ETHF0:USTF0",1749180686230,3.2078,2443.9,2443.8,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1749180688924,2.1162,2444.4,2443.8,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1749180688925,3.2078,2444.6,2443.8,5.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749180689125,3.2078,2444.6,2444.4,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1749180689325,3.2078,2444.6,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180689524,5.174,2444.8,2444.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1749180689727,3.2078,2444.9,2444.7,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1749180690031,0.81762,2445.2,2445.1,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1749180690032,3.2078,2445.2,2445.1,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1749180690233,3.2078,2445.6,2445.5,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1749180690534,3.2078,2445.6,2445.1,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1749180691528,1.3777,2445.5,2445.3,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1749180691925,1.3777,2445.5,2445.1,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1749180692327,1.3777,2445.5,2445.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1749180693636,3.2078,2445.6,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180693839,3.2078,2445.6,2445.4,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1749180694137,3.2078,2445.6,2445.0,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1749180694334,3.2078,2445.6,2445.4,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1749180694538,3.2078,2445.6,2445.3,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1749180694739,4.5694,2445.6,2445.3,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1749180694935,4.5694,2445.6,2445.2,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1749180695141,4.5694,2445.6,2445.3,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1749180695333,4.5694,2445.6,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180695539,4.5694,2445.6,2445.0,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1749180695741,4.5694,2445.6,2445.5,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1749180696141,3.2078,2445.6,2445.4,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1749180696641,3.2078,2445.6,2445.5,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1749180697032,3.2078,2445.6,2445.1,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1749180697033,4.5694,2445.9,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180697232,5.171,2445.8,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180697435,4.5694,2445.9,2445.3,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1749180697641,3.2078,2445.9,2445.8,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1749180697840,3.2078,2445.9,2445.4,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749180698045,3.2078,2445.9,2445.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1749180698246,0.8264,2446.0,2445.4,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749180698247,1.64375,2446.0,2445.6,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1749180698539,2.14789,2445.9,2445.4,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749180698745,1.3305,2445.9,2445.6,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1749180699047,1.3305,2445.9,2445.6,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1749180699244,1.3305,2445.9,2445.4,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749180699446,1.3305,2445.9,2445.7,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1749180700144,1.3305,2445.9,2445.6,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1749180700550,2.14788,2445.9,2445.5,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1749180700743,2.14788,2445.9,2445.4,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749180700744,4.5383,2445.9,2445.2,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1749180700949,0.8176,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180701144,5.17,2445.5,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180701443,5.17,2445.6,2445.3,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1749180701643,0.81745,2445.7,2445.3,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1749180701951,0.81745,2445.7,2445.0,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1749180701952,0.81752,2445.5,2445.1,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1749180702150,1.2788,2445.4,2445.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1749180702352,1.58699,2445.6,2445.0,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1749180702353,0.7695,2445.6,2445.0,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1749180702547,0.7695,2445.6,2445.1,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1749180702851,0.7695,2445.6,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180702852,0.81756,2445.4,2445.0,4.02546]
["bitfinex-derivatives","ETHF0:USTF0",1749180703051,1.3367,2445.3,2445.0,4.02546]
["bitfinex-derivatives","ETHF0:USTF0",1749180703454,1.3367,2445.3,2445.1,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1749180703749,1.3367,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180703750,1.3367,2445.3,2445.2,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1749180704148,1.3367,2445.3,2445.1,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1749180704751,2.15427,2445.3,2445.0,4.02546]
["bitfinex-derivatives","ETHF0:USTF0",1749180704947,1.3367,2445.3,2445.0,4.02546]
["bitfinex-derivatives","ETHF0:USTF0",1749180705254,1.3367,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180706248,0.7899,2445.4,2445.2,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1749180706752,0.7899,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180706949,0.7899,2445.4,2445.2,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1749180707144,0.7899,2445.4,2445.3,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1749180708158,0.7899,2445.4,2445.3,4.02537]
["bitfinex-derivatives","ETHF0:USTF0",1749180710863,0.7899,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180711356,0.7899,2445.4,2445.3,4.02537]
["bitfinex-derivatives","ETHF0:USTF0",1749180711963,0.7899,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180712154,0.7899,2445.4,2445.3,4.02537]
["bitfinex-derivatives","ETHF0:USTF0",1749180712853,0.7899,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180714755,1.60744,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180714958,0.7899,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180715353,0.7899,2445.4,2445.3,4.02537]
["bitfinex-derivatives","ETHF0:USTF0",1749180715556,0.7899,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180715755,1.60744,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180716259,0.7899,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180716459,0.7899,2445.4,2445.3,4.02537]
["bitfinex-derivatives","ETHF0:USTF0",1749180716660,0.7899,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180717562,1.60744,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180717764,0.7899,2445.4,2445.3,4.02537]
["bitfinex-derivatives","ETHF0:USTF0",1749180718563,0.7899,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180719361,0.7899,2445.4,2445.3,4.02537]
["bitfinex-derivatives","ETHF0:USTF0",1749180719662,0.7899,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180719863,0.7899,2445.4,2445.3,4.02537]
["bitfinex-derivatives","ETHF0:USTF0",1749180721064,0.7899,2445.4,2445.3,6.41091638]
["bitfinex-derivatives","ETHF0:USTF0",1749180721560,0.7899,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180721963,2.0553,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180723167,0.7899,2445.4,2445.3,6.41091638]
["bitfinex-derivatives","ETHF0:USTF0",1749180723571,0.7899,2445.4,2445.3,4.02537]
["bitfinex-derivatives","ETHF0:USTF0",1749180724067,0.8102,2445.8,2445.6,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1749180724265,0.8102,2445.8,2445.7,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1749180724266,2.1273,2445.8,2445.7,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1749180724468,2.1273,2445.8,2445.6,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1749180724667,2.94471,2445.8,2445.5,3.20943428]
["bitfinex-derivatives","ETHF0:USTF0",1749180724867,2.94471,2445.8,2445.5,2.39194428]
["bitfinex-derivatives","ETHF0:USTF0",1749180725064,2.94471,2445.8,2445.5,3.20943428]
["bitfinex-derivatives","ETHF0:USTF0",1749180725370,2.1273,2445.8,2445.5,3.20943428]
["bitfinex-derivatives","ETHF0:USTF0",1749180725576,2.1273,2445.8,2445.6,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1749180725764,2.94471,2445.8,2445.5,3.20942428]
["bitfinex-derivatives","ETHF0:USTF0",1749180725963,2.1273,2445.8,2445.5,3.20942428]
["bitfinex-derivatives","ETHF0:USTF0",1749180726166,2.1273,2445.8,2445.6,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1749180726661,2.1273,2445.8,2445.6,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1749180727568,2.94472,2445.8,2445.5,3.20943428]
["bitfinex-derivatives","ETHF0:USTF0",1749180727776,2.1273,2445.8,2445.5,2.39194428]
["bitfinex-derivatives","ETHF0:USTF0",1749180728067,0.81753,2445.5,2445.2,3.20955428]
["bitfinex-derivatives","ETHF0:USTF0",1749180728269,2.93354,2445.4,2445.1,3.29994428]
["bitfinex-derivatives","ETHF0:USTF0",1749180728568,0.8476,2445.3,2445.2,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1749180728770,2.1773,2445.3,2445.1,3.20956428]
["bitfinex-derivatives","ETHF0:USTF0",1749180729171,2.1773,2445.3,2445.2,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1749180729367,2.1773,2445.3,2445.1,3.20956428]
["bitfinex-derivatives","ETHF0:USTF0",1749180729671,2.1773,2445.3,2445.2,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1749180729876,0.8476,2445.3,2445.2,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1749180730173,0.7863,2445.4,2445.3,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1749180730372,3.2078,2445.6,2445.4,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1749180730670,5.99344,2445.7,2445.4,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1749180731176,0.81744,2445.7,2445.4,3.20947428]
["bitfinex-derivatives","ETHF0:USTF0",1749180731370,5.99343,2445.8,2445.4,3.20947428]
["bitfinex-derivatives","ETHF0:USTF0",1749180731561,1.3049,2445.7,2445.5,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1749180731873,0.81748,2445.6,2445.3,3.20950428]
["bitfinex-derivatives","ETHF0:USTF0",1749180732173,0.81752,2445.5,2445.3,2.39194428]
["bitfinex-derivatives","ETHF0:USTF0",1749180732374,0.81752,2445.5,2445.3,3.20951428]
["bitfinex-derivatives","ETHF0:USTF0",1749180732375,1.3049,2445.5,2445.3,3.20951428]
["bitfinex-derivatives","ETHF0:USTF0",1749180732673,0.7921,2445.6,2445.3,2.39194428]
["bitfinex-derivatives","ETHF0:USTF0",1749180732872,0.7921,2445.6,2445.5,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1749180733268,0.7921,2445.6,2445.4,3.20946428]
["bitfinex-derivatives","ETHF0:USTF0",1749180733564,0.7921,2445.6,2445.5,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1749180733969,0.7921,2445.6,2445.4,3.20946428]
["bitfinex-derivatives","ETHF0:USTF0",1749180734372,2.162,2445.6,2445.4,3.20946428]
["bitfinex-derivatives","ETHF0:USTF0",1749180735069,2.162,2445.6,2445.5,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1749180735773,4.0156,2446.0,2445.5,2.39194428]
["bitfinex-derivatives","ETHF0:USTF0",1749180735973,10.00895,2446.0,2445.7,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1749180736170,1.3312,2445.9,2445.7,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1749180736672,2.20294802,2446.5,2446.2,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1749180736673,3.2078,2446.4,2446.2,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1749180736875,3.2078,2446.4,2446.0,2.39191929]
["bitfinex-derivatives","ETHF0:USTF0",1749180737069,1.3312,2446.4,2446.2,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1749180737476,1.3312,2446.4,2446.3,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1749180737870,1.3312,2446.4,2446.2,2.39191929]
["bitfinex-derivatives","ETHF0:USTF0",1749180738173,1.3312,2446.4,2446.2,3.20917929]
["bitfinex-derivatives","ETHF0:USTF0",1749180738376,1.3312,2446.4,2446.1,4.07910929]
["bitfinex-derivatives","ETHF0:USTF0",1749180738575,1.3312,2446.4,2446.2,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1749180738774,1.3312,2446.4,2446.1,2.39191929]
["bitfinex-derivatives","ETHF0:USTF0",1749180738982,8.3748,2446.3,2445.8,2.39191929]
["bitfinex-derivatives","ETHF0:USTF0",1749180739174,3.2078,2446.0,2445.7,4.07924929]
["bitfinex-derivatives","ETHF0:USTF0",1749180739477,2.1357,2445.9,2445.7,4.07924929]
["bitfinex-derivatives","ETHF0:USTF0",1749180739675,2.1357,2445.9,2445.8,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1749180739879,2.1357,2445.9,2445.8,3.20932929]
["bitfinex-derivatives","ETHF0:USTF0",1749180740777,0.7912,2445.9,2445.8,3.20932929]
["bitfinex-derivatives","ETHF0:USTF0",1749180741085,1.3445,2446.2,2446.0,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1749180741279,2.1824,2446.2,2445.9,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1749180741576,0.81732,2446.1,2445.8,2.38811401]
["bitfinex-derivatives","ETHF0:USTF0",1749180741782,1.3445,2446.0,2445.9,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1749180742679,1.3445,2446.0,2445.8,3.20550401]
["bitfinex-derivatives","ETHF0:USTF0",1749180742978,1.3445,2446.0,2445.9,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1749180743177,1.3445,2446.0,2445.8,3.20550401]
["bitfinex-derivatives","ETHF0:USTF0",1749180743381,1.3445,2446.0,2445.7,4.07544401]
["bitfinex-derivatives","ETHF0:USTF0",1749180743680,1.3445,2446.0,2445.6,2.38811401]
["bitfinex-derivatives","ETHF0:USTF0",1749180743876,0.8174,2445.9,2445.6,2.38811401]
["bitfinex-derivatives","ETHF0:USTF0",1749180744079,1.3025,2445.8,2445.6,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1749180744478,0.8481,2445.7,2445.6,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1749180745683,0.8481,2445.7,2445.5,3.20560401]
["bitfinex-derivatives","ETHF0:USTF0",1749180745879,1.3611,2445.6,2445.5,3.20560401]
["bitfinex-derivatives","ETHF0:USTF0",1749180746274,6.77547,2446.3,2445.9,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1749180746481,3.8605,2446.2,2445.6,3.23432697]
["bitfinex-derivatives","ETHF0:USTF0",1749180746685,3.2078,2445.9,2445.6,2.38812697]
["bitfinex-derivatives","ETHF0:USTF0",1749180746881,2.98223,2445.8,2445.4,3.20565697]
["bitfinex-derivatives","ETHF0:USTF0",1749180747079,2.1648,2445.8,2445.4,2.38812697]
["bitfinex-derivatives","ETHF0:USTF0",1749180747378,3.2078,2445.6,2445.3,2.38812697]
["bitfinex-derivatives","ETHF0:USTF0",1749180747679,2.1951,2445.5,2445.3,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1749180747880,2.1951,2445.5,2445.3,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1749180748084,0.8037,2445.4,2445.3,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1749180748284,2.0825,2445.4,2445.2,6.41351697]
["bitfinex-derivatives","ETHF0:USTF0",1749180748483,2.0825,2445.4,2445.3,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1749180749079,2.0825,2445.4,2445.3,3.20569697]
["bitfinex-derivatives","ETHF0:USTF0",1749180749990,0.834,2445.5,2445.4,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1749180750282,2.954,2445.8,2445.7,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1749180750584,2.954,2445.8,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180750585,1.6752,2445.8,2445.6,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1749180750785,2.954,2445.8,2445.6,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1749180752386,2.954,2445.8,2445.5,4.00842697]
["bitfinex-derivatives","ETHF0:USTF0",1749180752585,2.954,2445.8,2445.5,3.19092697]
["bitfinex-derivatives","ETHF0:USTF0",1749180752786,3.77142,2445.8,2445.5,1.62028]
["bitfinex-derivatives","ETHF0:USTF0",1749180753186,2.954,2445.8,2445.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749180753387,3.77143,2445.8,2445.5,1.62031]
["bitfinex-derivatives","ETHF0:USTF0",1749180754387,2.954,2445.8,2445.6,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1749180754786,2.954,2445.8,2445.7,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1749180755095,2.954,2445.8,2445.6,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1749180755998,2.954,2445.8,2445.5,3.19092697]
["bitfinex-derivatives","ETHF0:USTF0",1749180755999,2.954,2445.8,2445.7,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1749180756291,2.954,2445.8,2445.6,3.20557697]
["bitfinex-derivatives","ETHF0:USTF0",1749180756685,3.77141,2445.8,2445.5,3.19092697]
["bitfinex-derivatives","ETHF0:USTF0",1749180757296,3.77141,2445.8,2445.6,2.38812697]
["bitfinex-derivatives","ETHF0:USTF0",1749180757494,3.77141,2445.8,2445.6,3.20559697]
["bitfinex-derivatives","ETHF0:USTF0",1749180757791,3.77141,2445.8,2445.6,2.38812697]
["bitfinex-derivatives","ETHF0:USTF0",1749180757998,2.954,2445.8,2445.5,3.19092697]
["bitfinex-derivatives","ETHF0:USTF0",1749180758295,3.77143,2445.8,2445.5,4.00841697]
["bitfinex-derivatives","ETHF0:USTF0",1749180758488,2.954,2445.8,2445.6,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1749180758688,2.954,2445.8,2445.7,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1749180758888,0.8317,2445.8,2445.7,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1749180759088,3.2078,2445.9,2445.8,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1749180759291,3.2078,2445.9,2445.7,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1749180759790,3.2078,2445.9,2445.8,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1749180760593,3.2078,2445.9,2445.7,3.20554697]
["bitfinex-derivatives","ETHF0:USTF0",1749180760788,3.2078,2445.9,2445.8,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1749180761394,3.03422,2446.1,2445.8,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1749180761797,0.81734,2446.0,2445.7,2.38812697]
["bitfinex-derivatives","ETHF0:USTF0",1749180761993,2.11884,2446.0,2445.7,2.38812697]
["bitfinex-derivatives","ETHF0:USTF0",1749180762296,1.3015,2446.0,2445.7,2.38812697]
["bitfinex-derivatives","ETHF0:USTF0",1749180762494,2.11885,2446.0,2445.7,3.20554697]
["bitfinex-derivatives","ETHF0:USTF0",1749180762798,0.81739,2445.9,2445.7,2.38812697]
["bitfinex-derivatives","ETHF0:USTF0",1749180762991,0.81741,2445.8,2445.7,2.38812697]
["bitfinex-derivatives","ETHF0:USTF0",1749180763197,2.92591,2445.8,2445.7,2.38812697]
["bitfinex-derivatives","ETHF0:USTF0",1749180763393,2.92591,2445.8,2445.6,2.38812697]
["bitfinex-derivatives","ETHF0:USTF0",1749180763696,2.1085,2445.8,2445.7,2.38812697]
["bitfinex-derivatives","ETHF0:USTF0",1749180764197,2.92591,2445.8,2445.7,2.38812697]
["bitfinex-derivatives","ETHF0:USTF0",1749180764491,2.92591,2445.8,2445.5,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1749180764492,2.1085,2445.8,2445.5,2.38812697]
["bitfinex-derivatives","ETHF0:USTF0",1749180764698,0.81747,2445.7,2445.5,2.38812697]
["bitfinex-derivatives","ETHF0:USTF0",1749180764891,1.356,2445.6,2445.5,3.20563697]
["bitfinex-derivatives","ETHF0:USTF0",1749180766198,1.356,2445.6,2445.5,2.38812697]
["bitfinex-derivatives","ETHF0:USTF0",1749180766493,1.356,2445.6,2445.4,3.20564697]
["bitfinex-derivatives","ETHF0:USTF0",1749180766798,2.17347,2445.6,2445.4,2.38812697]
["bitfinex-derivatives","ETHF0:USTF0",1749180767096,2.17348,2445.6,2445.4,2.38812697]
["bitfinex-derivatives","ETHF0:USTF0",1749180767292,2.17349,2445.6,2445.4,2.38812697]
["bitfinex-derivatives","ETHF0:USTF0",1749180767692,0.81751,2445.5,2445.4,2.38812697]
["bitfinex-derivatives","ETHF0:USTF0",1749180767897,1.3488,2445.5,2445.4,2.38812697]
["bitfinex-derivatives","ETHF0:USTF0",1749180768090,2.16631,2445.5,2445.4,2.38812697]
["bitfinex-derivatives","ETHF0:USTF0",1749180768507,1.3488,2445.5,2445.4,2.38812697]
["bitfinex-derivatives","ETHF0:USTF0",1749180768900,2.1682,2445.5,2445.4,2.38812697]
["bitfinex-derivatives","ETHF0:USTF0",1749180769501,2.98571,2445.5,2445.4,2.38812697]
["bitfinex-derivatives","ETHF0:USTF0",1749180770003,2.1682,2445.5,2445.4,2.38812697]
["bitfinex-derivatives","ETHF0:USTF0",1749180770500,2.98571,2445.5,2445.4,2.38812697]
["bitfinex-derivatives","ETHF0:USTF0",1749180770698,6.19351,2445.5,2445.4,2.38812697]
["bitfinex-derivatives","ETHF0:USTF0",1749180771201,0.81754,2445.4,2445.3,2.38812697]
["bitfinex-derivatives","ETHF0:USTF0",1749180771403,2.1369,2445.4,2445.3,2.38812697]
["bitfinex-derivatives","ETHF0:USTF0",1749180771593,0.8374,2445.4,2445.3,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1749180771795,4.0272,2445.5,2445.4,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1749180772103,4.0272,2445.5,2445.4,3.21167096]
["bitfinex-derivatives","ETHF0:USTF0",1749180772401,0.81745,2445.7,2445.4,3.21167096]
["bitfinex-derivatives","ETHF0:USTF0",1749180772602,0.81747,2445.6,2445.4,2.39413096]
["bitfinex-derivatives","ETHF0:USTF0",1749180773202,5.3447,2445.8,2445.5,2.39413096]
["bitfinex-derivatives","ETHF0:USTF0",1749180773502,8.11931,2445.8,2445.5,3.21162096]
["bitfinex-derivatives","ETHF0:USTF0",1749180773703,0.81744,2445.7,2445.5,2.39413096]
["bitfinex-derivatives","ETHF0:USTF0",1749180774003,6.0024,2445.8,2445.6,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1749180774199,6.0024,2445.8,2445.6,3.26473096]
["bitfinex-derivatives","ETHF0:USTF0",1749180774200,6.81981,2445.8,2445.6,3.26473096]
["bitfinex-derivatives","ETHF0:USTF0",1749180774402,6.0024,2445.8,2445.6,3.26473096]
["bitfinex-derivatives","ETHF0:USTF0",1749180774603,6.81982,2445.8,2445.6,3.26473096]
["bitfinex-derivatives","ETHF0:USTF0",1749180775500,6.81983,2445.8,2445.6,3.26473096]
["bitfinex-derivatives","ETHF0:USTF0",1749180776296,6.0024,2445.8,2445.6,4.08220096]
["bitfinex-derivatives","ETHF0:USTF0",1749180776500,6.0024,2445.8,2445.6,3.26473096]
["bitfinex-derivatives","ETHF0:USTF0",1749180776800,6.0024,2445.8,2445.6,4.08219096]
["bitfinex-derivatives","ETHF0:USTF0",1749180777001,6.0024,2445.8,2445.7,2.39413096]
["bitfinex-derivatives","ETHF0:USTF0",1749180777200,0.8374,2445.8,2445.7,2.39413096]
["bitfinex-derivatives","ETHF0:USTF0",1749180777499,0.8374,2445.8,2445.7,3.21157096]
["bitfinex-derivatives","ETHF0:USTF0",1749180777700,7.37326,2446.0,2445.7,3.21157096]
["bitfinex-derivatives","ETHF0:USTF0",1749180777900,8.16586,2446.0,2445.7,3.21157096]
["bitfinex-derivatives","ETHF0:USTF0",1749180778099,8.16586,2446.0,2445.8,2.39413096]
["bitfinex-derivatives","ETHF0:USTF0",1749180778302,4.02512,2446.1,2445.8,3.21152096]
["bitfinex-derivatives","ETHF0:USTF0",1749180778496,4.02512,2446.1,2445.8,3.21151096]
["bitfinex-derivatives","ETHF0:USTF0",1749180778998,3.2078,2446.1,2445.9,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1749180779200,0.81737,2445.9,2445.8,2.39413096]
["bitfinex-derivatives","ETHF0:USTF0",1749180779503,1.3486,2446.0,2445.8,2.39413096]
["bitfinex-derivatives","ETHF0:USTF0",1749180779801,3.2078,2446.1,2445.8,3.21151096]
["bitfinex-derivatives","ETHF0:USTF0",1749180779998,0.81728,2446.2,2445.9,3.21148096]
["bitfinex-derivatives","ETHF0:USTF0",1749180780194,8.91466,2446.3,2446.0,3.21146096]
["bitfinex-derivatives","ETHF0:USTF0",1749180780396,0.81728,2446.2,2446.0,2.39413096]
["bitfinex-derivatives","ETHF0:USTF0",1749180780796,0.81731,2446.1,2446.0,2.39413096]
["bitfinex-derivatives","ETHF0:USTF0",1749180780995,0.81737,2445.9,2445.8,2.39413096]
["bitfinex-derivatives","ETHF0:USTF0",1749180781204,0.81741,2445.8,2445.7,2.39413096]
["bitfinex-derivatives","ETHF0:USTF0",1749180781398,2.9619,2445.8,2445.7,2.39413096]
["bitfinex-derivatives","ETHF0:USTF0",1749180781900,0.8153,2445.8,2445.7,2.39413096]
["bitfinex-derivatives","ETHF0:USTF0",1749180782292,0.81735,2446.0,2445.7,2.39413096]
["bitfinex-derivatives","ETHF0:USTF0",1749180782497,0.81735,2446.0,2445.6,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1749180782498,0.81735,2446.0,2445.8,3.21153096]
["bitfinex-derivatives","ETHF0:USTF0",1749180782694,0.81737,2445.9,2445.8,2.39413096]
["bitfinex-derivatives","ETHF0:USTF0",1749180782894,2.11216,2446.0,2445.7,6.41936096]
["bitfinex-derivatives","ETHF0:USTF0",1749180783096,2.11216,2446.0,2445.8,2.39413096]
["bitfinex-derivatives","ETHF0:USTF0",1749180784199,0.8153,2446.1,2445.8,2.39413096]
["bitfinex-derivatives","ETHF0:USTF0",1749180784504,1.63263,2446.1,2445.8,3.21153096]
["bitfinex-derivatives","ETHF0:USTF0",1749180784699,2.1101,2446.1,2445.9,2.39413096]
["bitfinex-derivatives","ETHF0:USTF0",1749180785200,2.92743,2446.1,2445.9,2.39413096]
["bitfinex-derivatives","ETHF0:USTF0",1749180785500,4.0504,2446.2,2445.9,2.39413096]
["bitfinex-derivatives","ETHF0:USTF0",1749180785501,0.8426,2446.2,2446.0,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1749180785701,0.81728,2446.2,2446.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1749180785904,0.81731,2446.1,2446.0,3.24443096]
["bitfinex-derivatives","ETHF0:USTF0",1749180786202,0.81731,2446.1,2446.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1749180787003,0.81734,2446.0,2445.9,2.39413096]
["bitfinex-derivatives","ETHF0:USTF0",1749180787203,0.81733,2446.1,2445.9,2.39413096]
["bitfinex-derivatives","ETHF0:USTF0",1749180787908,0.81734,2446.0,2445.9,2.39413096]
["bitfinex-derivatives","ETHF0:USTF0",1749180788706,0.81731,2446.1,2445.9,3.21148096]
["bitfinex-derivatives","ETHF0:USTF0",1749180788910,0.81731,2446.1,2445.9,2.39413096]
["bitfinex-derivatives","ETHF0:USTF0",1749180789116,0.81734,2446.0,2445.9,2.39413096]
["bitfinex-derivatives","ETHF0:USTF0",1749180789504,0.81732,2446.1,2445.9,2.39413096]
["bitfinex-derivatives","ETHF0:USTF0",1749180789807,0.81729,2446.2,2445.9,2.39413096]
["bitfinex-derivatives","ETHF0:USTF0",1749180790305,0.81732,2446.1,2445.9,2.39413096]
["bitfinex-derivatives","ETHF0:USTF0",1749180790507,2.1713,2446.4,2445.9,2.39413096]
["bitfinex-derivatives","ETHF0:USTF0",1749180790508,0.81734,2446.0,2445.9,2.39413096]
["bitfinex-derivatives","ETHF0:USTF0",1749180790706,0.81737,2445.9,2445.8,2.39413096]
["bitfinex-derivatives","ETHF0:USTF0",1749180793011,0.81741,2445.8,2445.7,3.22823096]
["bitfinex-derivatives","ETHF0:USTF0",1749180793713,0.81741,2445.8,2445.7,2.39413096]
["bitfinex-derivatives","ETHF0:USTF0",1749180793915,0.81747,2445.6,2445.5,2.39413096]
["bitfinex-derivatives","ETHF0:USTF0",1749180794108,3.2078,2445.8,2445.4,2.39413096]
["bitfinex-derivatives","ETHF0:USTF0",1749180794109,0.81751,2445.5,2445.4,2.39413096]
["bitfinex-derivatives","ETHF0:USTF0",1749180794412,0.81749,2445.6,2445.4,2.39413096]
["bitfinex-derivatives","ETHF0:USTF0",1749180795009,0.81751,2445.5,2445.4,2.39413096]
["bitfinex-derivatives","ETHF0:USTF0",1749180795412,0.81754,2445.4,2445.3,2.39413096]
["bitfinex-derivatives","ETHF0:USTF0",1749180795614,1.68724,2445.4,2445.3,2.39413096]
["bitfinex-derivatives","ETHF0:USTF0",1749180796615,0.8697,2445.4,2445.2,2.39413096]
["bitfinex-derivatives","ETHF0:USTF0",1749180797112,0.81747,2445.6,2445.3,3.21170096]
["bitfinex-derivatives","ETHF0:USTF0",1749180797508,0.81751,2445.5,2445.3,2.39413096]
["bitfinex-derivatives","ETHF0:USTF0",1749180797814,0.81757,2445.3,2445.2,2.39413096]
["bitfinex-derivatives","ETHF0:USTF0",1749180798016,0.81757,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180798017,0.81761,2445.2,2445.1,2.39413096]
["bitfinex-derivatives","ETHF0:USTF0",1749180798711,0.81764,2445.1,2445.0,5.60193096]
["bitfinex-derivatives","ETHF0:USTF0",1749180799112,0.81764,2445.1,2445.0,2.39413096]
["bitfinex-derivatives","ETHF0:USTF0",1749180799312,0.81764,2445.1,2444.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180799313,0.81767,2445.0,2444.9,2.40026618]
["bitfinex-derivatives","ETHF0:USTF0",1749180799513,0.81767,2445.0,2444.5,3.20391361]
["bitfinex-derivatives","ETHF0:USTF0",1749180799514,3.2078,2445.0,2444.5,3.20391361]
["bitfinex-derivatives","ETHF0:USTF0",1749180799719,3.2078,2445.0,2444.3,10.18221049]
["bitfinex-derivatives","ETHF0:USTF0",1749180799720,0.81787,2444.4,2444.3,7.09619]
["bitfinex-derivatives","ETHF0:USTF0",1749180800105,0.81787,2444.4,2444.3,3.02579]
["bitfinex-derivatives","ETHF0:USTF0",1749180800514,4.02567,2444.4,2444.3,3.02579]
["bitfinex-derivatives","ETHF0:USTF0",1749180800711,3.2078,2444.4,2444.3,3.02579]
["bitfinex-derivatives","ETHF0:USTF0",1749180800910,0.00613522,2444.6,2444.3,3.02579]
["bitfinex-derivatives","ETHF0:USTF0",1749180801112,0.00613522,2444.6,2444.4,1.69055]
["bitfinex-derivatives","ETHF0:USTF0",1749180801616,0.00613522,2444.6,2444.5,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1749180801821,0.00613522,2444.6,2444.5,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1749180802012,0.00613522,2444.6,2444.5,9.02564]
["bitfinex-derivatives","ETHF0:USTF0",1749180802419,0.00613522,2444.6,2444.5,12.22955361]
["bitfinex-derivatives","ETHF0:USTF0",1749180803821,0.7939,2445.2,2445.0,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1749180804022,0.7939,2445.2,2445.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1749180804221,0.7939,2445.2,2445.1,2.4637527]
["bitfinex-derivatives","ETHF0:USTF0",1749180804716,1.61151,2445.2,2445.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1749180804917,2.94811,2445.2,2445.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1749180805120,2.1305,2445.2,2445.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1749180805822,2.94811,2445.2,2445.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1749180806117,2.1305,2445.2,2445.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1749180806717,2.1305,2445.2,2445.1,2.4637527]
["bitfinex-derivatives","ETHF0:USTF0",1749180806917,2.1305,2445.2,2445.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1749180807122,0.7939,2445.2,2445.1,2.4637527]
["bitfinex-derivatives","ETHF0:USTF0",1749180809322,2.1289,2445.2,2445.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1749180809515,2.1289,2445.2,2445.0,1.5910527]
["bitfinex-derivatives","ETHF0:USTF0",1749180810724,0.7939,2445.2,2445.1,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1749180810924,0.7939,2445.2,2445.1,2.4086927]
["bitfinex-derivatives","ETHF0:USTF0",1749180813537,1.61151,2445.2,2445.1,1.5910527]
["bitfinex-derivatives","ETHF0:USTF0",1749180813724,0.7939,2445.2,2444.9,1.5910527]
["bitfinex-derivatives","ETHF0:USTF0",1749180813930,0.7939,2445.2,2444.8,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1749180813931,1.3018,2445.1,2444.8,2.4408527]
["bitfinex-derivatives","ETHF0:USTF0",1749180814124,1.3018,2445.1,2444.5,6.0298]
["bitfinex-derivatives","ETHF0:USTF0",1749180814328,0.81776,2444.8,2444.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749180814523,2.11957,2444.7,2444.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749180814723,1.3018,2444.7,2444.4,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1749180814924,1.3018,2444.7,2444.5,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1749180815824,3.2078,2444.9,2444.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749180816028,3.2078,2444.9,2444.8,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1749180817526,0.7939,2445.2,2445.1,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1749180818625,1.61153,2445.2,2445.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1749180818834,1.2588,2445.1,2445.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1749180819034,2.07644,2445.1,2445.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1749180819224,1.2588,2445.1,2444.8,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1749180819421,2.07645,2445.1,2444.8,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1749180819622,0.81768,2445.0,2444.8,2.38912992]
["bitfinex-derivatives","ETHF0:USTF0",1749180819826,0.81768,2445.0,2444.7,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1749180819827,0.81771,2444.9,2444.7,3.19932992]
["bitfinex-derivatives","ETHF0:USTF0",1749180820033,1.2588,2444.8,2444.7,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1749180820330,2.07654,2444.8,2444.7,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1749180820527,2.07654,2444.8,2444.3,3.02579]
["bitfinex-derivatives","ETHF0:USTF0",1749180820528,4.4666,2444.8,2444.5,2.38912992]
["bitfinex-derivatives","ETHF0:USTF0",1749180820726,0.81783,2444.6,2444.3,5.41491992]
["bitfinex-derivatives","ETHF0:USTF0",1749180820925,2.07659,2444.7,2444.3,6.23280992]
["bitfinex-derivatives","ETHF0:USTF0",1749180821125,2.07659,2444.7,2444.3,5.41491992]
["bitfinex-derivatives","ETHF0:USTF0",1749180821126,1.2588,2444.7,2444.3,5.41491992]
["bitfinex-derivatives","ETHF0:USTF0",1749180821325,4.0746,2444.8,2444.3,5.41491992]
["bitfinex-derivatives","ETHF0:USTF0",1749180821326,0.81785,2444.5,2444.3,5.41491992]
["bitfinex-derivatives","ETHF0:USTF0",1749180821730,2.16712,2444.6,2444.3,6.23281992]
["bitfinex-derivatives","ETHF0:USTF0",1749180821935,1.3493,2444.6,2444.4,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1749180822332,1.3493,2444.6,2444.3,5.41491992]
["bitfinex-derivatives","ETHF0:USTF0",1749180822537,0.81778,2444.7,2444.4,2.38912992]
["bitfinex-derivatives","ETHF0:USTF0",1749180822730,2.16708,2444.7,2444.4,2.38912992]
["bitfinex-derivatives","ETHF0:USTF0",1749180823136,2.16708,2444.7,2444.4,3.20698992]
["bitfinex-derivatives","ETHF0:USTF0",1749180824833,1.3493,2444.7,2444.4,2.38912992]
["bitfinex-derivatives","ETHF0:USTF0",1749180825233,2.16709,2444.7,2444.4,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1749180825434,0.81781,2444.6,2444.4,2.38912992]
["bitfinex-derivatives","ETHF0:USTF0",1749180825636,0.81781,2444.6,2444.3,6.23280992]
["bitfinex-derivatives","ETHF0:USTF0",1749180825939,0.81781,2444.6,2444.4,2.38912992]
["bitfinex-derivatives","ETHF0:USTF0",1749180826237,0.81781,2444.6,2444.3,6.23279992]
["bitfinex-derivatives","ETHF0:USTF0",1749180826438,1.9114,2444.8,2444.4,2.38912992]
["bitfinex-derivatives","ETHF0:USTF0",1749180826439,1.0446,2444.8,2444.4,2.38912992]
["bitfinex-derivatives","ETHF0:USTF0",1749180826828,0.81782,2444.6,2444.3,6.23281992]
["bitfinex-derivatives","ETHF0:USTF0",1749180827531,0.81782,2444.6,2444.3,6.23280992]
["bitfinex-derivatives","ETHF0:USTF0",1749180827729,2.1668,2444.7,2444.4,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1749180828138,2.1668,2444.7,2444.4,3.20699992]
["bitfinex-derivatives","ETHF0:USTF0",1749180828338,1.0446,2444.8,2444.6,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1749180828543,2.444,2444.8,2444.7,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1749180828733,2.444,2444.8,2444.7,3.20689992]
["bitfinex-derivatives","ETHF0:USTF0",1749180828936,1.3994,2444.8,2444.7,3.20689992]
["bitfinex-derivatives","ETHF0:USTF0",1749180829245,1.3994,2444.8,2444.7,2.38912992]
["bitfinex-derivatives","ETHF0:USTF0",1749180829541,1.3994,2444.8,2444.7,3.20689992]
["bitfinex-derivatives","ETHF0:USTF0",1749180830537,0.8709,2445.0,2444.7,3.20689992]
["bitfinex-derivatives","ETHF0:USTF0",1749180830744,0.8709,2445.0,2444.9,1.59401121]
["bitfinex-derivatives","ETHF0:USTF0",1749180831243,3.2078,2445.1,2444.9,2.41172121]
["bitfinex-derivatives","ETHF0:USTF0",1749180831436,0.7939,2445.2,2445.0,2.41168121]
["bitfinex-derivatives","ETHF0:USTF0",1749180831640,2.1071,2445.2,2445.0,2.41168121]
["bitfinex-derivatives","ETHF0:USTF0",1749180831942,2.9247,2445.2,2445.1,1.59401121]
["bitfinex-derivatives","ETHF0:USTF0",1749180832432,2.1071,2445.2,2445.0,1.59401121]
["bitfinex-derivatives","ETHF0:USTF0",1749180832634,2.92473,2445.2,2445.0,1.59401121]
["bitfinex-derivatives","ETHF0:USTF0",1749180833138,0.81764,2445.1,2445.0,1.59401121]
["bitfinex-derivatives","ETHF0:USTF0",1749180833642,2.09724,2445.1,2445.0,1.59401121]
["bitfinex-derivatives","ETHF0:USTF0",1749180833943,1.2796,2445.1,2445.0,1.59401121]
["bitfinex-derivatives","ETHF0:USTF0",1749180835443,1.2796,2445.1,2444.9,3.20871681]
["bitfinex-derivatives","ETHF0:USTF0",1749180835643,1.2796,2445.1,2445.0,1.59366281]
["bitfinex-derivatives","ETHF0:USTF0",1749180835840,2.09719,2445.1,2445.0,1.59366281]
["bitfinex-derivatives","ETHF0:USTF0",1749180836345,2.09719,2445.1,2444.9,2.39101681]
["bitfinex-derivatives","ETHF0:USTF0",1749180836739,1.2796,2445.1,2445.0,1.59379029]
["bitfinex-derivatives","ETHF0:USTF0",1749180836945,1.2796,2445.1,2444.9,2.39101681]
["bitfinex-derivatives","ETHF0:USTF0",1749180837240,1.2796,2445.1,2444.9,3.20864681]
["bitfinex-derivatives","ETHF0:USTF0",1749180837945,1.2796,2445.1,2444.9,2.39101681]
["bitfinex-derivatives","ETHF0:USTF0",1749180837946,2.09718,2445.1,2444.9,2.39101681]
["bitfinex-derivatives","ETHF0:USTF0",1749180838641,1.2796,2445.1,2444.9,3.20864681]
["bitfinex-derivatives","ETHF0:USTF0",1749180838945,3.142,2445.3,2444.9,2.39101681]
["bitfinex-derivatives","ETHF0:USTF0",1749180839141,3.2131,2445.3,2445.1,2.41133591]
["bitfinex-derivatives","ETHF0:USTF0",1749180839341,3.2131,2445.3,2445.2,1.59379591]
["bitfinex-derivatives","ETHF0:USTF0",1749180839546,5.4019,2445.3,2445.2,1.59379591]
["bitfinex-derivatives","ETHF0:USTF0",1749180839746,4.4651,2445.3,2445.2,1.59379591]
["bitfinex-derivatives","ETHF0:USTF0",1749180839942,3.0938,2445.3,2445.2,2.41133591]
["bitfinex-derivatives","ETHF0:USTF0",1749180840137,3.0938,2445.3,2445.1,3.20856681]
["bitfinex-derivatives","ETHF0:USTF0",1749180840342,3.0938,2445.3,2445.1,2.39101681]
["bitfinex-derivatives","ETHF0:USTF0",1749180840644,3.0938,2445.3,2445.2,2.39101681]
["bitfinex-derivatives","ETHF0:USTF0",1749180840843,3.0938,2445.3,2445.2,3.20855681]
["bitfinex-derivatives","ETHF0:USTF0",1749180841245,2.1683,2445.3,2445.2,5.81754]
["bitfinex-derivatives","ETHF0:USTF0",1749180841448,2.1683,2445.3,2445.2,10.33894541]
["bitfinex-derivatives","ETHF0:USTF0",1749180841748,1e-08,2445.3,2445.2,10.33894541]
["bitfinex-derivatives","ETHF0:USTF0",1749180841948,1e-08,2445.3,2445.2,11.24694541]
["bitfinex-derivatives","ETHF0:USTF0",1749180842152,1e-08,2445.3,2445.2,8.37051163]
["bitfinex-derivatives","ETHF0:USTF0",1749180842446,1e-08,2445.3,2445.2,11.41113212]
["bitfinex-derivatives","ETHF0:USTF0",1749180842843,1e-08,2445.3,2445.2,7.46251163]
["bitfinex-derivatives","ETHF0:USTF0",1749180843643,1e-08,2445.3,2445.2,7.15684]
["bitfinex-derivatives","ETHF0:USTF0",1749180845445,1e-08,2445.3,2445.2,10.33743461]
["bitfinex-derivatives","ETHF0:USTF0",1749180845739,1e-08,2445.3,2445.2,7.15684]
["bitfinex-derivatives","ETHF0:USTF0",1749180847447,1e-08,2445.3,2445.2,10.3335567]
["bitfinex-derivatives","ETHF0:USTF0",1749180847750,1e-08,2445.3,2445.2,7.15684]
["bitfinex-derivatives","ETHF0:USTF0",1749180848544,1e-08,2445.3,2445.2,8.06484]
["bitfinex-derivatives","ETHF0:USTF0",1749180848853,1e-08,2445.3,2445.2,12.01346049]
["bitfinex-derivatives","ETHF0:USTF0",1749180849446,1e-08,2445.3,2445.2,8.06484]
["bitfinex-derivatives","ETHF0:USTF0",1749180850249,1e-08,2445.3,2445.2,12.02838154]
["bitfinex-derivatives","ETHF0:USTF0",1749180854555,1e-08,2445.3,2445.2,17.18438154]
["bitfinex-derivatives","ETHF0:USTF0",1749180854756,1e-08,2445.3,2445.2,27.47384]
["bitfinex-derivatives","ETHF0:USTF0",1749180854948,1e-08,2445.3,2445.2,30.64021015]
["bitfinex-derivatives","ETHF0:USTF0",1749180855457,1e-08,2445.3,2445.2,26.13354]
["bitfinex-derivatives","ETHF0:USTF0",1749180855650,1e-08,2445.3,2445.2,29.30048854]
["bitfinex-derivatives","ETHF0:USTF0",1749180857155,1e-08,2445.3,2445.2,10.04848854]
["bitfinex-derivatives","ETHF0:USTF0",1749180857853,1e-08,2445.3,2445.2,9.14048854]
["bitfinex-derivatives","ETHF0:USTF0",1749180858355,1e-08,2445.3,2445.2,5.97254]
["bitfinex-derivatives","ETHF0:USTF0",1749180858962,1e-08,2445.3,2445.2,7.31714]
["bitfinex-derivatives","ETHF0:USTF0",1749180860145,1e-08,2445.3,2445.2,12.31714]
["bitfinex-derivatives","ETHF0:USTF0",1749180861351,2.0212,2445.6,2445.5,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1749180861552,2.0212,2445.6,2445.5,4.02524]
["bitfinex-derivatives","ETHF0:USTF0",1749180861851,0.879,2445.9,2445.8,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1749180862054,0.879,2445.9,2445.8,9.17314]
["bitfinex-derivatives","ETHF0:USTF0",1749180862851,2.1993,2445.9,2445.8,9.17314]
["bitfinex-derivatives","ETHF0:USTF0",1749180867450,2.1993,2445.9,2445.8,12.34580405]
["bitfinex-derivatives","ETHF0:USTF0",1749180869261,2.1993,2445.9,2445.8,9.17314]
["bitfinex-derivatives","ETHF0:USTF0",1749180870161,0.8161,2446.0,2445.8,9.17314]
["bitfinex-derivatives","ETHF0:USTF0",1749180870162,0.8161,2446.0,2445.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1749180870558,2.1648,2446.0,2445.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1749180872759,1.5458,2446.1,2446.0,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1749180873861,1.5458,2446.1,2446.0,1.62697]
["bitfinex-derivatives","ETHF0:USTF0",1749180874558,2.8985,2446.1,2446.0,1.62697]
["bitfinex-derivatives","ETHF0:USTF0",1749180875669,5.24927,2448.1,2447.1,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1749180875972,2.1684,2446.9,2446.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1749180876161,0.81675,2447.6,2446.8,8.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749180876357,0.8435,2447.5,2447.3,1.58993496]
["bitfinex-derivatives","ETHF0:USTF0",1749180876564,0.8435,2447.5,2447.3,3.20172244]
["bitfinex-derivatives","ETHF0:USTF0",1749180876866,0.8435,2447.5,2447.4,2.38490244]
["bitfinex-derivatives","ETHF0:USTF0",1749180877161,6.66027,2447.5,2447.4,1.58791178]
["bitfinex-derivatives","ETHF0:USTF0",1749180877361,5.8435,2447.5,2447.2,1.58791178]
["bitfinex-derivatives","ETHF0:USTF0",1749180877665,1.66027,2447.5,2447.2,1.58791178]
["bitfinex-derivatives","ETHF0:USTF0",1749180877969,1.66027,2447.5,2447.3,1.58791178]
["bitfinex-derivatives","ETHF0:USTF0",1749180878366,6.66027,2447.5,2447.3,1.58791178]
["bitfinex-derivatives","ETHF0:USTF0",1749180878567,0.8168,2447.4,2447.2,1.58791178]
["bitfinex-derivatives","ETHF0:USTF0",1749180878961,5.8168,2447.4,2447.2,1.58791178]
["bitfinex-derivatives","ETHF0:USTF0",1749180879270,5.81682,2447.4,2447.2,1.58791178]
["bitfinex-derivatives","ETHF0:USTF0",1749180879469,2.0805,2447.3,2447.1,1.58791178]
["bitfinex-derivatives","ETHF0:USTF0",1749180879769,1.2766,2447.2,2447.1,1.58791178]
["bitfinex-derivatives","ETHF0:USTF0",1749180879967,2.09347,2447.2,2447.1,1.58791178]
["bitfinex-derivatives","ETHF0:USTF0",1749180880163,6.2766,2447.2,2447.0,1.58791178]
["bitfinex-derivatives","ETHF0:USTF0",1749180880366,2.1343,2447.1,2447.0,2.40485178]
["bitfinex-derivatives","ETHF0:USTF0",1749180880567,2.1343,2447.1,2447.0,1.58791178]
["bitfinex-derivatives","ETHF0:USTF0",1749180881075,7.1343,2447.1,2447.0,1.58791178]
["bitfinex-derivatives","ETHF0:USTF0",1749180881275,7.9512,2447.1,2447.0,1.58791178]
["bitfinex-derivatives","ETHF0:USTF0",1749180881466,7.1343,2447.1,2446.9,1.58791178]
["bitfinex-derivatives","ETHF0:USTF0",1749180881662,1.2766,2447.0,2446.8,2.40491178]
["bitfinex-derivatives","ETHF0:USTF0",1749180881969,1.2766,2447.0,2446.8,2.40490178]
["bitfinex-derivatives","ETHF0:USTF0",1749180882274,1.2766,2447.0,2446.8,2.40491178]
["bitfinex-derivatives","ETHF0:USTF0",1749180882469,1.2766,2447.0,2446.8,1.58791178]
["bitfinex-derivatives","ETHF0:USTF0",1749180882668,1.2766,2447.0,2446.8,2.40490178]
["bitfinex-derivatives","ETHF0:USTF0",1749180883171,1.2766,2447.0,2446.9,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1749180884057,1.2766,2447.0,2446.9,5.61268178]
["bitfinex-derivatives","ETHF0:USTF0",1749180885170,1.2766,2447.0,2446.9,4.79571178]
["bitfinex-derivatives","ETHF0:USTF0",1749180885567,1.2766,2447.0,2446.9,5.61268178]
["bitfinex-derivatives","ETHF0:USTF0",1749180885767,0.8577,2447.1,2447.0,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1749180886071,0.8577,2447.1,2447.0,2.40029485]
["bitfinex-derivatives","ETHF0:USTF0",1749180886369,0.8577,2447.1,2447.0,1.58335485]
["bitfinex-derivatives","ETHF0:USTF0",1749180886870,2.2219,2447.1,2447.0,1.58335485]
["bitfinex-derivatives","ETHF0:USTF0",1749180888368,2.2219,2447.1,2446.9,2.40030485]
["bitfinex-derivatives","ETHF0:USTF0",1749180888578,1.3145,2447.0,2446.9,2.40030485]
["bitfinex-derivatives","ETHF0:USTF0",1749180888873,1.3145,2447.0,2446.9,1.58335485]
["bitfinex-derivatives","ETHF0:USTF0",1749180889164,1.3145,2447.0,2446.9,5.60812485]
["bitfinex-derivatives","ETHF0:USTF0",1749180889465,1.3145,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180889672,1.3145,2447.0,2446.9,4.7912598]
["bitfinex-derivatives","ETHF0:USTF0",1749180891372,2.13144,2447.0,2446.9,4.7912598]
["bitfinex-derivatives","ETHF0:USTF0",1749180891573,7.13144,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749180893366,6.3145,2447.0,2446.6,4.79739502]
["bitfinex-derivatives","ETHF0:USTF0",1749180893568,6.3145,2447.0,2446.6,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180893569,0.81704,2446.7,2446.6,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180893765,5.95504,2446.7,2446.6,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180893964,3.84534,2446.7,2446.6,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180894876,3.0283,2446.7,2446.6,0.82320522]
["bitfinex-derivatives","ETHF0:USTF0",1749180895075,3.84534,2446.7,2446.6,1.19456684]
["bitfinex-derivatives","ETHF0:USTF0",1749180895564,3.0283,2446.7,2446.6,0.82320522]
["bitfinex-derivatives","ETHF0:USTF0",1749180895770,1.6866,2446.7,2446.6,2.40666502]
["bitfinex-derivatives","ETHF0:USTF0",1749180895970,0.8792,2446.7,2446.6,3.20810766]
["bitfinex-derivatives","ETHF0:USTF0",1749180896364,0.8792,2446.7,2446.6,3.19951288]
["bitfinex-derivatives","ETHF0:USTF0",1749180896569,0.8792,2446.7,2446.6,0.82320522]
["bitfinex-derivatives","ETHF0:USTF0",1749180896967,0.8792,2446.7,2446.6,3.19983274]
["bitfinex-derivatives","ETHF0:USTF0",1749180897874,0.8792,2446.7,2446.6,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180898177,0.8792,2446.7,2446.6,2.38278018]
["bitfinex-derivatives","ETHF0:USTF0",1749180898475,0.8792,2446.7,2446.6,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180898974,0.8792,2446.7,2446.6,2.38350093]
["bitfinex-derivatives","ETHF0:USTF0",1749180899365,0.8792,2446.7,2446.6,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180900372,0.8792,2446.7,2446.6,0.82320522]
["bitfinex-derivatives","ETHF0:USTF0",1749180900573,0.8792,2446.7,2446.6,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180901669,1.69624,2446.7,2446.6,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180901870,1.69624,2446.7,2446.6,2.38643749]
["bitfinex-derivatives","ETHF0:USTF0",1749180902075,6.69624,2446.7,2446.6,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180903477,8.07884,2446.7,2446.6,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180904871,0.81714,2446.4,2446.3,1.58719126]
["bitfinex-derivatives","ETHF0:USTF0",1749180905073,0.8172,2446.2,2446.1,1.58719126]
["bitfinex-derivatives","ETHF0:USTF0",1749180905676,2.0837,2446.2,2446.1,1.58719126]
["bitfinex-derivatives","ETHF0:USTF0",1749180906379,0.8172,2446.2,2446.1,1.58719126]
["bitfinex-derivatives","ETHF0:USTF0",1749180906975,1.6347,2446.3,2446.1,1.58719126]
["bitfinex-derivatives","ETHF0:USTF0",1749180907181,2.45189,2446.3,2446.2,1.18990425]
["bitfinex-derivatives","ETHF0:USTF0",1749180907477,0.8172,2446.2,2446.1,1.18990425]
["bitfinex-derivatives","ETHF0:USTF0",1749180907677,2.1085,2446.2,2446.1,1.18990425]
["bitfinex-derivatives","ETHF0:USTF0",1749180907874,2.1085,2446.2,2446.0,1.58719126]
["bitfinex-derivatives","ETHF0:USTF0",1749180907875,0.81724,2446.1,2446.0,1.58719126]
["bitfinex-derivatives","ETHF0:USTF0",1749180908073,1.2913,2446.2,2446.0,1.58719126]
["bitfinex-derivatives","ETHF0:USTF0",1749180908074,1.6347,2446.3,2446.0,1.58719126]
["bitfinex-derivatives","ETHF0:USTF0",1749180908272,2.45188,2446.3,2446.2,1.18960255]
["bitfinex-derivatives","ETHF0:USTF0",1749180908474,0.00613522,2446.4,2446.2,1.18960255]
["bitfinex-derivatives","ETHF0:USTF0",1749180908778,0.82327522,2446.4,2446.3,1.18950813]
["bitfinex-derivatives","ETHF0:USTF0",1749180908980,0.82327522,2446.4,2446.2,4.05301594]
["bitfinex-derivatives","ETHF0:USTF0",1749180909282,0.82327522,2446.4,2446.3,1.18939289]
["bitfinex-derivatives","ETHF0:USTF0",1749180909476,0.81717,2446.3,2446.2,1.58613594]
["bitfinex-derivatives","ETHF0:USTF0",1749180909777,0.81717,2446.3,2445.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180909778,0.81727,2446.0,2445.9,1.59227116]
["bitfinex-derivatives","ETHF0:USTF0",1749180910175,0.81727,2446.0,2445.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180910767,0.81727,2446.0,2445.9,1.196103]
["bitfinex-derivatives","ETHF0:USTF0",1749180912972,5.81727,2446.0,2445.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180913384,7.09957,2446.0,2445.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180914083,0.81727,2446.0,2445.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180915378,0.81725,2446.1,2445.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180915572,0.81727,2446.0,2445.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180915777,0.81725,2446.1,2445.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180915978,1.2823,2446.2,2445.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180915979,0.81727,2446.0,2445.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180918889,0.81726,2446.1,2445.9,0.82343522]
["bitfinex-derivatives","ETHF0:USTF0",1749180919088,0.81727,2446.0,2445.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180919488,0.81727,2446.0,2445.9,1.19523817]
["bitfinex-derivatives","ETHF0:USTF0",1749180919789,0.81727,2446.0,2445.9,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749180920389,0.81727,2446.0,2445.9,1.19523817]
["bitfinex-derivatives","ETHF0:USTF0",1749180920682,6.4143,2446.2,2445.9,1.19523817]
["bitfinex-derivatives","ETHF0:USTF0",1749180921089,0.81727,2446.0,2445.9,1.19523817]
["bitfinex-derivatives","ETHF0:USTF0",1749180921587,5.94922,2446.2,2446.0,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1749180921783,5.132,2446.2,2446.0,2.82085073]
["bitfinex-derivatives","ETHF0:USTF0",1749180921979,0.00613522,2446.4,2446.0,2.82085073]
["bitfinex-derivatives","ETHF0:USTF0",1749180921980,0.00613522,2446.4,2446.3,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1749180922184,5.22e-06,2446.4,2446.3,4.02497]
["bitfinex-derivatives","ETHF0:USTF0",1749180922376,5.22e-06,2446.4,2446.3,14.44073992]
["bitfinex-derivatives","ETHF0:USTF0",1749180922784,5.22e-06,2446.4,2446.3,11.26087]
["bitfinex-derivatives","ETHF0:USTF0",1749180924086,5.22e-06,2446.4,2446.3,6.26087]
["bitfinex-derivatives","ETHF0:USTF0",1749180924387,5.22e-06,2446.4,2446.3,11.26087]
["bitfinex-derivatives","ETHF0:USTF0",1749180928394,5.22e-06,2446.4,2446.3,6.26087]
["bitfinex-derivatives","ETHF0:USTF0",1749180929494,5.22e-06,2446.4,2446.3,9.42748442]
["bitfinex-derivatives","ETHF0:USTF0",1749180929694,5.22e-06,2446.4,2446.3,6.26087]
["bitfinex-derivatives","ETHF0:USTF0",1749180930092,5.132,2447.2,2446.3,6.26087]
["bitfinex-derivatives","ETHF0:USTF0",1749180930093,0.8316,2447.3,2447.2,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1749180930290,0.8316,2447.3,2447.2,2.00431912]
["bitfinex-derivatives","ETHF0:USTF0",1749180930593,3.2078,2447.8,2447.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749180930793,8.3388,2447.8,2447.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749180930997,13.3388,2447.8,2447.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749180931389,8.3388,2447.8,2447.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749180933499,1.2805,2447.9,2447.8,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1749180933698,0.8467,2448.0,2447.9,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1749180933699,5.9767,2448.0,2447.9,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1749180935999,7.7483,2448.0,2447.9,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1749180936994,1.7716,2448.0,2447.9,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1749180937999,1.7716,2448.0,2447.9,4.02444]
["bitfinex-derivatives","ETHF0:USTF0",1749180940701,1.7716,2448.0,2447.9,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1749180946803,1.7716,2448.0,2447.9,4.02444]
["bitfinex-derivatives","ETHF0:USTF0",1749180947202,1.7716,2448.0,2447.9,4.89304]
["bitfinex-derivatives","ETHF0:USTF0",1749180947407,1.7716,2448.0,2447.9,9.89304]
["bitfinex-derivatives","ETHF0:USTF0",1749180947607,1.7716,2448.0,2447.9,6.21204]
["bitfinex-derivatives","ETHF0:USTF0",1749180948208,1.7716,2448.0,2447.9,4.89304]
["bitfinex-derivatives","ETHF0:USTF0",1749180948905,1.7716,2448.0,2447.9,6.21204]
["bitfinex-derivatives","ETHF0:USTF0",1749180949407,1.7716,2448.0,2447.9,7.3948139]
["bitfinex-derivatives","ETHF0:USTF0",1749180949601,1.7716,2448.0,2447.9,7.79457583]
["bitfinex-derivatives","ETHF0:USTF0",1749180951212,1.7716,2448.0,2447.9,8.58693824]
["bitfinex-derivatives","ETHF0:USTF0",1749180951506,1.7716,2448.0,2447.9,6.21204]
["bitfinex-derivatives","ETHF0:USTF0",1749180952109,1.7716,2448.0,2447.9,7.26793824]
["bitfinex-derivatives","ETHF0:USTF0",1749180952700,1.7716,2448.0,2447.9,6.39933824]
["bitfinex-derivatives","ETHF0:USTF0",1749180952905,1.7716,2448.0,2447.9,4.02444]
["bitfinex-derivatives","ETHF0:USTF0",1749180953211,1.7716,2448.0,2447.9,5.60734745]
["bitfinex-derivatives","ETHF0:USTF0",1749180954711,1.7716,2448.0,2447.9,4.39558213]
["bitfinex-derivatives","ETHF0:USTF0",1749180955112,1.7716,2448.0,2447.9,5.21222213]
["bitfinex-derivatives","ETHF0:USTF0",1749180955315,4.0175,2448.0,2447.9,5.21222213]
["bitfinex-derivatives","ETHF0:USTF0",1749180955909,6.0302,2448.0,2447.9,5.21222213]
["bitfinex-derivatives","ETHF0:USTF0",1749180957322,6.0302,2448.0,2447.9,4.02444]
["bitfinex-derivatives","ETHF0:USTF0",1749180957923,4.6405,2448.0,2447.9,4.02444]
["bitfinex-derivatives","ETHF0:USTF0",1749180958424,3.7843,2448.0,2447.9,4.86004]
["bitfinex-derivatives","ETHF0:USTF0",1749180959129,3.7843,2448.0,2447.9,8.07123824]
["bitfinex-derivatives","ETHF0:USTF0",1749180960222,3.7843,2448.0,2447.9,4.86343824]
["bitfinex-derivatives","ETHF0:USTF0",1749180960425,3.7843,2448.0,2447.9,2.48854]
["bitfinex-derivatives","ETHF0:USTF0",1749180960627,3.7843,2448.0,2447.9,3.78534]
["bitfinex-derivatives","ETHF0:USTF0",1749180963128,3.7843,2448.0,2447.9,6.95187099]
["bitfinex-derivatives","ETHF0:USTF0",1749180965325,3.7843,2448.0,2447.9,3.78534]
["bitfinex-derivatives","ETHF0:USTF0",1749180966025,5.121,2448.6,2448.0,2.04151]
["bitfinex-derivatives","ETHF0:USTF0",1749180966226,5.9851,2448.6,2448.5,3.19901132]
["bitfinex-derivatives","ETHF0:USTF0",1749180966428,0.8641,2448.6,2448.5,2.38260132]
["bitfinex-derivatives","ETHF0:USTF0",1749180966732,0.8641,2448.6,2448.5,3.19903132]
["bitfinex-derivatives","ETHF0:USTF0",1749180966927,4.039,2449.0,2448.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1749180967229,4.85527,2449.0,2448.9,1.19094363]
["bitfinex-derivatives","ETHF0:USTF0",1749180967424,6.20677,2449.0,2448.9,1.19094363]
["bitfinex-derivatives","ETHF0:USTF0",1749180967927,5.3905,2449.0,2448.9,1.19094363]
["bitfinex-derivatives","ETHF0:USTF0",1749180968334,6.20677,2449.0,2448.9,1.19094363]
["bitfinex-derivatives","ETHF0:USTF0",1749180969029,6.20677,2449.0,2448.8,1.19094363]
["bitfinex-derivatives","ETHF0:USTF0",1749180969331,1.3305,2448.9,2448.6,1.19094363]
["bitfinex-derivatives","ETHF0:USTF0",1749180969624,0.8164,2448.6,2448.5,1.19094363]
["bitfinex-derivatives","ETHF0:USTF0",1749180969830,0.81643,2448.5,2448.4,1.19094363]
["bitfinex-derivatives","ETHF0:USTF0",1749180970133,2.99623,2448.5,2448.4,1.19094363]
["bitfinex-derivatives","ETHF0:USTF0",1749180970832,2.99623,2448.5,2448.3,2.40441484]
["bitfinex-derivatives","ETHF0:USTF0",1749180970833,2.99624,2448.5,2448.3,2.40441484]
["bitfinex-derivatives","ETHF0:USTF0",1749180971033,0.8762,2448.4,2448.3,2.40441484]
["bitfinex-derivatives","ETHF0:USTF0",1749180971732,0.8762,2448.4,2448.2,2.38188726]
["bitfinex-derivatives","ETHF0:USTF0",1749180971927,0.8762,2448.4,2448.2,3.19839726]
["bitfinex-derivatives","ETHF0:USTF0",1749180972335,1.69268,2448.4,2448.2,3.19839726]
["bitfinex-derivatives","ETHF0:USTF0",1749180973030,0.8165,2448.3,2448.2,2.38188726]
["bitfinex-derivatives","ETHF0:USTF0",1749180973228,2.2628,2448.4,2448.2,2.38188726]
["bitfinex-derivatives","ETHF0:USTF0",1749180973528,2.2628,2448.4,2448.1,1.58691208]
["bitfinex-derivatives","ETHF0:USTF0",1749180973734,2.2031,2448.3,2448.2,1.19052245]
["bitfinex-derivatives","ETHF0:USTF0",1749180974831,0.81654,2448.2,2448.0,1.58691208]
["bitfinex-derivatives","ETHF0:USTF0",1749180975025,0.81657,2448.1,2448.0,1.58691208]
["bitfinex-derivatives","ETHF0:USTF0",1749180975235,7.27615,2448.2,2448.0,2.40351208]
["bitfinex-derivatives","ETHF0:USTF0",1749180975431,5.121,2448.2,2448.1,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1749180975632,5.121,2448.2,2448.1,2.40348208]
["bitfinex-derivatives","ETHF0:USTF0",1749180976329,5.121,2448.2,2448.1,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1749180976736,2.2148,2448.4,2448.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1749180976931,0.8762,2448.4,2448.3,2.00700828]
["bitfinex-derivatives","ETHF0:USTF0",1749180977140,0.8762,2448.4,2448.3,3.19838726]
["bitfinex-derivatives","ETHF0:USTF0",1749180977733,9.9654,2448.6,2448.3,2.38188726]
["bitfinex-derivatives","ETHF0:USTF0",1749180978048,9.149,2448.6,2448.5,2.40322015]
["bitfinex-derivatives","ETHF0:USTF0",1749180978542,3.2078,2448.6,2448.5,2.40322015]
["bitfinex-derivatives","ETHF0:USTF0",1749180979137,0.8202,2448.8,2448.5,5.58968726]
["bitfinex-derivatives","ETHF0:USTF0",1749180979340,0.8202,2448.8,2448.7,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1749180979543,0.8202,2448.8,2448.7,1.58625047]
["bitfinex-derivatives","ETHF0:USTF0",1749180979844,1.63653,2448.8,2448.7,1.58625047]
["bitfinex-derivatives","ETHF0:USTF0",1749180981147,0.8202,2448.8,2448.7,1.58625047]
["bitfinex-derivatives","ETHF0:USTF0",1749180981540,0.81637,2448.7,2448.6,1.58625047]
["bitfinex-derivatives","ETHF0:USTF0",1749180982146,1.63655,2448.8,2448.6,2.40265047]
["bitfinex-derivatives","ETHF0:USTF0",1749180982746,1.63655,2448.8,2448.6,1.58625047]
["bitfinex-derivatives","ETHF0:USTF0",1749180982941,1.63655,2448.8,2448.6,2.40265047]
["bitfinex-derivatives","ETHF0:USTF0",1749180983343,1.63656,2448.8,2448.6,1.58625047]
["bitfinex-derivatives","ETHF0:USTF0",1749180983544,1.63656,2448.8,2448.7,1.18910569]
["bitfinex-derivatives","ETHF0:USTF0",1749180983747,1.63656,2448.8,2448.6,1.58625047]
["bitfinex-derivatives","ETHF0:USTF0",1749180983948,1.63656,2448.8,2448.7,1.18883485]
["bitfinex-derivatives","ETHF0:USTF0",1749180984950,1.63656,2448.8,2448.6,2.40265047]
["bitfinex-derivatives","ETHF0:USTF0",1749180985150,0.8202,2448.8,2448.7,2.40262047]
["bitfinex-derivatives","ETHF0:USTF0",1749180986051,1.63653,2448.8,2448.7,1.58625047]
["bitfinex-derivatives","ETHF0:USTF0",1749180986350,0.8202,2448.8,2448.7,2.40262047]
["bitfinex-derivatives","ETHF0:USTF0",1749180986550,1.63653,2448.8,2448.7,1.58625047]
["bitfinex-derivatives","ETHF0:USTF0",1749180986752,0.8202,2448.8,2448.7,2.40262047]
["bitfinex-derivatives","ETHF0:USTF0",1749180987149,1.63653,2448.8,2448.7,1.58625047]
["bitfinex-derivatives","ETHF0:USTF0",1749180987452,0.81628,2449.0,2448.8,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1749180987651,0.81628,2449.0,2448.8,2.00501507]
["bitfinex-derivatives","ETHF0:USTF0",1749180987847,0.8163,2448.9,2448.8,1.18870507]
["bitfinex-derivatives","ETHF0:USTF0",1749180988546,2.9961,2448.9,2448.8,1.18870507]
["bitfinex-derivatives","ETHF0:USTF0",1749180989148,2.1798,2448.9,2448.8,1.18870507]
["bitfinex-derivatives","ETHF0:USTF0",1749180989348,2.1798,2448.9,2448.8,2.00504507]
["bitfinex-derivatives","ETHF0:USTF0",1749180989754,5.922,2448.9,2448.8,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1749180990055,5.113,2448.9,2448.8,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1749180992054,5.113,2449.0,2448.7,2.40261047]
["bitfinex-derivatives","ETHF0:USTF0",1749180992352,0.8474,2448.8,2448.7,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1749180992550,0.8474,2448.8,2448.7,2.4022925]
["bitfinex-derivatives","ETHF0:USTF0",1749180992952,1.66373,2448.8,2448.7,2.4022925]
["bitfinex-derivatives","ETHF0:USTF0",1749180993352,1.66373,2448.8,2448.7,1.5859325]
["bitfinex-derivatives","ETHF0:USTF0",1749180993553,1.66373,2448.8,2448.7,2.4023025]
["bitfinex-derivatives","ETHF0:USTF0",1749180993748,1.66373,2448.8,2448.7,1.5859325]
["bitfinex-derivatives","ETHF0:USTF0",1749180994549,0.8474,2448.8,2448.7,2.4023025]
["bitfinex-derivatives","ETHF0:USTF0",1749180995153,1.66373,2448.8,2448.7,2.4023025]
["bitfinex-derivatives","ETHF0:USTF0",1749180995456,1.66373,2448.8,2448.7,1.5859325]
["bitfinex-derivatives","ETHF0:USTF0",1749180996250,0.8474,2448.8,2448.7,2.4023025]
["bitfinex-derivatives","ETHF0:USTF0",1749180996756,5.113,2449.0,2448.7,1.5859325]
["bitfinex-derivatives","ETHF0:USTF0",1749180996944,5.92928,2449.0,2448.9,1.18969448]
["bitfinex-derivatives","ETHF0:USTF0",1749180998256,0.8163,2448.9,2448.8,1.18969448]
["bitfinex-derivatives","ETHF0:USTF0",1749180998556,0.8163,2448.9,2448.8,1.18971668]
["bitfinex-derivatives","ETHF0:USTF0",1749180998948,2.1976,2448.9,2448.8,1.18971668]
["bitfinex-derivatives","ETHF0:USTF0",1749180999352,5.92929,2449.0,2448.8,2.00604668]
["bitfinex-derivatives","ETHF0:USTF0",1749180999560,5.92927,2449.0,2448.8,2.00602668]
["bitfinex-derivatives","ETHF0:USTF0",1749180999858,0.8163,2448.9,2448.8,1.18971668]
["bitfinex-derivatives","ETHF0:USTF0",1749181000160,0.8163,2448.9,2448.8,2.00604668]
["bitfinex-derivatives","ETHF0:USTF0",1749181000457,0.81629,2449.0,2448.8,2.00604668]
["bitfinex-derivatives","ETHF0:USTF0",1749181000660,0.8117,2449.0,2448.8,1.18971668]
["bitfinex-derivatives","ETHF0:USTF0",1749181000853,1.62799,2449.0,2448.9,1.18971668]
["bitfinex-derivatives","ETHF0:USTF0",1749181004161,6.4943,2449.2,2448.9,1.18971668]
["bitfinex-derivatives","ETHF0:USTF0",1749181004462,0.81627,2449.0,2448.9,1.19037592]
["bitfinex-derivatives","ETHF0:USTF0",1749181005259,0.8163,2448.9,2448.8,1.58890329]
["bitfinex-derivatives","ETHF0:USTF0",1749181005460,0.8163,2448.9,2448.7,4.04953726]
["bitfinex-derivatives","ETHF0:USTF0",1749181006257,0.8163,2448.9,2448.8,2.38188726]
["bitfinex-derivatives","ETHF0:USTF0",1749181007552,0.8163,2448.9,2448.8,3.19821726]
["bitfinex-derivatives","ETHF0:USTF0",1749181008064,0.8163,2448.9,2448.8,2.38188726]
["bitfinex-derivatives","ETHF0:USTF0",1749181009067,0.81628,2449.0,2448.8,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1749181009263,0.8163,2449.0,2448.9,2.38732539]
["bitfinex-derivatives","ETHF0:USTF0",1749181009463,0.81627,2449.0,2448.9,2.38732539]
["bitfinex-derivatives","ETHF0:USTF0",1749181009668,0.8163,2448.9,2448.8,2.38732539]
["bitfinex-derivatives","ETHF0:USTF0",1749181009863,0.81633,2448.9,2448.7,3.20368539]
["bitfinex-derivatives","ETHF0:USTF0",1749181010165,0.81633,2448.9,2448.8,1.59249097]
["bitfinex-derivatives","ETHF0:USTF0",1749181010366,5.92033,2448.9,2448.8,1.59249097]
["bitfinex-derivatives","ETHF0:USTF0",1749181010866,7.23693,2448.9,2448.8,1.59249097]
["bitfinex-derivatives","ETHF0:USTF0",1749181012464,3.2078,2449.0,2448.8,1.59249097]
["bitfinex-derivatives","ETHF0:USTF0",1749181012662,4.02407,2449.0,2448.8,1.59249097]
["bitfinex-derivatives","ETHF0:USTF0",1749181012971,0.81633,2448.8,2448.7,3.20367539]
["bitfinex-derivatives","ETHF0:USTF0",1749181013173,0.81633,2448.8,2448.7,3.20369539]
["bitfinex-derivatives","ETHF0:USTF0",1749181013461,0.81633,2448.8,2448.7,2.38732539]
["bitfinex-derivatives","ETHF0:USTF0",1749181013668,0.81632,2448.9,2448.7,3.20369539]
["bitfinex-derivatives","ETHF0:USTF0",1749181013969,0.81632,2448.9,2448.8,1.59294974]
["bitfinex-derivatives","ETHF0:USTF0",1749181014169,0.81632,2448.9,2448.6,1.20175931]
["bitfinex-derivatives","ETHF0:USTF0",1749181014170,0.81637,2448.7,2448.6,1.20175931]
["bitfinex-derivatives","ETHF0:USTF0",1749181014366,4.02417,2448.7,2448.6,1.20175931]
["bitfinex-derivatives","ETHF0:USTF0",1749181014662,0.81637,2448.7,2448.6,1.20175931]
["bitfinex-derivatives","ETHF0:USTF0",1749181014868,5.92037,2448.7,2448.6,0.82253522]
["bitfinex-derivatives","ETHF0:USTF0",1749181015068,5.104,2448.7,2448.6,2.41548496]
["bitfinex-derivatives","ETHF0:USTF0",1749181015663,5.104,2448.7,2448.6,3.28708496]
["bitfinex-derivatives","ETHF0:USTF0",1749181015867,5.104,2448.7,2448.6,2.47068496]
["bitfinex-derivatives","ETHF0:USTF0",1749181015868,6.76117,2448.7,2448.6,2.47068496]
["bitfinex-derivatives","ETHF0:USTF0",1749181019872,5.9448,2448.7,2448.6,3.28708496]
["bitfinex-derivatives","ETHF0:USTF0",1749181020072,5.104,2448.7,2448.6,3.28708496]
["bitfinex-derivatives","ETHF0:USTF0",1749181021974,1.65402,2448.9,2448.7,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1749181022275,0.81633,2448.8,2448.6,3.28706496]
["bitfinex-derivatives","ETHF0:USTF0",1749181022675,0.81633,2448.8,2448.7,1.19572661]
["bitfinex-derivatives","ETHF0:USTF0",1749181023670,2.17983,2448.8,2448.7,1.19572661]
["bitfinex-derivatives","ETHF0:USTF0",1749181023873,6.3635,2448.8,2448.3,1.19620055]
["bitfinex-derivatives","ETHF0:USTF0",1749181024075,6.3635,2448.8,2447.5,3.96588888]
["bitfinex-derivatives","ETHF0:USTF0",1749181024076,0.81657,2448.1,2448.0,1.19654029]
["bitfinex-derivatives","ETHF0:USTF0",1749181024378,0.81662,2448.0,2447.7,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1749181024570,0.81664,2447.9,2447.6,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1749181024776,2.2046,2448.0,2447.5,2.56905]
["bitfinex-derivatives","ETHF0:USTF0",1749181024971,2.21073522,2448.0,2447.5,1.75843522]
["bitfinex-derivatives","ETHF0:USTF0",1749181025170,2.18016,2447.9,2447.6,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1749181025367,3.2078,2447.8,2447.5,1.75843522]
["bitfinex-derivatives","ETHF0:USTF0",1749181025567,0.81672,2447.7,2447.5,1.75843522]
["bitfinex-derivatives","ETHF0:USTF0",1749181025972,5.92172,2447.7,2447.5,2.57520522]
["bitfinex-derivatives","ETHF0:USTF0",1749181026276,5.105,2447.7,2447.5,2.57520522]
["bitfinex-derivatives","ETHF0:USTF0",1749181026777,5.92171,2447.7,2447.5,1.75843522]
["bitfinex-derivatives","ETHF0:USTF0",1749181026989,5.92171,2447.7,2447.5,0.89563522]
["bitfinex-derivatives","ETHF0:USTF0",1749181027283,0.8465,2447.6,2447.5,1.71240522]
["bitfinex-derivatives","ETHF0:USTF0",1749181027483,0.8465,2447.6,2447.5,0.89563522]
["bitfinex-derivatives","ETHF0:USTF0",1749181027876,1.66324,2447.6,2447.5,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749181028075,3.05254,2447.6,2447.5,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749181028276,0.81682,2447.4,2447.1,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1749181028478,5.105,2447.3,2447.1,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1749181028676,5.105,2447.3,2447.0,3.86816]
["bitfinex-derivatives","ETHF0:USTF0",1749181028877,1.66339,2447.2,2447.0,3.86816]
["bitfinex-derivatives","ETHF0:USTF0",1749181029078,4.87119,2447.2,2447.0,3.86816]
["bitfinex-derivatives","ETHF0:USTF0",1749181029276,6.20249,2447.2,2447.0,3.86816]
["bitfinex-derivatives","ETHF0:USTF0",1749181029584,0.8169,2447.1,2447.0,3.02336]
["bitfinex-derivatives","ETHF0:USTF0",1749181029785,2.1482,2447.1,2447.0,3.02336]
["bitfinex-derivatives","ETHF0:USTF0",1749181030081,7.1482,2447.1,2447.0,3.02336]
["bitfinex-derivatives","ETHF0:USTF0",1749181032180,0.81716,2446.4,2446.1,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1749181032780,0.81717,2446.3,2446.1,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1749181032984,0.81715,2446.4,2446.0,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1749181033188,0.00613522,2446.4,2446.1,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1749181033686,0.81719,2446.3,2446.0,2.57999522]
["bitfinex-derivatives","ETHF0:USTF0",1749181033981,0.81719,2446.3,2446.0,1.76273522]
["bitfinex-derivatives","ETHF0:USTF0",1749181034187,0.8172,2446.2,2446.0,2.57998522]
["bitfinex-derivatives","ETHF0:USTF0",1749181034375,0.81719,2446.3,2446.0,2.57998522]
["bitfinex-derivatives","ETHF0:USTF0",1749181034576,0.81721,2446.2,2446.0,1.76273522]
["bitfinex-derivatives","ETHF0:USTF0",1749181035187,0.81719,2446.3,2446.0,2.57999522]
["bitfinex-derivatives","ETHF0:USTF0",1749181035480,0.00613522,2446.4,2446.0,1.76273522]
["bitfinex-derivatives","ETHF0:USTF0",1749181035674,0.00613522,2446.4,2446.3,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1749181038484,5.108,2446.9,2446.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1749181038686,0.81702,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181038985,0.81704,2446.7,2446.6,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1749181041985,0.81712,2446.5,2446.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1749181042190,0.81714,2446.4,2446.3,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1749181042587,0.81712,2446.5,2446.3,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1749181042880,0.81714,2446.4,2446.3,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1749181043384,8.3058,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181043587,0.8172,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181044091,0.8172,2446.2,2446.0,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749181044092,0.81724,2446.1,2446.0,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749181044281,5.91524,2446.1,2446.0,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749181044485,7.28364,2446.1,2446.0,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749181045780,3.2078,2446.2,2446.0,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749181045986,3.2078,2446.2,2446.0,0.82340522]
["bitfinex-derivatives","ETHF0:USTF0",1749181046191,8.3058,2446.2,2446.0,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749181046489,0.81724,2446.1,2446.0,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749181047692,8.3068,2446.2,2446.0,0.82340522]
["bitfinex-derivatives","ETHF0:USTF0",1749181047891,9.12402,2446.2,2446.0,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749181048092,9.12402,2446.2,2446.0,0.82339522]
["bitfinex-derivatives","ETHF0:USTF0",1749181048292,0.81724,2446.1,2446.0,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749181050601,3.2078,2446.2,2446.1,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1749181050900,4.02501,2446.2,2446.0,0.82338522]
["bitfinex-derivatives","ETHF0:USTF0",1749181051290,4.02501,2446.2,2446.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1749181051995,4.02501,2446.2,2446.0,0.82338522]
["bitfinex-derivatives","ETHF0:USTF0",1749181051996,0.81724,2446.1,2446.0,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749181052892,3.2078,2447.3,2446.1,2.04302]
["bitfinex-derivatives","ETHF0:USTF0",1749181053098,3.2078,2447.3,2446.0,8.21393522]
["bitfinex-derivatives","ETHF0:USTF0",1749181053099,0.81704,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181054393,1.70753,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181054696,5.099,2447.1,2446.6,4.02485]
["bitfinex-derivatives","ETHF0:USTF0",1749181054899,0.81702,2446.8,2446.7,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1749181055198,5.10513522,2446.9,2446.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1749181055391,5.10513522,2446.9,2446.7,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1749181055591,5.92210522,2446.9,2446.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1749181055795,0.00613522,2446.9,2446.8,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1749181055999,0.00613522,2446.9,2446.8,2.9855]
["bitfinex-derivatives","ETHF0:USTF0",1749181057501,0.00613522,2446.9,2446.8,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1749181057502,0.82310522,2446.9,2446.8,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1749181057699,0.82310522,2446.9,2446.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1749181059593,0.817,2446.8,2446.7,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1749181059897,0.81704,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181062495,2.93174,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181062696,7.93174,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181063101,7.93174,2446.7,2446.3,1.59021611]
["bitfinex-derivatives","ETHF0:USTF0",1749181063102,0.81714,2446.4,2446.3,1.59021611]
["bitfinex-derivatives","ETHF0:USTF0",1749181063291,5.91614,2446.4,2446.3,1.59021611]
["bitfinex-derivatives","ETHF0:USTF0",1749181065203,5.099,2446.4,2446.1,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1749181065406,0.8172,2446.2,2446.1,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1749181065797,0.8172,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181067003,0.81724,2446.1,2446.0,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749181067808,2.08694,2446.1,2446.0,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749181072710,9.4775,2446.1,2445.4,2.46871611]
["bitfinex-derivatives","ETHF0:USTF0",1749181072916,0.81747,2445.4,2445.3,4.88627611]
["bitfinex-derivatives","ETHF0:USTF0",1749181073113,0.81747,2445.4,2445.3,3.29606]
["bitfinex-derivatives","ETHF0:USTF0",1749181075012,0.81747,2445.4,2445.3,0.08826]
["bitfinex-derivatives","ETHF0:USTF0",1749181075212,0.81747,2445.4,2445.1,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749181075213,0.81754,2445.2,2445.1,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749181075514,5.90954,2445.2,2445.1,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749181076613,0.81767,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181076816,5.91067,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181079914,2.04351,2445.7,2444.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181080114,0.8175,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181080619,2.04377,2445.3,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181080924,0.8176,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181082426,0.81771,2444.7,2444.6,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1749181083127,0.81771,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181083523,5.91171,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181084531,5.094,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181084720,0.81769,2444.8,2444.6,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1749181084926,0.81769,2444.8,2444.6,5.3935]
["bitfinex-derivatives","ETHF0:USTF0",1749181084927,0.81768,2444.8,2444.6,5.3935]
["bitfinex-derivatives","ETHF0:USTF0",1749181085629,5.094,2445.0,2444.6,5.3935]
["bitfinex-derivatives","ETHF0:USTF0",1749181085630,0.8177,2444.7,2444.6,5.3935]
["bitfinex-derivatives","ETHF0:USTF0",1749181085828,0.81769,2444.8,2444.6,5.3935]
["bitfinex-derivatives","ETHF0:USTF0",1749181086228,0.8177,2444.7,2444.6,5.3935]
["bitfinex-derivatives","ETHF0:USTF0",1749181087728,0.8177,2444.7,2444.6,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1749181088929,0.8177,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181091031,0.8177,2444.7,2444.5,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749181091032,0.81774,2444.6,2444.5,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749181091238,8.04034,2444.6,2444.5,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749181092232,0.81781,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181092433,0.81781,2444.4,2444.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1749181092434,0.81791,2444.1,2444.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1749181092632,5.91291,2444.1,2444.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1749181092830,5.095,2444.1,2444.0,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1749181093132,5.91291,2444.1,2444.0,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1749181093331,7.93351,2444.1,2444.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1749181094133,0.81794,2444.0,2443.9,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1749181094741,0.81794,2444.0,2443.9,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1749181095233,5.095,2444.0,2443.9,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1749181095434,7.1156,2444.1,2443.9,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1749181095639,7.1156,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181095841,7.93351,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181096244,0.81794,2444.0,2443.9,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1749181096631,7.1156,2444.1,2443.8,0.89413522]
["bitfinex-derivatives","ETHF0:USTF0",1749181096632,0.81797,2443.9,2443.8,0.89413522]
["bitfinex-derivatives","ETHF0:USTF0",1749181097338,0.81797,2443.9,2443.8,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749181097544,0.81811,2443.5,2443.4,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1749181098040,0.81814,2443.4,2443.3,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1749181098241,0.81821,2443.2,2443.1,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1749181099735,5.91421,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181100938,4.24131,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181100939,0.81818,2443.3,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181101140,5.90921,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181101336,5.091,2443.2,2443.1,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1749181101736,5.90921,2443.2,2443.1,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1749181101937,0.81824,2443.1,2443.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1749181102137,0.81824,2443.1,2442.9,0.85639014]
["bitfinex-derivatives","ETHF0:USTF0",1749181102138,0.81827,2443.0,2442.9,0.00409014]
["bitfinex-derivatives","ETHF0:USTF0",1749181103842,1.69557,2443.0,2442.9,0.00409014]
["bitfinex-derivatives","ETHF0:USTF0",1749181104146,3.08537,2443.0,2442.9,0.00409014]
["bitfinex-derivatives","ETHF0:USTF0",1749181105043,0.81851,2442.3,2442.2,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1749181105239,5.91049,2442.4,2442.2,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1749181105444,5.092,2442.4,2442.2,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1749181105645,5.092,2442.4,2442.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749181106146,5.91048,2442.4,2442.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749181106546,5.092,2442.4,2442.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749181106743,5.91048,2442.4,2442.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749181107247,0.81851,2442.3,2442.2,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1749181107841,5.092,2442.4,2442.2,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1749181108054,0.81851,2442.3,2442.2,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1749181108449,5.91049,2442.4,2442.2,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1749181108748,0.81851,2442.3,2442.2,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1749181110545,5.81851,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181110740,5.092,2442.4,2441.9,0.03277]
["bitfinex-derivatives","ETHF0:USTF0",1749181110951,5.092,2442.4,2441.9,1.35587]
["bitfinex-derivatives","ETHF0:USTF0",1749181111253,0.81852,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181111452,0.81852,2442.3,2442.2,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749181113244,5.91152,2442.3,2442.2,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749181113444,0.90313522,2442.6,2442.2,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749181113659,0.00613522,2442.6,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181113850,5.91755522,2442.6,2442.3,5.40169]
["bitfinex-derivatives","ETHF0:USTF0",1749181114152,0.00613522,2442.6,2442.4,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1749181114351,0.00613522,2442.6,2442.3,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1749181114352,0.82454522,2442.6,2442.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1749181115053,0.00613522,2442.6,2442.5,2.19384]
["bitfinex-derivatives","ETHF0:USTF0",1749181115454,0.00613522,2442.6,2442.5,7.19384]
["bitfinex-derivatives","ETHF0:USTF0",1749181116262,0.00613522,2442.6,2442.5,8.38601204]
["bitfinex-derivatives","ETHF0:USTF0",1749181117744,0.00613522,2442.6,2442.5,3.38601204]
["bitfinex-derivatives","ETHF0:USTF0",1749181118156,0.00613522,2442.6,2442.5,3.78405611]
["bitfinex-derivatives","ETHF0:USTF0",1749181119858,0.00613522,2442.6,2442.5,8.78405611]
["bitfinex-derivatives","ETHF0:USTF0",1749181120155,0.00613522,2442.6,2442.5,9.57107247]
["bitfinex-derivatives","ETHF0:USTF0",1749181122456,0.00613522,2442.6,2442.5,7.19384]
["bitfinex-derivatives","ETHF0:USTF0",1749181122958,0.00613522,2442.6,2442.5,2.19384]
["bitfinex-derivatives","ETHF0:USTF0",1749181123657,3.2078,2443.8,2442.6,2.04603]
["bitfinex-derivatives","ETHF0:USTF0",1749181123863,0.8842,2444.0,2443.4,2.01808907]
["bitfinex-derivatives","ETHF0:USTF0",1749181124056,0.8181,2443.6,2443.5,1.19996907]
["bitfinex-derivatives","ETHF0:USTF0",1749181124765,0.81814,2443.4,2443.3,4.41390429]
["bitfinex-derivatives","ETHF0:USTF0",1749181124953,0.81814,2443.4,2443.3,3.21393522]
["bitfinex-derivatives","ETHF0:USTF0",1749181125358,0.81814,2443.4,2443.3,4.41390429]
["bitfinex-derivatives","ETHF0:USTF0",1749181125863,1.67434,2443.4,2443.3,3.21393522]
["bitfinex-derivatives","ETHF0:USTF0",1749181128469,2.50244,2443.4,2443.3,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749181133567,6.76434,2443.4,2443.3,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749181133773,4.02585,2443.7,2443.4,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1749181133963,0.81804,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181134265,0.85563522,2443.8,2443.5,1.19996907]
["bitfinex-derivatives","ETHF0:USTF0",1749181134266,0.81807,2443.6,2443.5,1.19996907]
["bitfinex-derivatives","ETHF0:USTF0",1749181134462,0.81807,2443.6,2443.4,1.19996907]
["bitfinex-derivatives","ETHF0:USTF0",1749181134463,0.81811,2443.5,2443.4,1.19996907]
["bitfinex-derivatives","ETHF0:USTF0",1749181136872,0.81814,2443.4,2443.3,4.41390429]
["bitfinex-derivatives","ETHF0:USTF0",1749181137172,1.71234,2443.4,2443.3,4.41613019]
["bitfinex-derivatives","ETHF0:USTF0",1749181138462,2.59144,2443.4,2443.3,4.41613019]
["bitfinex-derivatives","ETHF0:USTF0",1749181138664,2.59144,2443.4,2443.3,3.21393522]
["bitfinex-derivatives","ETHF0:USTF0",1749181138866,4.50274,2443.4,2443.3,3.21393522]
["bitfinex-derivatives","ETHF0:USTF0",1749181139062,4.50274,2443.4,2443.3,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749181140372,9.50274,2443.4,2443.3,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749181146373,4.50274,2443.4,2443.3,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749181148974,7.71054,2443.4,2443.3,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749181149968,12.71054,2443.4,2443.3,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749181153775,13.97134,2443.4,2443.3,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749181154766,0.81834,2442.8,2442.7,5.69495876]
["bitfinex-derivatives","ETHF0:USTF0",1749181154975,0.81837,2442.7,2442.6,2.45805876]
["bitfinex-derivatives","ETHF0:USTF0",1749181155371,0.81837,2442.7,2442.6,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1749181156971,5.90936,2442.8,2442.6,7.1353]
["bitfinex-derivatives","ETHF0:USTF0",1749181157167,5.90936,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181157168,0.81836,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181157371,0.81836,2442.8,2442.7,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1749181158473,2.7849,2443.4,2442.7,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1749181158687,0.81831,2442.9,2442.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1749181158881,0.8183,2443.0,2442.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1749181159179,4.83032,2443.4,2442.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1749181159180,0.81831,2442.9,2442.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1749181159381,0.81829,2443.0,2442.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1749181159577,5.091,2443.1,2442.8,3.67713814]
["bitfinex-derivatives","ETHF0:USTF0",1749181159872,0.81829,2443.0,2442.8,3.67713814]
["bitfinex-derivatives","ETHF0:USTF0",1749181160271,0.81829,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181160475,0.81829,2443.0,2442.9,9.5482]
["bitfinex-derivatives","ETHF0:USTF0",1749181161183,0.81829,2443.0,2442.9,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1749181162478,0.81829,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181163583,2.83919,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181167986,2.83919,2443.0,2442.9,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749181168186,2.83919,2443.0,2442.9,6.95693814]
["bitfinex-derivatives","ETHF0:USTF0",1749181168483,2.0209,2443.0,2442.9,6.95693814]
["bitfinex-derivatives","ETHF0:USTF0",1749181168789,2.0209,2443.0,2442.9,5.37531]
["bitfinex-derivatives","ETHF0:USTF0",1749181168978,2.0209,2443.0,2442.9,10.37531]
["bitfinex-derivatives","ETHF0:USTF0",1749181173087,0.8181,2443.6,2443.3,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1749181173285,5.09513522,2443.8,2443.4,4.52166101]
["bitfinex-derivatives","ETHF0:USTF0",1749181173484,0.8181,2443.6,2443.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1749181173696,0.8181,2443.6,2443.5,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1749181173987,5.09513522,2443.8,2443.5,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1749181174186,0.00613522,2443.8,2443.5,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1749181174389,0.82414522,2443.8,2443.6,2.41486101]
["bitfinex-derivatives","ETHF0:USTF0",1749181174591,0.82414522,2443.8,2443.7,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1749181176796,0.00613522,2443.8,2443.7,2.07554]
["bitfinex-derivatives","ETHF0:USTF0",1749181178193,0.00613522,2443.8,2443.7,9.49040101]
["bitfinex-derivatives","ETHF0:USTF0",1749181178490,0.00613522,2443.8,2443.7,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1749181179091,0.00613522,2443.8,2443.6,6.44073101]
["bitfinex-derivatives","ETHF0:USTF0",1749181179688,0.00613522,2443.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181179689,0.81804,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181180293,0.82416522,2443.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181180490,0.81804,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181180692,0.00613522,2443.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181180998,0.81804,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181182195,0.82416522,2443.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181182389,0.81804,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181188801,0.82416522,2443.8,2443.6,4.02587]
["bitfinex-derivatives","ETHF0:USTF0",1749181189002,0.81804,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181189203,0.00613522,2443.8,2443.7,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1749181189400,0.00613522,2443.8,2443.7,4.56350101]
["bitfinex-derivatives","ETHF0:USTF0",1749181190196,0.00613522,2443.8,2443.7,2.14864]
["bitfinex-derivatives","ETHF0:USTF0",1749181195093,0.00613522,2443.8,2443.7,3.05664]
["bitfinex-derivatives","ETHF0:USTF0",1749181197497,0.00613522,2443.8,2443.7,6.27645468]
["bitfinex-derivatives","ETHF0:USTF0",1749181199405,24.752,2444.8,2444.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1749181199605,1.66393,2444.7,2444.4,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1749181199904,0.81775,2444.6,2444.4,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1749181200401,2.159,2444.7,2444.3,5.62534789]
["bitfinex-derivatives","ETHF0:USTF0",1749181200402,0.85233522,2444.7,2444.3,5.62534789]
["bitfinex-derivatives","ETHF0:USTF0",1749181200601,0.00613522,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181200902,0.00613522,2444.7,2444.6,4.02554]
["bitfinex-derivatives","ETHF0:USTF0",1749181201299,0.00613522,2444.7,2444.6,11.32085468]
["bitfinex-derivatives","ETHF0:USTF0",1749181201599,0.00613522,2444.7,2444.6,8.10104]
["bitfinex-derivatives","ETHF0:USTF0",1749181201994,3.104,2445.3,2445.2,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1749181202207,0.9059,2445.3,2445.2,4.02534]
["bitfinex-derivatives","ETHF0:USTF0",1749181202501,1.72331,2445.6,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181202706,2.1985,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181203402,2.1985,2445.6,2445.5,4.02524]
["bitfinex-derivatives","ETHF0:USTF0",1749181203597,2.1985,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181203598,0.9059,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181203799,0.9059,2445.6,2445.5,4.02524]
["bitfinex-derivatives","ETHF0:USTF0",1749181204195,0.9059,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181204600,0.9059,2445.6,2445.5,4.02524]
["bitfinex-derivatives","ETHF0:USTF0",1749181205000,0.9059,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181205806,1.7233,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181206308,0.9059,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181206606,0.00613522,2445.8,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181206805,0.00613522,2445.8,2445.6,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1749181207312,0.82349522,2445.8,2445.6,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1749181207510,0.81737,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181208304,1.26723522,2445.8,2445.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1749181208706,0.00613522,2445.8,2445.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1749181209005,0.00613522,2445.8,2445.6,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1749181209205,0.00613522,2445.8,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181209405,0.00613522,2445.8,2445.7,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1749181210000,0.9281,2446.2,2446.1,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1749181210196,0.9281,2446.2,2445.7,1.72537]
["bitfinex-derivatives","ETHF0:USTF0",1749181210197,5.083,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181210409,5.083,2446.4,2446.3,4.02497]
["bitfinex-derivatives","ETHF0:USTF0",1749181210611,2.1894,2446.5,2446.3,4.02497]
["bitfinex-derivatives","ETHF0:USTF0",1749181210906,0.81704,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181211107,0.00613522,2446.7,2446.5,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1749181211307,0.00613522,2446.7,2446.3,4.02495]
["bitfinex-derivatives","ETHF0:USTF0",1749181211501,1.31753522,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181212204,0.81712,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181212399,0.81714,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181212599,1.31753522,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181212600,0.00613522,2446.7,2446.6,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1749181212800,0.00613522,2446.7,2446.6,4.02487]
["bitfinex-derivatives","ETHF0:USTF0",1749181214409,0.82317522,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181214611,0.81714,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181215009,0.81712,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181215312,0.00613522,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181215514,0.00613522,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181215812,0.00613522,2446.7,2446.6,4.02487]
["bitfinex-derivatives","ETHF0:USTF0",1749181216916,0.00613522,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181217413,0.82317522,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181218415,0.00613522,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181218708,0.00613522,2446.7,2446.6,4.02487]
["bitfinex-derivatives","ETHF0:USTF0",1749181219106,0.00613522,2446.7,2446.6,9.10487]
["bitfinex-derivatives","ETHF0:USTF0",1749181219614,0.8468,2447.5,2446.6,14.1958]
["bitfinex-derivatives","ETHF0:USTF0",1749181219916,0.81683,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181220213,0.81684,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181221006,1.3447,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181221203,1.77513522,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181221708,0.81684,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181222916,2.10072,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181223111,0.81684,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181225819,1.2839,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181225820,2.10073,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181226011,0.81684,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181226211,2.12444,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181226822,1.3076,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181227318,0.81682,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181227621,1.74513522,2447.5,2447.3,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1749181227920,0.92833522,2447.5,2447.3,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1749181228220,0.92833522,2447.5,2447.4,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1749181228825,0.00613522,2447.5,2447.4,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1749181230821,0.82290522,2447.5,2447.3,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1749181231323,0.00613522,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181231514,0.81681,2447.4,2447.2,4.02465]
["bitfinex-derivatives","ETHF0:USTF0",1749181231717,0.00613522,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181231914,0.00613522,2447.5,2447.3,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1749181232120,0.00613522,2447.5,2447.4,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1749181234028,0.00613522,2447.5,2447.4,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1749181235028,0.81659,2448.1,2447.9,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1749181235223,0.8166,2448.0,2447.9,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1749181235526,0.8166,2448.0,2447.8,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1749181235928,0.81661,2448.0,2447.8,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1749181236127,0.87223522,2448.1,2447.9,1.70413]
["bitfinex-derivatives","ETHF0:USTF0",1749181236719,0.87223522,2448.1,2447.9,1.70412]
["bitfinex-derivatives","ETHF0:USTF0",1749181237331,0.8166,2448.0,2447.9,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1749181239129,0.81667,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181239630,0.81665,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181239833,0.81665,2447.9,2447.7,4.02449]
["bitfinex-derivatives","ETHF0:USTF0",1749181240033,2.09832,2448.0,2447.8,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1749181240233,1.2817,2448.0,2447.9,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1749181240532,1.68880522,2448.1,2447.8,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1749181240733,1.68880522,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181241121,0.81661,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181241329,0.81661,2448.0,2447.8,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1749181241532,0.81661,2448.0,2447.9,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1749181242832,0.81661,2448.0,2447.5,2.40786679]
["bitfinex-derivatives","ETHF0:USTF0",1749181242833,0.81674,2447.6,2447.5,2.40786679]
["bitfinex-derivatives","ETHF0:USTF0",1749181243033,0.81677,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181243640,3.1138,2447.7,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181243641,0.81675,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181244436,0.81677,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181244744,0.81678,2447.5,2447.3,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1749181245433,0.81677,2447.5,2447.3,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1749181245639,2.13985,2447.6,2447.4,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1749181245840,0.8767,2447.7,2447.6,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1749181246439,5.073,2447.9,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181246639,1.72581,2448.0,2447.8,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1749181247039,1.72581,2448.0,2447.8,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1749181247235,0.9092,2448.0,2447.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1749181247444,0.81667,2447.8,2447.7,1.6072119]
["bitfinex-derivatives","ETHF0:USTF0",1749181247640,1.3213,2447.9,2447.5,1.6072119]
["bitfinex-derivatives","ETHF0:USTF0",1749181247939,1.3213,2447.7,2447.4,6.5536819]
["bitfinex-derivatives","ETHF0:USTF0",1749181248242,1.3213,2447.7,2447.4,5.7369119]
["bitfinex-derivatives","ETHF0:USTF0",1749181248243,0.81677,2447.6,2447.4,5.7369119]
["bitfinex-derivatives","ETHF0:USTF0",1749181248443,1.72857,2447.6,2447.4,5.7369119]
["bitfinex-derivatives","ETHF0:USTF0",1749181249840,1.72857,2447.6,2447.4,6.5537119]
["bitfinex-derivatives","ETHF0:USTF0",1749181252347,1.72857,2447.6,2447.5,1.6072119]
["bitfinex-derivatives","ETHF0:USTF0",1749181252853,1.72857,2447.6,2447.4,4.8150119]
["bitfinex-derivatives","ETHF0:USTF0",1749181252854,0.81677,2447.5,2447.4,4.8150119]
["bitfinex-derivatives","ETHF0:USTF0",1749181253052,2.07847,2447.5,2447.4,4.8150119]
["bitfinex-derivatives","ETHF0:USTF0",1749181254944,2.07847,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181255350,0.8168,2447.4,2447.3,1.6072119]
["bitfinex-derivatives","ETHF0:USTF0",1749181255551,0.8168,2447.4,2447.2,1.6072119]
["bitfinex-derivatives","ETHF0:USTF0",1749181255552,0.81684,2447.3,2447.2,1.6072119]
["bitfinex-derivatives","ETHF0:USTF0",1749181255844,0.81684,2447.3,2447.0,5.62180201]
["bitfinex-derivatives","ETHF0:USTF0",1749181255845,0.8169,2447.1,2447.0,4.82114712]
["bitfinex-derivatives","ETHF0:USTF0",1749181256050,0.8169,2447.1,2447.0,3.21393522]
["bitfinex-derivatives","ETHF0:USTF0",1749181256453,2.1412,2447.1,2447.0,3.21393522]
["bitfinex-derivatives","ETHF0:USTF0",1749181256643,2.1412,2447.1,2447.0,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749181258151,0.8169,2447.1,2447.0,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749181259150,2.0816,2447.1,2447.0,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749181259547,2.0816,2447.1,2447.0,3.21393522]
["bitfinex-derivatives","ETHF0:USTF0",1749181259749,0.8169,2447.1,2447.0,3.21393522]
["bitfinex-derivatives","ETHF0:USTF0",1749181260247,1.71129,2447.2,2447.0,4.03085522]
["bitfinex-derivatives","ETHF0:USTF0",1749181260453,5.07,2447.3,2447.0,3.21393522]
["bitfinex-derivatives","ETHF0:USTF0",1749181260648,5.88686,2447.3,2447.1,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1749181260856,0.8627,2447.5,2447.1,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1749181261151,1.67947,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181261555,0.81686,2447.3,2447.1,6.55216679]
["bitfinex-derivatives","ETHF0:USTF0",1749181262053,0.81686,2447.3,2447.1,7.36906679]
["bitfinex-derivatives","ETHF0:USTF0",1749181262254,0.81682,2447.4,2447.1,8.75806679]
["bitfinex-derivatives","ETHF0:USTF0",1749181262451,0.81684,2447.3,2447.1,8.75806679]
["bitfinex-derivatives","ETHF0:USTF0",1749181263350,0.81682,2447.4,2447.1,8.75806679]
["bitfinex-derivatives","ETHF0:USTF0",1749181264954,0.8627,2447.5,2447.1,6.55216679]
["bitfinex-derivatives","ETHF0:USTF0",1749181265154,0.8627,2447.5,2447.1,7.36905679]
["bitfinex-derivatives","ETHF0:USTF0",1749181265155,0.81683,2447.4,2447.1,7.36905679]
["bitfinex-derivatives","ETHF0:USTF0",1749181265958,0.81682,2447.4,2447.1,7.36904679]
["bitfinex-derivatives","ETHF0:USTF0",1749181266154,0.81682,2447.4,2447.2,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1749181267659,0.81682,2447.4,2447.2,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1749181268049,1.67948,2447.5,2447.3,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1749181268359,1.67947,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181268855,0.8843,2447.8,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181269053,0.00613522,2448.1,2448.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1749181269361,0.00613522,2448.1,2448.0,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1749181270749,0.00613522,2448.1,2448.0,5.3232]
["bitfinex-derivatives","ETHF0:USTF0",1749181270950,5.07,2448.6,2448.0,6.91446679]
["bitfinex-derivatives","ETHF0:USTF0",1749181271161,5.07,2448.6,2448.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1749181271353,5.07,2448.6,2448.4,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1749181271552,3.2078,2448.8,2448.2,2.40913257]
["bitfinex-derivatives","ETHF0:USTF0",1749181271850,0.82048014,2448.7,2448.4,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1749181272250,0.82048014,2448.7,2448.4,2.62325]
["bitfinex-derivatives","ETHF0:USTF0",1749181272251,0.82046014,2448.7,2448.4,2.62325]
["bitfinex-derivatives","ETHF0:USTF0",1749181272861,0.82046014,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181273061,0.00409014,2448.7,2448.4,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749181273257,0.81641,2448.6,2448.4,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749181273760,0.81642,2448.6,2448.4,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749181274060,0.00409014,2448.7,2448.4,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749181274261,0.00409014,2448.7,2448.5,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1749181274561,0.82046014,2448.7,2448.4,4.00825]
["bitfinex-derivatives","ETHF0:USTF0",1749181274759,0.00409014,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181275854,6.74672,2449.2,2448.9,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1749181276056,6.74672,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181276256,6.74672,2449.2,2448.9,4.02409]
["bitfinex-derivatives","ETHF0:USTF0",1749181276852,0.81624,2449.1,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181277053,6.74672,2449.2,2448.9,4.02409]
["bitfinex-derivatives","ETHF0:USTF0",1749181277461,0.81624,2449.1,2448.9,4.02409]
["bitfinex-derivatives","ETHF0:USTF0",1749181277756,5.9305,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181277757,0.81627,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181277963,0.81626,2449.1,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181278257,5.9305,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181278463,1.67772,2449.2,2448.9,4.02409]
["bitfinex-derivatives","ETHF0:USTF0",1749181278655,0.81627,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181280257,5.9295,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181280464,0.81626,2449.1,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181280866,0.81627,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181281358,0.81638,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181281568,1.70562,2448.9,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181281865,5.9295,2449.2,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181282069,8.077,2449.2,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181282260,0.81629,2449.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181282562,0.8163,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181282964,0.81628,2449.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181283164,0.8163,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181283362,8.077,2449.2,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181283363,0.81629,2449.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181283568,0.8163,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181284165,0.81629,2449.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181284466,0.81629,2449.0,2448.8,4.02413]
["bitfinex-derivatives","ETHF0:USTF0",1749181284660,0.81629,2449.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181285468,0.81629,2449.0,2448.8,4.02413]
["bitfinex-derivatives","ETHF0:USTF0",1749181285860,8.077,2449.2,2448.8,4.02413]
["bitfinex-derivatives","ETHF0:USTF0",1749181285861,0.8163,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181286462,0.81628,2449.0,2448.8,4.02413]
["bitfinex-derivatives","ETHF0:USTF0",1749181286667,0.81627,2449.0,2448.8,4.02413]
["bitfinex-derivatives","ETHF0:USTF0",1749181286861,0.81627,2449.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181287365,0.81628,2449.0,2448.8,4.02413]
["bitfinex-derivatives","ETHF0:USTF0",1749181287768,0.81627,2449.0,2448.8,4.02412]
["bitfinex-derivatives","ETHF0:USTF0",1749181287967,0.81627,2449.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181289973,0.81625,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181290471,0.81627,2449.0,2448.8,4.02412]
["bitfinex-derivatives","ETHF0:USTF0",1749181291275,8.077,2449.2,2448.8,4.02412]
["bitfinex-derivatives","ETHF0:USTF0",1749181291472,8.89322,2449.2,2448.9,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1749181291670,8.89322,2449.2,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181291671,1.65661,2449.2,2449.0,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1749181291869,5.062,2449.3,2448.8,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1749181292175,0.81622,2449.2,2449.1,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1749181292369,5.062,2449.3,2449.1,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1749181292370,5.87819,2449.3,2449.1,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1749181292570,0.8162,2449.2,2449.1,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1749181293076,0.8162,2449.2,2449.0,1.69774]
["bitfinex-derivatives","ETHF0:USTF0",1749181293376,0.81623,2449.1,2449.0,1.69774]
["bitfinex-derivatives","ETHF0:USTF0",1749181293577,0.81623,2449.2,2449.0,1.69774]
["bitfinex-derivatives","ETHF0:USTF0",1749181293778,0.81623,2449.1,2449.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1749181294676,5.062,2449.3,2448.8,4.02411]
["bitfinex-derivatives","ETHF0:USTF0",1749181294979,2.2207,2449.2,2448.8,4.89231]
["bitfinex-derivatives","ETHF0:USTF0",1749181295279,0.81629,2449.0,2448.8,4.89231]
["bitfinex-derivatives","ETHF0:USTF0",1749181295477,0.81629,2449.0,2448.8,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1749181295673,0.8163,2448.9,2448.8,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1749181295869,4.26126,2449.2,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181296181,0.8163,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181296878,2.2306,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181297071,2.2306,2449.1,2449.0,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1749181297273,0.8351,2449.2,2448.8,4.02412]
["bitfinex-derivatives","ETHF0:USTF0",1749181297468,0.8351,2449.2,2448.8,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1749181297674,2.2278,2449.2,2448.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1749181297981,0.81627,2449.0,2448.8,4.90402]
["bitfinex-derivatives","ETHF0:USTF0",1749181298277,0.81624,2449.1,2448.8,4.90401]
["bitfinex-derivatives","ETHF0:USTF0",1749181298474,0.81624,2449.1,2448.8,7.31314257]
["bitfinex-derivatives","ETHF0:USTF0",1749181298674,0.81628,2449.0,2448.8,7.31314257]
["bitfinex-derivatives","ETHF0:USTF0",1749181299077,2.2278,2449.2,2448.8,7.31314257]
["bitfinex-derivatives","ETHF0:USTF0",1749181299078,0.81625,2449.1,2448.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1749181299580,3.04402,2449.2,2448.9,3.22543257]
["bitfinex-derivatives","ETHF0:USTF0",1749181299782,0.81624,2449.1,2448.9,3.22543257]
["bitfinex-derivatives","ETHF0:USTF0",1749181300183,0.81627,2449.0,2448.9,2.40913257]
["bitfinex-derivatives","ETHF0:USTF0",1749181300481,2.2278,2449.2,2448.9,2.40913257]
["bitfinex-derivatives","ETHF0:USTF0",1749181300682,0.81625,2449.1,2448.9,2.40913257]
["bitfinex-derivatives","ETHF0:USTF0",1749181301482,0.81625,2449.1,2448.9,3.22543257]
["bitfinex-derivatives","ETHF0:USTF0",1749181301883,0.81625,2449.1,2448.9,2.40913257]
["bitfinex-derivatives","ETHF0:USTF0",1749181302185,0.81625,2449.1,2448.9,3.22543257]
["bitfinex-derivatives","ETHF0:USTF0",1749181302681,0.81625,2449.1,2449.0,2.40913257]
["bitfinex-derivatives","ETHF0:USTF0",1749181302877,2.04033,2449.5,2449.1,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1749181302878,5.062,2449.5,2449.1,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1749181303085,0.81613,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181303280,28.7847,2449.7,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181303281,4.0787,2449.7,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181303477,0.8161,2449.5,2449.4,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1749181304281,0.81609,2449.6,2449.4,1.67492]
["bitfinex-derivatives","ETHF0:USTF0",1749181304684,3.2078,2449.7,2449.4,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1749181305080,0.81605,2449.7,2449.5,2.41313414]
["bitfinex-derivatives","ETHF0:USTF0",1749181306186,0.81607,2449.6,2449.5,2.41313414]
["bitfinex-derivatives","ETHF0:USTF0",1749181306586,0.8161,2449.5,2449.4,4.18403414]
["bitfinex-derivatives","ETHF0:USTF0",1749181306787,0.81609,2449.6,2449.4,4.18403414]
["bitfinex-derivatives","ETHF0:USTF0",1749181306986,0.8161,2449.5,2449.4,4.18403414]
["bitfinex-derivatives","ETHF0:USTF0",1749181307188,5.062,2449.5,2449.2,2.41313414]
["bitfinex-derivatives","ETHF0:USTF0",1749181307380,5.062,2449.5,2448.9,10.38417793]
["bitfinex-derivatives","ETHF0:USTF0",1749181307381,3.1465,2449.4,2449.0,2.41313414]
["bitfinex-derivatives","ETHF0:USTF0",1749181307586,0.81627,2449.0,2448.9,5.62093414]
["bitfinex-derivatives","ETHF0:USTF0",1749181308590,1.3731,2449.3,2448.9,5.62093414]
["bitfinex-derivatives","ETHF0:USTF0",1749181308785,0.81627,2449.0,2448.9,5.62093414]
["bitfinex-derivatives","ETHF0:USTF0",1749181309187,0.81627,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181313292,3.02687,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181313898,2.2106,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181314199,3.02687,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181316292,1.67757,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181324503,5.056,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181324798,5.056,2449.2,2448.9,4.02409]
["bitfinex-derivatives","ETHF0:USTF0",1749181325002,0.81624,2449.1,2448.9,4.02409]
["bitfinex-derivatives","ETHF0:USTF0",1749181325198,5.056,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181325400,5.056,2449.2,2448.9,6.96283414]
["bitfinex-derivatives","ETHF0:USTF0",1749181325701,1.73867,2449.3,2449.0,5.48268414]
["bitfinex-derivatives","ETHF0:USTF0",1749181326200,1.73867,2449.3,2449.1,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1749181326402,0.8162,2449.2,2449.1,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1749181328205,0.8162,2449.2,2449.0,4.14078414]
["bitfinex-derivatives","ETHF0:USTF0",1749181328206,0.81624,2449.1,2449.0,2.41313414]
["bitfinex-derivatives","ETHF0:USTF0",1749181328507,0.81637,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181328706,0.81644,2448.5,2448.4,2.41313414]
["bitfinex-derivatives","ETHF0:USTF0",1749181328908,1.6886,2448.6,2448.3,2.41926936]
["bitfinex-derivatives","ETHF0:USTF0",1749181329113,0.81647,2448.4,2448.3,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749181333813,5.87247,2448.4,2448.3,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749181334009,10.87247,2448.4,2448.3,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749181334212,12.19417,2448.4,2448.3,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749181337116,7.19517,2448.4,2448.3,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749181351329,5.87347,2448.4,2448.3,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749181354719,1.3559,2448.5,2448.3,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749181355021,1.69473,2448.6,2448.3,0.81648522]
["bitfinex-derivatives","ETHF0:USTF0",1749181355022,0.00613,2448.6,2448.3,0.81648522]
["bitfinex-derivatives","ETHF0:USTF0",1749181355218,0.00613,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181355219,0.82256,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181357034,0.00613,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181357222,0.00613,2448.6,2448.5,5.37194]
["bitfinex-derivatives","ETHF0:USTF0",1749181357626,0.00613,2448.6,2448.5,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1749181357929,0.82253,2448.6,2448.5,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1749181358131,0.00613,2448.6,2448.5,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1749181358631,0.82253,2448.6,2448.5,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1749181359233,0.00613,2448.6,2448.5,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1749181359433,0.00613,2448.6,2448.5,5.37194]
["bitfinex-derivatives","ETHF0:USTF0",1749181360432,0.00613,2448.6,2448.5,5.37193]
["bitfinex-derivatives","ETHF0:USTF0",1749181360935,0.82253,2448.6,2448.5,5.37193]
["bitfinex-derivatives","ETHF0:USTF0",1749181361435,0.82253,2448.6,2448.5,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1749181363831,0.82253,2448.6,2448.5,6.96669837]
["bitfinex-derivatives","ETHF0:USTF0",1749181365438,0.82253,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181368437,0.81647,2448.4,2448.3,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749181368640,5.86547,2448.4,2448.3,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749181369137,6.74497,2448.4,2448.3,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749181369340,8.08237,2448.4,2448.3,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749181376446,3.03337,2448.4,2448.3,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749181376642,0.9009,2448.5,2448.3,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749181376842,0.9009,2448.5,2448.3,0.90560522]
["bitfinex-derivatives","ETHF0:USTF0",1749181377140,0.81647,2448.4,2448.3,1.75740522]
["bitfinex-derivatives","ETHF0:USTF0",1749181377545,0.81647,2448.4,2448.3,0.90560522]
["bitfinex-derivatives","ETHF0:USTF0",1749181379148,0.00613,2448.6,2448.3,0.90560522]
["bitfinex-derivatives","ETHF0:USTF0",1749181379444,0.00613,2448.6,2448.5,4.02424]
["bitfinex-derivatives","ETHF0:USTF0",1749181379843,0.00613,2448.6,2448.5,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1749181380043,0.00613,2448.6,2448.5,5.3275]
["bitfinex-derivatives","ETHF0:USTF0",1749181380242,0.82253,2448.6,2448.5,5.3275]
["bitfinex-derivatives","ETHF0:USTF0",1749181380647,0.00613,2448.6,2448.5,5.3275]
["bitfinex-derivatives","ETHF0:USTF0",1749181381249,0.82253,2448.6,2448.5,5.3275]
["bitfinex-derivatives","ETHF0:USTF0",1749181381752,2.04058,2449.2,2448.5,5.3275]
["bitfinex-derivatives","ETHF0:USTF0",1749181381753,0.81614,2449.4,2449.2,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1749181381951,8.2488,2449.7,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181382151,8.2488,2449.7,2449.3,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749181382450,0.81614,2449.4,2449.3,6.1805]
["bitfinex-derivatives","ETHF0:USTF0",1749181383253,0.81614,2449.4,2449.3,4.8771]
["bitfinex-derivatives","ETHF0:USTF0",1749181385853,0.81614,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181387451,3.2078,2450.0,2449.3,13.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749181387757,0.81599,2449.9,2449.6,4.02387]
["bitfinex-derivatives","ETHF0:USTF0",1749181388054,0.81599,2449.9,2449.7,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1749181389757,0.816,2449.8,2449.7,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1749181393557,0.81604,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181393754,1.64374,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181394460,2.92864,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181396961,0.81607,2449.6,2449.5,0.00613522]
["bitfinex-derivatives","ETHF0:USTF0",1749181397255,0.8162,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181398163,9.0745,2449.7,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181398349,0.81618,2449.3,2449.2,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1749181399653,0.00613522,2449.4,2449.2,7.96329]
["bitfinex-derivatives","ETHF0:USTF0",1749181399955,0.82226522,2449.4,2449.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1749181400655,0.00613522,2449.4,2449.3,6.2686]
["bitfinex-derivatives","ETHF0:USTF0",1749181400961,0.82226522,2449.4,2449.3,6.2686]
["bitfinex-derivatives","ETHF0:USTF0",1749181401263,0.00613522,2449.4,2449.3,6.2686]
["bitfinex-derivatives","ETHF0:USTF0",1749181401855,0.82226522,2449.4,2449.3,6.2686]
["bitfinex-derivatives","ETHF0:USTF0",1749181402056,0.00613522,2449.4,2449.3,7.08477]
["bitfinex-derivatives","ETHF0:USTF0",1749181402563,0.00613522,2449.4,2449.3,6.2686]
["bitfinex-derivatives","ETHF0:USTF0",1749181402856,0.00613522,2449.4,2449.3,7.08477]
["bitfinex-derivatives","ETHF0:USTF0",1749181404360,0.00613522,2449.4,2449.3,2.08477]
["bitfinex-derivatives","ETHF0:USTF0",1749181404563,0.00613522,2449.4,2449.3,7.08477]
["bitfinex-derivatives","ETHF0:USTF0",1749181405557,0.82226522,2449.4,2449.3,8.67657491]
["bitfinex-derivatives","ETHF0:USTF0",1749181405762,0.00613522,2449.4,2449.3,9.49274491]
["bitfinex-derivatives","ETHF0:USTF0",1749181407159,0.00613522,2449.4,2449.3,7.08477]
["bitfinex-derivatives","ETHF0:USTF0",1749181407657,2.03944,2450.5,2449.3,6.2686]
["bitfinex-derivatives","ETHF0:USTF0",1749181407854,0.8159,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181408664,2.03971,2450.2,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181408860,0.816,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181409464,0.816,2449.8,2449.7,5.6135177]
["bitfinex-derivatives","ETHF0:USTF0",1749181409863,0.816,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181413669,1.2944,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181413866,0.816,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181415873,0.81607,2449.6,2449.5,2.4057177]
["bitfinex-derivatives","ETHF0:USTF0",1749181416073,0.81607,2449.6,2449.5,5.6135177]
["bitfinex-derivatives","ETHF0:USTF0",1749181416275,0.81607,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181418573,0.81613,2449.5,2449.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1749181418777,1.2982,2449.9,2449.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1749181418981,0.81607,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181421675,10.033,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181421873,0.81617,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181422883,0.8162,2449.2,2449.1,2.41242302]
["bitfinex-derivatives","ETHF0:USTF0",1749181423077,5.9232,2449.5,2449.1,2.41242302]
["bitfinex-derivatives","ETHF0:USTF0",1749181423383,0.81618,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181423584,0.81618,2449.3,2449.2,6.46352302]
["bitfinex-derivatives","ETHF0:USTF0",1749181424388,0.81617,2449.3,2449.2,6.46352302]
["bitfinex-derivatives","ETHF0:USTF0",1749181428578,0.81617,2449.3,2449.2,7.30372302]
["bitfinex-derivatives","ETHF0:USTF0",1749181430178,0.81617,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181431085,0.81627,2449.0,2448.9,3.21393522]
["bitfinex-derivatives","ETHF0:USTF0",1749181431475,0.81615,2449.4,2449.1,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1749181431779,0.81615,2449.4,2448.9,7.71764824]
["bitfinex-derivatives","ETHF0:USTF0",1749181431780,5.033,2449.4,2448.9,7.71764824]
["bitfinex-derivatives","ETHF0:USTF0",1749181431980,6.3505,2449.4,2448.9,7.71764824]
["bitfinex-derivatives","ETHF0:USTF0",1749181432186,0.81624,2449.1,2448.9,7.71764824]
["bitfinex-derivatives","ETHF0:USTF0",1749181432580,0.81624,2449.1,2448.9,6.90135824]
["bitfinex-derivatives","ETHF0:USTF0",1749181432784,0.81624,2449.1,2448.9,7.71765824]
["bitfinex-derivatives","ETHF0:USTF0",1749181433286,0.81624,2449.1,2448.9,6.90135824]
["bitfinex-derivatives","ETHF0:USTF0",1749181433594,0.81627,2449.0,2448.9,6.90135824]
["bitfinex-derivatives","ETHF0:USTF0",1749181433884,0.81625,2449.1,2448.9,6.90135824]
["bitfinex-derivatives","ETHF0:USTF0",1749181434287,5.033,2449.4,2448.9,6.90135824]
["bitfinex-derivatives","ETHF0:USTF0",1749181434587,5.033,2449.4,2448.9,5.62635824]
["bitfinex-derivatives","ETHF0:USTF0",1749181434885,0.81626,2449.1,2448.9,5.62635824]
["bitfinex-derivatives","ETHF0:USTF0",1749181435079,0.81627,2449.0,2448.9,5.62635824]
["bitfinex-derivatives","ETHF0:USTF0",1749181435589,6.3665,2449.4,2448.9,5.62635824]
["bitfinex-derivatives","ETHF0:USTF0",1749181435884,0.81626,2449.1,2448.9,5.62635824]
["bitfinex-derivatives","ETHF0:USTF0",1749181436780,0.81627,2449.0,2448.9,5.62635824]
["bitfinex-derivatives","ETHF0:USTF0",1749181437082,0.81625,2449.1,2448.9,5.62635824]
["bitfinex-derivatives","ETHF0:USTF0",1749181437388,0.81627,2449.0,2448.9,3.21393522]
["bitfinex-derivatives","ETHF0:USTF0",1749181437581,0.81626,2449.1,2448.9,3.21393522]
["bitfinex-derivatives","ETHF0:USTF0",1749181437776,6.3665,2449.4,2448.9,3.21393522]
["bitfinex-derivatives","ETHF0:USTF0",1749181438189,0.81627,2449.0,2448.9,3.21393522]
["bitfinex-derivatives","ETHF0:USTF0",1749181438386,0.81627,2449.0,2448.9,5.62635824]
["bitfinex-derivatives","ETHF0:USTF0",1749181438584,0.81627,2449.0,2448.9,3.21393522]
["bitfinex-derivatives","ETHF0:USTF0",1749181439476,0.81619,2449.3,2448.9,5.62635824]
["bitfinex-derivatives","ETHF0:USTF0",1749181439784,5.84519,2449.3,2449.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1749181439973,5.84519,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181441084,3.2078,2449.8,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181441288,0.81608,2449.6,2449.4,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1749181441494,0.81608,2449.6,2449.4,3.2299195]
["bitfinex-derivatives","ETHF0:USTF0",1749181441787,8.2368,2449.8,2449.4,3.7359095]
["bitfinex-derivatives","ETHF0:USTF0",1749181441990,0.8161,2449.5,2449.4,3.7359095]
["bitfinex-derivatives","ETHF0:USTF0",1749181442386,0.81605,2449.7,2449.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1749181442589,5.029,2449.8,2449.6,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1749181442793,0.81599,2449.9,2449.6,3.2298695]
["bitfinex-derivatives","ETHF0:USTF0",1749181442995,0.816,2449.8,2449.7,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1749181443887,0.816,2449.8,2449.7,4.5537095]
["bitfinex-derivatives","ETHF0:USTF0",1749181444086,0.81599,2449.9,2449.7,4.5537095]
["bitfinex-derivatives","ETHF0:USTF0",1749181444281,0.81573,2450.6,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181444491,1.65615,2450.6,2450.3,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1749181444691,1.65615,2450.6,2450.4,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749181445081,0.8404,2450.6,2450.4,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749181445289,4.02351,2450.7,2450.4,2.50009]
["bitfinex-derivatives","ETHF0:USTF0",1749181445687,3.2078,2450.7,2450.4,3.80669]
["bitfinex-derivatives","ETHF0:USTF0",1749181445890,0.8509,2451.2,2450.5,10.64764881]
["bitfinex-derivatives","ETHF0:USTF0",1749181446092,0.8509,2451.2,2450.5,5.61964881]
["bitfinex-derivatives","ETHF0:USTF0",1749181446397,0.81569,2450.8,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181446794,0.81573,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181448987,1.70493,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181449792,2.60943,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181452294,0.81583,2450.3,2450.2,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181455903,3.2078,2450.6,2450.2,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181456204,0.81582,2450.4,2450.2,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181457000,0.81583,2450.3,2450.2,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181460700,4.02363,2450.3,2450.2,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181461000,4.5761,2450.3,2449.6,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1749181461210,0.81594,2450.0,2449.8,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1749181461500,1.3683,2450.3,2449.7,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1749181461703,0.81592,2450.1,2449.8,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1749181461905,0.81592,2450.1,2449.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1749181462298,0.81592,2450.1,2450.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1749181463001,0.816,2449.8,2449.7,4.10412182]
["bitfinex-derivatives","ETHF0:USTF0",1749181463394,0.816,2449.8,2449.7,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181465905,2.0814,2449.8,2449.7,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181468404,0.816,2449.8,2449.7,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181468602,5.843,2449.8,2449.7,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181468803,7.2054,2449.8,2449.7,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181469301,0.81607,2449.6,2449.5,0.02534]
["bitfinex-derivatives","ETHF0:USTF0",1749181469502,0.81623,2449.1,2449.0,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1749181469805,2.04027,2449.5,2448.8,5.61964881]
["bitfinex-derivatives","ETHF0:USTF0",1749181469806,5.022,2449.3,2448.8,5.61964881]
["bitfinex-derivatives","ETHF0:USTF0",1749181470108,0.81629,2449.0,2448.8,5.61964881]
["bitfinex-derivatives","ETHF0:USTF0",1749181470407,0.81629,2449.0,2448.8,5.62577063]
["bitfinex-derivatives","ETHF0:USTF0",1749181470608,0.81629,2449.0,2448.8,3.21392182]
["bitfinex-derivatives","ETHF0:USTF0",1749181471107,0.81629,2449.0,2448.8,5.62577063]
["bitfinex-derivatives","ETHF0:USTF0",1749181471612,0.8163,2448.9,2448.8,4.50012182]
["bitfinex-derivatives","ETHF0:USTF0",1749181472910,0.8163,2448.9,2448.8,3.21392182]
["bitfinex-derivatives","ETHF0:USTF0",1749181475002,0.8163,2448.9,2448.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181478907,5.8709,2449.2,2448.8,1.61180599]
["bitfinex-derivatives","ETHF0:USTF0",1749181479110,0.81629,2448.9,2448.8,1.35262182]
["bitfinex-derivatives","ETHF0:USTF0",1749181480817,5.8709,2449.2,2448.8,1.35262182]
["bitfinex-derivatives","ETHF0:USTF0",1749181480818,0.8479,2449.2,2448.8,1.35262182]
["bitfinex-derivatives","ETHF0:USTF0",1749181481019,0.81629,2448.9,2448.8,1.35262182]
["bitfinex-derivatives","ETHF0:USTF0",1749181481516,0.81629,2448.9,2448.8,2.95830599]
["bitfinex-derivatives","ETHF0:USTF0",1749181483011,0.81629,2448.9,2448.8,1.61180599]
["bitfinex-derivatives","ETHF0:USTF0",1749181483317,0.81627,2449.0,2448.8,2.42812599]
["bitfinex-derivatives","ETHF0:USTF0",1749181484913,5.8719,2449.2,2448.8,2.42810599]
["bitfinex-derivatives","ETHF0:USTF0",1749181485113,0.81624,2449.1,2448.9,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1749181485314,0.81624,2449.1,2448.8,1.61180599]
["bitfinex-derivatives","ETHF0:USTF0",1749181485315,0.81624,2449.1,2448.8,2.88150599]
["bitfinex-derivatives","ETHF0:USTF0",1749181485515,0.81625,2449.1,2448.9,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1749181486215,5.8719,2449.2,2448.9,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1749181486718,0.81625,2449.1,2448.9,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1749181487021,0.81626,2449.0,2448.9,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1749181487321,0.81624,2449.1,2448.9,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1749181487620,0.81624,2449.1,2448.9,2.42197417]
["bitfinex-derivatives","ETHF0:USTF0",1749181488831,5.8719,2449.2,2448.9,1.60568417]
["bitfinex-derivatives","ETHF0:USTF0",1749181489114,0.81625,2449.1,2448.9,2.42197417]
["bitfinex-derivatives","ETHF0:USTF0",1749181490216,0.81625,2449.1,2449.0,1.60568417]
["bitfinex-derivatives","ETHF0:USTF0",1749181490716,6.68811,2449.2,2449.0,1.60568417]
["bitfinex-derivatives","ETHF0:USTF0",1749181490916,0.8479,2449.2,2449.1,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1749181491117,0.8479,2449.2,2449.1,3.26930417]
["bitfinex-derivatives","ETHF0:USTF0",1749181491723,5.84017,2449.3,2449.1,3.26929417]
["bitfinex-derivatives","ETHF0:USTF0",1749181492021,5.84017,2449.3,2449.2,1.60893966]
["bitfinex-derivatives","ETHF0:USTF0",1749181492420,0.8744,2449.4,2449.2,2.42511966]
["bitfinex-derivatives","ETHF0:USTF0",1749181492616,8.2318,2449.6,2449.3,2.41184881]
["bitfinex-derivatives","ETHF0:USTF0",1749181492617,3.2078,2449.6,2449.3,2.41184881]
["bitfinex-derivatives","ETHF0:USTF0",1749181492920,26.72347,2450.5,2449.6,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1749181492921,0.81598,2449.9,2449.6,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1749181493218,10.4247,2450.0,2449.7,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1749181493416,0.81597,2449.9,2449.8,1.60926086]
["bitfinex-derivatives","ETHF0:USTF0",1749181494015,8.03285,2450.0,2449.8,1.60926086]
["bitfinex-derivatives","ETHF0:USTF0",1749181494215,7.2169,2450.0,2449.8,1.60926086]
["bitfinex-derivatives","ETHF0:USTF0",1749181494725,0.81596,2449.9,2449.8,1.60926086]
["bitfinex-derivatives","ETHF0:USTF0",1749181496221,5.024,2450.0,2449.8,1.60926086]
["bitfinex-derivatives","ETHF0:USTF0",1749181496424,5.024,2450.0,2449.8,2.42524086]
["bitfinex-derivatives","ETHF0:USTF0",1749181496723,5.024,2450.0,2449.9,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1749181497424,0.8744,2450.1,2449.9,1.68905]
["bitfinex-derivatives","ETHF0:USTF0",1749181497623,5.02907717,2450.2,2449.9,2.48236086]
["bitfinex-derivatives","ETHF0:USTF0",1749181497831,5.02907717,2450.2,2449.9,3.80996086]
["bitfinex-derivatives","ETHF0:USTF0",1749181498020,0.00607717,2450.2,2449.9,3.80996086]
["bitfinex-derivatives","ETHF0:USTF0",1749181498219,0.00607717,2450.2,2450.0,2.42517086]
["bitfinex-derivatives","ETHF0:USTF0",1749181498622,0.00607717,2450.2,2450.0,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1749181498818,0.00607717,2450.2,2449.9,4.62590086]
["bitfinex-derivatives","ETHF0:USTF0",1749181499420,0.00607717,2450.2,2450.0,2.42518086]
["bitfinex-derivatives","ETHF0:USTF0",1749181499728,0.00607717,2450.2,2450.0,1.60926086]
["bitfinex-derivatives","ETHF0:USTF0",1749181500422,0.00607717,2450.2,2450.1,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1749181500726,0.00607717,2450.2,2450.1,1.60926086]
["bitfinex-derivatives","ETHF0:USTF0",1749181500916,0.00607717,2450.2,2450.0,5.63297086]
["bitfinex-derivatives","ETHF0:USTF0",1749181501119,0.00607717,2450.2,2450.1,1.60926086]
["bitfinex-derivatives","ETHF0:USTF0",1749181501520,0.82193717,2450.2,2450.0,4.81706086]
["bitfinex-derivatives","ETHF0:USTF0",1749181502232,0.00607717,2450.2,2450.1,3.22773881]
["bitfinex-derivatives","ETHF0:USTF0",1749181502422,0.00607717,2450.2,2450.1,4.57733881]
["bitfinex-derivatives","ETHF0:USTF0",1749181502623,0.00607717,2450.2,2450.1,7.16549]
["bitfinex-derivatives","ETHF0:USTF0",1749181503630,0.00607717,2450.2,2450.1,12.18249]
["bitfinex-derivatives","ETHF0:USTF0",1749181504929,0.00607717,2450.2,2450.1,7.16549]
["bitfinex-derivatives","ETHF0:USTF0",1749181505334,0.00607717,2450.2,2450.1,14.58626345]
["bitfinex-derivatives","ETHF0:USTF0",1749181506231,0.00607717,2450.2,2450.1,9.56926345]
["bitfinex-derivatives","ETHF0:USTF0",1749181506425,0.00607717,2450.2,2450.1,9.58526345]
["bitfinex-derivatives","ETHF0:USTF0",1749181507021,0.00607717,2450.2,2450.1,4.56926345]
["bitfinex-derivatives","ETHF0:USTF0",1749181507233,0.00607717,2450.2,2450.1,9.58526345]
["bitfinex-derivatives","ETHF0:USTF0",1749181508334,0.00607717,2450.2,2450.1,2.40377345]
["bitfinex-derivatives","ETHF0:USTF0",1749181508533,0.82193717,2450.2,2450.1,1.60164635]
["bitfinex-derivatives","ETHF0:USTF0",1749181508726,0.82193717,2450.2,2449.9,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1749181508727,0.00607717,2450.2,2449.9,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1749181508933,0.8529,2450.1,2450.0,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1749181509933,0.00607717,2450.2,2450.1,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1749181510530,0.00607717,2450.2,2450.1,10.39339]
["bitfinex-derivatives","ETHF0:USTF0",1749181510730,0.00607717,2450.2,2450.1,9.8242527]
["bitfinex-derivatives","ETHF0:USTF0",1749181510940,0.00607717,2450.2,2450.1,10.6401427]
["bitfinex-derivatives","ETHF0:USTF0",1749181511242,0.00607717,2450.2,2450.1,5.6241427]
["bitfinex-derivatives","ETHF0:USTF0",1749181511649,0.82193717,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181513652,0.82193717,2450.2,2450.0,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1749181513853,0.8193,2450.1,2449.9,6.4972827]
["bitfinex-derivatives","ETHF0:USTF0",1749181514155,0.8193,2450.1,2450.0,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1749181515548,0.8193,2450.1,2450.0,2.4163727]
["bitfinex-derivatives","ETHF0:USTF0",1749181515744,1.63519,2450.1,2450.0,1.6004527]
["bitfinex-derivatives","ETHF0:USTF0",1749181516053,0.81589,2450.1,2450.0,1.6004527]
["bitfinex-derivatives","ETHF0:USTF0",1749181516847,0.81592,2450.0,2449.9,4.8082527]
["bitfinex-derivatives","ETHF0:USTF0",1749181517046,2.07392,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181520750,2.07392,2450.0,2449.9,4.8082527]
["bitfinex-derivatives","ETHF0:USTF0",1749181520951,5.02207717,2450.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181521151,0.81592,2450.0,2449.9,4.8082527]
["bitfinex-derivatives","ETHF0:USTF0",1749181521359,0.81592,2450.0,2449.9,5.6948527]
["bitfinex-derivatives","ETHF0:USTF0",1749181521555,5.02207717,2450.2,2449.9,4.91034]
["bitfinex-derivatives","ETHF0:USTF0",1749181521861,0.81589,2450.1,2450.0,1.60600518]
["bitfinex-derivatives","ETHF0:USTF0",1749181522655,0.81592,2450.0,2449.9,7.35867345]
["bitfinex-derivatives","ETHF0:USTF0",1749181523354,0.81592,2450.0,2449.9,5.61157345]
["bitfinex-derivatives","ETHF0:USTF0",1749181523554,0.81592,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181524160,0.81592,2450.0,2449.9,5.61157345]
["bitfinex-derivatives","ETHF0:USTF0",1749181525864,0.81592,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181527358,0.81592,2450.0,2449.9,5.61157345]
["bitfinex-derivatives","ETHF0:USTF0",1749181527860,0.81596,2449.9,2449.8,2.40377345]
["bitfinex-derivatives","ETHF0:USTF0",1749181528161,0.81599,2449.8,2449.7,2.40377345]
["bitfinex-derivatives","ETHF0:USTF0",1749181528359,1.65679,2449.8,2449.7,1.60645384]
["bitfinex-derivatives","ETHF0:USTF0",1749181528566,2.53179,2449.8,2449.7,1.60645384]
["bitfinex-derivatives","ETHF0:USTF0",1749181528865,0.81602,2449.7,2449.6,2.40377345]
["bitfinex-derivatives","ETHF0:USTF0",1749181530866,1.65681,2449.8,2449.6,2.40377345]
["bitfinex-derivatives","ETHF0:USTF0",1749181531269,0.81602,2449.7,2449.6,2.40377345]
["bitfinex-derivatives","ETHF0:USTF0",1749181533165,1.65681,2449.8,2449.6,3.21982345]
["bitfinex-derivatives","ETHF0:USTF0",1749181533369,0.81597,2449.9,2449.7,3.21979345]
["bitfinex-derivatives","ETHF0:USTF0",1749181533572,0.81597,2449.9,2449.8,3.29467345]
["bitfinex-derivatives","ETHF0:USTF0",1749181533768,0.8532,2450.0,2449.9,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1749181533965,3.2078,2450.1,2449.9,2.40377345]
["bitfinex-derivatives","ETHF0:USTF0",1749181534172,3.2078,2450.1,2450.0,3.21969345]
["bitfinex-derivatives","ETHF0:USTF0",1749181534568,3.2078,2450.1,2450.0,2.40954205]
["bitfinex-derivatives","ETHF0:USTF0",1749181534768,4.02369,2450.1,2450.0,2.40954205]
["bitfinex-derivatives","ETHF0:USTF0",1749181535170,3.2078,2450.1,2450.0,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1749181535366,0.00607717,2450.2,2450.1,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1749181535570,0.00607717,2450.2,2450.1,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1749181535769,0.82193717,2450.2,2450.1,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1749181535972,0.00607717,2450.2,2449.9,3.2076236]
["bitfinex-derivatives","ETHF0:USTF0",1749181536174,0.00607717,2450.2,2449.8,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1749181536175,0.81589,2450.1,2450.0,2.41013876]
["bitfinex-derivatives","ETHF0:USTF0",1749181536974,0.81589,2450.1,2449.9,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1749181538068,0.81591,2450.1,2449.9,2.17346]
["bitfinex-derivatives","ETHF0:USTF0",1749181538374,0.82195717,2450.2,2450.0,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1749181538571,0.00607717,2450.2,2450.1,2.41117632]
["bitfinex-derivatives","ETHF0:USTF0",1749181538777,0.82193717,2450.2,2450.1,2.41117632]
["bitfinex-derivatives","ETHF0:USTF0",1749181539980,0.82193717,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181539981,0.81589,2450.1,2450.0,5.61897632]
["bitfinex-derivatives","ETHF0:USTF0",1749181540371,0.82196717,2450.2,2450.0,5.61897632]
["bitfinex-derivatives","ETHF0:USTF0",1749181540680,0.82196717,2450.2,2450.1,2.41117632]
["bitfinex-derivatives","ETHF0:USTF0",1749181541281,0.82193717,2450.2,2450.1,2.41117632]
["bitfinex-derivatives","ETHF0:USTF0",1749181541583,0.00607717,2450.2,2450.1,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1749181541779,0.81589,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181543584,0.82194717,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181543782,0.82194717,2450.2,2450.1,2.41217997]
["bitfinex-derivatives","ETHF0:USTF0",1749181544277,0.00607717,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181544584,0.82193717,2450.2,2450.0,4.02371]
["bitfinex-derivatives","ETHF0:USTF0",1749181546183,0.81589,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181546780,0.81589,2450.1,2450.0,4.02372]
["bitfinex-derivatives","ETHF0:USTF0",1749181548287,0.82195717,2450.2,2450.0,4.02372]
["bitfinex-derivatives","ETHF0:USTF0",1749181548492,0.82195717,2450.2,2450.1,2.41162657]
["bitfinex-derivatives","ETHF0:USTF0",1749181548682,0.81589,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181549975,0.00607717,2450.2,2450.0,4.02372]
["bitfinex-derivatives","ETHF0:USTF0",1749181550176,0.00607717,2450.2,2450.1,2.41191404]
["bitfinex-derivatives","ETHF0:USTF0",1749181550381,0.82195717,2450.2,2450.1,2.41191404]
["bitfinex-derivatives","ETHF0:USTF0",1749181550579,0.82195717,2450.2,2450.1,3.22780404]
["bitfinex-derivatives","ETHF0:USTF0",1749181550885,0.82195717,2450.2,2450.0,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1749181551083,0.82195717,2450.2,2450.1,2.41173825]
["bitfinex-derivatives","ETHF0:USTF0",1749181551286,0.00607717,2450.2,2450.1,3.22762825]
["bitfinex-derivatives","ETHF0:USTF0",1749181551578,0.00607717,2450.2,2450.1,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1749181555385,0.00607717,2450.2,2450.1,2.08379]
["bitfinex-derivatives","ETHF0:USTF0",1749181555785,0.00607717,2450.2,2450.1,7.09479]
["bitfinex-derivatives","ETHF0:USTF0",1749181556283,0.00607717,2450.2,2450.1,12.09479]
["bitfinex-derivatives","ETHF0:USTF0",1749181556484,0.00607717,2450.2,2450.1,7.09479]
["bitfinex-derivatives","ETHF0:USTF0",1749181557177,0.00607717,2450.2,2450.1,12.09479]
["bitfinex-derivatives","ETHF0:USTF0",1749181557383,3.2078,2450.7,2450.1,12.09479]
["bitfinex-derivatives","ETHF0:USTF0",1749181557384,3.2078,2450.7,2450.6,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1749181557589,1.71986,2450.8,2450.7,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1749181557888,0.9042,2450.8,2450.7,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1749181558077,0.9042,2450.8,2450.7,4.11159801]
["bitfinex-derivatives","ETHF0:USTF0",1749181558682,0.82172182,2451.0,2450.8,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1749181558887,0.81564,2450.9,2450.7,6.28277801]
["bitfinex-derivatives","ETHF0:USTF0",1749181559189,0.82173182,2451.0,2450.8,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1749181559379,0.82173182,2451.0,2450.7,4.95087801]
["bitfinex-derivatives","ETHF0:USTF0",1749181559881,0.00612182,2451.0,2450.9,1.60501328]
["bitfinex-derivatives","ETHF0:USTF0",1749181560377,0.82171182,2451.0,2450.9,2.40770801]
["bitfinex-derivatives","ETHF0:USTF0",1749181560778,0.81562,2450.9,2450.8,2.40770801]
["bitfinex-derivatives","ETHF0:USTF0",1749181561380,0.81562,2450.9,2450.8,1.60474751]
["bitfinex-derivatives","ETHF0:USTF0",1749181564390,1.37192182,2451.0,2450.6,5.61550801]
["bitfinex-derivatives","ETHF0:USTF0",1749181564391,0.81566,2450.8,2450.7,1.60474751]
["bitfinex-derivatives","ETHF0:USTF0",1749181564587,2.16676,2450.8,2450.7,1.60474751]
["bitfinex-derivatives","ETHF0:USTF0",1749181565484,0.81566,2450.8,2450.7,1.60474751]
["bitfinex-derivatives","ETHF0:USTF0",1749181567192,0.81566,2450.8,2450.7,2.40770801]
["bitfinex-derivatives","ETHF0:USTF0",1749181567387,0.81569,2450.7,2450.6,5.61400932]
["bitfinex-derivatives","ETHF0:USTF0",1749181567694,0.81566,2450.8,2450.6,5.39451]
["bitfinex-derivatives","ETHF0:USTF0",1749181567991,0.81566,2450.8,2450.7,2.40629943]
["bitfinex-derivatives","ETHF0:USTF0",1749181568193,0.81566,2450.8,2450.7,3.77729943]
["bitfinex-derivatives","ETHF0:USTF0",1749181569693,0.81566,2450.8,2450.7,2.40629943]
["bitfinex-derivatives","ETHF0:USTF0",1749181569892,0.81569,2450.7,2450.6,5.61409943]
["bitfinex-derivatives","ETHF0:USTF0",1749181572798,0.81569,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181573097,0.81569,2450.7,2450.6,4.81184367]
["bitfinex-derivatives","ETHF0:USTF0",1749181574002,0.81564,2450.9,2450.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1749181574204,0.81564,2450.9,2450.8,1.60396541]
["bitfinex-derivatives","ETHF0:USTF0",1749181574405,0.00612182,2451.0,2450.6,5.61409943]
["bitfinex-derivatives","ETHF0:USTF0",1749181574702,0.81566,2450.8,2450.7,1.60419826]
["bitfinex-derivatives","ETHF0:USTF0",1749181575302,0.81569,2450.7,2450.6,5.61409943]
["bitfinex-derivatives","ETHF0:USTF0",1749181575600,0.81568,2450.8,2450.6,5.61409943]
["bitfinex-derivatives","ETHF0:USTF0",1749181576601,0.81568,2450.8,2450.6,6.42981943]
["bitfinex-derivatives","ETHF0:USTF0",1749181576902,1.37002182,2451.0,2450.6,5.61409943]
["bitfinex-derivatives","ETHF0:USTF0",1749181577099,0.81562,2450.9,2450.8,1.60478388]
["bitfinex-derivatives","ETHF0:USTF0",1749181579897,0.00612182,2451.0,2450.8,2.40629943]
["bitfinex-derivatives","ETHF0:USTF0",1749181580101,0.82174182,2451.0,2450.9,1.60550635]
["bitfinex-derivatives","ETHF0:USTF0",1749181580302,0.82174182,2451.0,2450.9,2.47280635]
["bitfinex-derivatives","ETHF0:USTF0",1749181580501,0.82174182,2451.0,2450.9,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1749181580706,0.82174182,2451.0,2450.9,2.47413751]
["bitfinex-derivatives","ETHF0:USTF0",1749181581506,0.82174182,2451.0,2450.9,1.60683751]
["bitfinex-derivatives","ETHF0:USTF0",1749181582105,0.82174182,2451.0,2450.8,4.08925943]
["bitfinex-derivatives","ETHF0:USTF0",1749181582307,0.82171182,2451.0,2450.9,3.22489943]
["bitfinex-derivatives","ETHF0:USTF0",1749181582509,0.82171182,2451.0,2450.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1749181583809,0.81562,2450.9,2450.8,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1749181584197,0.81567,2450.8,2450.6,6.41807735]
["bitfinex-derivatives","ETHF0:USTF0",1749181584403,0.81567,2450.8,2450.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1749181584603,0.81569,2450.7,2450.6,3.21027735]
["bitfinex-derivatives","ETHF0:USTF0",1749181584806,0.81572,2450.6,2450.5,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181585121,2.08772,2450.6,2450.5,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181586702,0.81572,2450.6,2450.5,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181587303,1.6405,2450.7,2450.5,0.82188182]
["bitfinex-derivatives","ETHF0:USTF0",1749181587511,0.81567,2450.8,2450.6,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1749181587811,0.81567,2450.8,2450.7,3.2446479]
["bitfinex-derivatives","ETHF0:USTF0",1749181588116,0.81567,2450.8,2450.7,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1749181588411,0.8821,2450.9,2450.7,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1749181588710,0.81564,2450.9,2450.7,1.64807]
["bitfinex-derivatives","ETHF0:USTF0",1749181588901,0.81564,2450.9,2450.8,2.41142657]
["bitfinex-derivatives","ETHF0:USTF0",1749181589297,0.82173182,2451.0,2450.8,3.22708657]
["bitfinex-derivatives","ETHF0:USTF0",1749181589511,0.00612182,2451.0,2450.9,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1749181589902,0.00612182,2451.0,2450.9,2.11512]
["bitfinex-derivatives","ETHF0:USTF0",1749181591006,0.00612182,2451.0,2450.9,5.32539735]
["bitfinex-derivatives","ETHF0:USTF0",1749181591201,0.00612182,2451.0,2450.9,2.11512]
["bitfinex-derivatives","ETHF0:USTF0",1749181591402,0.00612182,2451.0,2450.9,5.32620955]
["bitfinex-derivatives","ETHF0:USTF0",1749181594214,4.02314,2451.8,2451.0,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1749181594513,4.02314,2451.8,2450.9,9.51058955]
["bitfinex-derivatives","ETHF0:USTF0",1749181594514,0.81542,2451.5,2451.4,5.61438961]
["bitfinex-derivatives","ETHF0:USTF0",1749181594814,0.81542,2451.5,2451.4,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1749181595513,0.81541,2451.6,2451.4,6.42419816]
["bitfinex-derivatives","ETHF0:USTF0",1749181595715,0.81542,2451.5,2451.4,6.42419816]
["bitfinex-derivatives","ETHF0:USTF0",1749181596308,0.81542,2451.5,2451.4,5.61219816]
["bitfinex-derivatives","ETHF0:USTF0",1749181600012,0.81542,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181600717,0.81542,2451.5,2451.4,5.61219816]
["bitfinex-derivatives","ETHF0:USTF0",1749181600913,0.81542,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181601114,0.81542,2451.5,2451.4,5.61219816]
["bitfinex-derivatives","ETHF0:USTF0",1749181601419,0.81542,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181602919,0.81542,2451.5,2451.4,4.80841535]
["bitfinex-derivatives","ETHF0:USTF0",1749181603818,0.81542,2451.5,2451.4,1.60061535]
["bitfinex-derivatives","ETHF0:USTF0",1749181609624,0.81546,2451.4,2451.3,2.40439816]
["bitfinex-derivatives","ETHF0:USTF0",1749181609822,0.81546,2451.4,2451.3,3.26009816]
["bitfinex-derivatives","ETHF0:USTF0",1749181614928,0.81546,2451.4,2451.3,1.67119]
["bitfinex-derivatives","ETHF0:USTF0",1749181615123,0.81546,2451.4,2451.3,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1749181616528,0.81546,2451.4,2451.3,1.67119]
["bitfinex-derivatives","ETHF0:USTF0",1749181616729,0.81546,2451.4,2451.3,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1749181617721,0.81553,2451.2,2451.1,7.26608615]
["bitfinex-derivatives","ETHF0:USTF0",1749181618029,0.81553,2451.2,2451.1,6.41658615]
["bitfinex-derivatives","ETHF0:USTF0",1749181618228,0.81553,2451.2,2451.1,5.61333134]
["bitfinex-derivatives","ETHF0:USTF0",1749181618427,0.81553,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181621433,0.8643,2451.4,2451.1,5.61607759]
["bitfinex-derivatives","ETHF0:USTF0",1749181621630,0.8643,2451.4,2451.3,1.60554725]
["bitfinex-derivatives","ETHF0:USTF0",1749181621631,5.8573,2451.4,2451.3,1.60554725]
["bitfinex-derivatives","ETHF0:USTF0",1749181621836,0.81546,2451.4,2451.3,2.40827759]
["bitfinex-derivatives","ETHF0:USTF0",1749181622331,0.81549,2451.3,2451.2,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1749181622827,0.81549,2451.3,2451.2,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749181623228,0.81549,2451.3,2451.2,6.15648615]
["bitfinex-derivatives","ETHF0:USTF0",1749181623429,0.81548,2451.4,2451.2,6.97197615]
["bitfinex-derivatives","ETHF0:USTF0",1749181623629,0.81548,2451.4,2451.2,6.97198615]
["bitfinex-derivatives","ETHF0:USTF0",1749181623830,0.81548,2451.4,2451.3,4.50608615]
["bitfinex-derivatives","ETHF0:USTF0",1749181625138,0.81548,2451.4,2451.3,3.20878615]
["bitfinex-derivatives","ETHF0:USTF0",1749181626439,0.81548,2451.4,2451.3,4.50138615]
["bitfinex-derivatives","ETHF0:USTF0",1749181626641,0.81548,2451.4,2451.3,3.20878615]
["bitfinex-derivatives","ETHF0:USTF0",1749181629036,2.03854,2451.6,2451.1,6.41658615]
["bitfinex-derivatives","ETHF0:USTF0",1749181629245,0.81553,2451.2,2451.1,6.41658615]
["bitfinex-derivatives","ETHF0:USTF0",1749181630338,0.81553,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181630539,0.81553,2451.2,2451.1,6.41658615]
["bitfinex-derivatives","ETHF0:USTF0",1749181631337,0.81553,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181633236,0.81553,2451.2,2451.1,6.42148188]
["bitfinex-derivatives","ETHF0:USTF0",1749181633435,0.81553,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181633636,0.8155,2451.3,2451.1,4.02333]
["bitfinex-derivatives","ETHF0:USTF0",1749181633838,0.8155,2451.3,2451.1,5.30943]
["bitfinex-derivatives","ETHF0:USTF0",1749181634043,0.81553,2451.2,2451.1,5.30943]
["bitfinex-derivatives","ETHF0:USTF0",1749181634540,0.81553,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181634737,3.2078,2452.0,2451.1,5.61900149]
["bitfinex-derivatives","ETHF0:USTF0",1749181634944,0.81539,2451.6,2451.5,2.41045736]
["bitfinex-derivatives","ETHF0:USTF0",1749181635740,0.81546,2451.4,2451.3,4.84621577]
["bitfinex-derivatives","ETHF0:USTF0",1749181637246,5.7839,2451.8,2451.3,4.84621577]
["bitfinex-derivatives","ETHF0:USTF0",1749181637247,0.81545,2451.5,2451.3,7.00770577]
["bitfinex-derivatives","ETHF0:USTF0",1749181637445,0.81545,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181638249,0.81545,2451.5,2451.4,6.42201577]
["bitfinex-derivatives","ETHF0:USTF0",1749181640348,0.81545,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181642539,0.81545,2451.5,2451.4,5.61873261]
["bitfinex-derivatives","ETHF0:USTF0",1749181647054,0.81545,2451.5,2451.4,2.41093261]
["bitfinex-derivatives","ETHF0:USTF0",1749181649645,4.993,2451.6,2451.4,2.41093261]
["bitfinex-derivatives","ETHF0:USTF0",1749181649850,5.80839,2451.6,2451.5,2.41093261]
["bitfinex-derivatives","ETHF0:USTF0",1749181652353,0.81546,2451.4,2451.3,7.23750577]
["bitfinex-derivatives","ETHF0:USTF0",1749181652554,0.81546,2451.4,2451.3,8.62340577]
["bitfinex-derivatives","ETHF0:USTF0",1749181652756,0.81545,2451.5,2451.3,8.62340577]
["bitfinex-derivatives","ETHF0:USTF0",1749181653256,0.7909,2451.8,2451.3,8.62340577]
["bitfinex-derivatives","ETHF0:USTF0",1749181653257,0.7909,2451.8,2451.3,8.62339577]
["bitfinex-derivatives","ETHF0:USTF0",1749181653554,0.7909,2451.8,2451.7,1.60712107]
["bitfinex-derivatives","ETHF0:USTF0",1749181653754,1.60623,2451.8,2451.7,1.60712107]
["bitfinex-derivatives","ETHF0:USTF0",1749181654558,0.81536,2451.7,2451.6,2.4106816]
["bitfinex-derivatives","ETHF0:USTF0",1749181654960,0.7909,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181655154,1.60623,2451.8,2451.7,2.41052777]
["bitfinex-derivatives","ETHF0:USTF0",1749181655458,0.81536,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181656457,5.0,3574.1,2451.6,13.1928]
["bitfinex-derivatives","ETHF0:USTF0",1749181656458,0.32964056,2452.6,2451.6,13.1928]
["bitfinex-derivatives","ETHF0:USTF0",1749181656654,0.32964056,2452.6,2452.5,1.60544973]
["bitfinex-derivatives","ETHF0:USTF0",1749181656955,0.81509,2452.5,2452.4,2.4081746]
["bitfinex-derivatives","ETHF0:USTF0",1749181657360,0.81513,2452.4,2452.3,1.60361693]
["bitfinex-derivatives","ETHF0:USTF0",1749181657963,4.985,2452.6,2452.3,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1749181658267,0.81509,2452.6,2452.5,4.8104447]
["bitfinex-derivatives","ETHF0:USTF0",1749181658858,0.81509,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181659060,0.81509,2452.5,2452.4,1.6026447]
["bitfinex-derivatives","ETHF0:USTF0",1749181659362,0.81504,2452.7,2452.3,4.0473246]
["bitfinex-derivatives","ETHF0:USTF0",1749181659563,0.81504,2452.7,2452.6,4.80902724]
["bitfinex-derivatives","ETHF0:USTF0",1749181659761,3.2078,2453.0,2452.6,4.80902724]
["bitfinex-derivatives","ETHF0:USTF0",1749181660262,0.8586,2453.2,2452.6,4.80902724]
["bitfinex-derivatives","ETHF0:USTF0",1749181660462,0.8586,2453.2,2452.6,6.09722724]
["bitfinex-derivatives","ETHF0:USTF0",1749181660763,0.81503,2452.7,2452.6,6.09722724]
["bitfinex-derivatives","ETHF0:USTF0",1749181660954,0.81503,2452.8,2452.6,6.09722724]
["bitfinex-derivatives","ETHF0:USTF0",1749181661464,0.8586,2453.2,2452.6,6.09722724]
["bitfinex-derivatives","ETHF0:USTF0",1749181661465,0.81503,2452.7,2452.6,6.09722724]
["bitfinex-derivatives","ETHF0:USTF0",1749181661657,0.8586,2453.2,2452.6,6.09722724]
["bitfinex-derivatives","ETHF0:USTF0",1749181661959,0.81488,2453.2,2452.9,4.02275]
["bitfinex-derivatives","ETHF0:USTF0",1749181662155,4.985,2453.8,2453.0,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1749181662156,3.2078,2453.8,2453.0,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1749181662357,3.2078,2453.8,2453.3,2.41603724]
["bitfinex-derivatives","ETHF0:USTF0",1749181662658,5.24447,2453.8,2453.3,1.59586428]
["bitfinex-derivatives","ETHF0:USTF0",1749181662856,0.81481,2453.4,2453.2,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181663059,5.24447,2453.8,2453.2,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181663060,3.2078,2453.8,2453.3,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1749181663354,0.81478,2453.5,2453.2,6.1712861]
["bitfinex-derivatives","ETHF0:USTF0",1749181663558,3.2078,2454.2,2453.4,1.59586428]
["bitfinex-derivatives","ETHF0:USTF0",1749181663761,0.81463,2453.9,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181663960,0.81463,2453.9,2453.8,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1749181664258,0.81469,2453.7,2453.5,1.5907319]
["bitfinex-derivatives","ETHF0:USTF0",1749181664465,0.81469,2453.7,2453.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749181664964,0.81468,2453.8,2453.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749181665367,3.2078,2454.2,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181665659,0.81466,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181665866,3.2078,2453.9,2453.3,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1749181666064,0.81472,2453.7,2453.3,6.13113]
["bitfinex-derivatives","ETHF0:USTF0",1749181666266,2.9174,2454.1,2453.3,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1749181666463,4.95383,2454.1,2453.3,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1749181666765,2.9174,2454.1,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181666957,0.81472,2453.7,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181667158,0.81473,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181667558,0.81471,2453.7,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181667753,2.9174,2454.1,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181667960,0.81465,2453.9,2453.6,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1749181668370,0.81469,2453.8,2453.6,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1749181668664,0.8147,2453.7,2453.6,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1749181668968,0.81469,2453.8,2453.6,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1749181669269,0.81473,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181670272,0.8148,2453.4,2453.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749181670567,0.8148,2453.4,2453.2,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181670568,0.81483,2453.3,2453.2,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181671677,0.7969,2453.6,2453.2,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181671865,0.81483,2453.3,2453.2,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181673761,2.03627,2454.3,2453.6,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1749181673962,2.03626,2454.3,2453.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749181674271,0.81466,2453.8,2453.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749181674461,0.81462,2454.0,2453.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1749181674667,1.2783,2454.2,2453.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749181674867,0.81466,2453.8,2453.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749181675275,0.81465,2453.9,2453.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749181675571,0.81466,2453.8,2453.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749181678278,0.81465,2453.9,2453.7,1.61799]
["bitfinex-derivatives","ETHF0:USTF0",1749181678471,1.2783,2454.2,2453.7,1.61799]
["bitfinex-derivatives","ETHF0:USTF0",1749181678667,0.81471,2453.7,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181678876,0.81471,2453.7,2453.5,9.00356]
["bitfinex-derivatives","ETHF0:USTF0",1749181679075,0.81473,2453.6,2453.5,8.1888]
["bitfinex-derivatives","ETHF0:USTF0",1749181679271,3.31464,2454.2,2453.5,9.00355]
["bitfinex-derivatives","ETHF0:USTF0",1749181679466,0.81468,2453.8,2453.5,9.00355]
["bitfinex-derivatives","ETHF0:USTF0",1749181680275,0.81465,2453.9,2453.7,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1749181680578,0.81457,2454.1,2453.5,8.1888]
["bitfinex-derivatives","ETHF0:USTF0",1749181680774,1.3235,2454.0,2453.7,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1749181680975,2.1381,2454.0,2453.5,8.1888]
["bitfinex-derivatives","ETHF0:USTF0",1749181681177,0.81465,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181681981,1.63575,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181683780,0.8147,2453.7,2453.5,9.00055]
["bitfinex-derivatives","ETHF0:USTF0",1749181683981,2.17969,2453.8,2453.5,4.02255]
["bitfinex-derivatives","ETHF0:USTF0",1749181684279,2.17969,2453.8,2453.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1749181684280,0.8148,2453.4,2453.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1749181684479,0.81483,2453.3,2453.2,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181685293,3.01563,2453.3,2453.2,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181685986,2.2008,2453.3,2453.2,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181686282,0.8358,2453.3,2453.2,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181686489,1.65063,2453.3,2453.2,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181688183,0.8358,2453.3,2453.2,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181688381,1.65063,2453.3,2453.2,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181689386,8.1858,2453.5,2453.2,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181689590,9.00058,2453.5,2453.2,0.82095182]
["bitfinex-derivatives","ETHF0:USTF0",1749181689783,4.02258,2453.5,2453.2,0.82095182]
["bitfinex-derivatives","ETHF0:USTF0",1749181690286,0.7778,2453.6,2453.2,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181690483,1.3692,2453.5,2453.2,0.82098182]
["bitfinex-derivatives","ETHF0:USTF0",1749181690684,0.81481,2453.4,2453.2,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181690879,0.7778,2453.6,2453.2,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181691087,0.81479,2453.5,2453.2,3.17990372]
["bitfinex-derivatives","ETHF0:USTF0",1749181691286,0.7778,2453.6,2453.2,3.17990372]
["bitfinex-derivatives","ETHF0:USTF0",1749181691486,0.81476,2453.5,2453.2,2.36505372]
["bitfinex-derivatives","ETHF0:USTF0",1749181691690,0.81476,2453.5,2453.4,1.19761975]
["bitfinex-derivatives","ETHF0:USTF0",1749181692682,2.96174,2453.6,2453.4,1.19761975]
["bitfinex-derivatives","ETHF0:USTF0",1749181692885,1.59254,2453.6,2453.5,1.19761975]
["bitfinex-derivatives","ETHF0:USTF0",1749181693084,1.59254,2453.6,2453.5,1.5907319]
["bitfinex-derivatives","ETHF0:USTF0",1749181693388,3.2078,2453.8,2453.5,2.4054719]
["bitfinex-derivatives","ETHF0:USTF0",1749181693587,0.81471,2453.7,2453.6,1.19815913]
["bitfinex-derivatives","ETHF0:USTF0",1749181694087,0.81468,2453.8,2453.6,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1749181694388,0.81466,2453.8,2453.6,2.4054519]
["bitfinex-derivatives","ETHF0:USTF0",1749181694589,0.81466,2453.8,2453.7,1.5907319]
["bitfinex-derivatives","ETHF0:USTF0",1749181695285,0.8147,2453.7,2453.6,1.5907319]
["bitfinex-derivatives","ETHF0:USTF0",1749181695487,2.1992,2453.7,2453.6,1.19860265]
["bitfinex-derivatives","ETHF0:USTF0",1749181695689,2.1992,2453.7,2453.4,1.5907319]
["bitfinex-derivatives","ETHF0:USTF0",1749181695690,0.81476,2453.5,2453.4,1.5907319]
["bitfinex-derivatives","ETHF0:USTF0",1749181696886,0.81475,2453.6,2453.4,2.4055119]
["bitfinex-derivatives","ETHF0:USTF0",1749181697187,0.8147,2453.7,2453.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1749181697389,0.8147,2453.7,2453.5,3.1949719]
["bitfinex-derivatives","ETHF0:USTF0",1749181697584,0.81473,2453.6,2453.5,2.3802319]
["bitfinex-derivatives","ETHF0:USTF0",1749181698193,0.7591,2453.9,2453.5,3.17559785]
["bitfinex-derivatives","ETHF0:USTF0",1749181698488,0.81466,2453.8,2453.7,1.59736674]
["bitfinex-derivatives","ETHF0:USTF0",1749181698993,1.57375,2453.9,2453.7,1.59736674]
["bitfinex-derivatives","ETHF0:USTF0",1749181699486,3.2078,2454.1,2453.8,1.59736674]
["bitfinex-derivatives","ETHF0:USTF0",1749181699690,4.02238,2454.1,2453.9,2.39416674]
["bitfinex-derivatives","ETHF0:USTF0",1749181699890,0.8146,2454.0,2453.9,2.39416674]
["bitfinex-derivatives","ETHF0:USTF0",1749181700191,4.02239,2454.1,2453.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749181700490,4.02239,2454.1,2453.9,3.20873801]
["bitfinex-derivatives","ETHF0:USTF0",1749181700690,0.8146,2454.0,2453.9,2.39411801]
["bitfinex-derivatives","ETHF0:USTF0",1749181700889,3.2078,2454.1,2453.9,2.39411801]
["bitfinex-derivatives","ETHF0:USTF0",1749181700890,4.02239,2454.1,2453.9,2.39411801]
["bitfinex-derivatives","ETHF0:USTF0",1749181701092,9.76854,2454.5,2453.9,7.21549946]
["bitfinex-derivatives","ETHF0:USTF0",1749181701287,0.81446,2454.4,2454.3,1.59637229]
["bitfinex-derivatives","ETHF0:USTF0",1749181701888,0.8145,2454.3,2454.2,1.19688676]
["bitfinex-derivatives","ETHF0:USTF0",1749181702095,1.2801,2454.4,2454.0,1.19688676]
["bitfinex-derivatives","ETHF0:USTF0",1749181702096,0.81456,2454.1,2454.0,1.19688676]
["bitfinex-derivatives","ETHF0:USTF0",1749181702699,2.88126,2454.1,2454.0,1.19688676]
["bitfinex-derivatives","ETHF0:USTF0",1749181702901,2.88126,2454.1,2454.0,1.19740588]
["bitfinex-derivatives","ETHF0:USTF0",1749181703094,0.8146,2454.0,2453.9,1.19740588]
["bitfinex-derivatives","ETHF0:USTF0",1749181703296,0.8146,2454.0,2453.8,1.59637229]
["bitfinex-derivatives","ETHF0:USTF0",1749181703697,0.81463,2453.9,2453.8,1.59637229]
["bitfinex-derivatives","ETHF0:USTF0",1749181704595,0.8147,2453.7,2453.6,1.59637229]
["bitfinex-derivatives","ETHF0:USTF0",1749181704900,6.2581,2454.0,2453.6,2.41109229]
["bitfinex-derivatives","ETHF0:USTF0",1749181705095,0.81466,2453.9,2453.8,1.19637927]
["bitfinex-derivatives","ETHF0:USTF0",1749181705600,1.60118,2454.1,2453.9,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1749181705899,1.60118,2454.1,2454.0,1.99378738]
["bitfinex-derivatives","ETHF0:USTF0",1749181706393,1.60118,2454.1,2454.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749181706593,0.8146,2454.0,2453.9,1.19598738]
["bitfinex-derivatives","ETHF0:USTF0",1749181706996,0.81463,2453.9,2453.8,1.19598738]
["bitfinex-derivatives","ETHF0:USTF0",1749181707199,0.81466,2453.8,2453.7,1.19598738]
["bitfinex-derivatives","ETHF0:USTF0",1749181707399,2.17856,2453.8,2453.7,1.19598738]
["bitfinex-derivatives","ETHF0:USTF0",1749181709391,0.81466,2453.8,2453.7,1.19598738]
["bitfinex-derivatives","ETHF0:USTF0",1749181710000,0.81466,2453.8,2453.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749181710189,4.02245,2453.9,2453.7,3.17736229]
["bitfinex-derivatives","ETHF0:USTF0",1749181710392,4.02245,2453.9,2453.7,2.36267229]
["bitfinex-derivatives","ETHF0:USTF0",1749181710694,0.81466,2453.8,2453.7,2.36267229]
["bitfinex-derivatives","ETHF0:USTF0",1749181712904,0.81466,2453.8,2453.7,1.59637229]
["bitfinex-derivatives","ETHF0:USTF0",1749181713805,8.1838,2454.0,2453.7,1.59493465]
["bitfinex-derivatives","ETHF0:USTF0",1749181713806,9.5219,2454.0,2453.7,1.59493465]
["bitfinex-derivatives","ETHF0:USTF0",1749181714001,0.8147,2453.7,2453.6,1.59493465]
["bitfinex-derivatives","ETHF0:USTF0",1749181714206,0.81473,2453.6,2453.5,3.86575843]
["bitfinex-derivatives","ETHF0:USTF0",1749181716603,0.81473,2453.6,2453.5,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1749181716800,0.81473,2453.6,2453.5,3.86531951]
["bitfinex-derivatives","ETHF0:USTF0",1749181716999,0.81473,2453.6,2453.5,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1749181720209,0.81473,2453.6,2453.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749181721410,1.3081,2453.9,2453.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749181721603,2.12273,2453.9,2453.8,1.59771424]
["bitfinex-derivatives","ETHF0:USTF0",1749181721803,0.8147,2453.7,2453.6,2.39657136]
["bitfinex-derivatives","ETHF0:USTF0",1749181724907,3.2078,2453.7,2453.5,1.19959686]
["bitfinex-derivatives","ETHF0:USTF0",1749181725215,6.55893,2453.6,2453.5,1.59924407]
["bitfinex-derivatives","ETHF0:USTF0",1749181725410,4.976,2453.6,2453.5,1.59924407]
["bitfinex-derivatives","ETHF0:USTF0",1749181726005,0.81475,2453.6,2453.4,2.39657136]
["bitfinex-derivatives","ETHF0:USTF0",1749181726201,0.81475,2453.6,2453.3,2.07383]
["bitfinex-derivatives","ETHF0:USTF0",1749181726202,0.81473,2453.6,2453.5,3.13097136]
["bitfinex-derivatives","ETHF0:USTF0",1749181726402,0.8148,2453.4,2453.3,3.21089946]
["bitfinex-derivatives","ETHF0:USTF0",1749181726604,0.81483,2453.3,2453.2,3.21702128]
["bitfinex-derivatives","ETHF0:USTF0",1749181726804,0.81483,2453.3,2453.2,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181727711,0.81483,2453.3,2453.2,2.40419531]
["bitfinex-derivatives","ETHF0:USTF0",1749181728507,0.81483,2453.3,2453.2,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181729410,0.81483,2453.3,2453.2,1.60416889]
["bitfinex-derivatives","ETHF0:USTF0",1749181730213,4.02263,2453.3,2453.2,1.60416889]
["bitfinex-derivatives","ETHF0:USTF0",1749181730510,10.38923,2453.3,2453.2,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749181730707,5.38923,2453.3,2453.2,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749181730902,4.02263,2453.3,2453.2,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749181731103,8.99963,2453.3,2453.2,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749181731312,5.79183,2453.3,2453.2,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749181732112,0.81483,2453.3,2453.2,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749181732312,5.79183,2453.3,2453.2,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749181733107,0.81483,2453.3,2453.2,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749181733308,0.00612,2453.5,2453.2,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749181733309,0.00612,2453.5,2453.2,3.20780182]
["bitfinex-derivatives","ETHF0:USTF0",1749181733506,0.8209,2453.5,2453.3,1.59689711]
["bitfinex-derivatives","ETHF0:USTF0",1749181733806,0.8209,2453.5,2453.4,1.59689711]
["bitfinex-derivatives","ETHF0:USTF0",1749181734212,0.8209,2453.5,2453.4,2.94069711]
["bitfinex-derivatives","ETHF0:USTF0",1749181734410,0.00612,2453.5,2453.4,3.74187349]
["bitfinex-derivatives","ETHF0:USTF0",1749181734817,0.00612,2453.5,2453.4,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1749181735318,0.00612,2453.5,2453.4,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1749181740115,0.00612,2453.5,2453.4,5.36949946]
["bitfinex-derivatives","ETHF0:USTF0",1749181740511,3.2078,2454.2,2453.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1749181740709,3.2078,2454.2,2454.0,4.4209557]
["bitfinex-derivatives","ETHF0:USTF0",1749181741017,4.02233,2454.2,2454.1,1.5948557]
["bitfinex-derivatives","ETHF0:USTF0",1749181741213,0.81447,2454.4,2454.1,5.6172057]
["bitfinex-derivatives","ETHF0:USTF0",1749181741415,0.8145,2454.3,2454.2,1.5948557]
["bitfinex-derivatives","ETHF0:USTF0",1749181741613,0.8145,2454.3,2454.1,5.60008355]
["bitfinex-derivatives","ETHF0:USTF0",1749181741823,0.8145,2454.3,2454.2,1.59288472]
["bitfinex-derivatives","ETHF0:USTF0",1749181742317,1.52614,2454.5,2454.2,3.20680355]
["bitfinex-derivatives","ETHF0:USTF0",1749181742517,1.52614,2454.5,2454.4,1.59300805]
["bitfinex-derivatives","ETHF0:USTF0",1749181742719,0.81446,2454.4,2454.2,4.49130355]
["bitfinex-derivatives","ETHF0:USTF0",1749181742921,0.81446,2454.4,2454.2,3.67678355]
["bitfinex-derivatives","ETHF0:USTF0",1749181743217,0.8145,2454.3,2454.2,3.67678355]
["bitfinex-derivatives","ETHF0:USTF0",1749181743410,0.7117,2454.5,2454.2,2.39228355]
["bitfinex-derivatives","ETHF0:USTF0",1749181743611,0.7117,2454.5,2454.4,1.19394787]
["bitfinex-derivatives","ETHF0:USTF0",1749181743612,1.52613,2454.5,2454.4,1.19394787]
["bitfinex-derivatives","ETHF0:USTF0",1749181744215,0.81446,2454.4,2454.3,1.59193049]
["bitfinex-derivatives","ETHF0:USTF0",1749181745016,0.8145,2454.3,2454.2,1.19348286]
["bitfinex-derivatives","ETHF0:USTF0",1749181745216,0.81453,2454.2,2454.1,1.19348286]
["bitfinex-derivatives","ETHF0:USTF0",1749181745416,1.56203,2454.2,2454.1,1.19348286]
["bitfinex-derivatives","ETHF0:USTF0",1749181746219,2.95023,2454.2,2454.1,1.19348286]
["bitfinex-derivatives","ETHF0:USTF0",1749181746419,0.81456,2454.1,2454.0,1.59193049]
["bitfinex-derivatives","ETHF0:USTF0",1749181748521,0.8146,2454.0,2453.9,1.59193049]
["bitfinex-derivatives","ETHF0:USTF0",1749181748920,0.8146,2454.0,2453.7,5.60008355]
["bitfinex-derivatives","ETHF0:USTF0",1749181748921,0.81463,2453.9,2453.8,1.59193049]
["bitfinex-derivatives","ETHF0:USTF0",1749181749122,4.5776,2454.1,2453.7,1.59193049]
["bitfinex-derivatives","ETHF0:USTF0",1749181749123,0.81466,2453.8,2453.7,1.59193049]
["bitfinex-derivatives","ETHF0:USTF0",1749181749320,0.8147,2453.7,2453.6,1.59193049]
["bitfinex-derivatives","ETHF0:USTF0",1749181750428,1.56938,2453.8,2453.6,1.59193049]
["bitfinex-derivatives","ETHF0:USTF0",1749181750724,1.56938,2453.8,2453.7,1.59193049]
["bitfinex-derivatives","ETHF0:USTF0",1749181751125,0.8147,2453.7,2453.6,1.59193049]
["bitfinex-derivatives","ETHF0:USTF0",1749181752324,2.1319,2453.7,2453.6,1.59193049]
["bitfinex-derivatives","ETHF0:USTF0",1749181752522,2.1319,2453.7,2453.4,5.60008355]
["bitfinex-derivatives","ETHF0:USTF0",1749181752523,0.81473,2453.6,2453.5,1.59193049]
["bitfinex-derivatives","ETHF0:USTF0",1749181754522,0.81476,2453.5,2453.4,4.79973049]
["bitfinex-derivatives","ETHF0:USTF0",1749181754720,1.3172,2453.7,2453.2,7.36528537]
["bitfinex-derivatives","ETHF0:USTF0",1749181754721,6.56182,2453.7,2453.2,1.59193231]
["bitfinex-derivatives","ETHF0:USTF0",1749181754921,0.81476,2453.5,2453.4,1.1947079]
["bitfinex-derivatives","ETHF0:USTF0",1749181755328,0.8148,2453.4,2453.3,1.1947079]
["bitfinex-derivatives","ETHF0:USTF0",1749181758430,3.9455,2453.8,2453.3,1.1947079]
["bitfinex-derivatives","ETHF0:USTF0",1749181758632,0.81479,2453.5,2453.4,1.1948541]
["bitfinex-derivatives","ETHF0:USTF0",1749181759225,0.81479,2453.5,2453.3,1.59193049]
["bitfinex-derivatives","ETHF0:USTF0",1749181759632,0.8148,2453.4,2453.3,1.59193049]
["bitfinex-derivatives","ETHF0:USTF0",1749181760025,4.974,2453.7,2453.3,1.59193049]
["bitfinex-derivatives","ETHF0:USTF0",1749181760229,0.8148,2453.4,2453.3,1.59193049]
["bitfinex-derivatives","ETHF0:USTF0",1749181760531,3.2078,2453.8,2453.3,2.39228355]
["bitfinex-derivatives","ETHF0:USTF0",1749181760722,3.2078,2453.8,2453.7,1.19486506]
["bitfinex-derivatives","ETHF0:USTF0",1749181760926,0.8147,2453.7,2453.6,1.59315342]
["bitfinex-derivatives","ETHF0:USTF0",1749181761325,4.0225,2453.8,2453.5,2.38973013]
["bitfinex-derivatives","ETHF0:USTF0",1749181761631,4.0225,2453.8,2453.7,1.5932457]
["bitfinex-derivatives","ETHF0:USTF0",1749181761632,0.81469,2453.8,2453.7,1.5932457]
["bitfinex-derivatives","ETHF0:USTF0",1749181761837,0.81469,2453.8,2453.6,7.71085013]
["bitfinex-derivatives","ETHF0:USTF0",1749181762232,0.81465,2453.9,2453.6,7.71085013]
["bitfinex-derivatives","ETHF0:USTF0",1749181762536,5.97728,2454.3,2453.6,7.71085013]
["bitfinex-derivatives","ETHF0:USTF0",1749181762537,0.81453,2454.2,2453.9,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1749181762835,0.81456,2454.1,2454.0,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1749181763030,0.81455,2454.2,2454.0,2.33109]
["bitfinex-derivatives","ETHF0:USTF0",1749181763230,0.81455,2454.2,2454.1,1.59274307]
["bitfinex-derivatives","ETHF0:USTF0",1749181763730,4.974,2454.5,2454.1,1.59274307]
["bitfinex-derivatives","ETHF0:USTF0",1749181763934,4.974,2454.5,2454.2,1.19453459]
["bitfinex-derivatives","ETHF0:USTF0",1749181764129,3.9449,2454.7,2454.4,1.19453459]
["bitfinex-derivatives","ETHF0:USTF0",1749181764532,0.81443,2454.5,2454.4,1.19453459]
["bitfinex-derivatives","ETHF0:USTF0",1749181766727,0.81443,2454.5,2454.3,1.59274307]
["bitfinex-derivatives","ETHF0:USTF0",1749181766938,0.81447,2454.4,2454.3,1.59274307]
["bitfinex-derivatives","ETHF0:USTF0",1749181767537,0.7772,2454.6,2454.3,1.59274307]
["bitfinex-derivatives","ETHF0:USTF0",1749181767836,0.7772,2454.6,2454.4,1.19278509]
["bitfinex-derivatives","ETHF0:USTF0",1749181768138,0.81443,2454.5,2454.4,1.59274307]
["bitfinex-derivatives","ETHF0:USTF0",1749181768338,0.7772,2454.6,2454.5,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1749181768536,1.5916,2454.6,2454.5,1.19232329]
["bitfinex-derivatives","ETHF0:USTF0",1749181768734,3.2078,2454.7,2454.5,1.19232329]
["bitfinex-derivatives","ETHF0:USTF0",1749181768938,0.8144,2454.6,2454.5,1.95432329]
["bitfinex-derivatives","ETHF0:USTF0",1749181770735,0.8144,2454.6,2454.5,1.19232329]
["bitfinex-derivatives","ETHF0:USTF0",1749181770934,0.81443,2454.5,2454.4,1.19232329]
["bitfinex-derivatives","ETHF0:USTF0",1749181772443,3.2078,2454.7,2454.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1749181772645,3.2078,2455.0,2454.5,6.37442115]
["bitfinex-derivatives","ETHF0:USTF0",1749181772843,5.78721,2455.2,2454.9,2.00594829]
["bitfinex-derivatives","ETHF0:USTF0",1749181773146,0.8143,2455.0,2454.9,1.19145038]
["bitfinex-derivatives","ETHF0:USTF0",1749181773642,0.8143,2454.9,2454.8,1.19145038]
["bitfinex-derivatives","ETHF0:USTF0",1749181774643,0.8143,2454.9,2454.7,2.00580038]
["bitfinex-derivatives","ETHF0:USTF0",1749181775042,0.7757,2455.1,2454.7,1.19145038]
["bitfinex-derivatives","ETHF0:USTF0",1749181775240,1.3007,2455.0,2454.7,1.19145038]
["bitfinex-derivatives","ETHF0:USTF0",1749181776637,2.11512,2455.0,2454.7,1.19145038]
["bitfinex-derivatives","ETHF0:USTF0",1749181776844,1.3007,2455.0,2454.7,1.19145038]
["bitfinex-derivatives","ETHF0:USTF0",1749181777539,0.8143,2454.9,2454.7,1.19145038]
["bitfinex-derivatives","ETHF0:USTF0",1749181777746,0.81436,2454.7,2454.6,1.19145038]
["bitfinex-derivatives","ETHF0:USTF0",1749181777940,0.8144,2454.6,2454.5,5.17665038]
["bitfinex-derivatives","ETHF0:USTF0",1749181778140,0.8144,2454.6,2454.5,1.19145038]
["bitfinex-derivatives","ETHF0:USTF0",1749181778339,0.81444,2454.5,2454.4,1.1975722]
["bitfinex-derivatives","ETHF0:USTF0",1749181779641,0.81444,2454.5,2454.4,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181779838,5.81444,2454.5,2454.4,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749181780039,7.13034,2454.5,2454.4,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749181780841,0.8147,2453.7,2453.6,1.19145038]
["bitfinex-derivatives","ETHF0:USTF0",1749181781047,4.972,2453.8,2453.4,1.19145038]
["bitfinex-derivatives","ETHF0:USTF0",1749181781238,0.8148,2453.4,2453.3,1.92945038]
["bitfinex-derivatives","ETHF0:USTF0",1749181781653,0.81483,2453.3,2453.2,1.19145038]
["bitfinex-derivatives","ETHF0:USTF0",1749181783245,0.81486,2453.2,2453.1,1.19145038]
["bitfinex-derivatives","ETHF0:USTF0",1749181784043,0.8149,2453.1,2453.0,1.9090722]
["bitfinex-derivatives","ETHF0:USTF0",1749181784442,0.8149,2453.1,2453.0,1.1975722]
["bitfinex-derivatives","ETHF0:USTF0",1749181784643,0.8149,2453.1,2453.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181785651,2.1122,2453.1,2453.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181788649,0.8149,2453.1,2453.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181789641,0.7301,2453.2,2453.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181789849,0.8149,2453.1,2453.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181792952,5.7889,2453.1,2453.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181796653,4.974,2453.2,2453.0,0.82104182]
["bitfinex-derivatives","ETHF0:USTF0",1749181796852,0.8149,2453.1,2453.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181797156,0.8149,2453.1,2453.0,1.28642182]
["bitfinex-derivatives","ETHF0:USTF0",1749181797646,0.8149,2453.1,2453.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181800454,5.7889,2453.1,2453.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181802748,0.8149,2453.1,2453.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181804052,2.0778,2453.1,2453.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181804352,2.0778,2453.1,2453.0,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749181804559,7.0778,2453.1,2453.0,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749181807660,0.81515,2452.4,2452.3,5.11783169]
["bitfinex-derivatives","ETHF0:USTF0",1749181807857,0.81515,2452.4,2452.3,5.12053265]
["bitfinex-derivatives","ETHF0:USTF0",1749181808253,0.81515,2452.4,2452.3,5.51466439]
["bitfinex-derivatives","ETHF0:USTF0",1749181808459,0.81515,2452.4,2452.3,4.40410229]
["bitfinex-derivatives","ETHF0:USTF0",1749181808755,0.81518,2452.3,2452.2,1.19630229]
["bitfinex-derivatives","ETHF0:USTF0",1749181808957,3.2078,2452.4,2452.1,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181808958,0.81521,2452.2,2452.1,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181812561,0.81521,2452.2,2451.8,1.92319918]
["bitfinex-derivatives","ETHF0:USTF0",1749181812562,0.81531,2451.9,2451.8,1.19769918]
["bitfinex-derivatives","ETHF0:USTF0",1749181812763,0.81534,2451.8,2451.7,1.19769918]
["bitfinex-derivatives","ETHF0:USTF0",1749181813063,0.81532,2451.9,2451.7,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1749181813264,5.79032,2451.9,2451.8,1.19731379]
["bitfinex-derivatives","ETHF0:USTF0",1749181813664,5.79032,2451.9,2451.6,4.49566439]
["bitfinex-derivatives","ETHF0:USTF0",1749181813665,0.81538,2451.7,2451.6,1.91173561]
["bitfinex-derivatives","ETHF0:USTF0",1749181813860,0.81538,2451.7,2451.6,0.71442182]
["bitfinex-derivatives","ETHF0:USTF0",1749181814855,0.81538,2451.7,2451.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181815460,8.1838,2451.9,2451.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181815760,4.976,2451.9,2451.8,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1749181815959,0.81532,2451.9,2451.8,1.19731379]
["bitfinex-derivatives","ETHF0:USTF0",1749181816160,4.976,2452.0,2451.8,1.19731379]
["bitfinex-derivatives","ETHF0:USTF0",1749181816366,5.79129,2452.0,2451.8,3.31305379]
["bitfinex-derivatives","ETHF0:USTF0",1749181816559,5.79129,2452.0,2451.8,2.49771379]
["bitfinex-derivatives","ETHF0:USTF0",1749181817465,0.81531,2451.9,2451.8,2.49771379]
["bitfinex-derivatives","ETHF0:USTF0",1749181817666,5.79131,2452.0,2451.8,2.49771379]
["bitfinex-derivatives","ETHF0:USTF0",1749181818164,0.81531,2451.9,2451.8,2.49771379]
["bitfinex-derivatives","ETHF0:USTF0",1749181821766,0.81531,2451.9,2451.8,1.19731379]
["bitfinex-derivatives","ETHF0:USTF0",1749181822360,0.00612182,2452.1,2451.8,1.19731379]
["bitfinex-derivatives","ETHF0:USTF0",1749181822562,0.00612182,2452.1,2452.0,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1749181822772,0.00612182,2452.1,2451.9,2.01260379]
["bitfinex-derivatives","ETHF0:USTF0",1749181822773,0.82137182,2452.1,2451.9,2.01260379]
["bitfinex-derivatives","ETHF0:USTF0",1749181823068,0.82137182,2452.1,2452.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749181825573,0.00612182,2452.1,2452.0,6.58419379]
["bitfinex-derivatives","ETHF0:USTF0",1749181825764,0.00612182,2452.1,2452.0,5.38688]
["bitfinex-derivatives","ETHF0:USTF0",1749181825970,3.2078,2452.8,2452.0,15.4556]
["bitfinex-derivatives","ETHF0:USTF0",1749181826171,4.976,2452.9,2452.6,2.01067991]
["bitfinex-derivatives","ETHF0:USTF0",1749181826370,0.81501,2452.8,2452.7,3.99021991]
["bitfinex-derivatives","ETHF0:USTF0",1749181826776,0.81501,2452.8,2452.7,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749181827173,5.79099,2452.9,2452.7,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1749181827372,0.00612182,2453.0,2452.7,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1749181827373,0.82109182,2453.0,2452.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1749181827568,0.82110182,2453.0,2452.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1749181827869,0.00612182,2453.0,2452.9,1.19457468]
["bitfinex-derivatives","ETHF0:USTF0",1749181828276,0.00612182,2453.0,2452.9,2.54577468]
["bitfinex-derivatives","ETHF0:USTF0",1749181828985,0.00612182,2453.0,2452.9,1.19457468]
["bitfinex-derivatives","ETHF0:USTF0",1749181828986,0.82107182,2453.0,2452.9,1.19457468]
["bitfinex-derivatives","ETHF0:USTF0",1749181830370,0.81498,2452.9,2452.8,1.19457468]
["bitfinex-derivatives","ETHF0:USTF0",1749181830779,0.82108182,2453.0,2452.8,2.00958468]
["bitfinex-derivatives","ETHF0:USTF0",1749181830968,0.00612182,2453.0,2452.8,1.19457468]
["bitfinex-derivatives","ETHF0:USTF0",1749181831176,0.00612182,2453.0,2452.7,3.06345988]
["bitfinex-derivatives","ETHF0:USTF0",1749181831177,0.00612182,2453.0,2452.9,3.76403988]
["bitfinex-derivatives","ETHF0:USTF0",1749181831482,0.00612182,2453.0,2452.9,2.16988]
["bitfinex-derivatives","ETHF0:USTF0",1749181831783,8.1828,2453.9,2452.9,8.39235]
["bitfinex-derivatives","ETHF0:USTF0",1749181831975,0.81469,2453.8,2453.6,1.19223081]
["bitfinex-derivatives","ETHF0:USTF0",1749181832280,8.99747,2453.9,2453.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1749181832584,0.81468,2453.8,2453.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1749181833981,0.81471,2453.8,2453.6,0.76622182]
["bitfinex-derivatives","ETHF0:USTF0",1749181834178,0.81471,2453.8,2453.6,1.48022182]
["bitfinex-derivatives","ETHF0:USTF0",1749181834976,0.81472,2453.7,2453.6,1.48022182]
["bitfinex-derivatives","ETHF0:USTF0",1749181837881,0.81472,2453.7,2453.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181841281,2.93512,2453.7,2453.6,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181841882,0.81491,2453.1,2453.0,1.93233081]
["bitfinex-derivatives","ETHF0:USTF0",1749181842083,0.81491,2453.1,2453.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1749181842283,0.81495,2453.0,2452.9,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1749181842985,0.81493,2453.1,2452.9,4.76898]
["bitfinex-derivatives","ETHF0:USTF0",1749181843186,0.81495,2453.0,2452.9,4.76898]
["bitfinex-derivatives","ETHF0:USTF0",1749181843382,0.81495,2453.0,2452.9,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1749181844376,0.81495,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181845478,0.81493,2453.1,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181845678,0.81489,2453.2,2453.0,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1749181845981,0.81483,2453.4,2453.2,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1749181846183,0.81483,2453.4,2453.3,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1749181847292,0.8148,2453.5,2453.3,2.31395]
["bitfinex-derivatives","ETHF0:USTF0",1749181847588,5.6716,2453.7,2453.3,2.69133081]
["bitfinex-derivatives","ETHF0:USTF0",1749181847888,3.2078,2453.5,2453.1,1.19223081]
["bitfinex-derivatives","ETHF0:USTF0",1749181848190,0.81491,2453.1,2453.0,1.91673081]
["bitfinex-derivatives","ETHF0:USTF0",1749181850488,0.81491,2453.1,2453.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749181850786,0.81491,2453.1,2453.0,1.91491675]
["bitfinex-derivatives","ETHF0:USTF0",1749181851181,5.7305,2453.3,2452.9,4.39821675]
["bitfinex-derivatives","ETHF0:USTF0",1749181851182,0.81495,2453.0,2452.9,4.39821675]
["bitfinex-derivatives","ETHF0:USTF0",1749181851385,5.78695,2453.0,2452.9,4.39821675]
["bitfinex-derivatives","ETHF0:USTF0",1749181851890,5.78695,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181852087,5.78695,2453.0,2452.9,4.40130798]
["bitfinex-derivatives","ETHF0:USTF0",1749181852487,5.78695,2453.0,2452.9,4.79744108]
["bitfinex-derivatives","ETHF0:USTF0",1749181852889,5.78695,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181853186,5.78695,2453.0,2452.9,4.40179029]
["bitfinex-derivatives","ETHF0:USTF0",1749181853380,5.78695,2453.0,2452.9,1.19399029]
["bitfinex-derivatives","ETHF0:USTF0",1749181853987,0.81498,2452.9,2452.8,1.19399029]
["bitfinex-derivatives","ETHF0:USTF0",1749181854187,0.81501,2452.8,2452.7,1.20011211]
["bitfinex-derivatives","ETHF0:USTF0",1749181854583,2.19981,2452.8,2452.7,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181855287,0.81501,2452.8,2452.7,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181855589,0.81501,2452.8,2452.7,1.5957629]
["bitfinex-derivatives","ETHF0:USTF0",1749181856383,0.7225,2452.9,2452.7,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181856586,1.53751,2452.9,2452.8,1.59323186]
["bitfinex-derivatives","ETHF0:USTF0",1749181860092,0.81501,2452.9,2452.8,1.59323186]
["bitfinex-derivatives","ETHF0:USTF0",1749181863493,3.2078,2453.1,2453.0,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1749181863693,4.02272,2453.1,2453.0,1.59301143]
["bitfinex-derivatives","ETHF0:USTF0",1749181863993,0.81495,2453.0,2452.9,1.59301143]
["bitfinex-derivatives","ETHF0:USTF0",1749181865383,0.81497,2453.0,2452.8,3.19945162]
["bitfinex-derivatives","ETHF0:USTF0",1749181865581,3.2078,2453.1,2452.9,2.39030039]
["bitfinex-derivatives","ETHF0:USTF0",1749181865788,3.2078,2453.1,2453.0,1.59353217]
["bitfinex-derivatives","ETHF0:USTF0",1749181865789,4.02272,2453.1,2453.0,1.59353217]
["bitfinex-derivatives","ETHF0:USTF0",1749181866294,3.2078,2453.1,2453.0,1.53065]
["bitfinex-derivatives","ETHF0:USTF0",1749181866595,4.02272,2453.1,2453.0,4.49700039]
["bitfinex-derivatives","ETHF0:USTF0",1749181866991,4.02272,2453.1,2453.0,3.10600039]
["bitfinex-derivatives","ETHF0:USTF0",1749181867295,0.81495,2453.0,2452.9,2.39030039]
["bitfinex-derivatives","ETHF0:USTF0",1749181869797,0.81498,2452.9,2452.8,2.39030039]
["bitfinex-derivatives","ETHF0:USTF0",1749181869996,1.57298,2452.9,2452.8,2.39030039]
["bitfinex-derivatives","ETHF0:USTF0",1749181870191,0.81502,2452.8,2452.7,2.39642221]
["bitfinex-derivatives","ETHF0:USTF0",1749181870799,0.81502,2452.8,2452.7,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181870998,2.15712,2452.8,2452.7,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181872596,0.81502,2452.8,2452.7,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181873892,4.02282,2452.8,2452.7,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181874094,5.29422,2452.8,2452.7,1.60256514]
["bitfinex-derivatives","ETHF0:USTF0",1749181874696,9.4792,2452.8,2452.3,2.39030039]
["bitfinex-derivatives","ETHF0:USTF0",1749181874900,0.81518,2452.3,2452.2,2.39030039]
["bitfinex-derivatives","ETHF0:USTF0",1749181875594,0.81522,2452.2,2452.1,2.39030039]
["bitfinex-derivatives","ETHF0:USTF0",1749181876000,0.81522,2452.2,2452.1,3.20555039]
["bitfinex-derivatives","ETHF0:USTF0",1749181876204,0.81519,2452.3,2452.1,3.20555039]
["bitfinex-derivatives","ETHF0:USTF0",1749181876700,0.81519,2452.3,2452.1,4.51235039]
["bitfinex-derivatives","ETHF0:USTF0",1749181876995,0.6836,2452.4,2452.2,2.39030039]
["bitfinex-derivatives","ETHF0:USTF0",1749181877299,0.81518,2452.3,2452.2,2.39030039]
["bitfinex-derivatives","ETHF0:USTF0",1749181878499,0.81522,2452.2,2452.1,2.39030039]
["bitfinex-derivatives","ETHF0:USTF0",1749181878801,0.6836,2452.4,2452.0,3.21392182]
["bitfinex-derivatives","ETHF0:USTF0",1749181878997,0.81522,2452.2,2452.0,4.51192182]
["bitfinex-derivatives","ETHF0:USTF0",1749181879198,0.6836,2452.4,2452.1,2.39418909]
["bitfinex-derivatives","ETHF0:USTF0",1749181879498,0.6836,2452.4,2452.0,4.51192182]
["bitfinex-derivatives","ETHF0:USTF0",1749181879499,0.81522,2452.2,2452.0,5.32718182]
["bitfinex-derivatives","ETHF0:USTF0",1749181879703,0.81522,2452.2,2452.1,2.39432651]
["bitfinex-derivatives","ETHF0:USTF0",1749181879999,0.81525,2452.1,2452.0,5.60824833]
["bitfinex-derivatives","ETHF0:USTF0",1749181880194,5.78725,2452.1,2452.0,5.60824833]
["bitfinex-derivatives","ETHF0:USTF0",1749181880401,5.78725,2452.1,2452.0,3.21392182]
["bitfinex-derivatives","ETHF0:USTF0",1749181882298,5.78725,2452.1,2452.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181883601,0.81525,2452.1,2452.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181889607,4.02305,2452.1,2452.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181889806,5.39895,2452.1,2452.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181890107,6.09795,2452.1,2452.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181894910,2.89015,2452.1,2452.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181895314,0.81525,2452.1,2452.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181898210,2.10675,2452.1,2452.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181899308,5.31455,2452.1,2452.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181901107,8.99405,2452.1,2452.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181902510,5.78625,2452.1,2452.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181903811,1.3394,2452.3,2452.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181904018,0.81525,2452.1,2452.0,2.40044833]
["bitfinex-derivatives","ETHF0:USTF0",1749181904314,1.4287,2452.4,2452.0,3.90633322]
["bitfinex-derivatives","ETHF0:USTF0",1749181904315,5.6546,2452.4,2452.0,3.90633322]
["bitfinex-derivatives","ETHF0:USTF0",1749181904510,0.81519,2452.3,2452.2,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1749181904716,5.6546,2452.4,2452.0,5.24593322]
["bitfinex-derivatives","ETHF0:USTF0",1749181904915,6.46975,2452.4,2452.3,0.74371119]
["bitfinex-derivatives","ETHF0:USTF0",1749181905118,0.81525,2452.1,2452.0,0.74983301]
["bitfinex-derivatives","ETHF0:USTF0",1749181905329,4.02305,2452.1,2452.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181910118,5.78625,2452.1,2452.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181910318,0.81525,2452.1,2452.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181913612,0.81525,2452.1,2452.0,2.4034686]
["bitfinex-derivatives","ETHF0:USTF0",1749181917826,0.81525,2452.1,2452.0,3.1140686]
["bitfinex-derivatives","ETHF0:USTF0",1749181918125,0.81518,2452.3,2452.0,0.71672182]
["bitfinex-derivatives","ETHF0:USTF0",1749181918427,0.81518,2452.3,2452.2,2.39883187]
["bitfinex-derivatives","ETHF0:USTF0",1749181918923,0.81518,2452.3,2452.2,3.65573187]
["bitfinex-derivatives","ETHF0:USTF0",1749181920125,0.81517,2452.4,2452.2,4.47095187]
["bitfinex-derivatives","ETHF0:USTF0",1749181920424,0.81518,2452.3,2452.2,3.65573187]
["bitfinex-derivatives","ETHF0:USTF0",1749181920623,0.81522,2452.2,2452.1,3.11693187]
["bitfinex-derivatives","ETHF0:USTF0",1749181920819,0.81522,2452.2,2452.1,2.39883187]
["bitfinex-derivatives","ETHF0:USTF0",1749181921020,0.81525,2452.1,2452.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181921221,8.99405,2452.1,2452.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181922228,9.69155,2452.1,2452.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181933234,9.68755,2452.1,2452.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181935030,9.68755,2452.1,2452.0,1.60584276]
["bitfinex-derivatives","ETHF0:USTF0",1749181936531,4.02905182,2452.5,2452.3,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1749181936727,8.18092182,2452.5,2452.4,1.49545]
["bitfinex-derivatives","ETHF0:USTF0",1749181936930,3.21392182,2452.5,2452.4,3.09437862]
["bitfinex-derivatives","ETHF0:USTF0",1749181937129,3.21392182,2452.5,2452.4,5.22244294]
["bitfinex-derivatives","ETHF0:USTF0",1749181937731,0.00612182,2452.5,2452.4,2.82405]
["bitfinex-derivatives","ETHF0:USTF0",1749181937931,0.00612182,2452.5,2452.4,6.03185]
["bitfinex-derivatives","ETHF0:USTF0",1749181938727,0.00612182,2452.5,2452.4,5.2167]
["bitfinex-derivatives","ETHF0:USTF0",1749181938934,0.00612182,2452.5,2452.4,6.03185]
["bitfinex-derivatives","ETHF0:USTF0",1749181939137,0.00612182,2452.5,2452.4,8.42652616]
["bitfinex-derivatives","ETHF0:USTF0",1749181939538,0.00612182,2452.5,2452.4,7.61137616]
["bitfinex-derivatives","ETHF0:USTF0",1749181940038,0.00612182,2452.5,2452.4,6.28277616]
["bitfinex-derivatives","ETHF0:USTF0",1749181940239,0.00612182,2452.5,2452.4,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1749181940632,0.82124182,2452.5,2452.4,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1749181940826,0.82124182,2452.5,2452.4,4.80361211]
["bitfinex-derivatives","ETHF0:USTF0",1749181941037,0.82124182,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749181941238,3.21392182,2452.5,2452.2,1.59581211]
["bitfinex-derivatives","ETHF0:USTF0",1749181941430,0.81522,2452.2,2452.1,2.28361211]
["bitfinex-derivatives","ETHF0:USTF0",1749181942235,0.81522,2452.2,2452.1,1.59581211]
["bitfinex-derivatives","ETHF0:USTF0",1749181942637,1.5335,2452.3,2452.1,1.59581211]
["bitfinex-derivatives","ETHF0:USTF0",1749181943136,0.81521,2452.2,2452.1,1.59581211]
["bitfinex-derivatives","ETHF0:USTF0",1749181943639,0.81525,2452.1,2452.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181944340,3.2078,2452.2,2452.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749181944646,4.966,2452.3,2452.2,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1749181944833,4.966,2452.3,2452.0,3.75949798]
["bitfinex-derivatives","ETHF0:USTF0",1749181945037,0.81523,2452.2,2452.0,3.75949798]
["bitfinex-derivatives","ETHF0:USTF0",1749181946039,0.8152,2452.3,2452.0,4.57474798]
["bitfinex-derivatives","ETHF0:USTF0",1749181946244,0.8152,2452.3,2452.1,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1749181947140,5.7812,2452.3,2452.1,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1749181947647,0.81524,2452.2,2452.0,3.75949798]
["bitfinex-derivatives","ETHF0:USTF0",1749181947842,0.81524,2452.2,2452.0,4.57475798]
["bitfinex-derivatives","ETHF0:USTF0",1749181948041,4.966,2452.3,2452.1,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1749181948243,0.81522,2452.2,2452.0,4.57475798]
["bitfinex-derivatives","ETHF0:USTF0",1749181948747,0.81523,2452.2,2452.0,4.57475798]
["bitfinex-derivatives","ETHF0:USTF0",1749181949044,5.7812,2452.3,2452.0,3.75949798]
["bitfinex-derivatives","ETHF0:USTF0",1749181949247,4.966,2452.3,2452.2,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1749181949548,0.81515,2452.4,2452.2,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1749181950047,0.81515,2452.4,2452.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1749181950348,0.81515,2452.4,2452.3,1.54778]
["bitfinex-derivatives","ETHF0:USTF0",1749181950551,0.81515,2452.4,2452.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1749181951854,0.81515,2452.4,2452.3,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1749181954253,0.81525,2452.1,2452.0,2.40079798]
["bitfinex-derivatives","ETHF0:USTF0",1749181954459,0.81525,2452.1,2452.0,3.09739798]
["bitfinex-derivatives","ETHF0:USTF0",1749181954859,0.81525,2452.1,2452.0,0.70272182]
["bitfinex-derivatives","ETHF0:USTF0",1749181955160,0.81523,2452.2,2452.0,3.91267798]
["bitfinex-derivatives","ETHF0:USTF0",1749181955359,0.81525,2452.1,2452.0,3.09739798]
["bitfinex-derivatives","ETHF0:USTF0",1749181955570,0.81525,2452.1,2452.0,0.70272182]
["bitfinex-derivatives","ETHF0:USTF0",1749181956066,0.81525,2452.1,2452.0,2.29961897]
["bitfinex-derivatives","ETHF0:USTF0",1749181956354,4.5948,2452.4,2452.0,2.29961897]
["bitfinex-derivatives","ETHF0:USTF0",1749181956761,0.81525,2452.1,2452.0,2.29961897]
["bitfinex-derivatives","ETHF0:USTF0",1749181957357,0.81525,2452.1,2452.0,1.60301897]
["bitfinex-derivatives","ETHF0:USTF0",1749181958056,2.14375,2452.1,2452.0,1.60301897]
["bitfinex-derivatives","ETHF0:USTF0",1749181960458,0.81525,2452.1,2452.0,1.60301897]
["bitfinex-derivatives","ETHF0:USTF0",1749181960867,0.81525,2452.1,2452.0,2.41829897]
["bitfinex-derivatives","ETHF0:USTF0",1749181961064,1.54602,2452.2,2452.0,1.60301897]
["bitfinex-derivatives","ETHF0:USTF0",1749181961253,1.54602,2452.2,2452.1,1.59737337]
["bitfinex-derivatives","ETHF0:USTF0",1749181961458,1.54602,2452.2,2452.0,2.41875519]
["bitfinex-derivatives","ETHF0:USTF0",1749181961659,0.7308,2452.2,2452.0,2.41875519]
["bitfinex-derivatives","ETHF0:USTF0",1749181961864,0.7308,2452.2,2452.1,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1749181962160,0.7308,2452.2,2452.1,2.41262337]
["bitfinex-derivatives","ETHF0:USTF0",1749181962354,5.7762,2452.3,2452.1,1.55233]
["bitfinex-derivatives","ETHF0:USTF0",1749181962557,5.7762,2452.3,2452.2,2.32476533]
["bitfinex-derivatives","ETHF0:USTF0",1749181963161,5.7762,2452.3,2452.2,1.59786533]
["bitfinex-derivatives","ETHF0:USTF0",1749181966260,7.0379,2452.3,2452.2,1.59786533]
["bitfinex-derivatives","ETHF0:USTF0",1749181968074,0.81518,2452.3,2452.2,2.39467616]
["bitfinex-derivatives","ETHF0:USTF0",1749181968972,0.81521,2452.2,2452.1,3.10937616]
["bitfinex-derivatives","ETHF0:USTF0",1749181969872,0.81521,2452.2,2452.1,2.39467616]
["bitfinex-derivatives","ETHF0:USTF0",1749181970267,0.81525,2452.1,2452.0,3.12769798]
["bitfinex-derivatives","ETHF0:USTF0",1749181980575,5.77624,2452.2,2452.0,3.94296798]
["bitfinex-derivatives","ETHF0:USTF0",1749181981375,5.77624,2452.2,2452.1,2.39467616]
["bitfinex-derivatives","ETHF0:USTF0",1749181981376,0.81522,2452.2,2452.1,2.39467616]
["bitfinex-derivatives","ETHF0:USTF0",1749181982173,4.961,2452.3,2452.1,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1749181982174,5.77621,2452.3,2452.1,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1749181982368,5.77621,2452.3,2452.2,2.39812469]
["bitfinex-derivatives","ETHF0:USTF0",1749181985672,4.961,2452.3,2452.2,2.39812469]
["bitfinex-derivatives","ETHF0:USTF0",1749181985973,4.961,2452.3,2452.0,0.73302182]
["bitfinex-derivatives","ETHF0:USTF0",1749181985974,0.8152,2452.3,2452.1,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1749181986272,0.8152,2452.3,2452.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1749181986273,0.81518,2452.3,2452.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1749181987178,0.81518,2452.3,2452.2,1.53822]
["bitfinex-derivatives","ETHF0:USTF0",1749181987570,8.98396,2452.4,2452.2,1.53822]
["bitfinex-derivatives","ETHF0:USTF0",1749181987770,8.98396,2452.4,2452.3,2.40049905]
["bitfinex-derivatives","ETHF0:USTF0",1749181988070,4.02296,2452.4,2452.3,2.40049905]
["bitfinex-derivatives","ETHF0:USTF0",1749181989372,0.00612182,2452.5,2452.3,2.40049905]
["bitfinex-derivatives","ETHF0:USTF0",1749181989576,0.00612182,2452.5,2452.4,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1749181989776,0.00612182,2452.5,2452.4,2.86815]
["bitfinex-derivatives","ETHF0:USTF0",1749181992478,20.92797,2453.5,2452.4,2.86815]
["bitfinex-derivatives","ETHF0:USTF0",1749181992479,4.954,2453.2,2452.5,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1749181992673,4.954,2453.2,2452.9,2.41221532]
["bitfinex-derivatives","ETHF0:USTF0",1749181992877,0.81493,2453.1,2453.0,2.93824532]
["bitfinex-derivatives","ETHF0:USTF0",1749181993180,0.81493,2453.1,2453.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1749181993682,5.7689,2453.2,2453.0,2.15595]
["bitfinex-derivatives","ETHF0:USTF0",1749181993982,5.7689,2453.2,2453.0,3.75319532]
["bitfinex-derivatives","ETHF0:USTF0",1749181994177,5.7689,2453.2,2453.0,2.15595]
["bitfinex-derivatives","ETHF0:USTF0",1749181994572,5.76888,2453.2,2453.0,3.44603]
["bitfinex-derivatives","ETHF0:USTF0",1749181995378,0.81492,2453.1,2453.0,2.6311]
["bitfinex-derivatives","ETHF0:USTF0",1749181997474,0.81492,2453.1,2453.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1749181997880,5.76891,2453.2,2453.0,2.15595]
["bitfinex-derivatives","ETHF0:USTF0",1749181998187,0.00612182,2453.3,2453.2,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1749181998372,0.00612182,2453.3,2453.2,2.41212532]
["bitfinex-derivatives","ETHF0:USTF0",1749181998577,0.82098182,2453.3,2453.1,3.79304532]
["bitfinex-derivatives","ETHF0:USTF0",1749181999578,0.81488,2453.2,2453.1,1.59724532]
["bitfinex-derivatives","ETHF0:USTF0",1749182000078,0.00612182,2453.3,2453.0,6.14604532]
["bitfinex-derivatives","ETHF0:USTF0",1749182000079,0.81492,2453.1,2453.0,6.14604532]
["bitfinex-derivatives","ETHF0:USTF0",1749182000276,1.50732,2453.1,2453.0,6.14604532]
["bitfinex-derivatives","ETHF0:USTF0",1749182000583,0.81498,2452.9,2452.8,1.59724532]
["bitfinex-derivatives","ETHF0:USTF0",1749182000786,0.81502,2452.8,2452.6,2.32964532]
["bitfinex-derivatives","ETHF0:USTF0",1749182000982,4.542,2453.0,2452.7,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1749182001184,2.14916,2453.0,2452.7,2.41226532]
["bitfinex-derivatives","ETHF0:USTF0",1749182001578,0.81498,2452.9,2452.7,2.41226532]
["bitfinex-derivatives","ETHF0:USTF0",1749182002082,2.14916,2453.0,2452.8,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1749182002282,0.81496,2453.0,2452.8,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1749182002683,1.50734,2453.1,2452.8,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1749182003182,1.50734,2453.1,2452.9,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1749182003783,0.81495,2453.0,2452.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1749182004089,1.50734,2453.1,2452.9,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1749182005086,4.02877182,2453.3,2453.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1749182005397,0.00612182,2453.3,2453.2,1.53268]
["bitfinex-derivatives","ETHF0:USTF0",1749182005687,0.00612182,2453.3,2453.2,5.13532532]
["bitfinex-derivatives","ETHF0:USTF0",1749182005881,0.00612182,2453.3,2453.2,3.53808]
["bitfinex-derivatives","ETHF0:USTF0",1749182006084,0.00612182,2453.3,2453.2,5.93394799]
["bitfinex-derivatives","ETHF0:USTF0",1749182006389,0.00612182,2453.3,2453.2,3.53808]
["bitfinex-derivatives","ETHF0:USTF0",1749182006889,0.00612182,2453.3,2453.2,5.12869868]
["bitfinex-derivatives","ETHF0:USTF0",1749182007786,0.00612182,2453.3,2453.2,3.82639868]
["bitfinex-derivatives","ETHF0:USTF0",1749182009185,0.00612182,2453.3,2453.2,3.82647277]
["bitfinex-derivatives","ETHF0:USTF0",1749182013095,0.00612182,2453.3,2453.2,2.23578]
["bitfinex-derivatives","ETHF0:USTF0",1749182013595,0.00612182,2453.3,2453.2,5.44358]
["bitfinex-derivatives","ETHF0:USTF0",1749182013789,0.00612182,2453.3,2453.2,7.03362527]
["bitfinex-derivatives","ETHF0:USTF0",1749182014190,0.00612182,2453.3,2453.2,5.44358]
["bitfinex-derivatives","ETHF0:USTF0",1749182014494,0.00612182,2453.3,2453.2,7.03392144]
["bitfinex-derivatives","ETHF0:USTF0",1749182015195,0.00612182,2453.3,2453.2,5.44358]
["bitfinex-derivatives","ETHF0:USTF0",1749182015385,0.00612182,2453.3,2453.2,7.83944799]
["bitfinex-derivatives","ETHF0:USTF0",1749182016094,0.00612182,2453.3,2453.2,5.44358]
["bitfinex-derivatives","ETHF0:USTF0",1749182016290,0.00612182,2453.3,2453.2,7.83944799]
["bitfinex-derivatives","ETHF0:USTF0",1749182016791,3.2078,2454.2,2453.7,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1749182016995,0.81463,2454.0,2453.8,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1749182017398,0.81465,2453.9,2453.7,3.12591268]
["bitfinex-derivatives","ETHF0:USTF0",1749182017595,0.00612182,2454.0,2453.7,2.31121268]
["bitfinex-derivatives","ETHF0:USTF0",1749182017789,0.82075182,2454.0,2453.8,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1749182017988,0.82075182,2454.0,2453.7,2.31121268]
["bitfinex-derivatives","ETHF0:USTF0",1749182018194,0.82075182,2454.0,2453.7,3.12591268]
["bitfinex-derivatives","ETHF0:USTF0",1749182018595,2.07955182,2454.0,2453.7,3.12591268]
["bitfinex-derivatives","ETHF0:USTF0",1749182019097,2.07955182,2454.0,2453.8,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1749182019298,1.26492182,2454.0,2453.8,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1749182019597,1.26492182,2454.0,2453.8,2.40509268]
["bitfinex-derivatives","ETHF0:USTF0",1749182019792,2.07955182,2454.0,2453.8,2.40509268]
["bitfinex-derivatives","ETHF0:USTF0",1749182020193,2.07955182,2454.0,2453.8,1.59041268]
["bitfinex-derivatives","ETHF0:USTF0",1749182020395,0.00612182,2454.0,2453.9,4.02245]
["bitfinex-derivatives","ETHF0:USTF0",1749182020696,0.00612182,2454.0,2453.9,6.32856268]
["bitfinex-derivatives","ETHF0:USTF0",1749182023390,0.00612182,2454.0,2453.9,4.73815]
["bitfinex-derivatives","ETHF0:USTF0",1749182024095,0.00612182,2454.0,2453.9,6.32856268]
["bitfinex-derivatives","ETHF0:USTF0",1749182024897,4.07942074,2455.9,2453.9,6.32856268]
["bitfinex-derivatives","ETHF0:USTF0",1749182024898,2.0356,2455.2,2453.9,8.9235]
["bitfinex-derivatives","ETHF0:USTF0",1749182025100,0.6881,2454.6,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182025302,0.81445,2454.5,2454.3,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1749182025803,0.81445,2454.5,2454.4,1.1917399]
["bitfinex-derivatives","ETHF0:USTF0",1749182026198,0.81445,2454.5,2454.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1749182026199,0.81448,2454.4,2454.3,1.1917399]
["bitfinex-derivatives","ETHF0:USTF0",1749182026400,2.13817,2454.5,2454.3,2.0062399]
["bitfinex-derivatives","ETHF0:USTF0",1749182026602,0.81448,2454.4,2454.3,1.1917399]
["bitfinex-derivatives","ETHF0:USTF0",1749182028408,2.13817,2454.5,2454.3,2.0062599]
["bitfinex-derivatives","ETHF0:USTF0",1749182029095,2.13817,2454.5,2454.3,2.00549562]
["bitfinex-derivatives","ETHF0:USTF0",1749182029801,0.81447,2454.5,2454.3,2.00549562]
["bitfinex-derivatives","ETHF0:USTF0",1749182030400,0.6881,2454.6,2454.3,1.19097562]
["bitfinex-derivatives","ETHF0:USTF0",1749182030605,2.82684,2454.6,2454.4,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1749182033302,2.0124,2454.6,2454.5,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1749182033503,2.82683,2454.6,2454.4,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1749182033806,0.6881,2454.6,2454.5,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1749182034008,1.3663,2455.0,2454.5,4.79764819]
["bitfinex-derivatives","ETHF0:USTF0",1749182034201,0.81429,2455.0,2454.8,2.00499285]
["bitfinex-derivatives","ETHF0:USTF0",1749182034503,6.42707,2455.1,2454.9,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1749182035514,0.81429,2455.0,2454.9,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1749182035713,0.81432,2454.9,2454.8,1.19041086]
["bitfinex-derivatives","ETHF0:USTF0",1749182036511,0.81435,2454.8,2454.7,1.19041086]
["bitfinex-derivatives","ETHF0:USTF0",1749182036700,0.81435,2454.8,2454.6,3.79745819]
["bitfinex-derivatives","ETHF0:USTF0",1749182036900,0.6816,2454.7,2454.6,3.79745819]
["bitfinex-derivatives","ETHF0:USTF0",1749182037404,0.6816,2454.7,2454.6,2.20761]
["bitfinex-derivatives","ETHF0:USTF0",1749182037901,2.1856,2455.0,2454.8,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1749182038109,0.6816,2454.9,2454.8,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1749182038499,1.49592,2454.9,2454.8,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1749182038703,0.6816,2454.9,2454.8,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1749182039209,1.49592,2454.9,2454.8,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1749182039409,1.49592,2454.9,2454.7,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1749182039603,0.81436,2454.8,2454.6,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1749182039805,2.18416,2454.8,2454.7,1.18961202]
["bitfinex-derivatives","ETHF0:USTF0",1749182041109,4.5776,2454.8,2454.5,1.18961202]
["bitfinex-derivatives","ETHF0:USTF0",1749182041308,0.81445,2454.5,2454.4,1.18961202]
["bitfinex-derivatives","ETHF0:USTF0",1749182041505,0.81448,2454.4,2454.3,1.18961202]
["bitfinex-derivatives","ETHF0:USTF0",1749182041705,0.81448,2454.4,2454.3,1.19067721]
["bitfinex-derivatives","ETHF0:USTF0",1749182041906,0.81446,2454.5,2454.3,2.00519721]
["bitfinex-derivatives","ETHF0:USTF0",1749182042115,0.6673,2454.5,2454.4,1.19067721]
["bitfinex-derivatives","ETHF0:USTF0",1749182042312,4.944,2454.7,2454.4,1.19067721]
["bitfinex-derivatives","ETHF0:USTF0",1749182042509,6.42568,2454.7,2454.5,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1749182042812,6.42568,2454.7,2454.5,1.53442]
["bitfinex-derivatives","ETHF0:USTF0",1749182043010,5.6113,2454.7,2454.6,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1749182043210,5.6113,2454.7,2454.6,2.00509721]
["bitfinex-derivatives","ETHF0:USTF0",1749182043606,0.6673,2454.7,2454.6,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1749182043802,0.6979,2454.9,2454.8,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1749182044214,0.6979,2454.9,2454.8,2.00503616]
["bitfinex-derivatives","ETHF0:USTF0",1749182044812,1.51222,2454.9,2454.8,1.19068616]
["bitfinex-derivatives","ETHF0:USTF0",1749182045213,0.6979,2454.9,2454.8,2.00503616]
["bitfinex-derivatives","ETHF0:USTF0",1749182045704,1.51222,2454.9,2454.8,1.19068616]
["bitfinex-derivatives","ETHF0:USTF0",1749182048217,0.6979,2454.9,2454.8,1.19068616]
["bitfinex-derivatives","ETHF0:USTF0",1749182048413,1.51222,2454.9,2454.8,1.19068616]
["bitfinex-derivatives","ETHF0:USTF0",1749182050220,1.51225,2454.9,2454.7,3.07722819]
["bitfinex-derivatives","ETHF0:USTF0",1749182050521,0.81435,2454.8,2454.7,1.58984819]
["bitfinex-derivatives","ETHF0:USTF0",1749182051017,2.78754,2454.9,2454.7,2.40422819]
["bitfinex-derivatives","ETHF0:USTF0",1749182051218,1.51224,2454.9,2454.8,1.58984819]
["bitfinex-derivatives","ETHF0:USTF0",1749182052721,0.6979,2454.9,2454.7,2.38561902]
["bitfinex-derivatives","ETHF0:USTF0",1749182052923,0.6979,2454.9,2454.7,3.19998902]
["bitfinex-derivatives","ETHF0:USTF0",1749182053119,1.51223,2454.9,2454.8,1.59154158]
["bitfinex-derivatives","ETHF0:USTF0",1749182055616,2.78873,2454.9,2454.8,1.59154158]
["bitfinex-derivatives","ETHF0:USTF0",1749182057022,0.81435,2454.8,2454.7,1.59154158]
["bitfinex-derivatives","ETHF0:USTF0",1749182057216,0.81438,2454.7,2454.6,1.19499615]
["bitfinex-derivatives","ETHF0:USTF0",1749182057526,0.81445,2454.5,2454.4,1.19499615]
["bitfinex-derivatives","ETHF0:USTF0",1749182058022,1.2765,2454.6,2454.4,1.19517292]
["bitfinex-derivatives","ETHF0:USTF0",1749182058323,1.48917,2454.5,2454.3,1.59154158]
["bitfinex-derivatives","ETHF0:USTF0",1749182058524,1.48917,2454.5,2454.4,1.59154158]
["bitfinex-derivatives","ETHF0:USTF0",1749182058824,1.48917,2454.5,2454.3,2.40606158]
["bitfinex-derivatives","ETHF0:USTF0",1749182059025,0.6747,2454.5,2454.4,1.59154158]
["bitfinex-derivatives","ETHF0:USTF0",1749182059325,0.6747,2454.5,2454.3,2.40606158]
["bitfinex-derivatives","ETHF0:USTF0",1749182059517,0.6747,2454.5,2454.3,1.59154158]
["bitfinex-derivatives","ETHF0:USTF0",1749182059822,0.6747,2454.5,2454.4,1.59154158]
["bitfinex-derivatives","ETHF0:USTF0",1749182060222,1.48915,2454.5,2454.4,1.59298729]
["bitfinex-derivatives","ETHF0:USTF0",1749182060424,0.6747,2454.5,2454.4,1.59298729]
["bitfinex-derivatives","ETHF0:USTF0",1749182060819,0.6747,2454.5,2454.4,2.40746729]
["bitfinex-derivatives","ETHF0:USTF0",1749182061526,3.2078,2455.0,2454.4,6.59298729]
["bitfinex-derivatives","ETHF0:USTF0",1749182061729,3.24817326,2455.8,2454.4,6.59298729]
["bitfinex-derivatives","ETHF0:USTF0",1749182061730,0.7159,2455.5,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182061915,0.7159,2455.5,2455.3,2.40539208]
["bitfinex-derivatives","ETHF0:USTF0",1749182062225,0.7159,2455.5,2455.3,2.40540208]
["bitfinex-derivatives","ETHF0:USTF0",1749182062526,0.7159,2455.5,2455.3,1.59122208]
["bitfinex-derivatives","ETHF0:USTF0",1749182062727,2.90334,2455.5,2455.3,1.59122208]
["bitfinex-derivatives","ETHF0:USTF0",1749182063124,0.81415,2455.4,2455.3,1.59122208]
["bitfinex-derivatives","ETHF0:USTF0",1749182063523,0.81415,2455.4,2455.2,4.79902208]
["bitfinex-derivatives","ETHF0:USTF0",1749182063524,0.81419,2455.3,2455.2,4.79902208]
["bitfinex-derivatives","ETHF0:USTF0",1749182063725,4.022,2455.3,2455.0,2.9492439]
["bitfinex-derivatives","ETHF0:USTF0",1749182063926,1.3733,2455.4,2455.1,1.59122208]
["bitfinex-derivatives","ETHF0:USTF0",1749182063927,0.81422,2455.2,2455.1,1.59122208]
["bitfinex-derivatives","ETHF0:USTF0",1749182064125,0.81422,2455.2,2455.0,2.9492439]
["bitfinex-derivatives","ETHF0:USTF0",1749182064324,1.3733,2455.4,2455.0,2.9492439]
["bitfinex-derivatives","ETHF0:USTF0",1749182064627,1.3733,2455.4,2455.0,1.5973439]
["bitfinex-derivatives","ETHF0:USTF0",1749182064628,0.81425,2455.1,2455.0,1.5973439]
["bitfinex-derivatives","ETHF0:USTF0",1749182064828,0.81425,2455.1,2455.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749182065029,2.89725,2455.1,2455.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749182065323,3.58305,2455.1,2455.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749182070327,0.81438,2454.7,2454.6,1.59122208]
["bitfinex-derivatives","ETHF0:USTF0",1749182070630,0.81448,2454.4,2454.3,1.59122208]
["bitfinex-derivatives","ETHF0:USTF0",1749182071227,0.81452,2454.3,2454.2,2.29592208]
["bitfinex-derivatives","ETHF0:USTF0",1749182071434,0.00607902,2454.5,2454.2,2.29592208]
["bitfinex-derivatives","ETHF0:USTF0",1749182071636,1.28537902,2454.5,2454.2,2.29592208]
["bitfinex-derivatives","ETHF0:USTF0",1749182071836,0.81452,2454.3,2454.2,2.29592208]
["bitfinex-derivatives","ETHF0:USTF0",1749182073236,1.28537902,2454.5,2454.2,2.29592208]
["bitfinex-derivatives","ETHF0:USTF0",1749182073632,0.81452,2454.3,2454.2,2.29592208]
["bitfinex-derivatives","ETHF0:USTF0",1749182073935,0.82053902,2454.5,2454.3,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1749182074435,0.82053902,2454.5,2454.2,4.42665208]
["bitfinex-derivatives","ETHF0:USTF0",1749182075031,0.00607902,2454.5,2454.4,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1749182075335,0.82052902,2454.5,2454.3,2.40571208]
["bitfinex-derivatives","ETHF0:USTF0",1749182075529,0.00607902,2454.5,2454.3,2.90742208]
["bitfinex-derivatives","ETHF0:USTF0",1749182075833,0.82053902,2454.5,2454.3,3.72192208]
["bitfinex-derivatives","ETHF0:USTF0",1749182076134,0.82053902,2454.5,2454.3,3.72194208]
["bitfinex-derivatives","ETHF0:USTF0",1749182076329,0.00607902,2454.5,2454.4,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1749182076531,0.82052902,2454.5,2454.4,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1749182078932,0.81448,2454.4,2454.3,1.59122208]
["bitfinex-derivatives","ETHF0:USTF0",1749182079734,0.81448,2454.4,2454.3,2.85892208]
["bitfinex-derivatives","ETHF0:USTF0",1749182080031,0.82054902,2454.5,2454.3,3.67344208]
["bitfinex-derivatives","ETHF0:USTF0",1749182080432,0.00607902,2454.5,2454.4,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1749182080626,0.00607902,2454.5,2454.4,2.85892208]
["bitfinex-derivatives","ETHF0:USTF0",1749182080822,0.82052902,2454.5,2454.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1749182081027,0.81448,2454.4,2454.3,1.59122208]
["bitfinex-derivatives","ETHF0:USTF0",1749182081226,0.82054902,2454.5,2454.3,2.40572208]
["bitfinex-derivatives","ETHF0:USTF0",1749182081834,0.81448,2454.4,2454.3,2.85892208]
["bitfinex-derivatives","ETHF0:USTF0",1749182082034,0.82053902,2454.5,2454.3,3.67342208]
["bitfinex-derivatives","ETHF0:USTF0",1749182082236,0.81448,2454.4,2454.3,2.85892208]
["bitfinex-derivatives","ETHF0:USTF0",1749182083239,0.82054902,2454.5,2454.3,3.67344208]
["bitfinex-derivatives","ETHF0:USTF0",1749182083736,0.82054902,2454.5,2454.4,1.59122208]
["bitfinex-derivatives","ETHF0:USTF0",1749182083933,0.82054902,2454.5,2454.3,3.67344208]
["bitfinex-derivatives","ETHF0:USTF0",1749182084739,0.81448,2454.4,2454.3,1.59122208]
["bitfinex-derivatives","ETHF0:USTF0",1749182085140,0.82054902,2454.5,2454.3,1.59122208]
["bitfinex-derivatives","ETHF0:USTF0",1749182085637,0.81448,2454.4,2454.3,1.59122208]
["bitfinex-derivatives","ETHF0:USTF0",1749182085839,0.81448,2454.4,2454.3,2.40574208]
["bitfinex-derivatives","ETHF0:USTF0",1749182086038,0.81448,2454.4,2454.3,1.59122208]
["bitfinex-derivatives","ETHF0:USTF0",1749182086744,0.82054902,2454.5,2454.3,2.40574208]
["bitfinex-derivatives","ETHF0:USTF0",1749182087235,0.00607902,2454.5,2454.4,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1749182087439,0.00607902,2454.5,2454.3,1.59122208]
["bitfinex-derivatives","ETHF0:USTF0",1749182087740,0.00607902,2454.5,2454.4,5.61350208]
["bitfinex-derivatives","ETHF0:USTF0",1749182087941,0.82052902,2454.5,2454.4,4.79902208]
["bitfinex-derivatives","ETHF0:USTF0",1749182088141,0.82052902,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182088436,0.82052902,2454.5,2454.4,5.61350208]
["bitfinex-derivatives","ETHF0:USTF0",1749182088437,0.00607902,2454.5,2454.4,5.61350208]
["bitfinex-derivatives","ETHF0:USTF0",1749182089344,0.82052902,2454.5,2454.4,4.79902208]
["bitfinex-derivatives","ETHF0:USTF0",1749182090640,0.82052902,2454.5,2454.4,5.61350208]
["bitfinex-derivatives","ETHF0:USTF0",1749182090839,0.82052902,2454.5,2454.4,4.79902208]
["bitfinex-derivatives","ETHF0:USTF0",1749182092841,0.00607902,2454.5,2454.4,4.02228]
["bitfinex-derivatives","ETHF0:USTF0",1749182093038,0.00607902,2454.5,2454.4,5.27798]
["bitfinex-derivatives","ETHF0:USTF0",1749182094843,0.00607902,2454.5,2454.4,8.47247065]
["bitfinex-derivatives","ETHF0:USTF0",1749182095344,0.6936,2455.2,2454.5,2.03611]
["bitfinex-derivatives","ETHF0:USTF0",1749182095539,0.8143,2455.0,2454.9,1.59278981]
["bitfinex-derivatives","ETHF0:USTF0",1749182097246,4.934,2455.2,2454.9,1.59278981]
["bitfinex-derivatives","ETHF0:USTF0",1749182097540,1.5297,2455.3,2455.1,1.59227572]
["bitfinex-derivatives","ETHF0:USTF0",1749182097740,5.74813,2455.5,2455.2,6.29167572]
["bitfinex-derivatives","ETHF0:USTF0",1749182097945,5.74813,2455.5,2455.3,1.59227572]
["bitfinex-derivatives","ETHF0:USTF0",1749182098147,4.934,2455.5,2455.4,1.59227572]
["bitfinex-derivatives","ETHF0:USTF0",1749182098350,4.934,2455.5,2455.3,2.40645572]
["bitfinex-derivatives","ETHF0:USTF0",1749182098549,5.74813,2455.5,2455.3,1.59227572]
["bitfinex-derivatives","ETHF0:USTF0",1749182098738,5.74813,2455.5,2455.3,2.40645572]
["bitfinex-derivatives","ETHF0:USTF0",1749182099146,5.74813,2455.5,2455.4,1.19236056]
["bitfinex-derivatives","ETHF0:USTF0",1749182099451,4.934,2455.5,2455.4,1.19236056]
["bitfinex-derivatives","ETHF0:USTF0",1749182099750,5.74812,2455.5,2455.4,1.19236056]
["bitfinex-derivatives","ETHF0:USTF0",1749182101756,0.81415,2455.4,2455.3,1.19236056]
["bitfinex-derivatives","ETHF0:USTF0",1749182101946,0.81415,2455.4,2455.2,6.29168572]
["bitfinex-derivatives","ETHF0:USTF0",1749182101947,1.47175,2455.4,2455.2,5.47747572]
["bitfinex-derivatives","ETHF0:USTF0",1749182102244,1.47175,2455.4,2455.3,1.1920308]
["bitfinex-derivatives","ETHF0:USTF0",1749182102448,0.6576,2455.4,2455.2,5.47747572]
["bitfinex-derivatives","ETHF0:USTF0",1749182102650,0.6576,2455.4,2455.2,6.29166572]
["bitfinex-derivatives","ETHF0:USTF0",1749182103048,1.47176,2455.4,2455.2,6.29166572]
["bitfinex-derivatives","ETHF0:USTF0",1749182103252,5.74812,2455.5,2455.3,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1749182103548,5.74812,2455.5,2455.2,6.80627572]
["bitfinex-derivatives","ETHF0:USTF0",1749182103752,4.933,2455.5,2455.4,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1749182104355,5.09299802,2455.6,2455.5,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1749182104651,5.09299802,2455.6,2455.5,2.40639572]
["bitfinex-derivatives","ETHF0:USTF0",1749182104850,0.15999802,2455.6,2455.5,2.40639572]
["bitfinex-derivatives","ETHF0:USTF0",1749182105049,0.15999802,2455.6,2455.5,5.61419572]
["bitfinex-derivatives","ETHF0:USTF0",1749182105357,0.97408802,2455.6,2455.5,4.02192]
["bitfinex-derivatives","ETHF0:USTF0",1749182105547,0.15999802,2455.6,2455.5,4.02192]
["bitfinex-derivatives","ETHF0:USTF0",1749182106452,1e-08,2455.6,2455.5,9.02192]
["bitfinex-derivatives","ETHF0:USTF0",1749182106654,1e-08,2455.6,2455.5,10.28412]
["bitfinex-derivatives","ETHF0:USTF0",1749182107254,0.81409001,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182107553,1e-08,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182107853,1e-08,2455.6,2455.5,4.02192]
["bitfinex-derivatives","ETHF0:USTF0",1749182109055,1e-08,2455.6,2455.5,5.40112]
["bitfinex-derivatives","ETHF0:USTF0",1749182109354,1e-08,2455.6,2455.5,10.40112]
["bitfinex-derivatives","ETHF0:USTF0",1749182110451,0.00857075,2455.9,2455.8,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1749182110647,0.0106108,2456.0,2455.8,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1749182110648,0.0106108,2456.0,2455.9,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1749182110847,0.0106108,2456.0,2455.9,2.77409]
["bitfinex-derivatives","ETHF0:USTF0",1749182113450,5.6017,2456.6,2456.2,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1749182113757,0.81385,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182119755,5.6007,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182119756,0.81384,2456.4,2456.2,4.02168]
["bitfinex-derivatives","ETHF0:USTF0",1749182119950,5.6007,2456.6,2456.2,4.02168]
["bitfinex-derivatives","ETHF0:USTF0",1749182120152,5.6007,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182120357,5.6007,2456.6,2456.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1749182120752,5.6007,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182120753,6.9036,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182120960,0.81385,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182122159,0.81384,2456.4,2456.2,4.02167]
["bitfinex-derivatives","ETHF0:USTF0",1749182122552,0.81385,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182122758,2.03469,2456.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182122962,0.81399,2455.9,2455.7,1.84382795]
["bitfinex-derivatives","ETHF0:USTF0",1749182123148,0.81401,2455.9,2455.7,2.65786795]
["bitfinex-derivatives","ETHF0:USTF0",1749182123557,0.81402,2455.8,2455.7,1.84382795]
["bitfinex-derivatives","ETHF0:USTF0",1749182123755,0.814,2455.9,2455.7,2.65787795]
["bitfinex-derivatives","ETHF0:USTF0",1749182124263,0.81398,2456.0,2455.8,1.99654795]
["bitfinex-derivatives","ETHF0:USTF0",1749182124460,0.81399,2455.9,2455.8,1.18252795]
["bitfinex-derivatives","ETHF0:USTF0",1749182124661,0.81402,2455.8,2455.7,1.84382795]
["bitfinex-derivatives","ETHF0:USTF0",1749182125262,0.81402,2455.8,2455.7,2.23800394]
["bitfinex-derivatives","ETHF0:USTF0",1749182125556,0.81402,2455.8,2455.7,1.57670394]
["bitfinex-derivatives","ETHF0:USTF0",1749182126459,0.81401,2455.9,2455.7,1.57670394]
["bitfinex-derivatives","ETHF0:USTF0",1749182126669,0.81401,2455.9,2455.8,1.1880754]
["bitfinex-derivatives","ETHF0:USTF0",1749182126865,0.81409,2455.6,2455.5,1.1880754]
["bitfinex-derivatives","ETHF0:USTF0",1749182127459,2.75179,2455.6,2455.5,1.1880754]
["bitfinex-derivatives","ETHF0:USTF0",1749182128164,0.81412,2455.5,2455.4,2.57670394]
["bitfinex-derivatives","ETHF0:USTF0",1749182130461,2.07022,2455.5,2455.4,2.57670394]
["bitfinex-derivatives","ETHF0:USTF0",1749182131258,3.2078,2456.0,2455.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749182131570,0.814,2455.9,2455.7,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1749182131770,0.81402,2455.8,2455.7,1.58712774]
["bitfinex-derivatives","ETHF0:USTF0",1749182131961,4.928,2456.1,2455.7,1.58712774]
["bitfinex-derivatives","ETHF0:USTF0",1749182132163,4.928,2456.1,2455.7,2.40117774]
["bitfinex-derivatives","ETHF0:USTF0",1749182132364,0.81401,2455.9,2455.7,2.40117774]
["bitfinex-derivatives","ETHF0:USTF0",1749182132567,4.928,2456.1,2455.7,1.58712774]
["bitfinex-derivatives","ETHF0:USTF0",1749182132768,1.3063,2456.0,2455.7,1.58712774]
["bitfinex-derivatives","ETHF0:USTF0",1749182133165,0.81402,2455.9,2455.7,1.58712774]
["bitfinex-derivatives","ETHF0:USTF0",1749182133374,1.3063,2456.0,2455.7,1.58712774]
["bitfinex-derivatives","ETHF0:USTF0",1749182133563,0.81399,2455.9,2455.7,1.58712774]
["bitfinex-derivatives","ETHF0:USTF0",1749182133768,0.81402,2455.8,2455.7,1.58712774]
["bitfinex-derivatives","ETHF0:USTF0",1749182134464,0.814,2455.9,2455.7,2.40117774]
["bitfinex-derivatives","ETHF0:USTF0",1749182134765,0.81402,2455.8,2455.7,1.58712774]
["bitfinex-derivatives","ETHF0:USTF0",1749182134965,0.81405,2455.7,2455.6,1.58712774]
["bitfinex-derivatives","ETHF0:USTF0",1749182135166,2.09895,2455.7,2455.6,1.58712774]
["bitfinex-derivatives","ETHF0:USTF0",1749182136864,4.928,2456.1,2455.5,6.26255591]
["bitfinex-derivatives","ETHF0:USTF0",1749182137072,0.814,2455.9,2455.7,2.40292873]
["bitfinex-derivatives","ETHF0:USTF0",1749182137364,0.81396,2456.0,2455.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1749182137764,0.6259,2455.9,2455.8,2.40288873]
["bitfinex-derivatives","ETHF0:USTF0",1749182138572,1.43989,2455.9,2455.8,2.40288873]
["bitfinex-derivatives","ETHF0:USTF0",1749182138872,0.6259,2455.9,2455.8,5.61068873]
["bitfinex-derivatives","ETHF0:USTF0",1749182139269,0.81405,2455.7,2455.6,1.58888873]
["bitfinex-derivatives","ETHF0:USTF0",1749182139569,0.81409,2455.6,2455.5,1.58888873]
["bitfinex-derivatives","ETHF0:USTF0",1749182139867,1.44564,2455.8,2455.5,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1749182140064,5.5596,2455.8,2455.6,1.58883761]
["bitfinex-derivatives","ETHF0:USTF0",1749182140265,0.81406,2455.7,2455.6,1.58883761]
["bitfinex-derivatives","ETHF0:USTF0",1749182141075,6.9165,2455.8,2455.6,1.58883761]
["bitfinex-derivatives","ETHF0:USTF0",1749182141269,0.81405,2455.7,2455.6,2.23763761]
["bitfinex-derivatives","ETHF0:USTF0",1749182141470,0.81405,2455.7,2455.6,1.58883761]
["bitfinex-derivatives","ETHF0:USTF0",1749182141682,2.17095,2455.7,2455.6,1.58883761]
["bitfinex-derivatives","ETHF0:USTF0",1749182143368,0.81404,2455.8,2455.6,1.58883761]
["bitfinex-derivatives","ETHF0:USTF0",1749182143674,0.81386,2456.3,2455.6,2.36505591]
["bitfinex-derivatives","ETHF0:USTF0",1749182143971,0.81392,2456.1,2456.0,4.79639537]
["bitfinex-derivatives","ETHF0:USTF0",1749182144174,0.81392,2456.1,2456.0,1.58859537]
["bitfinex-derivatives","ETHF0:USTF0",1749182145071,0.81395,2456.0,2455.9,1.58859537]
["bitfinex-derivatives","ETHF0:USTF0",1749182145278,0.81399,2455.9,2455.8,1.58859537]
["bitfinex-derivatives","ETHF0:USTF0",1749182146079,0.81399,2455.9,2455.7,7.69009591]
["bitfinex-derivatives","ETHF0:USTF0",1749182146272,0.6336,2456.2,2455.7,6.87605591]
["bitfinex-derivatives","ETHF0:USTF0",1749182146576,0.81402,2455.8,2455.7,6.87605591]
["bitfinex-derivatives","ETHF0:USTF0",1749182146774,0.81402,2455.8,2455.7,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749182147474,0.81402,2455.8,2455.7,6.10051883]
["bitfinex-derivatives","ETHF0:USTF0",1749182147872,0.81409,2455.6,2455.5,3.95457474]
["bitfinex-derivatives","ETHF0:USTF0",1749182148079,0.81409,2455.6,2455.5,1.58951883]
["bitfinex-derivatives","ETHF0:USTF0",1749182148978,1.50467,2455.7,2455.5,2.40363883]
["bitfinex-derivatives","ETHF0:USTF0",1749182149378,1.50466,2455.7,2455.5,2.40361883]
["bitfinex-derivatives","ETHF0:USTF0",1749182149581,1.50466,2455.7,2455.6,1.58951883]
["bitfinex-derivatives","ETHF0:USTF0",1749182151280,0.81406,2455.7,2455.5,3.17917591]
["bitfinex-derivatives","ETHF0:USTF0",1749182151482,0.81406,2455.7,2455.6,1.59100226]
["bitfinex-derivatives","ETHF0:USTF0",1749182151680,0.81406,2455.7,2455.5,4.43127591]
["bitfinex-derivatives","ETHF0:USTF0",1749182152382,0.81406,2455.7,2455.6,2.36505591]
["bitfinex-derivatives","ETHF0:USTF0",1749182153177,0.81409,2455.6,2455.5,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1749182153373,0.81409,2455.6,2455.4,7.01244]
["bitfinex-derivatives","ETHF0:USTF0",1749182153678,0.8141,2455.6,2455.4,7.01244]
["bitfinex-derivatives","ETHF0:USTF0",1749182153877,0.8141,2455.6,2455.4,5.66194]
["bitfinex-derivatives","ETHF0:USTF0",1749182154382,0.81412,2455.5,2455.4,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1749182156185,0.81412,2455.5,2455.4,7.23548124]
["bitfinex-derivatives","ETHF0:USTF0",1749182156388,0.81412,2455.5,2455.4,8.04963124]
["bitfinex-derivatives","ETHF0:USTF0",1749182156692,0.81412,2455.5,2455.4,7.23548124]
["bitfinex-derivatives","ETHF0:USTF0",1749182157185,1.341,2455.8,2455.4,5.66195]
["bitfinex-derivatives","ETHF0:USTF0",1749182157381,0.81405,2455.7,2455.6,1.59186184]
["bitfinex-derivatives","ETHF0:USTF0",1749182157886,0.81405,2455.7,2455.5,3.20189277]
["bitfinex-derivatives","ETHF0:USTF0",1749182157887,0.81406,2455.7,2455.5,3.20189277]
["bitfinex-derivatives","ETHF0:USTF0",1749182158081,0.81406,2455.7,2455.6,2.38779277]
["bitfinex-derivatives","ETHF0:USTF0",1749182158782,0.81403,2455.8,2455.6,3.20185277]
["bitfinex-derivatives","ETHF0:USTF0",1749182158985,5.6335,2455.9,2455.6,2.38779277]
["bitfinex-derivatives","ETHF0:USTF0",1749182159489,0.81403,2455.8,2455.6,2.38779277]
["bitfinex-derivatives","ETHF0:USTF0",1749182159783,5.6335,2455.9,2455.6,2.38779277]
["bitfinex-derivatives","ETHF0:USTF0",1749182159987,3.8414,2456.2,2455.7,3.07609277]
["bitfinex-derivatives","ETHF0:USTF0",1749182160287,0.81395,2456.1,2455.9,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1749182160587,2.0508,2456.4,2456.0,2.38779277]
["bitfinex-derivatives","ETHF0:USTF0",1749182160588,4.968,2456.3,2456.0,2.38779277]
["bitfinex-derivatives","ETHF0:USTF0",1749182160887,5.78187,2456.3,2456.1,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1749182161186,0.81387,2456.3,2456.1,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1749182161389,1.50374,2456.4,2456.2,1.45089]
["bitfinex-derivatives","ETHF0:USTF0",1749182161595,6.47174,2456.4,2456.2,1.45089]
["bitfinex-derivatives","ETHF0:USTF0",1749182162089,0.81385,2456.3,2456.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1749182162989,6.47174,2456.4,2456.2,1.45086]
["bitfinex-derivatives","ETHF0:USTF0",1749182163288,0.81385,2456.3,2456.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1749182164594,5.24176,2457.2,2456.2,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1749182164884,0.81371,2456.8,2456.5,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1749182165087,0.81371,2456.8,2456.6,1.45735]
["bitfinex-derivatives","ETHF0:USTF0",1749182165283,3.2078,2457.2,2456.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1749182165582,0.81369,2456.8,2456.7,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1749182166189,3.8939,2457.2,2456.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1749182166385,3.2078,2457.2,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182166594,0.81357,2457.2,2456.9,3.00833676]
["bitfinex-derivatives","ETHF0:USTF0",1749182166888,0.81357,2457.2,2457.1,1.58549091]
["bitfinex-derivatives","ETHF0:USTF0",1749182167288,0.81359,2457.1,2457.0,1.58549091]
["bitfinex-derivatives","ETHF0:USTF0",1749182167485,0.81359,2457.1,2457.0,2.26699091]
["bitfinex-derivatives","ETHF0:USTF0",1749182167983,0.81359,2457.1,2456.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1749182167984,0.81365,2456.9,2456.8,1.58549091]
["bitfinex-derivatives","ETHF0:USTF0",1749182168184,0.81369,2456.8,2456.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749182171800,0.6533,2457.0,2456.7,4.70301]
["bitfinex-derivatives","ETHF0:USTF0",1749182171992,0.81365,2456.9,2456.7,5.2396]
["bitfinex-derivatives","ETHF0:USTF0",1749182172187,1.46694,2457.0,2456.7,6.0533]
["bitfinex-derivatives","ETHF0:USTF0",1749182172495,0.81367,2456.9,2456.7,6.0533]
["bitfinex-derivatives","ETHF0:USTF0",1749182172891,3.2078,2457.2,2456.8,2.38253676]
["bitfinex-derivatives","ETHF0:USTF0",1749182173091,0.81364,2457.0,2456.9,1.58112909]
["bitfinex-derivatives","ETHF0:USTF0",1749182173291,0.81364,2457.0,2456.8,2.39480909]
["bitfinex-derivatives","ETHF0:USTF0",1749182173493,0.8136,2457.1,2456.9,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1749182174193,6.9156,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182174194,0.81353,2457.3,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182174392,0.81353,2457.3,2457.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749182174596,0.81353,2457.3,2457.1,2.13017]
["bitfinex-derivatives","ETHF0:USTF0",1749182174792,0.81356,2457.2,2457.1,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1749182174997,0.81356,2457.2,2457.1,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1749182175198,5.6286,2457.6,2457.1,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1749182175390,0.81356,2457.2,2457.1,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1749182176191,6.8837,2457.6,2457.1,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1749182176390,0.81356,2457.2,2457.1,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1749182178193,0.81359,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182180000,0.81362,2457.0,2456.9,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1749182180702,0.81362,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182181795,0.81369,2456.8,2456.7,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749182182398,1.3502,2456.9,2456.7,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749182182399,0.6709,2457.1,2456.8,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1749182182600,0.81369,2456.8,2456.7,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749182185202,0.81366,2456.9,2456.7,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1749182185597,0.81364,2457.0,2456.8,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1749182186209,0.81364,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182187401,1.48451,2457.1,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182187604,0.81362,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182188301,3.2078,2457.4,2456.9,4.78892909]
["bitfinex-derivatives","ETHF0:USTF0",1749182188506,3.2078,2457.4,2456.7,3.02073676]
["bitfinex-derivatives","ETHF0:USTF0",1749182188507,0.6541,2457.2,2457.0,2.22692909]
["bitfinex-derivatives","ETHF0:USTF0",1749182188907,1.46768,2457.2,2457.0,2.22692909]
["bitfinex-derivatives","ETHF0:USTF0",1749182189207,1.46768,2457.2,2457.0,3.04054909]
["bitfinex-derivatives","ETHF0:USTF0",1749182189408,0.81359,2457.1,2457.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749182189799,0.81359,2457.1,2457.0,2.23054461]
["bitfinex-derivatives","ETHF0:USTF0",1749182190005,0.81359,2457.1,2457.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749182190606,0.81359,2457.1,2456.9,3.19617676]
["bitfinex-derivatives","ETHF0:USTF0",1749182190607,0.81362,2457.0,2456.9,2.38253676]
["bitfinex-derivatives","ETHF0:USTF0",1749182190908,0.81362,2457.0,2456.8,3.06103676]
["bitfinex-derivatives","ETHF0:USTF0",1749182191108,0.81362,2457.0,2456.9,1.58523402]
["bitfinex-derivatives","ETHF0:USTF0",1749182191502,0.81362,2457.0,2456.8,3.87471676]
["bitfinex-derivatives","ETHF0:USTF0",1749182191703,0.81362,2457.0,2456.8,3.06103676]
["bitfinex-derivatives","ETHF0:USTF0",1749182192107,0.81362,2457.0,2456.8,3.87470676]
["bitfinex-derivatives","ETHF0:USTF0",1749182192306,0.81362,2457.0,2456.9,2.38253676]
["bitfinex-derivatives","ETHF0:USTF0",1749182194908,1.2804,2457.1,2456.9,2.38253676]
["bitfinex-derivatives","ETHF0:USTF0",1749182195108,0.81362,2457.0,2456.9,2.38253676]
["bitfinex-derivatives","ETHF0:USTF0",1749182195305,0.81362,2457.0,2456.8,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1749182195503,5.7606,2457.1,2456.9,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1749182195705,0.8136,2457.1,2457.0,2.38555493]
["bitfinex-derivatives","ETHF0:USTF0",1749182196311,2.1974,2457.1,2457.0,2.38555493]
["bitfinex-derivatives","ETHF0:USTF0",1749182196805,2.19739,2457.1,2457.0,2.38555493]
["bitfinex-derivatives","ETHF0:USTF0",1749182200810,0.81359,2457.1,2457.0,2.38555493]
["bitfinex-derivatives","ETHF0:USTF0",1749182204010,2.16499,2457.1,2457.0,2.38555493]
["bitfinex-derivatives","ETHF0:USTF0",1749182205618,0.6541,2457.2,2457.0,2.38555493]
["bitfinex-derivatives","ETHF0:USTF0",1749182205812,0.81359,2457.1,2457.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1749182207117,0.81362,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182207410,0.81362,2457.0,2456.8,3.15340789]
["bitfinex-derivatives","ETHF0:USTF0",1749182207411,6.62403,2457.1,2456.6,4.15340789]
["bitfinex-derivatives","ETHF0:USTF0",1749182207614,0.81369,2456.8,2456.7,0.46460091]
["bitfinex-derivatives","ETHF0:USTF0",1749182207910,0.81372,2456.7,2456.6,0.14452]
["bitfinex-derivatives","ETHF0:USTF0",1749182208116,2.19592,2456.7,2456.6,0.14452]
["bitfinex-derivatives","ETHF0:USTF0",1749182208305,7.19592,2456.7,2456.6,0.14452]
["bitfinex-derivatives","ETHF0:USTF0",1749182209108,7.19592,2456.7,2455.9,2.38440849]
["bitfinex-derivatives","ETHF0:USTF0",1749182209109,2.0345,2456.5,2455.9,2.38440849]
["bitfinex-derivatives","ETHF0:USTF0",1749182209306,0.81399,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182209511,0.81399,2455.9,2455.8,5.59220849]
["bitfinex-derivatives","ETHF0:USTF0",1749182209711,0.81399,2455.9,2455.8,2.38440849]
["bitfinex-derivatives","ETHF0:USTF0",1749182209918,0.81402,2455.8,2455.7,2.38440849]
["bitfinex-derivatives","ETHF0:USTF0",1749182210311,0.81405,2455.7,2455.6,2.38440849]
["bitfinex-derivatives","ETHF0:USTF0",1749182210517,0.81409,2455.6,2455.5,4.48180898]
["bitfinex-derivatives","ETHF0:USTF0",1749182210712,0.81409,2455.6,2455.5,6.86621747]
["bitfinex-derivatives","ETHF0:USTF0",1749182210914,0.81409,2455.6,2455.5,4.48180898]
["bitfinex-derivatives","ETHF0:USTF0",1749182212221,0.81407,2455.7,2455.5,4.48180898]
["bitfinex-derivatives","ETHF0:USTF0",1749182212423,0.81407,2455.7,2455.6,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1749182213118,0.81407,2455.7,2455.5,4.48180898]
["bitfinex-derivatives","ETHF0:USTF0",1749182213119,0.81409,2455.6,2455.5,3.21390898]
["bitfinex-derivatives","ETHF0:USTF0",1749182213323,7.10769,2455.6,2455.5,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182213621,7.10769,2455.6,2455.4,0.16086898]
["bitfinex-derivatives","ETHF0:USTF0",1749182213622,0.81412,2455.5,2455.4,0.16086898]
["bitfinex-derivatives","ETHF0:USTF0",1749182213819,5.38852,2455.5,2455.4,0.16086898]
["bitfinex-derivatives","ETHF0:USTF0",1749182214621,6.02962,2455.5,2455.4,0.16086898]
["bitfinex-derivatives","ETHF0:USTF0",1749182216022,5.74212,2455.5,2455.4,0.16086898]
["bitfinex-derivatives","ETHF0:USTF0",1749182217017,0.8141,2455.6,2455.4,0.16086898]
["bitfinex-derivatives","ETHF0:USTF0",1749182217219,0.8141,2455.6,2455.5,5.1409]
["bitfinex-derivatives","ETHF0:USTF0",1749182218023,0.8141,2455.6,2455.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1749182218219,0.81412,2455.5,2455.4,0.16086898]
["bitfinex-derivatives","ETHF0:USTF0",1749182220325,0.00610898,2456.0,2455.9,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1749182220523,0.00610898,2456.0,2455.9,4.02179]
["bitfinex-derivatives","ETHF0:USTF0",1749182220828,0.8138,2456.5,2455.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182221021,0.8138,2456.5,2456.2,4.02167]
["bitfinex-derivatives","ETHF0:USTF0",1749182221324,4.929,2456.7,2456.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1749182221627,0.81381,2456.5,2456.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1749182222015,0.81382,2456.4,2456.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1749182222420,4.93510898,2456.7,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182222421,0.81385,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182222616,0.81391,2456.2,2455.8,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1749182222820,4.929,2456.3,2455.8,5.8693]
["bitfinex-derivatives","ETHF0:USTF0",1749182223024,0.81397,2456.0,2455.8,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749182223220,0.81399,2455.9,2455.8,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749182223428,0.81399,2455.9,2455.8,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1749182223628,0.6487,2456.1,2455.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1749182223629,3.2078,2456.0,2455.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1749182223826,4.928,2455.9,2455.5,2.6385]
["bitfinex-derivatives","ETHF0:USTF0",1749182224328,0.81403,2455.8,2455.5,3.45261]
["bitfinex-derivatives","ETHF0:USTF0",1749182224627,4.928,2455.9,2455.5,3.45261]
["bitfinex-derivatives","ETHF0:USTF0",1749182224832,5.74201,2455.9,2455.6,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1749182225036,4.928,2455.9,2455.7,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1749182225224,5.74199,2455.9,2455.6,2.18536]
["bitfinex-derivatives","ETHF0:USTF0",1749182225422,4.928,2456.1,2456.0,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1749182225622,4.928,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182225830,4.928,2456.1,2455.9,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1749182226126,4.928,2456.3,2456.1,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1749182226327,4.928,2456.3,2456.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1749182226635,5.74185,2456.3,2456.2,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1749182227035,5.74185,2456.3,2456.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1749182227332,4.928,2456.3,2456.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1749182227529,5.8755,2456.6,2456.2,1.49988]
["bitfinex-derivatives","ETHF0:USTF0",1749182227530,0.8138,2456.5,2456.2,1.49988]
["bitfinex-derivatives","ETHF0:USTF0",1749182227730,4.928,2456.4,2456.2,1.49988]
["bitfinex-derivatives","ETHF0:USTF0",1749182227933,4.928,2456.4,2456.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1749182228234,5.74182,2456.4,2456.2,1.49987]
["bitfinex-derivatives","ETHF0:USTF0",1749182228535,5.74182,2456.4,2456.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1749182229041,0.81385,2456.3,2456.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1749182229337,5.74183,2456.4,2456.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1749182229728,4.928,2456.4,2456.3,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1749182230734,4.928,2456.4,2456.3,2.08765]
["bitfinex-derivatives","ETHF0:USTF0",1749182231133,0.00610898,2456.7,2456.3,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1749182231328,0.00610898,2456.7,2456.6,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1749182233252,0.81982898,2456.7,2456.5,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1749182233548,0.81982898,2456.7,2456.5,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1749182233952,0.00610898,2456.7,2456.5,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1749182234846,0.81983898,2456.7,2456.5,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1749182235253,0.81983898,2456.7,2456.5,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1749182235254,0.81984898,2456.7,2456.5,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1749182235552,0.81982898,2456.7,2456.5,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1749182235756,0.81376,2456.6,2456.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749182235943,0.8138,2456.5,2456.3,4.02163]
["bitfinex-derivatives","ETHF0:USTF0",1749182236253,0.81378,2456.6,2456.3,4.02163]
["bitfinex-derivatives","ETHF0:USTF0",1749182237147,0.8138,2456.5,2456.3,4.02163]
["bitfinex-derivatives","ETHF0:USTF0",1749182237646,0.81378,2456.6,2456.3,4.02163]
["bitfinex-derivatives","ETHF0:USTF0",1749182237846,0.81379,2456.5,2456.3,4.02163]
["bitfinex-derivatives","ETHF0:USTF0",1749182238047,0.8138,2456.5,2456.3,4.02165]
["bitfinex-derivatives","ETHF0:USTF0",1749182238354,0.8138,2456.5,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182238651,0.81381,2456.5,2456.3,4.02165]
["bitfinex-derivatives","ETHF0:USTF0",1749182239447,1.34980898,2456.7,2456.3,4.02165]
["bitfinex-derivatives","ETHF0:USTF0",1749182239655,0.81388,2456.3,2456.0,5.59220849]
["bitfinex-derivatives","ETHF0:USTF0",1749182239952,0.81388,2456.3,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182240352,0.81388,2456.3,2456.0,4.02172]
["bitfinex-derivatives","ETHF0:USTF0",1749182240551,0.8139,2456.2,2456.0,4.02172]
["bitfinex-derivatives","ETHF0:USTF0",1749182240749,0.81387,2456.3,2456.0,4.02172]
["bitfinex-derivatives","ETHF0:USTF0",1749182241253,0.81386,2456.3,2456.1,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1749182241451,0.81386,2456.3,2456.0,4.02173]
["bitfinex-derivatives","ETHF0:USTF0",1749182241853,1.9745,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182242153,0.81389,2456.2,2456.0,4.02175]
["bitfinex-derivatives","ETHF0:USTF0",1749182242455,0.81392,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182244251,4.5344,2456.3,2455.7,5.59220849]
["bitfinex-derivatives","ETHF0:USTF0",1749182244458,4.5344,2456.3,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182244459,0.81401,2455.9,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182244850,0.81401,2455.9,2455.7,4.02185]
["bitfinex-derivatives","ETHF0:USTF0",1749182245157,0.81401,2455.9,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182245657,4.961,2456.1,2456.0,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1749182246452,4.961,2456.1,2455.9,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1749182247156,0.81393,2456.1,2455.9,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1749182247753,0.81393,2456.1,2455.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1749182247963,0.81397,2456.0,2455.8,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1749182249860,0.81394,2456.1,2455.9,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1749182250051,5.6211,2456.2,2455.7,6.91100849]
["bitfinex-derivatives","ETHF0:USTF0",1749182250353,0.81394,2456.1,2455.9,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1749182251157,0.81399,2455.9,2455.7,6.91100849]
["bitfinex-derivatives","ETHF0:USTF0",1749182251359,0.81399,2455.9,2455.8,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1749182252955,6.9979,2456.2,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182253260,0.81398,2456.0,2455.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1749182253659,1.2919,2456.1,2455.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1749182253961,0.81398,2456.0,2455.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1749182254258,0.81398,2456.0,2455.9,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1749182254457,0.81398,2456.0,2455.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1749182255258,0.81399,2455.9,2455.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1749182255459,1.2919,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182255655,0.6384,2455.8,2455.7,4.02185]
["bitfinex-derivatives","ETHF0:USTF0",1749182256154,0.6384,2455.8,2455.7,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1749182256860,1.45244,2455.8,2455.5,3.19850849]
["bitfinex-derivatives","ETHF0:USTF0",1749182257061,1.45244,2455.8,2455.5,3.88170849]
["bitfinex-derivatives","ETHF0:USTF0",1749182257764,0.81405,2455.7,2455.5,3.88170849]
["bitfinex-derivatives","ETHF0:USTF0",1749182258061,5.5994,2455.8,2455.4,5.75307747]
["bitfinex-derivatives","ETHF0:USTF0",1749182258259,0.81412,2455.5,2455.4,3.36866898]
["bitfinex-derivatives","ETHF0:USTF0",1749182259358,2.1146,2455.6,2455.4,4.18280898]
["bitfinex-derivatives","ETHF0:USTF0",1749182259652,0.8141,2455.6,2455.4,4.18281898]
["bitfinex-derivatives","ETHF0:USTF0",1749182260064,0.81412,2455.5,2455.4,3.36866898]
["bitfinex-derivatives","ETHF0:USTF0",1749182260366,0.8141,2455.6,2455.4,4.18281898]
["bitfinex-derivatives","ETHF0:USTF0",1749182260663,0.81411,2455.6,2455.4,4.18281898]
["bitfinex-derivatives","ETHF0:USTF0",1749182260866,0.81409,2455.6,2455.4,4.18280898]
["bitfinex-derivatives","ETHF0:USTF0",1749182261162,4.962,2455.7,2455.4,4.18280898]
["bitfinex-derivatives","ETHF0:USTF0",1749182261464,0.81412,2455.6,2455.4,4.18280898]
["bitfinex-derivatives","ETHF0:USTF0",1749182261969,0.81411,2455.6,2455.4,4.18281898]
["bitfinex-derivatives","ETHF0:USTF0",1749182262262,4.962,2455.7,2455.4,4.18281898]
["bitfinex-derivatives","ETHF0:USTF0",1749182262463,0.81411,2455.6,2455.4,4.18281898]
["bitfinex-derivatives","ETHF0:USTF0",1749182262761,0.81412,2455.5,2455.4,3.36866898]
["bitfinex-derivatives","ETHF0:USTF0",1749182263264,5.77607,2455.7,2455.4,3.36866898]
["bitfinex-derivatives","ETHF0:USTF0",1749182263461,0.8141,2455.6,2455.4,4.18280898]
["bitfinex-derivatives","ETHF0:USTF0",1749182264062,5.77607,2455.7,2455.5,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1749182264563,5.77607,2455.7,2455.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749182265066,5.77605,2455.7,2455.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749182272171,0.81405,2455.7,2455.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749182272367,5.74405,2455.7,2455.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749182273472,4.93,2455.7,2455.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749182273672,5.74405,2455.7,2455.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749182274069,4.93,2455.7,2455.6,1.46518]
["bitfinex-derivatives","ETHF0:USTF0",1749182274567,4.93,2455.7,2455.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749182275170,0.81405,2455.7,2455.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749182275363,6.38245,2455.8,2455.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749182275874,6.38245,2455.8,2455.6,1.46518]
["bitfinex-derivatives","ETHF0:USTF0",1749182276172,6.38245,2455.8,2455.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749182276362,6.38245,2455.8,2455.6,1.46518]
["bitfinex-derivatives","ETHF0:USTF0",1749182277274,4.93,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182277472,4.93,2456.0,2455.9,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1749182277974,5.74395,2456.0,2455.8,3.19840849]
["bitfinex-derivatives","ETHF0:USTF0",1749182278274,0.81398,2455.9,2455.8,2.38440849]
["bitfinex-derivatives","ETHF0:USTF0",1749182278672,5.74397,2456.0,2455.8,3.19842849]
["bitfinex-derivatives","ETHF0:USTF0",1749182279476,5.74397,2456.0,2455.8,3.19839849]
["bitfinex-derivatives","ETHF0:USTF0",1749182279875,5.74397,2456.0,2455.8,2.38440849]
["bitfinex-derivatives","ETHF0:USTF0",1749182280272,0.6427,2456.4,2456.1,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1749182280575,0.6427,2456.4,2456.3,6.40605849]
["bitfinex-derivatives","ETHF0:USTF0",1749182280576,4.93,2456.4,2456.3,6.40605849]
["bitfinex-derivatives","ETHF0:USTF0",1749182280975,4.93,2456.4,2456.3,7.07075849]
["bitfinex-derivatives","ETHF0:USTF0",1749182281377,4.93,2456.4,2456.3,8.45855849]
["bitfinex-derivatives","ETHF0:USTF0",1749182281974,0.00610898,2456.7,2456.6,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1749182282171,0.00610898,2456.7,2456.6,4.02155]
["bitfinex-derivatives","ETHF0:USTF0",1749182283175,0.00610898,2456.7,2456.6,4.65795]
["bitfinex-derivatives","ETHF0:USTF0",1749182283573,0.00610898,2456.7,2456.6,8.30958307]
["bitfinex-derivatives","ETHF0:USTF0",1749182284078,4.93,2457.2,2456.6,5.1165]
["bitfinex-derivatives","ETHF0:USTF0",1749182284275,4.93,2457.2,2457.1,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1749182284477,4.93,2457.2,2457.1,2.39896623]
["bitfinex-derivatives","ETHF0:USTF0",1749182284676,4.93,2457.2,2457.0,3.05428623]
["bitfinex-derivatives","ETHF0:USTF0",1749182285071,4.93,2457.2,2457.0,2.24067623]
["bitfinex-derivatives","ETHF0:USTF0",1749182285278,5.74356,2457.2,2457.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1749182285978,5.74356,2457.2,2456.9,4.02755898]
["bitfinex-derivatives","ETHF0:USTF0",1749182286676,4.93,2457.2,2456.9,3.21390898]
["bitfinex-derivatives","ETHF0:USTF0",1749182286882,1.2906,2457.1,2456.9,3.21390898]
["bitfinex-derivatives","ETHF0:USTF0",1749182287382,0.81362,2457.0,2456.9,3.21390898]
["bitfinex-derivatives","ETHF0:USTF0",1749182288483,2.10421,2457.1,2456.9,3.21390898]
["bitfinex-derivatives","ETHF0:USTF0",1749182289780,2.10421,2457.1,2456.9,4.02754898]
["bitfinex-derivatives","ETHF0:USTF0",1749182290083,2.10421,2457.1,2456.9,3.21390898]
["bitfinex-derivatives","ETHF0:USTF0",1749182290487,2.10421,2457.1,2456.9,4.02755898]
["bitfinex-derivatives","ETHF0:USTF0",1749182291387,1.2906,2457.1,2457.0,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1749182292387,4.929,2457.1,2457.0,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1749182292683,4.929,2457.1,2456.9,4.02754898]
["bitfinex-derivatives","ETHF0:USTF0",1749182292879,5.7426,2457.1,2456.9,3.21390898]
["bitfinex-derivatives","ETHF0:USTF0",1749182293078,5.7426,2457.1,2456.9,4.02754898]
["bitfinex-derivatives","ETHF0:USTF0",1749182293283,4.929,2457.1,2456.9,4.02754898]
["bitfinex-derivatives","ETHF0:USTF0",1749182293585,5.74259,2457.1,2456.9,4.02754898]
["bitfinex-derivatives","ETHF0:USTF0",1749182294388,0.81362,2457.0,2456.9,3.21390898]
["bitfinex-derivatives","ETHF0:USTF0",1749182295385,2.06622,2457.0,2456.9,3.21390898]
["bitfinex-derivatives","ETHF0:USTF0",1749182297480,2.06622,2457.0,2456.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182298787,5.7426,2457.1,2456.9,0.81974898]
["bitfinex-derivatives","ETHF0:USTF0",1749182298987,0.8136,2457.1,2456.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182299290,8.1338,2457.4,2457.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749182299491,0.81359,2457.1,2457.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749182301186,0.81362,2457.0,2456.9,3.21390898]
["bitfinex-derivatives","ETHF0:USTF0",1749182301388,0.81362,2457.0,2456.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182304394,0.81361,2457.1,2456.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182305793,0.81362,2457.0,2456.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182307589,0.81362,2457.0,2456.9,1.59148521]
["bitfinex-derivatives","ETHF0:USTF0",1749182308391,1.358,2457.2,2456.9,1.59148521]
["bitfinex-derivatives","ETHF0:USTF0",1749182308392,0.81361,2457.1,2456.9,1.59148521]
["bitfinex-derivatives","ETHF0:USTF0",1749182308598,0.81361,2457.1,2457.0,1.58537623]
["bitfinex-derivatives","ETHF0:USTF0",1749182308796,0.81362,2457.0,2456.9,1.59148521]
["bitfinex-derivatives","ETHF0:USTF0",1749182309495,0.81362,2457.0,2456.9,2.38417333]
["bitfinex-derivatives","ETHF0:USTF0",1749182310192,0.81362,2457.0,2456.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182310398,0.81362,2457.0,2456.9,2.38417333]
["bitfinex-derivatives","ETHF0:USTF0",1749182311395,0.8136,2457.1,2456.9,3.19781333]
["bitfinex-derivatives","ETHF0:USTF0",1749182311699,0.81362,2457.0,2456.9,2.38417333]
["bitfinex-derivatives","ETHF0:USTF0",1749182313697,0.81362,2457.0,2456.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182314098,0.81362,2457.0,2456.9,2.39115595]
["bitfinex-derivatives","ETHF0:USTF0",1749182314601,0.81362,2457.0,2456.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182315097,0.81362,2457.0,2456.9,2.3916035]
["bitfinex-derivatives","ETHF0:USTF0",1749182315299,0.81362,2457.0,2456.9,2.39161989]
["bitfinex-derivatives","ETHF0:USTF0",1749182315599,0.81362,2457.0,2456.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182317794,0.81362,2457.0,2456.9,2.39212071]
["bitfinex-derivatives","ETHF0:USTF0",1749182318801,5.73962,2457.0,2456.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182319101,6.63598649,2457.0,2456.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182319293,8.63198649,2457.0,2456.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182319599,7.73562,2457.0,2456.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182324400,7.73562,2457.0,2456.5,1.16086898]
["bitfinex-derivatives","ETHF0:USTF0",1749182324401,0.81375,2456.6,2456.5,1.16086898]
["bitfinex-derivatives","ETHF0:USTF0",1749182324705,5.73975,2456.6,2456.5,1.16086898]
["bitfinex-derivatives","ETHF0:USTF0",1749182339417,0.00610898,2456.8,2456.7,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1749182339618,0.81361,2457.1,2456.8,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1749182339910,0.81357,2457.2,2456.9,3.1977347]
["bitfinex-derivatives","ETHF0:USTF0",1749182340115,0.81357,2457.2,2457.0,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1749182340311,0.81354,2457.3,2457.0,5.95381]
["bitfinex-derivatives","ETHF0:USTF0",1749182340523,3.2078,2457.8,2457.1,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1749182340820,0.81339,2457.8,2457.5,2.3840947]
["bitfinex-derivatives","ETHF0:USTF0",1749182341017,5.5861,2458.0,2457.6,2.6179]
["bitfinex-derivatives","ETHF0:USTF0",1749182341018,0.81339,2457.7,2457.6,2.6179]
["bitfinex-derivatives","ETHF0:USTF0",1749182341212,0.81339,2457.7,2457.6,4.2059698]
["bitfinex-derivatives","ETHF0:USTF0",1749182341717,0.81339,2457.7,2457.6,2.8778698]
["bitfinex-derivatives","ETHF0:USTF0",1749182342511,0.81339,2457.7,2457.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749182347022,0.81345,2457.5,2457.4,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182347224,5.73545,2457.5,2457.4,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182347718,7.07365,2457.5,2457.4,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749182348425,12.07365,2457.5,2457.4,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749182348721,0.81369,2456.8,2456.7,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1749182350323,0.81368,2456.9,2456.7,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1749182350520,0.81368,2456.9,2456.7,5.1434]
["bitfinex-derivatives","ETHF0:USTF0",1749182350724,4.922,2457.1,2456.7,5.1434]
["bitfinex-derivatives","ETHF0:USTF0",1749182351027,0.81367,2456.9,2456.7,5.1434]
["bitfinex-derivatives","ETHF0:USTF0",1749182351728,0.81369,2456.8,2456.7,5.1434]
["bitfinex-derivatives","ETHF0:USTF0",1749182352517,0.81367,2456.9,2456.7,5.9571]
["bitfinex-derivatives","ETHF0:USTF0",1749182352724,0.81367,2456.9,2456.7,5.1434]
["bitfinex-derivatives","ETHF0:USTF0",1749182352924,0.81367,2456.9,2456.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749182353320,0.81363,2457.0,2456.8,2.08097]
["bitfinex-derivatives","ETHF0:USTF0",1749182353527,4.922,2457.1,2456.8,2.08097]
["bitfinex-derivatives","ETHF0:USTF0",1749182353728,4.922,2457.1,2456.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749182353924,4.922,2457.1,2456.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1749182353925,0.81369,2456.8,2456.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1749182354128,0.81367,2456.9,2456.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1749182354429,0.81369,2456.8,2456.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1749182355323,5.5706,2457.0,2456.6,1.5880698]
["bitfinex-derivatives","ETHF0:USTF0",1749182355533,0.8137,2456.8,2456.5,7.41062776]
["bitfinex-derivatives","ETHF0:USTF0",1749182355728,0.8137,2456.8,2456.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1749182356426,0.81372,2456.7,2456.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1749182356819,0.6486,2457.0,2456.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1749182357024,0.81364,2457.0,2456.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1749182357220,0.81362,2457.0,2456.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1749182357424,0.81362,2457.0,2456.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1749182357624,0.81362,2457.0,2456.9,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1749182359219,8.1268,2457.2,2456.9,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1749182359427,3.2078,2457.2,2457.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1749182359628,3.2078,2457.2,2457.0,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1749182359932,3.2078,2457.2,2457.0,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1749182360429,4.02137,2457.2,2457.0,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1749182360629,0.81359,2457.1,2457.0,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1749182360928,3.2078,2457.2,2457.0,2.09871]
["bitfinex-derivatives","ETHF0:USTF0",1749182361128,4.02137,2457.2,2457.0,2.09871]
["bitfinex-derivatives","ETHF0:USTF0",1749182361331,0.81359,2457.1,2457.0,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1749182361534,0.81362,2457.0,2456.9,2.8985698]
["bitfinex-derivatives","ETHF0:USTF0",1749182361828,0.81365,2456.9,2456.8,4.7958698]
["bitfinex-derivatives","ETHF0:USTF0",1749182362731,0.81365,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182363827,2.18255,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182364432,0.81365,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182366028,0.81364,2457.0,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182366333,0.81365,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182367429,8.1268,2457.2,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182367635,0.81365,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182370431,0.81369,2456.8,2456.7,1.5880698]
["bitfinex-derivatives","ETHF0:USTF0",1749182371033,0.6299,2457.0,2456.6,2.2380698]
["bitfinex-derivatives","ETHF0:USTF0",1749182371034,0.81372,2456.7,2456.6,2.2380698]
["bitfinex-derivatives","ETHF0:USTF0",1749182371335,0.81372,2456.7,2456.6,1.5880698]
["bitfinex-derivatives","ETHF0:USTF0",1749182372330,0.81375,2456.6,2456.5,4.37477796]
["bitfinex-derivatives","ETHF0:USTF0",1749182372628,1.48595,2456.6,2456.5,4.37477796]
["bitfinex-derivatives","ETHF0:USTF0",1749182373127,1.48595,2456.6,2456.5,1.16697796]
["bitfinex-derivatives","ETHF0:USTF0",1749182375437,4.69375,2456.6,2456.5,1.16697796]
["bitfinex-derivatives","ETHF0:USTF0",1749182383542,1.48595,2456.6,2456.5,1.16697796]
["bitfinex-derivatives","ETHF0:USTF0",1749182384037,2.87575,2456.6,2456.5,1.16697796]
["bitfinex-derivatives","ETHF0:USTF0",1749182392247,3.2078,2456.7,2456.5,3.55107266]
["bitfinex-derivatives","ETHF0:USTF0",1749182392248,0.81373,2456.7,2456.5,3.55107266]
["bitfinex-derivatives","ETHF0:USTF0",1749182392442,0.81375,2456.6,2456.5,1.16697796]
["bitfinex-derivatives","ETHF0:USTF0",1749182398848,5.73175,2456.6,2456.5,2.75482809]
["bitfinex-derivatives","ETHF0:USTF0",1749182400851,5.73175,2456.6,2456.5,1.16697796]
["bitfinex-derivatives","ETHF0:USTF0",1749182401057,5.73175,2456.6,2456.5,2.75637055]
["bitfinex-derivatives","ETHF0:USTF0",1749182401858,5.73175,2456.6,2456.5,1.16697796]
["bitfinex-derivatives","ETHF0:USTF0",1749182402758,4.918,2456.7,2456.5,3.55107266]
["bitfinex-derivatives","ETHF0:USTF0",1749182402963,3.2078,2457.0,2456.5,2.51807796]
["bitfinex-derivatives","ETHF0:USTF0",1749182402964,0.81375,2456.6,2456.5,2.51807796]
["bitfinex-derivatives","ETHF0:USTF0",1749182403365,0.81374,2456.7,2456.5,3.33186796]
["bitfinex-derivatives","ETHF0:USTF0",1749182403564,3.2078,2457.3,2456.6,3.73491249]
["bitfinex-derivatives","ETHF0:USTF0",1749182403766,0.81364,2457.0,2456.7,5.37261]
["bitfinex-derivatives","ETHF0:USTF0",1749182403967,0.81365,2456.9,2456.8,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1749182404162,0.81365,2456.9,2456.8,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749182405165,0.81365,2456.9,2456.8,4.38236678]
["bitfinex-derivatives","ETHF0:USTF0",1749182405364,0.81365,2456.9,2456.8,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749182406462,0.81365,2456.9,2456.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749182407159,0.81365,2456.9,2456.8,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1749182409867,0.81365,2456.9,2456.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749182410167,1.45375,2456.9,2456.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749182412062,1.45375,2456.9,2456.5,1.16697796]
["bitfinex-derivatives","ETHF0:USTF0",1749182412063,0.81375,2456.6,2456.5,1.16697796]
["bitfinex-derivatives","ETHF0:USTF0",1749182412267,5.73175,2456.6,2456.5,1.16697796]
["bitfinex-derivatives","ETHF0:USTF0",1749182413067,7.09455,2456.6,2456.5,1.16697796]
["bitfinex-derivatives","ETHF0:USTF0",1749182416568,13.31519,2456.6,2455.9,2.38256678]
["bitfinex-derivatives","ETHF0:USTF0",1749182416768,6.9115,2456.5,2455.9,3.01756678]
["bitfinex-derivatives","ETHF0:USTF0",1749182417073,0.81394,2456.1,2456.0,2.38256678]
["bitfinex-derivatives","ETHF0:USTF0",1749182417473,0.81395,2456.0,2455.9,4.38176678]
["bitfinex-derivatives","ETHF0:USTF0",1749182417667,0.81395,2456.0,2455.9,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1749182417863,0.81395,2456.0,2455.8,5.59647576]
["bitfinex-derivatives","ETHF0:USTF0",1749182417864,0.81398,2455.9,2455.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182418068,1.46268,2455.9,2455.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182418275,4.67048,2455.9,2455.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182418474,0.81412,2455.5,2455.4,2.38256678]
["bitfinex-derivatives","ETHF0:USTF0",1749182418670,3.2078,2455.5,2455.3,2.22798938]
["bitfinex-derivatives","ETHF0:USTF0",1749182418875,0.81415,2455.4,2455.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749182419079,0.81428,2455.1,2454.8,4.56110678]
["bitfinex-derivatives","ETHF0:USTF0",1749182419275,0.81428,2455.1,2454.9,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1749182419681,0.81428,2455.0,2454.9,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1749182419879,0.81427,2455.1,2454.9,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1749182420273,6.49654,2455.2,2454.9,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1749182420677,6.49654,2455.2,2455.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1749182421681,0.81425,2455.1,2455.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1749182421974,1.58154,2455.2,2455.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1749182422174,5.6833,2455.2,2455.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1749182422379,5.6833,2455.2,2455.0,2.17756]
["bitfinex-derivatives","ETHF0:USTF0",1749182422577,0.7673,2455.2,2455.1,2.17755]
["bitfinex-derivatives","ETHF0:USTF0",1749182422979,0.7673,2455.2,2455.1,7.17755]
["bitfinex-derivatives","ETHF0:USTF0",1749182423769,0.4088,2455.3,2455.2,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1749182423974,0.4088,2455.3,2455.2,5.32682]
["bitfinex-derivatives","ETHF0:USTF0",1749182424171,0.81431,2455.0,2454.8,0.67890898]
["bitfinex-derivatives","ETHF0:USTF0",1749182424371,3.2078,2454.9,2454.8,0.67890898]
["bitfinex-derivatives","ETHF0:USTF0",1749182424571,4.02212,2454.9,2454.8,0.67890898]
["bitfinex-derivatives","ETHF0:USTF0",1749182425376,3.2078,2454.9,2454.8,0.67890898]
["bitfinex-derivatives","ETHF0:USTF0",1749182425581,0.81427,2455.1,2454.8,1.49325898]
["bitfinex-derivatives","ETHF0:USTF0",1749182425781,0.81428,2455.0,2454.8,1.98370898]
["bitfinex-derivatives","ETHF0:USTF0",1749182425977,0.81432,2454.9,2454.8,0.67890898]
["bitfinex-derivatives","ETHF0:USTF0",1749182426178,4.02212,2454.9,2454.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182426481,0.81447,2454.5,2454.2,11.00393]
["bitfinex-derivatives","ETHF0:USTF0",1749182426680,0.8145,2454.4,2454.2,5.2734]
["bitfinex-derivatives","ETHF0:USTF0",1749182426876,0.81451,2454.3,2454.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749182427076,3.2078,2454.6,2454.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749182427278,0.8145,2454.4,2454.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749182427682,0.81455,2454.2,2454.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182428483,0.6726,2454.3,2454.1,0.82067898]
["bitfinex-derivatives","ETHF0:USTF0",1749182428783,1.48714,2454.3,2454.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182429188,0.81455,2454.2,2454.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182429685,4.02235,2454.2,2454.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182430086,5.36335,2454.2,2454.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182431082,3.2078,2454.2,2454.1,0.82068898]
["bitfinex-derivatives","ETHF0:USTF0",1749182431283,8.1258,2454.2,2454.1,0.82068898]
["bitfinex-derivatives","ETHF0:USTF0",1749182431489,8.1258,2454.2,2454.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182431896,8.94035,2454.2,2454.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182432188,5.73255,2454.2,2454.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182432589,8.94035,2454.2,2454.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182432786,10.25735,2454.2,2454.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182432983,10.94665,2454.2,2454.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182439298,10.94765,2454.2,2454.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182439490,10.25835,2454.2,2454.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182444910,0.81455,2454.2,2454.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182448516,4.02235,2454.2,2454.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182448707,5.32525,2454.2,2454.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182455922,5.32525,2454.2,2454.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182456726,6.217725,2454.2,2454.1,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749182459428,5.32525,2454.2,2454.1,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749182461219,0.81471,2453.7,2453.6,1.59678436]
["bitfinex-derivatives","ETHF0:USTF0",1749182461531,0.81475,2453.6,2453.5,2.92828436]
["bitfinex-derivatives","ETHF0:USTF0",1749182461725,1.44995,2453.6,2453.5,2.92828436]
["bitfinex-derivatives","ETHF0:USTF0",1749182462124,1.44995,2453.6,2453.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1749182462324,0.81478,2453.5,2453.4,1.59678436]
["bitfinex-derivatives","ETHF0:USTF0",1749182462530,0.81481,2453.4,2453.3,1.60289334]
["bitfinex-derivatives","ETHF0:USTF0",1749182462727,4.02261,2453.4,2453.3,1.60289334]
["bitfinex-derivatives","ETHF0:USTF0",1749182463328,4.02261,2453.4,2453.3,1.20314973]
["bitfinex-derivatives","ETHF0:USTF0",1749182463530,2.03712,2453.3,2452.8,0.75916436]
["bitfinex-derivatives","ETHF0:USTF0",1749182463834,0.81505,2452.7,2452.6,3.03196678]
["bitfinex-derivatives","ETHF0:USTF0",1749182464128,0.81505,2452.7,2452.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749182464129,5.73505,2452.7,2452.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749182464434,4.92,2452.8,2452.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749182464736,0.81505,2452.7,2452.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749182465233,0.81511,2452.5,2452.4,0.00407268]
["bitfinex-derivatives","ETHF0:USTF0",1749182465432,4.02291,2452.5,2452.4,0.00407268]
["bitfinex-derivatives","ETHF0:USTF0",1749182465833,4.92,2452.5,2452.4,0.00407268]
["bitfinex-derivatives","ETHF0:USTF0",1749182466037,0.00610898,2452.9,2452.4,6.38617268]
["bitfinex-derivatives","ETHF0:USTF0",1749182466231,5.73501,2452.8,2452.5,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1749182466426,0.00610898,2452.9,2452.8,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1749182466831,0.00610898,2452.9,2452.8,5.81501]
["bitfinex-derivatives","ETHF0:USTF0",1749182467828,0.82108898,2452.9,2452.7,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1749182468040,0.82108898,2452.9,2452.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1749182468836,0.00610898,2452.9,2452.4,1.38617268]
["bitfinex-derivatives","ETHF0:USTF0",1749182469032,0.81508,2452.6,2452.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1749182469431,0.81511,2452.5,2452.4,0.00407268]
["bitfinex-derivatives","ETHF0:USTF0",1749182469634,3.2078,2452.5,2452.4,0.00407268]
["bitfinex-derivatives","ETHF0:USTF0",1749182469826,4.02291,2452.5,2452.4,0.00407268]
["bitfinex-derivatives","ETHF0:USTF0",1749182470435,5.41391,2452.5,2452.4,0.00407268]
["bitfinex-derivatives","ETHF0:USTF0",1749182470830,8.1288,2452.5,2452.4,0.00407268]
["bitfinex-derivatives","ETHF0:USTF0",1749182471234,8.94391,2452.5,2452.4,0.00407268]
["bitfinex-derivatives","ETHF0:USTF0",1749182471438,8.1288,2452.5,2452.4,0.00407268]
["bitfinex-derivatives","ETHF0:USTF0",1749182471729,8.94391,2452.5,2452.4,0.00407268]
["bitfinex-derivatives","ETHF0:USTF0",1749182471932,8.1288,2452.5,2452.4,0.00407268]
["bitfinex-derivatives","ETHF0:USTF0",1749182472135,5.73609,2452.6,2452.4,0.00407268]
["bitfinex-derivatives","ETHF0:USTF0",1749182472339,0.81511,2452.5,2452.4,0.00407268]
["bitfinex-derivatives","ETHF0:USTF0",1749182472731,4.921,2452.6,2452.4,0.00407268]
["bitfinex-derivatives","ETHF0:USTF0",1749182473033,4.921,2452.6,2452.4,1.35827268]
["bitfinex-derivatives","ETHF0:USTF0",1749182473233,0.81511,2452.5,2452.4,1.35827268]
["bitfinex-derivatives","ETHF0:USTF0",1749182473637,4.921,2452.6,2452.4,1.35827268]
["bitfinex-derivatives","ETHF0:USTF0",1749182473838,5.73609,2452.6,2452.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749182474837,0.81511,2452.5,2452.4,0.00407268]
["bitfinex-derivatives","ETHF0:USTF0",1749182475029,4.02291,2452.5,2452.4,0.00407268]
["bitfinex-derivatives","ETHF0:USTF0",1749182475238,4.69371,2452.5,2452.4,0.00407268]
["bitfinex-derivatives","ETHF0:USTF0",1749182475735,9.61571,2452.5,2452.4,0.00407268]
["bitfinex-derivatives","ETHF0:USTF0",1749182476038,10.97441,2452.5,2452.4,0.00407268]
["bitfinex-derivatives","ETHF0:USTF0",1749182478342,8.94491,2452.5,2452.4,0.00407268]
["bitfinex-derivatives","ETHF0:USTF0",1749182479248,4.02291,2452.5,2452.4,0.00407268]
["bitfinex-derivatives","ETHF0:USTF0",1749182479441,3.2078,2452.5,2452.4,0.00407268]
["bitfinex-derivatives","ETHF0:USTF0",1749182479640,4.02291,2452.5,2452.4,1.35757268]
["bitfinex-derivatives","ETHF0:USTF0",1749182480339,3.2078,2452.5,2452.4,1.35757268]
["bitfinex-derivatives","ETHF0:USTF0",1749182480844,3.2078,2452.5,2452.4,2.17271268]
["bitfinex-derivatives","ETHF0:USTF0",1749182481435,4.02291,2452.5,2452.4,1.35757268]
["bitfinex-derivatives","ETHF0:USTF0",1749182481844,4.02291,2452.5,2452.4,0.00407268]
["bitfinex-derivatives","ETHF0:USTF0",1749182484547,0.00610898,2452.9,2452.4,13.13287268]
["bitfinex-derivatives","ETHF0:USTF0",1749182484733,6.2523,2453.7,2452.7,5.59036678]
["bitfinex-derivatives","ETHF0:USTF0",1749182484939,4.921,2453.7,2453.4,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1749182485140,0.81476,2453.6,2453.3,4.02263]
["bitfinex-derivatives","ETHF0:USTF0",1749182485335,0.81477,2453.6,2453.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1749182485735,0.81478,2453.5,2453.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1749182485939,0.00610898,2453.7,2453.4,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1749182486139,0.82083898,2453.7,2453.4,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1749182486347,0.82083898,2453.7,2453.4,2.08579]
["bitfinex-derivatives","ETHF0:USTF0",1749182486544,0.81476,2453.6,2453.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1749182486844,0.82083898,2453.7,2453.4,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1749182487238,0.00610898,2453.7,2453.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1749182487443,0.81478,2453.5,2453.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1749182488140,0.00610898,2453.7,2453.4,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1749182488344,0.00610898,2453.7,2453.6,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1749182489346,0.00610898,2453.7,2453.5,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1749182489550,0.00610898,2453.7,2453.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1749182489742,0.00610898,2453.7,2453.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1749182489941,0.81476,2453.6,2453.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1749182490451,0.81478,2453.5,2453.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1749182490948,0.81481,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182491143,0.81481,2453.4,2453.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749182492345,0.81485,2453.3,2453.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749182493245,0.00610898,2453.7,2453.2,5.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749182493550,0.81481,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182494650,1.44971,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182495353,0.81485,2453.3,2453.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749182496653,0.8149,2453.2,2453.0,4.79916217]
["bitfinex-derivatives","ETHF0:USTF0",1749182496950,0.81491,2453.1,2453.0,5.47606217]
["bitfinex-derivatives","ETHF0:USTF0",1749182497353,0.81489,2453.2,2453.0,5.47606217]
["bitfinex-derivatives","ETHF0:USTF0",1749182497545,0.81491,2453.1,2453.0,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1749182499350,0.81491,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182500653,3.8427,2453.4,2453.0,4.79916217]
["bitfinex-derivatives","ETHF0:USTF0",1749182500854,1.44974,2453.4,2453.2,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1749182501254,1.44974,2453.4,2453.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1749182501457,3.2078,2453.9,2453.6,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1749182501658,0.6894,2454.1,2453.6,4.02255]
["bitfinex-derivatives","ETHF0:USTF0",1749182501960,3.2078,2455.1,2454.7,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1749182502159,3.2078,2455.1,2454.8,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1749182502357,3.2078,2455.4,2454.8,3.53382758]
["bitfinex-derivatives","ETHF0:USTF0",1749182502559,1.3649,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182502862,0.81415,2455.4,2455.3,3.21390898]
["bitfinex-derivatives","ETHF0:USTF0",1749182503353,0.81415,2455.4,2455.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182503754,2.17905,2455.4,2455.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182503959,3.2078,2455.5,2455.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182503960,4.02193,2455.5,2455.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182504356,3.2078,2455.5,2455.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182504958,0.81415,2455.4,2455.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182505158,2.17905,2455.4,2455.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182505358,0.81415,2455.4,2455.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182506759,2.07425,2455.4,2455.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182506959,11.99325,2455.4,2455.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182507158,0.81435,2454.8,2454.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1749182507358,0.81428,2455.1,2454.7,1.46796]
["bitfinex-derivatives","ETHF0:USTF0",1749182507560,0.8142,2455.3,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182507763,0.81417,2455.4,2455.0,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1749182508058,3.2078,2455.5,2455.0,1.26370898]
["bitfinex-derivatives","ETHF0:USTF0",1749182508256,3.2078,2455.5,2455.2,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1749182508457,4.02192,2455.5,2455.3,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1749182509661,0.00610898,2455.7,2455.3,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1749182509866,0.00610898,2455.7,2455.6,4.02188]
["bitfinex-derivatives","ETHF0:USTF0",1749182510260,3.2078,2456.6,2455.6,10.24301]
["bitfinex-derivatives","ETHF0:USTF0",1749182510455,3.2078,2456.6,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182510456,0.81391,2456.2,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182510659,3.2078,2456.6,2455.9,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1749182510660,0.81395,2456.0,2455.9,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1749182510859,1.3107,2456.5,2455.9,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1749182510860,0.81391,2456.2,2455.9,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1749182511059,0.81391,2456.2,2455.9,6.3787]
["bitfinex-derivatives","ETHF0:USTF0",1749182511265,1.3107,2456.5,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182511266,0.81392,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182511465,0.81397,2456.0,2455.8,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1749182511863,0.00610898,2456.3,2455.8,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1749182512066,0.81997898,2456.3,2456.0,4.02174]
["bitfinex-derivatives","ETHF0:USTF0",1749182512266,0.81389,2456.2,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182512563,0.00610898,2456.3,2456.1,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1749182512764,0.81995898,2456.3,2456.2,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1749182513066,0.00610898,2456.3,2456.2,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1749182513271,0.81995898,2456.3,2456.2,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1749182513674,0.00610898,2456.3,2456.2,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1749182513863,0.81371,2456.8,2456.5,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1749182514067,0.81372,2456.7,2456.6,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1749182514561,0.8137,2456.8,2456.6,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1749182514768,0.81368,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182516873,0.81368,2456.8,2456.5,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182516874,0.81375,2456.6,2456.5,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182517581,2.12025,2456.6,2456.5,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182517975,0.81392,2456.1,2456.0,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1749182518275,0.81392,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182518777,4.02331,2456.4,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182518984,3.2078,2456.2,2455.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182519174,0.81398,2455.9,2455.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182519376,4.02178,2455.9,2455.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182519576,9.07878,2455.9,2455.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182519972,15.29983,2455.9,2455.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749182520281,0.81412,2455.5,2455.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1749182520475,0.8141,2455.6,2455.3,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1749182520682,0.81406,2455.7,2455.4,4.02193]
["bitfinex-derivatives","ETHF0:USTF0",1749182520880,0.6661,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182521077,0.67220898,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182521279,0.81412,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182522276,2.00010898,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182522277,0.67220898,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182522780,0.00610898,2455.8,2455.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1749182523079,0.00610898,2455.8,2455.7,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1749182523473,0.00610898,2455.8,2455.7,5.34405]
["bitfinex-derivatives","ETHF0:USTF0",1749182523873,0.00610898,2455.8,2455.7,10.34405]
["bitfinex-derivatives","ETHF0:USTF0",1749182525481,0.00610898,2455.8,2455.7,5.34405]
["bitfinex-derivatives","ETHF0:USTF0",1749182526080,0.00610898,2455.8,2455.7,10.34405]
["bitfinex-derivatives","ETHF0:USTF0",1749182528789,5.06310898,2455.8,2455.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182529084,0.81415,2455.4,2455.3,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182529279,0.81415,2455.4,2454.7,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1749182529280,0.81433,2454.9,2454.7,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1749182529484,0.81427,2455.1,2454.8,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1749182529682,0.81426,2455.1,2454.8,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1749182529879,0.81435,2454.8,2454.6,1.17995425]
["bitfinex-derivatives","ETHF0:USTF0",1749182530088,6.3648,2455.0,2454.4,1.17995425]
["bitfinex-derivatives","ETHF0:USTF0",1749182530293,0.81441,2454.6,2454.5,0.00407268]
["bitfinex-derivatives","ETHF0:USTF0",1749182531285,1.3078,2454.7,2454.5,1.18402693]
["bitfinex-derivatives","ETHF0:USTF0",1749182531582,2.12219,2454.7,2454.5,0.00407268]
["bitfinex-derivatives","ETHF0:USTF0",1749182531788,1.3078,2454.7,2454.6,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1749182531991,0.81433,2454.9,2454.5,1.99845693]
["bitfinex-derivatives","ETHF0:USTF0",1749182532190,0.81437,2454.8,2454.5,1.18402693]
["bitfinex-derivatives","ETHF0:USTF0",1749182532391,0.81437,2454.8,2454.5,1.99846693]
["bitfinex-derivatives","ETHF0:USTF0",1749182532688,2.12212,2454.9,2454.6,1.17995425]
["bitfinex-derivatives","ETHF0:USTF0",1749182532985,2.12212,2454.9,2454.5,1.18402693]
["bitfinex-derivatives","ETHF0:USTF0",1749182532986,1.3078,2454.9,2454.5,1.18402693]
["bitfinex-derivatives","ETHF0:USTF0",1749182533191,0.81441,2454.7,2454.5,0.00407268]
["bitfinex-derivatives","ETHF0:USTF0",1749182533395,0.81441,2454.6,2454.5,0.00407268]
["bitfinex-derivatives","ETHF0:USTF0",1749182533785,2.16751,2454.6,2454.5,0.00407268]
["bitfinex-derivatives","ETHF0:USTF0",1749182535298,5.37531,2454.6,2454.5,0.00407268]
["bitfinex-derivatives","ETHF0:USTF0",1749182535487,0.81461,2454.0,2453.9,1.17995425]
["bitfinex-derivatives","ETHF0:USTF0",1749182535795,0.6713,2454.5,2453.8,5.20242425]
["bitfinex-derivatives","ETHF0:USTF0",1749182536000,0.81456,2454.2,2453.8,5.20242425]
["bitfinex-derivatives","ETHF0:USTF0",1749182536292,1.3501,2454.4,2453.8,4.38775425]
["bitfinex-derivatives","ETHF0:USTF0",1749182536490,0.8146,2454.1,2453.8,5.20242425]
["bitfinex-derivatives","ETHF0:USTF0",1749182536891,0.00610898,2454.3,2453.8,4.38775425]
["bitfinex-derivatives","ETHF0:USTF0",1749182537188,0.81465,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182537485,0.81471,2453.7,2453.5,1.17995425]
["bitfinex-derivatives","ETHF0:USTF0",1749182537688,2.16479,2453.8,2453.5,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1749182538692,3.2078,2453.6,2453.3,1.17995425]
["bitfinex-derivatives","ETHF0:USTF0",1749182538891,0.81488,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182539992,0.81486,2453.3,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182540191,2.0379,2453.5,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182540393,0.81486,2453.3,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182540587,0.81483,2453.4,2453.1,4.02271]
["bitfinex-derivatives","ETHF0:USTF0",1749182540990,0.81485,2453.3,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182541397,0.81483,2453.4,2453.1,4.02271]
["bitfinex-derivatives","ETHF0:USTF0",1749182541693,0.81484,2453.3,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182542394,0.81488,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182542590,0.81486,2453.3,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182542988,0.6883,2453.5,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182543183,0.81486,2453.3,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182543389,0.81486,2453.3,2452.9,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1749182543390,0.81488,2453.2,2452.8,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1749182543589,0.81488,2453.2,2452.9,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1749182543784,0.6883,2453.5,2452.8,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1749182543785,0.81486,2453.3,2452.8,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1749182543993,0.81481,2453.4,2453.1,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1749182544291,0.6883,2453.5,2452.9,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1749182544491,0.81487,2453.3,2453.0,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1749182544689,0.81487,2453.3,2453.1,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1749182544890,0.81487,2453.3,2453.0,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1749182545291,0.6883,2453.5,2452.9,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1749182545292,0.81483,2453.4,2452.9,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1749182545491,0.81486,2453.3,2453.1,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1749182545793,0.81486,2453.3,2453.1,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1749182545990,0.6883,2453.5,2452.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1749182546194,0.81489,2453.2,2453.0,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1749182546591,0.81486,2453.3,2453.0,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1749182546790,1.314,2453.4,2452.9,6.4322]
["bitfinex-derivatives","ETHF0:USTF0",1749182547094,0.81486,2453.3,2453.0,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1749182547287,0.81488,2453.2,2453.0,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1749182547488,0.81486,2453.3,2453.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1749182547689,1.314,2453.4,2453.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1749182547895,0.81487,2453.3,2453.0,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1749182548092,0.81487,2453.3,2452.9,6.4322]
["bitfinex-derivatives","ETHF0:USTF0",1749182548491,0.6883,2453.5,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182548692,0.6883,2453.5,2453.1,4.02269]
["bitfinex-derivatives","ETHF0:USTF0",1749182548897,0.81486,2453.3,2453.1,4.02269]
["bitfinex-derivatives","ETHF0:USTF0",1749182549292,0.6883,2453.5,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182549492,0.81484,2453.3,2453.1,4.02269]
["bitfinex-derivatives","ETHF0:USTF0",1749182549794,0.81488,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182550395,0.81486,2453.3,2453.1,4.02271]
["bitfinex-derivatives","ETHF0:USTF0",1749182550591,0.81483,2453.4,2453.2,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1749182550787,1.47234,2453.7,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182550987,1.47234,2453.7,2452.9,6.4322]
["bitfinex-derivatives","ETHF0:USTF0",1749182550988,0.6576,2453.7,2453.5,4.02256]
["bitfinex-derivatives","ETHF0:USTF0",1749182551194,1.9922,2454.0,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182551500,0.81466,2453.9,2453.6,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1749182551801,0.81466,2453.9,2453.7,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1749182552099,5.90359,2454.1,2453.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1749182552297,0.6269,2454.2,2453.6,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1749182552593,0.6269,2454.2,2453.6,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749182552796,0.8147,2453.8,2453.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749182553100,1.9922,2454.1,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182553395,0.81474,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182553997,0.81478,2453.5,2453.3,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1749182554301,0.81478,2453.5,2453.3,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1749182554600,0.81483,2453.4,2453.2,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1749182554800,3.37239,2453.9,2453.2,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1749182554801,6.4247,2453.9,2453.4,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1749182555002,1.3357,2453.9,2453.6,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1749182555202,1.3357,2453.9,2453.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1749182555203,0.81469,2453.8,2453.5,4.02256]
["bitfinex-derivatives","ETHF0:USTF0",1749182556103,0.81471,2453.7,2453.5,4.02256]
["bitfinex-derivatives","ETHF0:USTF0",1749182556305,0.81469,2453.8,2453.5,4.02256]
["bitfinex-derivatives","ETHF0:USTF0",1749182556505,0.81467,2453.9,2453.6,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1749182556799,0.6401,2454.1,2453.8,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1749182557002,0.81464,2454.0,2453.7,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1749182557203,0.81464,2454.0,2453.5,4.38775425]
["bitfinex-derivatives","ETHF0:USTF0",1749182557204,0.6401,2454.1,2453.5,4.38775425]
["bitfinex-derivatives","ETHF0:USTF0",1749182557403,1.2582,2454.0,2453.5,4.38775425]
["bitfinex-derivatives","ETHF0:USTF0",1749182557706,0.81465,2453.9,2453.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1749182558006,0.81465,2453.9,2453.6,1.17995425]
["bitfinex-derivatives","ETHF0:USTF0",1749182558007,1.45469,2454.1,2453.9,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1749182558202,8.30290898,2454.3,2453.7,1.85255425]
["bitfinex-derivatives","ETHF0:USTF0",1749182558399,0.8146,2454.1,2453.8,2.10276]
["bitfinex-derivatives","ETHF0:USTF0",1749182558603,0.8146,2454.1,2453.9,1.17995425]
["bitfinex-derivatives","ETHF0:USTF0",1749182558909,0.8146,2454.1,2453.9,1.99459425]
["bitfinex-derivatives","ETHF0:USTF0",1749182559312,0.81461,2454.0,2453.9,1.17995425]
["bitfinex-derivatives","ETHF0:USTF0",1749182559702,1.2582,2454.2,2453.8,4.38775425]
["bitfinex-derivatives","ETHF0:USTF0",1749182559703,0.81464,2453.9,2453.8,4.38775425]
["bitfinex-derivatives","ETHF0:USTF0",1749182560602,0.81464,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182561605,0.81464,2453.9,2453.8,4.7983878]
["bitfinex-derivatives","ETHF0:USTF0",1749182562804,1.46299,2454.1,2453.9,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1749182563006,0.81459,2454.1,2454.0,1.19840423]
["bitfinex-derivatives","ETHF0:USTF0",1749182563707,0.81459,2454.1,2453.9,1.5905878]
["bitfinex-derivatives","ETHF0:USTF0",1749182563913,0.81461,2454.0,2453.9,1.5905878]
["bitfinex-derivatives","ETHF0:USTF0",1749182564313,0.00610898,2454.3,2454.2,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1749182564517,3.8744,2455.0,2454.3,2.03629]
["bitfinex-derivatives","ETHF0:USTF0",1749182564813,1.2567,2455.2,2454.9,4.8051964]
["bitfinex-derivatives","ETHF0:USTF0",1749182565113,0.6721,2455.4,2455.1,1.5955173]
["bitfinex-derivatives","ETHF0:USTF0",1749182565315,0.81421,2455.2,2455.1,1.5955173]
["bitfinex-derivatives","ETHF0:USTF0",1749182565521,0.81421,2455.2,2455.0,1.5955173]
["bitfinex-derivatives","ETHF0:USTF0",1749182565705,0.81423,2455.2,2455.1,1.19536388]
["bitfinex-derivatives","ETHF0:USTF0",1749182565908,0.81421,2455.2,2455.0,1.5955173]
["bitfinex-derivatives","ETHF0:USTF0",1749182566106,0.81422,2455.2,2455.1,1.19529163]
["bitfinex-derivatives","ETHF0:USTF0",1749182566313,0.81422,2455.2,2455.1,1.19532569]
["bitfinex-derivatives","ETHF0:USTF0",1749182566504,2.0709,2455.3,2455.1,1.19532569]
["bitfinex-derivatives","ETHF0:USTF0",1749182566816,0.81421,2455.2,2455.1,1.19532569]
["bitfinex-derivatives","ETHF0:USTF0",1749182567709,0.81421,2455.2,2455.0,1.19532569]
["bitfinex-derivatives","ETHF0:USTF0",1749182568111,0.67820898,2455.4,2455.0,1.19532569]
["bitfinex-derivatives","ETHF0:USTF0",1749182568314,0.81422,2455.2,2455.0,1.19532569]
["bitfinex-derivatives","ETHF0:USTF0",1749182568709,0.81422,2455.2,2454.9,5.22354467]
["bitfinex-derivatives","ETHF0:USTF0",1749182568915,0.81421,2455.2,2454.9,5.22354467]
["bitfinex-derivatives","ETHF0:USTF0",1749182569815,0.81428,2455.0,2454.9,4.40923467]
["bitfinex-derivatives","ETHF0:USTF0",1749182570017,0.81428,2455.0,2454.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182570319,0.81441,2454.6,2454.5,1.19532569]
["bitfinex-derivatives","ETHF0:USTF0",1749182570513,5.24338,2455.2,2454.5,1.19532569]
["bitfinex-derivatives","ETHF0:USTF0",1749182570514,3.2078,2455.2,2454.5,1.19532569]
["bitfinex-derivatives","ETHF0:USTF0",1749182570713,3.8752,2455.2,2454.5,2.00976569]
["bitfinex-derivatives","ETHF0:USTF0",1749182570914,0.81435,2454.8,2454.5,2.00976569]
["bitfinex-derivatives","ETHF0:USTF0",1749182571114,0.81435,2454.8,2454.6,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1749182571417,0.81429,2455.0,2454.7,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1749182571616,1.3843,2455.1,2454.6,1.19532569]
["bitfinex-derivatives","ETHF0:USTF0",1749182571818,0.8143,2455.0,2454.7,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1749182572018,0.81428,2455.0,2454.6,2.00970569]
["bitfinex-derivatives","ETHF0:USTF0",1749182572324,1.3843,2455.1,2454.6,1.19532569]
["bitfinex-derivatives","ETHF0:USTF0",1749182572522,0.81428,2455.0,2454.7,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1749182573014,0.81431,2454.9,2454.6,5.21751569]
["bitfinex-derivatives","ETHF0:USTF0",1749182573211,4.5921,2455.1,2454.6,4.40312569]
["bitfinex-derivatives","ETHF0:USTF0",1749182573420,0.81438,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182574118,0.81438,2454.7,2454.2,1.5955173]
["bitfinex-derivatives","ETHF0:USTF0",1749182574119,0.81451,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182576118,0.6667,2454.4,2453.9,1.19532569]
["bitfinex-derivatives","ETHF0:USTF0",1749182576119,3.8745,2454.4,2453.9,1.19532569]
["bitfinex-derivatives","ETHF0:USTF0",1749182576325,0.81464,2453.9,2453.8,4.40312569]
["bitfinex-derivatives","ETHF0:USTF0",1749182576721,0.81464,2453.9,2453.8,1.19532569]
["bitfinex-derivatives","ETHF0:USTF0",1749182577023,0.81468,2453.8,2453.7,1.19532569]
["bitfinex-derivatives","ETHF0:USTF0",1749182577319,0.81468,2453.8,2453.6,1.84182569]
["bitfinex-derivatives","ETHF0:USTF0",1749182577514,0.81466,2453.9,2453.7,1.19532569]
["bitfinex-derivatives","ETHF0:USTF0",1749182577723,1.50283,2454.0,2453.8,1.19532569]
["bitfinex-derivatives","ETHF0:USTF0",1749182577923,5.11410898,2454.1,2453.8,1.19532569]
["bitfinex-derivatives","ETHF0:USTF0",1749182578123,0.00610898,2454.1,2453.8,1.19532569]
["bitfinex-derivatives","ETHF0:USTF0",1749182578321,0.81467,2453.9,2453.7,1.19532569]
["bitfinex-derivatives","ETHF0:USTF0",1749182578622,0.81467,2453.9,2453.8,1.19532569]
["bitfinex-derivatives","ETHF0:USTF0",1749182578822,2.18203,2454.0,2453.8,1.19532569]
["bitfinex-derivatives","ETHF0:USTF0",1749182579124,0.81464,2453.9,2453.8,1.19532569]
["bitfinex-derivatives","ETHF0:USTF0",1749182579324,0.81464,2453.9,2453.7,1.19532569]
["bitfinex-derivatives","ETHF0:USTF0",1749182579520,0.81468,2453.8,2453.7,1.19532569]
["bitfinex-derivatives","ETHF0:USTF0",1749182579721,0.81466,2453.9,2453.7,1.19532569]
["bitfinex-derivatives","ETHF0:USTF0",1749182579924,0.81466,2453.9,2453.8,1.19532569]
["bitfinex-derivatives","ETHF0:USTF0",1749182580323,0.81466,2453.9,2453.6,3.7049373]
["bitfinex-derivatives","ETHF0:USTF0",1749182580324,0.00610898,2454.1,2453.9,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1749182580524,0.00610898,2454.1,2453.9,2.01000431]
["bitfinex-derivatives","ETHF0:USTF0",1749182580923,0.00610898,2454.1,2454.0,2.00998431]
["bitfinex-derivatives","ETHF0:USTF0",1749182581124,0.00610898,2454.1,2454.0,5.21778431]
["bitfinex-derivatives","ETHF0:USTF0",1749182581329,0.00610898,2454.1,2454.0,4.40317431]
["bitfinex-derivatives","ETHF0:USTF0",1749182581530,0.82068898,2454.1,2454.0,4.40317431]
["bitfinex-derivatives","ETHF0:USTF0",1749182581721,0.81461,2454.0,2453.9,1.19537431]
["bitfinex-derivatives","ETHF0:USTF0",1749182582227,0.00610898,2454.1,2453.7,4.40317431]
["bitfinex-derivatives","ETHF0:USTF0",1749182582228,0.81468,2453.8,2453.7,4.40317431]
["bitfinex-derivatives","ETHF0:USTF0",1749182582820,5.92268,2453.8,2453.7,1.19537431]
["bitfinex-derivatives","ETHF0:USTF0",1749182583023,5.92268,2453.8,2453.4,1.19537431]
["bitfinex-derivatives","ETHF0:USTF0",1749182583024,0.81478,2453.5,2453.4,1.19537431]
["bitfinex-derivatives","ETHF0:USTF0",1749182583529,0.81481,2453.4,2453.3,1.19537431]
["bitfinex-derivatives","ETHF0:USTF0",1749182585329,0.81479,2453.5,2453.2,2.4103773]
["bitfinex-derivatives","ETHF0:USTF0",1749182585532,0.81479,2453.5,2453.4,1.19568257]
["bitfinex-derivatives","ETHF0:USTF0",1749182585831,0.81481,2453.4,2453.3,1.19568257]
["bitfinex-derivatives","ETHF0:USTF0",1749182586130,0.81484,2453.3,2453.2,1.19568257]
["bitfinex-derivatives","ETHF0:USTF0",1749182586521,0.81488,2453.2,2453.1,1.19568257]
["bitfinex-derivatives","ETHF0:USTF0",1749182586721,0.81491,2453.1,2452.9,1.83518257]
["bitfinex-derivatives","ETHF0:USTF0",1749182586925,7.14606,2453.4,2452.9,1.19568257]
["bitfinex-derivatives","ETHF0:USTF0",1749182586926,0.81494,2453.0,2452.9,1.19568257]
["bitfinex-derivatives","ETHF0:USTF0",1749182587427,0.81494,2453.0,2452.8,4.40348257]
["bitfinex-derivatives","ETHF0:USTF0",1749182587627,0.81498,2452.9,2452.8,4.40348257]
["bitfinex-derivatives","ETHF0:USTF0",1749182588023,0.81496,2453.0,2452.8,4.40348257]
["bitfinex-derivatives","ETHF0:USTF0",1749182588432,0.81498,2452.9,2452.8,4.40348257]
["bitfinex-derivatives","ETHF0:USTF0",1749182588632,0.81498,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182588826,0.81496,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182589226,0.81498,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182590228,2.03722,2453.2,2452.6,1.19568257]
["bitfinex-derivatives","ETHF0:USTF0",1749182590428,1.9934,2453.1,2452.6,1.19568257]
["bitfinex-derivatives","ETHF0:USTF0",1749182590628,0.81503,2452.8,2452.6,1.19568257]
["bitfinex-derivatives","ETHF0:USTF0",1749182591028,0.81504,2452.7,2452.6,1.19568257]
["bitfinex-derivatives","ETHF0:USTF0",1749182591527,5.24517,2453.0,2452.4,5.09558257]
["bitfinex-derivatives","ETHF0:USTF0",1749182591528,0.81508,2452.6,2452.4,5.09558257]
["bitfinex-derivatives","ETHF0:USTF0",1749182591727,0.81511,2452.5,2452.4,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1749182592236,0.8151,2452.6,2452.4,4.71504]
["bitfinex-derivatives","ETHF0:USTF0",1749182592534,0.8151,2452.6,2452.4,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1749182592835,0.8151,2452.6,2452.4,4.71504]
["bitfinex-derivatives","ETHF0:USTF0",1749182593227,0.82116898,2452.7,2452.5,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1749182593534,0.82116898,2452.7,2452.4,6.08952]
["bitfinex-derivatives","ETHF0:USTF0",1749182594032,0.82116898,2452.7,2452.5,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1749182594734,0.81508,2452.6,2452.4,6.08953]
["bitfinex-derivatives","ETHF0:USTF0",1749182595130,0.81508,2452.6,2452.4,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1749182595338,0.81511,2452.5,2452.4,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1749182595532,0.8151,2452.6,2452.4,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1749182595833,0.81511,2452.5,2452.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1749182596726,0.81517,2452.3,2452.2,1.84958257]
["bitfinex-derivatives","ETHF0:USTF0",1749182596932,1.32720898,2452.7,2452.2,1.84958257]
["bitfinex-derivatives","ETHF0:USTF0",1749182597133,1.32720898,2452.7,2452.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1749182597134,0.81516,2452.4,2452.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1749182597430,0.81516,2452.4,2452.2,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1749182597630,0.81518,2452.3,2452.2,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749182597839,0.81518,2452.3,2452.1,5.21870257]
["bitfinex-derivatives","ETHF0:USTF0",1749182598032,1.32720898,2452.7,2452.1,6.53160257]
["bitfinex-derivatives","ETHF0:USTF0",1749182598538,0.81521,2452.2,2452.1,5.71638257]
["bitfinex-derivatives","ETHF0:USTF0",1749182598837,1.32720898,2452.7,2452.1,5.71638257]
["bitfinex-derivatives","ETHF0:USTF0",1749182598838,0.81519,2452.3,2452.1,6.53161257]
["bitfinex-derivatives","ETHF0:USTF0",1749182599739,0.8152,2452.3,2452.1,6.53162257]
["bitfinex-derivatives","ETHF0:USTF0",1749182600937,3.36486898,2452.7,2452.1,5.71638257]
["bitfinex-derivatives","ETHF0:USTF0",1749182601134,0.81519,2452.3,2452.1,6.53161257]
["bitfinex-derivatives","ETHF0:USTF0",1749182601839,0.81519,2452.3,2452.2,1.19568257]
["bitfinex-derivatives","ETHF0:USTF0",1749182602529,0.81519,2452.3,2452.1,5.33593]
["bitfinex-derivatives","ETHF0:USTF0",1749182602530,0.81521,2452.2,2452.1,1.19568257]
["bitfinex-derivatives","ETHF0:USTF0",1749182602730,3.2078,2452.3,2451.5,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1749182602929,3.2078,2452.3,2451.9,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1749182603126,2.0185,2452.5,2452.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1749182603336,0.00610898,2452.7,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182603636,0.00610898,2452.7,2452.2,4.8033173]
["bitfinex-derivatives","ETHF0:USTF0",1749182603932,0.00610898,2452.7,2452.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1749182604134,0.00610898,2452.7,2452.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1749182604329,0.82114898,2452.7,2452.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1749182605328,0.00610898,2452.7,2452.6,1.50958]
["bitfinex-derivatives","ETHF0:USTF0",1749182605534,0.00610898,2452.7,2452.6,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1749182605736,0.00610898,2452.7,2452.6,3.6312173]
["bitfinex-derivatives","ETHF0:USTF0",1749182606136,0.82114898,2452.7,2452.6,3.6312173]
["bitfinex-derivatives","ETHF0:USTF0",1749182606440,0.00610898,2452.7,2452.6,4.4462973]
["bitfinex-derivatives","ETHF0:USTF0",1749182606641,0.00610898,2452.7,2452.6,10.3118746]
["bitfinex-derivatives","ETHF0:USTF0",1749182607928,0.00610898,2452.7,2452.6,15.3118746]
["bitfinex-derivatives","ETHF0:USTF0",1749182608630,0.00610898,2452.7,2452.6,12.91578]
["bitfinex-derivatives","ETHF0:USTF0",1749182608832,0.81486,2453.3,2453.0,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1749182609033,0.81485,2453.3,2453.1,3.59373902]
["bitfinex-derivatives","ETHF0:USTF0",1749182609245,5.065,2453.4,2453.1,3.59373902]
["bitfinex-derivatives","ETHF0:USTF0",1749182609440,5.065,2453.4,2453.2,2.41138902]
["bitfinex-derivatives","ETHF0:USTF0",1749182609633,0.81479,2453.5,2453.3,1.59653902]
["bitfinex-derivatives","ETHF0:USTF0",1749182609939,0.00610898,2453.6,2453.5,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1749182610443,0.00610898,2453.6,2453.5,4.53087854]
["bitfinex-derivatives","ETHF0:USTF0",1749182611941,0.00610898,2453.6,2453.5,2.13607]
["bitfinex-derivatives","ETHF0:USTF0",1749182612442,0.82084898,2453.6,2453.5,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1749182612650,0.81477,2453.5,2453.4,1.59581931]
["bitfinex-derivatives","ETHF0:USTF0",1749182612941,0.81481,2453.4,2453.3,1.59581931]
["bitfinex-derivatives","ETHF0:USTF0",1749182613941,0.81484,2453.3,2453.2,5.6070379]
["bitfinex-derivatives","ETHF0:USTF0",1749182614245,0.81482,2453.4,2453.2,5.6070379]
["bitfinex-derivatives","ETHF0:USTF0",1749182614434,0.81483,2453.4,2453.3,1.59650568]
["bitfinex-derivatives","ETHF0:USTF0",1749182615644,1.48709,2453.5,2453.2,5.6070379]
["bitfinex-derivatives","ETHF0:USTF0",1749182615946,1.48709,2453.5,2453.4,1.59648425]
["bitfinex-derivatives","ETHF0:USTF0",1749182616147,0.00610898,2453.6,2453.5,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1749182616350,0.00610898,2453.6,2453.5,6.41569892]
["bitfinex-derivatives","ETHF0:USTF0",1749182616749,0.00610898,2453.6,2453.5,4.02257]
["bitfinex-derivatives","ETHF0:USTF0",1749182617448,0.00610898,2453.6,2453.5,9.08657]
["bitfinex-derivatives","ETHF0:USTF0",1749182617642,0.6419,2454.2,2454.1,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1749182617842,5.064,2454.4,2454.2,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1749182617843,0.81449,2454.4,2454.2,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1749182618047,0.81449,2454.4,2454.0,4.80182807]
["bitfinex-derivatives","ETHF0:USTF0",1749182618048,0.81449,2454.4,2454.1,2.40857807]
["bitfinex-derivatives","ETHF0:USTF0",1749182618243,3.2078,2454.6,2454.1,1.59402807]
["bitfinex-derivatives","ETHF0:USTF0",1749182618448,3.2078,2454.6,2454.5,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1749182618746,1.45626,2454.8,2454.7,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1749182618747,0.00610898,2454.8,2454.7,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1749182619059,0.00610898,2454.8,2454.7,10.67691773]
["bitfinex-derivatives","ETHF0:USTF0",1749182619351,0.00610898,2454.8,2454.7,10.37008]
["bitfinex-derivatives","ETHF0:USTF0",1749182619545,0.00610898,2454.8,2454.7,12.75278065]
["bitfinex-derivatives","ETHF0:USTF0",1749182619952,3.2078,2455.8,2454.7,12.75278065]
["bitfinex-derivatives","ETHF0:USTF0",1749182619953,3.2078,2455.8,2454.7,15.37008]
["bitfinex-derivatives","ETHF0:USTF0",1749182620152,0.6579,2455.9,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182620347,0.6318,2456.2,2455.8,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1749182620548,1.3254,2456.4,2455.6,4.7956151]
["bitfinex-derivatives","ETHF0:USTF0",1749182620549,1.3254,2456.4,2456.0,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1749182621057,1.33150898,2456.4,2456.0,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182621965,2.14531898,2456.4,2456.0,0.82003898]
["bitfinex-derivatives","ETHF0:USTF0",1749182622167,0.81385,2456.3,2456.0,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182622361,2.14533898,2456.4,2456.0,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182622664,1.33150898,2456.4,2456.0,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182622865,2.14531898,2456.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182624464,0.81385,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182624659,2.11495,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182629673,0.81391,2456.1,2456.0,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182630873,7.15651,2456.1,2456.0,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182631371,12.15651,2456.1,2456.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749182634866,12.15651,2456.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182634867,0.81424,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182640981,0.81424,2455.1,2454.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182640982,0.81431,2454.9,2454.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182641580,5.81431,2454.9,2454.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182641981,0.81431,2454.9,2454.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182642283,2.12121,2454.9,2454.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182642972,0.81431,2454.9,2454.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182643380,5.7452,2455.0,2454.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182643576,0.81431,2454.9,2454.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182643974,2.12121,2454.9,2454.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182644772,0.81431,2454.9,2454.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182644973,3.21390898,2455.1,2454.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182645376,0.81431,2454.9,2454.8,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182647885,3.2078,2456.1,2455.2,2.03553]
["bitfinex-derivatives","ETHF0:USTF0",1749182648079,0.81408,2455.6,2455.5,4.79553109]
["bitfinex-derivatives","ETHF0:USTF0",1749182648280,0.81414,2455.4,2455.3,2.22059703]
["bitfinex-derivatives","ETHF0:USTF0",1749182648579,0.81414,2455.4,2455.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749182649180,0.81413,2455.5,2455.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749182649377,3.2078,2455.5,2454.9,1.58739703]
["bitfinex-derivatives","ETHF0:USTF0",1749182649577,1.3014,2455.4,2454.8,1.59350601]
["bitfinex-derivatives","ETHF0:USTF0",1749182649776,0.81429,2455.0,2454.8,1.59350601]
["bitfinex-derivatives","ETHF0:USTF0",1749182649977,0.81426,2455.1,2454.8,2.40784601]
["bitfinex-derivatives","ETHF0:USTF0",1749182650284,5.88823,2455.2,2454.9,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1749182650481,5.074,2455.2,2455.0,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1749182650882,3.53622568,2456.7,2455.1,48.949]
["bitfinex-derivatives","ETHF0:USTF0",1749182651180,5.62011623,2457.7,2455.1,48.949]
["bitfinex-derivatives","ETHF0:USTF0",1749182651181,0.81332,2457.9,2456.7,2.03428]
["bitfinex-derivatives","ETHF0:USTF0",1749182651379,5.074,2458.1,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182651575,5.88718,2458.4,2457.9,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1749182651788,5.88718,2458.4,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182651789,0.08135703,2458.3,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182651984,0.81325,2458.1,2458.0,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182652175,0.08136365,2458.1,2457.1,1.58524587]
["bitfinex-derivatives","ETHF0:USTF0",1749182652380,3.2078,2457.8,2456.8,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1749182652583,0.8135,2457.4,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182652781,0.81349,2457.4,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182652977,5.073,2457.3,2457.1,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1749182653283,5.88654,2457.3,2457.1,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1749182653485,5.073,2457.3,2457.1,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1749182653981,3.2078,2459.2,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182654181,3.2078,2459.2,2458.5,4.78642606]
["bitfinex-derivatives","ETHF0:USTF0",1749182654182,0.08133056,2459.1,2458.5,4.78642606]
["bitfinex-derivatives","ETHF0:USTF0",1749182654386,0.08133056,2459.1,2457.7,29.35669]
["bitfinex-derivatives","ETHF0:USTF0",1749182654387,0.08133056,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182655085,0.81295,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182655280,0.81302,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182656791,5.81302,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182657282,0.813,2458.9,2458.7,5.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182657478,3.21390898,2459.2,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182657679,0.81302,2458.8,2458.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182660380,5.81302,2458.8,2458.7,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749182660789,7.09372,2458.8,2458.7,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749182661087,6.2807,2458.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182661397,0.81335,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182661593,2.03345,2457.8,2457.1,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1749182661890,0.81355,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182662086,0.00610898,2457.4,2456.9,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182662285,0.81361,2457.0,2456.9,1.37910898]
["bitfinex-derivatives","ETHF0:USTF0",1749182662489,0.81361,2457.0,2456.9,4.58690898]
["bitfinex-derivatives","ETHF0:USTF0",1749182662890,0.00610898,2457.4,2456.9,4.58690898]
["bitfinex-derivatives","ETHF0:USTF0",1749182663288,0.81355,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182663986,0.00610898,2457.4,2457.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182664188,0.81958898,2457.4,2457.2,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1749182664786,0.00610898,2457.4,2457.2,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1749182665593,0.81960898,2457.4,2457.2,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1749182666095,0.81959898,2457.4,2457.2,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1749182666388,0.00610898,2457.4,2457.2,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1749182666590,0.81335,2457.8,2457.5,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1749182666890,0.81335,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182667888,0.00610898,2458.0,2457.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182668093,0.00610898,2458.0,2457.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1749182668297,0.00610898,2458.0,2457.9,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1749182668485,0.00610898,2458.0,2457.9,6.12832]
["bitfinex-derivatives","ETHF0:USTF0",1749182668789,3.2078,2458.9,2458.1,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1749182668989,5.24028,2458.9,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182669190,0.81315,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182669391,5.24028,2458.9,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182669392,0.81328,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182673394,0.81335,2457.8,2457.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182674091,0.81333,2457.9,2457.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182674289,0.81335,2457.8,2457.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182674797,3.40713898,2458.2,2457.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182674798,0.81329,2458.0,2457.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182674999,0.81329,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182676289,5.314,2458.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182676491,0.81328,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182680296,5.314,2458.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182680498,0.81328,2458.0,2457.9,4.39812792]
["bitfinex-derivatives","ETHF0:USTF0",1749182680896,0.81328,2458.0,2457.9,1.19032792]
["bitfinex-derivatives","ETHF0:USTF0",1749182681197,0.81335,2457.8,2457.7,1.1964369]
["bitfinex-derivatives","ETHF0:USTF0",1749182681398,0.81332,2457.9,2457.7,1.1964369]
["bitfinex-derivatives","ETHF0:USTF0",1749182681600,1.326,2458.0,2457.7,1.1964369]
["bitfinex-derivatives","ETHF0:USTF0",1749182681601,0.81335,2457.8,2457.7,1.1964369]
["bitfinex-derivatives","ETHF0:USTF0",1749182682100,2.13929,2458.0,2457.8,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1749182682304,0.81329,2458.0,2457.9,1.19032792]
["bitfinex-derivatives","ETHF0:USTF0",1749182682499,0.00610898,2458.2,2457.9,4.39812792]
["bitfinex-derivatives","ETHF0:USTF0",1749182682693,0.00610898,2458.2,2458.0,1.19032792]
["bitfinex-derivatives","ETHF0:USTF0",1749182682895,0.00610898,2458.2,2458.1,1.19032792]
["bitfinex-derivatives","ETHF0:USTF0",1749182683296,0.00610898,2458.2,2458.1,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1749182683599,0.00610898,2458.2,2458.1,2.39187606]
["bitfinex-derivatives","ETHF0:USTF0",1749182683800,0.00610898,2458.2,2458.1,1.19053711]
["bitfinex-derivatives","ETHF0:USTF0",1749182683998,0.81932898,2458.2,2458.1,1.19053711]
["bitfinex-derivatives","ETHF0:USTF0",1749182684503,0.81932898,2458.2,2457.9,4.78642606]
["bitfinex-derivatives","ETHF0:USTF0",1749182684504,0.81328,2458.0,2457.9,4.78642606]
["bitfinex-derivatives","ETHF0:USTF0",1749182684804,0.81328,2458.0,2457.9,6.05122606]
["bitfinex-derivatives","ETHF0:USTF0",1749182685304,0.81327,2458.1,2457.9,6.84053909]
["bitfinex-derivatives","ETHF0:USTF0",1749182685605,0.81328,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182685800,0.91228,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182686009,0.91228,2458.0,2457.9,4.79673109]
["bitfinex-derivatives","ETHF0:USTF0",1749182687303,0.91228,2458.0,2457.7,2.37404807]
["bitfinex-derivatives","ETHF0:USTF0",1749182687304,0.099,2458.0,2457.8,1.19240767]
["bitfinex-derivatives","ETHF0:USTF0",1749182687507,2.09902,2457.9,2457.8,1.19240767]
["bitfinex-derivatives","ETHF0:USTF0",1749182687800,2.09902,2457.9,2457.7,1.19851665]
["bitfinex-derivatives","ETHF0:USTF0",1749182687801,0.81335,2457.8,2457.7,1.19851665]
["bitfinex-derivatives","ETHF0:USTF0",1749182687997,2.09055,2457.8,2457.7,1.19851665]
["bitfinex-derivatives","ETHF0:USTF0",1749182688401,2.09055,2457.8,2457.7,1.19974548]
["bitfinex-derivatives","ETHF0:USTF0",1749182690102,2.09055,2457.8,2457.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182690103,7.09055,2457.8,2457.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182690404,2.09055,2457.8,2457.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182692103,7.09055,2457.8,2457.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182692298,7.72315,2457.8,2457.7,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749182696096,7.72315,2457.8,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182696097,0.81358,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182696302,0.81358,2457.1,2456.8,1.58893109]
["bitfinex-derivatives","ETHF0:USTF0",1749182696303,0.81364,2456.9,2456.8,1.1936365]
["bitfinex-derivatives","ETHF0:USTF0",1749182696499,0.81364,2456.9,2456.8,4.4014365]
["bitfinex-derivatives","ETHF0:USTF0",1749182696705,5.359,2457.1,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182697006,0.81362,2457.0,2456.9,2.54332569]
["bitfinex-derivatives","ETHF0:USTF0",1749182697195,0.81361,2457.0,2456.9,2.54332569]
["bitfinex-derivatives","ETHF0:USTF0",1749182697809,0.81359,2457.1,2456.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1749182698102,0.81359,2457.1,2457.0,1.19295847]
["bitfinex-derivatives","ETHF0:USTF0",1749182698304,5.359,2457.3,2457.0,1.19295847]
["bitfinex-derivatives","ETHF0:USTF0",1749182698505,0.099,2457.8,2457.2,2.40246109]
["bitfinex-derivatives","ETHF0:USTF0",1749182698702,0.81345,2457.5,2457.4,1.19228808]
["bitfinex-derivatives","ETHF0:USTF0",1749182698905,0.81345,2457.5,2457.4,4.40008808]
["bitfinex-derivatives","ETHF0:USTF0",1749182699205,0.81345,2457.5,2457.3,2.93863109]
["bitfinex-derivatives","ETHF0:USTF0",1749182699206,0.81348,2457.4,2457.3,2.54198808]
["bitfinex-derivatives","ETHF0:USTF0",1749182699505,0.099,2457.8,2457.3,6.14643109]
["bitfinex-derivatives","ETHF0:USTF0",1749182699506,0.81346,2457.5,2457.3,6.14643109]
["bitfinex-derivatives","ETHF0:USTF0",1749182699707,0.099,2457.8,2457.3,6.14643109]
["bitfinex-derivatives","ETHF0:USTF0",1749182699708,0.099,2457.8,2457.4,1.58893109]
["bitfinex-derivatives","ETHF0:USTF0",1749182700006,24.61,2458.3,2457.7,4.39995996]
["bitfinex-derivatives","ETHF0:USTF0",1749182700007,6.17229,2458.0,2457.7,4.39995996]
["bitfinex-derivatives","ETHF0:USTF0",1749182700208,5.359,2458.0,2457.8,1.19215996]
["bitfinex-derivatives","ETHF0:USTF0",1749182700507,0.91225,2458.1,2457.9,1.58893109]
["bitfinex-derivatives","ETHF0:USTF0",1749182700711,0.91225,2458.1,2458.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1749182701310,0.099,2458.1,2458.0,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1749182701704,0.91224,2458.1,2458.0,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1749182703114,0.81328,2458.0,2457.9,0.14006333]
["bitfinex-derivatives","ETHF0:USTF0",1749182703310,0.81348,2457.4,2457.3,1.58893109]
["bitfinex-derivatives","ETHF0:USTF0",1749182703708,0.81351,2457.3,2457.2,1.58893109]
["bitfinex-derivatives","ETHF0:USTF0",1749182703904,0.81351,2457.3,2457.1,6.83583909]
["bitfinex-derivatives","ETHF0:USTF0",1749182704210,0.81351,2457.3,2457.2,1.59046566]
["bitfinex-derivatives","ETHF0:USTF0",1749182705316,5.359,2457.8,2457.2,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1749182705514,0.6713,2458.0,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182705714,0.81328,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182706215,0.81338,2457.7,2457.6,2.85042535]
["bitfinex-derivatives","ETHF0:USTF0",1749182706412,0.81338,2457.7,2457.6,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1749182706603,0.81341,2457.6,2457.5,4.79812535]
["bitfinex-derivatives","ETHF0:USTF0",1749182706912,0.81341,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182707313,2.15291,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182710215,0.81341,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182711309,2.08891,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182711511,6.17239,2457.7,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182711706,0.81341,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182714915,0.81351,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182715715,0.81354,2457.2,2457.0,1.59032535]
["bitfinex-derivatives","ETHF0:USTF0",1749182715918,0.81361,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182716812,2.07511,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182717520,0.81361,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182717722,5.281,2457.5,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182717920,5.281,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182718114,6.09444,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182718622,3.2078,2457.8,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182718817,0.8134,2457.7,2457.5,1.59032535]
["bitfinex-derivatives","ETHF0:USTF0",1749182719018,0.099,2458.1,2457.6,3.49612535]
["bitfinex-derivatives","ETHF0:USTF0",1749182719217,0.91228,2458.1,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182719417,0.91228,2458.1,2457.9,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1749182719823,0.81328,2458.0,2457.9,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1749182720020,0.099,2458.1,2457.7,1.59032535]
["bitfinex-derivatives","ETHF0:USTF0",1749182720319,0.81338,2457.7,2457.6,2.23682535]
["bitfinex-derivatives","ETHF0:USTF0",1749182720622,0.81338,2457.7,2457.6,3.49612535]
["bitfinex-derivatives","ETHF0:USTF0",1749182722325,0.81338,2457.7,2457.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749182722524,5.281,2457.9,2457.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749182722525,0.81335,2457.8,2457.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749182722827,0.81337,2457.8,2457.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749182723125,0.91227,2458.1,2457.7,2.86402535]
["bitfinex-derivatives","ETHF0:USTF0",1749182723319,0.91227,2458.1,2457.8,6.07182535]
["bitfinex-derivatives","ETHF0:USTF0",1749182723523,0.91227,2458.1,2457.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1749182723727,0.91227,2458.1,2458.0,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1749182724126,0.81328,2458.0,2457.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1749182724820,0.099,2458.1,2457.9,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1749182724821,0.91226,2458.1,2457.9,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1749182725021,0.81328,2458.0,2457.9,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1749182725226,0.91226,2458.1,2457.9,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1749182725429,0.099,2458.1,2457.9,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1749182725727,0.81328,2458.0,2457.9,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1749182725923,0.099,2458.1,2457.9,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1749182726125,0.099,2458.1,2458.0,1.59032535]
["bitfinex-derivatives","ETHF0:USTF0",1749182726331,0.099,2458.1,2458.0,2.83992535]
["bitfinex-derivatives","ETHF0:USTF0",1749182727030,0.91224,2458.1,2458.0,2.83992535]
["bitfinex-derivatives","ETHF0:USTF0",1749182727425,0.81328,2458.0,2457.9,2.26512535]
["bitfinex-derivatives","ETHF0:USTF0",1749182727731,0.81328,2458.0,2457.9,1.59032535]
["bitfinex-derivatives","ETHF0:USTF0",1749182727935,0.81328,2458.0,2457.9,2.95822535]
["bitfinex-derivatives","ETHF0:USTF0",1749182728224,0.81328,2458.0,2457.9,1.59032535]
["bitfinex-derivatives","ETHF0:USTF0",1749182728830,0.81331,2457.9,2457.8,4.79812535]
["bitfinex-derivatives","ETHF0:USTF0",1749182730732,0.81331,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182731527,0.81338,2457.7,2457.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749182731728,0.81341,2457.6,2457.5,1.59032535]
["bitfinex-derivatives","ETHF0:USTF0",1749182731934,0.81344,2457.5,2457.4,4.79812535]
["bitfinex-derivatives","ETHF0:USTF0",1749182733025,0.81344,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182733733,0.81343,2457.6,2457.4,4.79812535]
["bitfinex-derivatives","ETHF0:USTF0",1749182733927,0.81343,2457.6,2457.4,6.14432535]
["bitfinex-derivatives","ETHF0:USTF0",1749182734231,0.81344,2457.5,2457.4,6.14432535]
["bitfinex-derivatives","ETHF0:USTF0",1749182734621,0.81342,2457.6,2457.4,6.14432535]
["bitfinex-derivatives","ETHF0:USTF0",1749182734821,3.9999,2458.1,2457.4,6.14432535]
["bitfinex-derivatives","ETHF0:USTF0",1749182735025,3.9999,2458.1,2457.6,2.40372535]
["bitfinex-derivatives","ETHF0:USTF0",1749182735026,0.81332,2457.9,2457.6,2.40372535]
["bitfinex-derivatives","ETHF0:USTF0",1749182735234,0.81332,2457.9,2457.7,2.93652535]
["bitfinex-derivatives","ETHF0:USTF0",1749182736130,0.81334,2457.8,2457.7,2.93652535]
["bitfinex-derivatives","ETHF0:USTF0",1749182737137,0.81334,2457.8,2457.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1749182737336,0.81338,2457.7,2457.6,2.24112535]
["bitfinex-derivatives","ETHF0:USTF0",1749182737537,0.81336,2457.8,2457.6,2.24112535]
["bitfinex-derivatives","ETHF0:USTF0",1749182737729,0.81336,2457.8,2457.6,3.57052535]
["bitfinex-derivatives","ETHF0:USTF0",1749182737924,0.81336,2457.8,2457.7,1.59032535]
["bitfinex-derivatives","ETHF0:USTF0",1749182738838,5.28,2458.0,2457.5,1.59032535]
["bitfinex-derivatives","ETHF0:USTF0",1749182739034,0.81344,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182739536,0.81344,2457.5,2457.4,4.79812535]
["bitfinex-derivatives","ETHF0:USTF0",1749182740834,0.81344,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182741232,0.81341,2457.6,2457.4,4.79812535]
["bitfinex-derivatives","ETHF0:USTF0",1749182741840,0.81341,2457.6,2457.4,6.09352535]
["bitfinex-derivatives","ETHF0:USTF0",1749182742833,1.3257,2457.9,2457.4,6.09352535]
["bitfinex-derivatives","ETHF0:USTF0",1749182743035,5.28,2458.0,2457.5,1.59032535]
["bitfinex-derivatives","ETHF0:USTF0",1749182743337,0.81336,2457.8,2457.5,3.69156535]
["bitfinex-derivatives","ETHF0:USTF0",1749182743527,5.28,2458.0,2457.6,2.27872535]
["bitfinex-derivatives","ETHF0:USTF0",1749182743931,5.28,2458.0,2457.6,3.09212535]
["bitfinex-derivatives","ETHF0:USTF0",1749182744131,0.81334,2457.8,2457.7,2.87812535]
["bitfinex-derivatives","ETHF0:USTF0",1749182744838,0.81333,2457.9,2457.7,2.87812535]
["bitfinex-derivatives","ETHF0:USTF0",1749182745738,0.81333,2457.9,2457.8,1.59032535]
["bitfinex-derivatives","ETHF0:USTF0",1749182746132,0.81334,2457.8,2457.7,1.59032535]
["bitfinex-derivatives","ETHF0:USTF0",1749182746637,0.81337,2457.7,2457.6,3.05633909]
["bitfinex-derivatives","ETHF0:USTF0",1749182747639,6.563,2458.0,2457.4,6.36505212]
["bitfinex-derivatives","ETHF0:USTF0",1749182747943,0.81331,2457.9,2457.8,1.59446705]
["bitfinex-derivatives","ETHF0:USTF0",1749182748138,0.81334,2457.8,2457.7,5.59935163]
["bitfinex-derivatives","ETHF0:USTF0",1749182748942,6.563,2458.0,2457.6,2.39155163]
["bitfinex-derivatives","ETHF0:USTF0",1749182748943,0.81338,2457.7,2457.6,2.39155163]
["bitfinex-derivatives","ETHF0:USTF0",1749182749243,0.81341,2457.6,2457.5,2.39155163]
["bitfinex-derivatives","ETHF0:USTF0",1749182751644,0.81344,2457.5,2457.4,5.59935163]
["bitfinex-derivatives","ETHF0:USTF0",1749182753540,1.385,2457.7,2457.4,5.59935163]
["bitfinex-derivatives","ETHF0:USTF0",1749182753741,0.81341,2457.6,2457.5,1.59546835]
["bitfinex-derivatives","ETHF0:USTF0",1749182754841,0.81341,2457.6,2457.4,5.59935163]
["bitfinex-derivatives","ETHF0:USTF0",1749182755047,0.81341,2457.6,2457.5,1.59549014]
["bitfinex-derivatives","ETHF0:USTF0",1749182758045,6.01841,2457.6,2457.5,1.59549014]
["bitfinex-derivatives","ETHF0:USTF0",1749182758243,0.81354,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182758945,6.01854,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182761052,0.81364,2456.9,2456.8,5.59935163]
["bitfinex-derivatives","ETHF0:USTF0",1749182761244,0.81364,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182761752,0.81367,2456.8,2456.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182761943,6.01867,2456.8,2456.7,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182762445,11.01867,2456.8,2456.7,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749182762749,11.01867,2456.8,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182762750,0.81394,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182763446,5.205,2456.2,2455.6,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1749182763447,0.81404,2455.7,2455.6,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1749182763846,0.81404,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182764853,2.06514,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182765750,2.03527,2455.5,2454.5,2.39155163]
["bitfinex-derivatives","ETHF0:USTF0",1749182766053,9.4589,2455.7,2453.9,2.39155163]
["bitfinex-derivatives","ETHF0:USTF0",1749182766054,3.2078,2454.6,2453.9,2.39155163]
["bitfinex-derivatives","ETHF0:USTF0",1749182766251,3.2078,2454.3,2454.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749182766555,8.4148,2454.6,2454.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749182766756,0.82054898,2454.5,2454.1,1.33610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182766947,0.81447,2454.4,2454.1,1.33610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182767147,0.82055898,2454.5,2454.1,1.33610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182767447,3.2078,2454.2,2454.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182767850,3.2078,2454.2,2454.1,1.33610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182768047,3.2078,2454.2,2454.1,2.15067898]
["bitfinex-derivatives","ETHF0:USTF0",1749182768352,0.00610898,2454.5,2454.1,9.54390898]
["bitfinex-derivatives","ETHF0:USTF0",1749182768554,0.00610898,2454.5,2454.2,1.50213]
["bitfinex-derivatives","ETHF0:USTF0",1749182768748,0.00610898,2454.5,2454.3,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1749182769347,0.82054898,2454.5,2454.3,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1749182769752,0.00610898,2454.5,2454.3,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1749182770361,0.82054898,2454.5,2454.3,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1749182770948,0.81447,2454.4,2454.3,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1749182771656,0.8145,2454.3,2454.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1749182772957,0.00610898,2454.5,2454.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1749182773151,0.8145,2454.3,2454.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1749182773457,0.81447,2454.4,2454.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1749182773849,0.00610898,2454.5,2454.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1749182774049,0.81447,2454.4,2454.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1749182774453,0.00610898,2454.5,2454.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1749182774660,0.82054898,2454.5,2454.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1749182774854,6.02348,2454.4,2454.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1749182775360,5.209,2454.4,2454.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1749182776361,0.00610898,2454.5,2454.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1749182776857,0.00610898,2454.5,2454.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1749182777654,0.00610898,2454.5,2454.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1749182777851,5.17610898,2454.5,2454.4,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1749182778656,5.17610898,2454.5,2454.4,2.11707]
["bitfinex-derivatives","ETHF0:USTF0",1749182779160,5.17610898,2454.5,2454.4,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1749182780259,0.8145,2454.3,2454.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1749182780453,0.81453,2454.2,2454.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182781156,4.02233,2454.2,2454.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182782556,5.31933,2454.2,2454.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182785661,4.02233,2454.2,2454.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182785855,3.2078,2454.2,2454.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182786054,3.21390898,2454.5,2454.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182786257,5.17710898,2454.5,2454.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182786451,5.17710898,2454.5,2454.3,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1749182786657,5.17710898,2454.5,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1749182786852,0.81452,2454.3,2454.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182787060,4.02233,2454.2,2454.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182788060,3.2078,2454.2,2454.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182788261,5.171,2454.2,2454.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182788462,5.171,2454.2,2454.1,0.82067898]
["bitfinex-derivatives","ETHF0:USTF0",1749182788658,0.00610898,2454.5,2454.4,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1749182789060,0.81447,2454.4,2454.2,2.71111]
["bitfinex-derivatives","ETHF0:USTF0",1749182789266,0.81447,2454.4,2454.2,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1749182789461,0.00610898,2454.5,2454.4,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1749182789966,0.00610898,2454.5,2454.4,2.07067]
["bitfinex-derivatives","ETHF0:USTF0",1749182792070,3.2078,2455.1,2454.4,6.2562]
["bitfinex-derivatives","ETHF0:USTF0",1749182792370,3.2078,2455.1,2454.4,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1749182792570,0.81435,2454.8,2454.4,2.07066]
["bitfinex-derivatives","ETHF0:USTF0",1749182792772,5.98532,2454.9,2454.5,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1749182793272,5.17710898,2454.9,2454.4,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1749182793571,5.17710898,2454.9,2454.6,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1749182793779,5.17710898,2454.9,2454.7,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1749182794162,5.17710898,2454.9,2454.6,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1749182794367,5.99140898,2454.9,2454.6,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1749182794563,6.48000898,2454.9,2454.7,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1749182794870,7.29431898,2454.9,2454.5,1.58958923]
["bitfinex-derivatives","ETHF0:USTF0",1749182795071,6.48000898,2454.9,2454.6,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1749182795270,7.29430898,2454.9,2454.6,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1749182795470,7.29430898,2454.9,2454.5,1.58958923]
["bitfinex-derivatives","ETHF0:USTF0",1749182795471,5.99141898,2454.9,2454.5,1.58958923]
["bitfinex-derivatives","ETHF0:USTF0",1749182795776,7.29432898,2454.9,2454.5,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1749182795970,0.81435,2454.8,2454.5,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1749182796165,6.48000898,2454.9,2454.7,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1749182796371,5.17710898,2454.9,2454.8,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1749182796675,5.17710898,2454.9,2454.7,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1749182796875,5.17710898,2454.9,2454.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1749182796876,5.99141898,2454.9,2454.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1749182797187,7.29431898,2454.9,2454.6,2.40397923]
["bitfinex-derivatives","ETHF0:USTF0",1749182797477,7.29431898,2454.9,2454.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1749182798078,6.48000898,2454.9,2454.7,1.20191006]
["bitfinex-derivatives","ETHF0:USTF0",1749182798284,0.6677,2454.8,2454.6,1.20191006]
["bitfinex-derivatives","ETHF0:USTF0",1749182798481,5.35097,2454.7,2454.6,1.20191006]
["bitfinex-derivatives","ETHF0:USTF0",1749182798786,0.81443,2454.5,2454.4,1.20191006]
["bitfinex-derivatives","ETHF0:USTF0",1749182799083,0.81453,2454.2,2454.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182799276,4.02233,2454.2,2454.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182799991,4.02233,2454.2,2454.1,1.20801904]
["bitfinex-derivatives","ETHF0:USTF0",1749182801485,4.02233,2454.2,2454.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182801685,4.02233,2454.2,2454.1,1.20801904]
["bitfinex-derivatives","ETHF0:USTF0",1749182801887,4.02233,2454.2,2454.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182803784,3.2078,2454.2,2454.1,1.20801904]
["bitfinex-derivatives","ETHF0:USTF0",1749182803985,4.02233,2454.2,2454.1,1.20801904]
["bitfinex-derivatives","ETHF0:USTF0",1749182804187,3.2078,2454.2,2454.1,1.20801904]
["bitfinex-derivatives","ETHF0:USTF0",1749182804487,9.19333,2454.2,2454.1,1.20801904]
["bitfinex-derivatives","ETHF0:USTF0",1749182805086,8.3788,2454.2,2454.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182805389,8.3318,2454.2,2454.1,2.41026821]
["bitfinex-derivatives","ETHF0:USTF0",1749182805587,8.3318,2454.2,2454.1,2.85229821]
["bitfinex-derivatives","ETHF0:USTF0",1749182806186,8.3318,2454.2,2454.1,1.59569821]
["bitfinex-derivatives","ETHF0:USTF0",1749182806893,8.3318,2454.2,2454.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182807089,9.14633,2454.2,2454.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182808384,9.14633,2454.2,2454.1,1.20840025]
["bitfinex-derivatives","ETHF0:USTF0",1749182810197,9.14633,2454.2,2454.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182816999,10.53213,2454.2,2454.1,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182819599,0.81466,2453.8,2453.7,1.58958923]
["bitfinex-derivatives","ETHF0:USTF0",1749182819795,0.81469,2453.7,2453.6,1.58958923]
["bitfinex-derivatives","ETHF0:USTF0",1749182820198,0.81469,2453.7,2452.8,2.39155163]
["bitfinex-derivatives","ETHF0:USTF0",1749182820199,6.2632,2453.7,2452.8,2.39155163]
["bitfinex-derivatives","ETHF0:USTF0",1749182820398,6.2632,2453.7,2452.5,3.47759144]
["bitfinex-derivatives","ETHF0:USTF0",1749182820399,0.81496,2452.9,2452.7,2.39155163]
["bitfinex-derivatives","ETHF0:USTF0",1749182820595,0.00610898,2453.0,2452.7,3.74245163]
["bitfinex-derivatives","ETHF0:USTF0",1749182820897,0.00610898,2453.0,2452.9,3.20651163]
["bitfinex-derivatives","ETHF0:USTF0",1749182821098,0.00610898,2453.0,2452.9,6.41431163]
["bitfinex-derivatives","ETHF0:USTF0",1749182821406,8.3328,2453.6,2452.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182821593,4.02254,2453.6,2453.2,5.61415886]
["bitfinex-derivatives","ETHF0:USTF0",1749182821793,4.02254,2453.6,2453.3,3.48751]
["bitfinex-derivatives","ETHF0:USTF0",1749182822002,3.2078,2453.6,2453.3,3.48751]
["bitfinex-derivatives","ETHF0:USTF0",1749182822198,3.2078,2453.6,2453.4,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1749182822400,3.2078,2453.6,2453.5,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1749182822594,0.00610898,2453.7,2453.6,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1749182822897,0.00610898,2453.7,2453.6,3.22108886]
["bitfinex-derivatives","ETHF0:USTF0",1749182823201,8.3328,2454.3,2454.0,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1749182823405,0.81455,2454.2,2454.1,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1749182823599,9.14731,2454.3,2454.1,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1749182823795,8.3328,2454.3,2454.1,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1749182824099,3.2078,2454.3,2454.1,2.16906]
["bitfinex-derivatives","ETHF0:USTF0",1749182824501,4.0223,2454.3,2454.1,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1749182824698,3.2078,2454.3,2454.1,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1749182825201,0.81453,2454.2,2454.1,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1749182825601,4.0223,2454.3,2454.1,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1749182825902,0.81453,2454.2,2454.1,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1749182826301,0.81453,2454.2,2454.0,1.31440898]
["bitfinex-derivatives","ETHF0:USTF0",1749182826697,0.81453,2454.2,2454.0,3.71854476]
["bitfinex-derivatives","ETHF0:USTF0",1749182827500,0.81456,2454.1,2454.0,3.71854476]
["bitfinex-derivatives","ETHF0:USTF0",1749182827698,0.81456,2454.1,2454.0,1.31440898]
["bitfinex-derivatives","ETHF0:USTF0",1749182827894,0.81456,2454.1,2454.0,0.64370898]
["bitfinex-derivatives","ETHF0:USTF0",1749182828499,0.81455,2454.2,2454.0,0.64370898]
["bitfinex-derivatives","ETHF0:USTF0",1749182828806,0.81456,2454.1,2454.0,0.64370898]
["bitfinex-derivatives","ETHF0:USTF0",1749182829204,0.81455,2454.2,2454.0,0.64370898]
["bitfinex-derivatives","ETHF0:USTF0",1749182829500,0.81455,2454.2,2454.0,3.04784476]
["bitfinex-derivatives","ETHF0:USTF0",1749182829703,0.81452,2454.3,2454.0,3.04784476]
["bitfinex-derivatives","ETHF0:USTF0",1749182829899,5.93952,2454.3,2454.1,2.40413578]
["bitfinex-derivatives","ETHF0:USTF0",1749182830099,0.81453,2454.2,2454.1,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1749182831204,0.81451,2454.3,2454.1,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1749182831604,0.81451,2454.3,2454.1,3.72253578]
["bitfinex-derivatives","ETHF0:USTF0",1749182831804,0.81452,2454.3,2454.1,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1749182832007,9.58540898,2454.4,2454.1,2.13293]
["bitfinex-derivatives","ETHF0:USTF0",1749182832208,5.27488898,2454.4,2454.1,4.53708578]
["bitfinex-derivatives","ETHF0:USTF0",1749182832503,4.46040898,2454.4,2454.2,3.21864578]
["bitfinex-derivatives","ETHF0:USTF0",1749182832706,4.46040898,2454.4,2454.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749182833603,5.27486898,2454.4,2454.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749182833803,4.46040898,2454.4,2454.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749182834501,1.25260898,2454.4,2454.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749182834899,2.06706898,2454.4,2454.2,3.03233578]
["bitfinex-derivatives","ETHF0:USTF0",1749182836411,1.25260898,2454.4,2454.2,3.84684578]
["bitfinex-derivatives","ETHF0:USTF0",1749182836598,0.8145,2454.3,2454.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1749182836909,0.8145,2454.3,2454.1,2.40413578]
["bitfinex-derivatives","ETHF0:USTF0",1749182837105,0.8145,2454.3,2454.1,3.21869578]
["bitfinex-derivatives","ETHF0:USTF0",1749182837305,0.8145,2454.3,2454.1,4.49629578]
["bitfinex-derivatives","ETHF0:USTF0",1749182837499,0.8145,2454.3,2454.1,3.68173578]
["bitfinex-derivatives","ETHF0:USTF0",1749182837707,0.8145,2454.3,2454.1,4.49628578]
["bitfinex-derivatives","ETHF0:USTF0",1749182838509,1.25260898,2454.4,2454.1,4.49628578]
["bitfinex-derivatives","ETHF0:USTF0",1749182838710,2.06708898,2454.4,2454.2,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1749182839408,1.25260898,2454.4,2454.1,4.49627578]
["bitfinex-derivatives","ETHF0:USTF0",1749182839604,0.8145,2454.3,2454.1,4.49627578]
["bitfinex-derivatives","ETHF0:USTF0",1749182840310,1.25260898,2454.4,2454.2,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1749182840503,1.25260898,2454.4,2454.2,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1749182840701,1.25260898,2454.4,2454.3,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1749182842908,1.25260898,2454.4,2454.3,4.50833578]
["bitfinex-derivatives","ETHF0:USTF0",1749182843414,0.8145,2454.3,2454.2,2.40413578]
["bitfinex-derivatives","ETHF0:USTF0",1749182843613,0.81453,2454.2,2454.1,2.40413578]
["bitfinex-derivatives","ETHF0:USTF0",1749182844508,0.81451,2454.3,2454.1,3.21869578]
["bitfinex-derivatives","ETHF0:USTF0",1749182845109,0.81453,2454.2,2454.1,2.40413578]
["bitfinex-derivatives","ETHF0:USTF0",1749182845916,0.81451,2454.3,2454.1,3.21869578]
["bitfinex-derivatives","ETHF0:USTF0",1749182846416,5.27488898,2454.4,2454.2,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1749182847520,2.06708898,2454.4,2454.2,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1749182847718,0.8145,2454.3,2454.1,3.21867578]
["bitfinex-derivatives","ETHF0:USTF0",1749182847919,0.81453,2454.2,2454.1,2.40413578]
["bitfinex-derivatives","ETHF0:USTF0",1749182848220,0.81452,2454.3,2454.1,3.21869578]
["bitfinex-derivatives","ETHF0:USTF0",1749182849222,0.81453,2454.2,2454.1,2.40413578]
["bitfinex-derivatives","ETHF0:USTF0",1749182849611,0.81456,2454.1,2454.0,0.64370898]
["bitfinex-derivatives","ETHF0:USTF0",1749182850120,4.02236,2454.1,2454.0,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182850515,5.99616,2454.1,2454.0,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182851114,0.81473,2453.6,2453.5,1.60318555]
["bitfinex-derivatives","ETHF0:USTF0",1749182851516,0.81473,2453.6,2453.3,2.40413578]
["bitfinex-derivatives","ETHF0:USTF0",1749182851517,0.81476,2453.5,2453.3,2.40413578]
["bitfinex-derivatives","ETHF0:USTF0",1749182851713,1.2902,2453.6,2453.3,2.40413578]
["bitfinex-derivatives","ETHF0:USTF0",1749182851919,0.6836,2453.5,2453.4,1.60416317]
["bitfinex-derivatives","ETHF0:USTF0",1749182852120,0.6836,2453.5,2453.3,3.21896578]
["bitfinex-derivatives","ETHF0:USTF0",1749182852319,9.08152,2453.7,2453.6,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1749182852320,3.2078,2453.7,2453.6,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1749182852524,5.059,2453.8,2453.7,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1749182852814,0.6836,2453.9,2453.7,1.60406714]
["bitfinex-derivatives","ETHF0:USTF0",1749182853021,3.2078,2454.2,2453.9,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1749182853223,4.02233,2454.2,2454.0,1.6040555]
["bitfinex-derivatives","ETHF0:USTF0",1749182853523,3.2078,2454.2,2454.1,1.6040555]
["bitfinex-derivatives","ETHF0:USTF0",1749182854426,6.99620898,2454.4,2454.1,1.6040555]
["bitfinex-derivatives","ETHF0:USTF0",1749182854615,6.99620898,2454.4,2454.2,1.6040366]
["bitfinex-derivatives","ETHF0:USTF0",1749182854814,0.8145,2454.3,2454.2,1.6040366]
["bitfinex-derivatives","ETHF0:USTF0",1749182859427,7.81067898,2454.4,2454.2,1.6040366]
["bitfinex-derivatives","ETHF0:USTF0",1749182859726,0.8145,2454.3,2454.2,1.6040366]
["bitfinex-derivatives","ETHF0:USTF0",1749182861732,0.81459,2454.0,2453.9,1.6040366]
["bitfinex-derivatives","ETHF0:USTF0",1749182861947,0.81463,2453.9,2453.8,1.6040366]
["bitfinex-derivatives","ETHF0:USTF0",1749182862233,0.81463,2453.9,2453.7,2.5120366]
["bitfinex-derivatives","ETHF0:USTF0",1749182862234,0.81466,2453.8,2453.7,2.5120366]
["bitfinex-derivatives","ETHF0:USTF0",1749182862425,0.81466,2453.8,2453.7,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1749182863631,3.2078,2453.9,2453.7,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1749182863831,1.37830898,2454.4,2453.7,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1749182863832,5.87354,2454.2,2453.9,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1749182864033,5.059,2454.2,2454.0,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1749182864234,0.81453,2454.2,2454.0,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1749182864434,5.059,2454.3,2454.0,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1749182864731,5.87351,2454.3,2454.0,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1749182864927,5.87351,2454.3,2454.0,2.13259]
["bitfinex-derivatives","ETHF0:USTF0",1749182865133,5.87352,2454.3,2454.0,2.13256]
["bitfinex-derivatives","ETHF0:USTF0",1749182865633,0.81454,2454.2,2454.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1749182865934,0.81454,2454.2,2454.0,2.13259]
["bitfinex-derivatives","ETHF0:USTF0",1749182866336,0.81454,2454.2,2454.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1749182866535,0.81454,2454.2,2454.0,2.13259]
["bitfinex-derivatives","ETHF0:USTF0",1749182866832,0.81454,2454.2,2454.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1749182867333,0.81456,2454.1,2454.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1749182867935,0.81459,2454.0,2453.9,3.02973578]
["bitfinex-derivatives","ETHF0:USTF0",1749182868332,0.81463,2453.9,2453.8,3.05603578]
["bitfinex-derivatives","ETHF0:USTF0",1749182868538,0.81463,2453.9,2453.8,2.40413578]
["bitfinex-derivatives","ETHF0:USTF0",1749182869732,0.81466,2453.8,2453.6,3.04063578]
["bitfinex-derivatives","ETHF0:USTF0",1749182869935,0.81469,2453.7,2453.6,3.04063578]
["bitfinex-derivatives","ETHF0:USTF0",1749182870134,2.06129,2453.8,2453.6,3.04063578]
["bitfinex-derivatives","ETHF0:USTF0",1749182870436,2.06129,2453.8,2453.6,2.40413578]
["bitfinex-derivatives","ETHF0:USTF0",1749182870729,2.06129,2453.8,2453.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1749182870730,0.81473,2453.6,2453.4,3.07213578]
["bitfinex-derivatives","ETHF0:USTF0",1749182870935,0.81471,2453.7,2453.4,3.88691578]
["bitfinex-derivatives","ETHF0:USTF0",1749182871335,0.81471,2453.7,2453.5,2.40413578]
["bitfinex-derivatives","ETHF0:USTF0",1749182871732,0.81473,2453.6,2453.5,2.40413578]
["bitfinex-derivatives","ETHF0:USTF0",1749182871934,1.9192,2453.8,2453.4,2.40413578]
["bitfinex-derivatives","ETHF0:USTF0",1749182872240,0.8147,2453.7,2453.6,2.40413578]
["bitfinex-derivatives","ETHF0:USTF0",1749182872436,0.8147,2453.7,2453.5,3.21887578]
["bitfinex-derivatives","ETHF0:USTF0",1749182873036,0.8147,2453.7,2453.5,2.40413578]
["bitfinex-derivatives","ETHF0:USTF0",1749182873232,1.2466,2453.8,2453.5,2.40413578]
["bitfinex-derivatives","ETHF0:USTF0",1749182873437,1.2466,2453.8,2453.7,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1749182873835,1.2466,2453.8,2453.7,3.21882578]
["bitfinex-derivatives","ETHF0:USTF0",1749182875237,1.2466,2453.8,2453.7,2.40413578]
["bitfinex-derivatives","ETHF0:USTF0",1749182875438,1.2466,2453.8,2453.7,3.21882578]
["bitfinex-derivatives","ETHF0:USTF0",1749182875638,2.06126,2453.8,2453.7,2.40413578]
["bitfinex-derivatives","ETHF0:USTF0",1749182876337,1.2466,2453.8,2453.7,2.40413578]
["bitfinex-derivatives","ETHF0:USTF0",1749182876535,1.2466,2453.8,2453.7,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1749182876949,3.2078,2454.3,2454.1,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1749182877141,4.02231,2454.3,2454.1,3.2216153]
["bitfinex-derivatives","ETHF0:USTF0",1749182877445,4.02231,2454.3,2454.2,2.4070653]
["bitfinex-derivatives","ETHF0:USTF0",1749182877642,3.2078,2454.3,2454.2,2.4070653]
["bitfinex-derivatives","ETHF0:USTF0",1749182877948,4.02229,2454.3,2454.2,2.4070653]
["bitfinex-derivatives","ETHF0:USTF0",1749182878245,0.81449,2454.3,2454.1,2.4070653]
["bitfinex-derivatives","ETHF0:USTF0",1749182878747,0.81452,2454.3,2454.1,3.2216253]
["bitfinex-derivatives","ETHF0:USTF0",1749182879243,0.81453,2454.2,2454.1,2.4070653]
["bitfinex-derivatives","ETHF0:USTF0",1749182879645,0.00610898,2454.4,2454.1,2.4070653]
["bitfinex-derivatives","ETHF0:USTF0",1749182879646,0.81451,2454.3,2454.1,3.2216253]
["bitfinex-derivatives","ETHF0:USTF0",1749182880241,0.86398898,2454.4,2454.2,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1749182880642,0.8145,2454.3,2454.1,3.2216053]
["bitfinex-derivatives","ETHF0:USTF0",1749182880941,0.81453,2454.2,2454.1,2.4070653]
["bitfinex-derivatives","ETHF0:USTF0",1749182881147,0.81451,2454.3,2454.1,3.2216153]
["bitfinex-derivatives","ETHF0:USTF0",1749182881945,2.12148898,2454.4,2454.1,3.2216153]
["bitfinex-derivatives","ETHF0:USTF0",1749182882645,0.8145,2454.3,2454.1,2.4070653]
["bitfinex-derivatives","ETHF0:USTF0",1749182882845,1.30700898,2454.4,2454.1,3.2216253]
["bitfinex-derivatives","ETHF0:USTF0",1749182883046,1.30700898,2454.4,2454.1,2.4070653]
["bitfinex-derivatives","ETHF0:USTF0",1749182883243,0.81456,2454.1,2454.0,2.4070653]
["bitfinex-derivatives","ETHF0:USTF0",1749182883448,0.81456,2454.1,2453.9,2.4070653]
["bitfinex-derivatives","ETHF0:USTF0",1749182883742,3.2078,2454.3,2453.9,2.4070653]
["bitfinex-derivatives","ETHF0:USTF0",1749182883950,0.81455,2454.2,2454.0,2.4070653]
["bitfinex-derivatives","ETHF0:USTF0",1749182884345,8.2348,2454.3,2453.9,2.4070653]
["bitfinex-derivatives","ETHF0:USTF0",1749182884538,0.81459,2454.0,2453.9,2.4070653]
["bitfinex-derivatives","ETHF0:USTF0",1749182884851,0.81458,2454.1,2453.8,3.8921153]
["bitfinex-derivatives","ETHF0:USTF0",1749182885045,0.81458,2454.1,2453.9,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1749182885243,0.81458,2454.1,2453.8,3.8921153]
["bitfinex-derivatives","ETHF0:USTF0",1749182885848,0.81462,2454.0,2453.8,3.0774653]
["bitfinex-derivatives","ETHF0:USTF0",1749182886047,1.2967,2454.2,2453.8,3.0774653]
["bitfinex-derivatives","ETHF0:USTF0",1749182886252,0.81463,2453.9,2453.8,2.4070653]
["bitfinex-derivatives","ETHF0:USTF0",1749182886448,0.81462,2454.0,2453.7,4.1297453]
["bitfinex-derivatives","ETHF0:USTF0",1749182886951,0.81462,2454.0,2453.8,2.4070653]
["bitfinex-derivatives","ETHF0:USTF0",1749182887146,0.81462,2454.0,2453.7,3.2217453]
["bitfinex-derivatives","ETHF0:USTF0",1749182887347,1.46268,2454.1,2453.8,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1749182887548,1.46268,2454.1,2453.8,3.2217253]
["bitfinex-derivatives","ETHF0:USTF0",1749182887851,0.8146,2454.0,2453.8,2.4070653]
["bitfinex-derivatives","ETHF0:USTF0",1749182888052,0.81463,2453.9,2453.8,2.4070653]
["bitfinex-derivatives","ETHF0:USTF0",1749182888456,0.81463,2453.9,2453.7,2.4070653]
["bitfinex-derivatives","ETHF0:USTF0",1749182889053,4.71541,2454.0,2453.7,3.2217553]
["bitfinex-derivatives","ETHF0:USTF0",1749182889351,0.81463,2453.9,2453.7,2.4070653]
["bitfinex-derivatives","ETHF0:USTF0",1749182889547,3.9008,2454.0,2453.7,2.4070653]
["bitfinex-derivatives","ETHF0:USTF0",1749182889753,0.81465,2453.9,2453.7,2.4070653]
["bitfinex-derivatives","ETHF0:USTF0",1749182890654,5.028,2454.2,2453.8,3.2217253]
["bitfinex-derivatives","ETHF0:USTF0",1749182890855,0.81458,2454.1,2453.8,3.2217153]
["bitfinex-derivatives","ETHF0:USTF0",1749182891056,0.81461,2454.0,2453.8,2.4070653]
["bitfinex-derivatives","ETHF0:USTF0",1749182891252,0.81463,2453.9,2453.8,2.4070653]
["bitfinex-derivatives","ETHF0:USTF0",1749182892155,0.81466,2453.8,2453.7,2.4070653]
["bitfinex-derivatives","ETHF0:USTF0",1749182893149,3.2078,2454.0,2453.6,2.4070653]
["bitfinex-derivatives","ETHF0:USTF0",1749182893355,0.81469,2453.8,2453.6,2.41982027]
["bitfinex-derivatives","ETHF0:USTF0",1749182893548,0.81469,2453.8,2453.7,2.41982027]
["bitfinex-derivatives","ETHF0:USTF0",1749182894251,0.81469,2453.7,2453.6,2.41982027]
["bitfinex-derivatives","ETHF0:USTF0",1749182896357,0.81468,2453.8,2453.6,2.41982027]
["bitfinex-derivatives","ETHF0:USTF0",1749182898358,3.2078,2454.0,2453.9,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1749182898554,3.2078,2454.0,2453.7,2.41982027]
["bitfinex-derivatives","ETHF0:USTF0",1749182898753,5.84058,2454.1,2453.8,3.23445027]
["bitfinex-derivatives","ETHF0:USTF0",1749182899252,0.8146,2454.0,2453.8,2.41982027]
["bitfinex-derivatives","ETHF0:USTF0",1749182900054,5.84058,2454.1,2453.8,3.23448027]
["bitfinex-derivatives","ETHF0:USTF0",1749182900968,5.026,2454.1,2453.9,2.41982027]
["bitfinex-derivatives","ETHF0:USTF0",1749182901157,8.2338,2454.3,2454.0,2.41982027]
["bitfinex-derivatives","ETHF0:USTF0",1749182901462,0.81453,2454.2,2454.1,3.0997409]
["bitfinex-derivatives","ETHF0:USTF0",1749182902659,8.2338,2454.3,2454.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1749182902860,9.0483,2454.3,2454.2,2.41722887]
["bitfinex-derivatives","ETHF0:USTF0",1749182903860,5.8405,2454.3,2454.2,2.41722887]
["bitfinex-derivatives","ETHF0:USTF0",1749182904456,0.81453,2454.2,2454.1,3.09932887]
["bitfinex-derivatives","ETHF0:USTF0",1749182904958,0.81453,2454.2,2454.1,2.41722887]
["bitfinex-derivatives","ETHF0:USTF0",1749182905163,0.81456,2454.1,2454.0,2.41722887]
["bitfinex-derivatives","ETHF0:USTF0",1749182905760,0.81455,2454.2,2454.0,2.41722887]
["bitfinex-derivatives","ETHF0:USTF0",1749182905967,5.84053,2454.3,2454.0,3.23181887]
["bitfinex-derivatives","ETHF0:USTF0",1749182906169,0.81453,2454.2,2454.0,3.23181887]
["bitfinex-derivatives","ETHF0:USTF0",1749182906463,0.81453,2454.2,2454.0,2.41722887]
["bitfinex-derivatives","ETHF0:USTF0",1749182907067,4.02236,2454.1,2454.0,2.41722887]
["bitfinex-derivatives","ETHF0:USTF0",1749182907366,0.8146,2454.0,2453.9,2.41722887]
["bitfinex-derivatives","ETHF0:USTF0",1749182907757,0.81466,2453.8,2453.7,2.41722887]
["bitfinex-derivatives","ETHF0:USTF0",1749182908158,0.81466,2453.8,2453.6,2.41722887]
["bitfinex-derivatives","ETHF0:USTF0",1749182908462,0.81467,2453.8,2453.6,2.41722887]
["bitfinex-derivatives","ETHF0:USTF0",1749182908659,0.81467,2453.8,2453.6,3.23195887]
["bitfinex-derivatives","ETHF0:USTF0",1749182908860,6.9887,2453.9,2453.6,2.41722887]
["bitfinex-derivatives","ETHF0:USTF0",1749182909061,0.81467,2453.8,2453.6,2.41722887]
["bitfinex-derivatives","ETHF0:USTF0",1749182910560,2.11017,2453.8,2453.6,2.41722887]
["bitfinex-derivatives","ETHF0:USTF0",1749182910863,0.81469,2453.7,2453.6,2.41722887]
["bitfinex-derivatives","ETHF0:USTF0",1749182914163,0.81469,2453.7,2453.3,4.5442204]
["bitfinex-derivatives","ETHF0:USTF0",1749182914164,6.58341,2453.8,2453.3,3.07492887]
["bitfinex-derivatives","ETHF0:USTF0",1749182914373,0.81479,2453.4,2453.3,2.41722887]
["bitfinex-derivatives","ETHF0:USTF0",1749182914570,0.81483,2453.3,2453.2,2.42333785]
["bitfinex-derivatives","ETHF0:USTF0",1749182918268,0.81483,2453.3,2452.6,4.58585986]
["bitfinex-derivatives","ETHF0:USTF0",1749182918269,4.076,2452.6,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182918463,4.076,2452.6,2450.8,8.84757464]
["bitfinex-derivatives","ETHF0:USTF0",1749182918464,3.2078,2451.7,2450.8,8.84757464]
["bitfinex-derivatives","ETHF0:USTF0",1749182918662,0.099,2451.6,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182918960,0.099,2451.6,2451.2,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1749182919171,0.10510898,2451.6,2451.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1749182919369,0.10510898,2451.6,2451.3,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1749182919576,0.10510898,2451.6,2451.3,12.63017464]
["bitfinex-derivatives","ETHF0:USTF0",1749182920066,0.10510898,2451.6,2451.4,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1749182920270,0.10510898,2451.6,2451.5,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1749182920566,0.10510898,2451.6,2451.5,6.94157464]
["bitfinex-derivatives","ETHF0:USTF0",1749182920767,0.10510898,2451.6,2451.5,5.63977464]
["bitfinex-derivatives","ETHF0:USTF0",1749182920967,0.10510898,2451.6,2451.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1749182921170,0.10510898,2451.6,2451.3,7.63017464]
["bitfinex-derivatives","ETHF0:USTF0",1749182921568,0.92051898,2451.6,2451.3,7.63017464]
["bitfinex-derivatives","ETHF0:USTF0",1749182921767,0.10510898,2451.6,2451.3,7.63017464]
["bitfinex-derivatives","ETHF0:USTF0",1749182922663,0.81544,2451.5,2451.3,7.63017464]
["bitfinex-derivatives","ETHF0:USTF0",1749182923268,0.10510898,2451.6,2451.3,7.63017464]
["bitfinex-derivatives","ETHF0:USTF0",1749182923571,0.92051898,2451.6,2451.3,7.63017464]
["bitfinex-derivatives","ETHF0:USTF0",1749182923769,0.81543,2451.5,2451.3,7.63017464]
["bitfinex-derivatives","ETHF0:USTF0",1749182923960,0.10510898,2451.6,2451.3,7.63017464]
["bitfinex-derivatives","ETHF0:USTF0",1749182924160,3.2078,2452.2,2451.3,10.1982]
["bitfinex-derivatives","ETHF0:USTF0",1749182924474,3.8661,2452.5,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182924771,0.81521,2452.2,2451.8,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1749182924973,0.81523,2452.1,2451.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1749182925164,0.81526,2452.0,2451.9,3.51861566]
["bitfinex-derivatives","ETHF0:USTF0",1749182925565,0.00610898,2452.2,2451.9,3.51861566]
["bitfinex-derivatives","ETHF0:USTF0",1749182925760,0.81526,2452.0,2451.9,3.51861566]
["bitfinex-derivatives","ETHF0:USTF0",1749182926670,0.81526,2452.0,2451.9,2.20241566]
["bitfinex-derivatives","ETHF0:USTF0",1749182927365,0.81526,2452.0,2451.7,7.2156]
["bitfinex-derivatives","ETHF0:USTF0",1749182927673,0.81533,2451.8,2451.7,8.72721566]
["bitfinex-derivatives","ETHF0:USTF0",1749182929873,0.81533,2451.8,2451.7,3.41221566]
["bitfinex-derivatives","ETHF0:USTF0",1749182930263,0.81533,2451.8,2451.7,2.14871566]
["bitfinex-derivatives","ETHF0:USTF0",1749182930767,0.81541,2451.6,2451.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749182931070,0.81543,2451.5,2451.4,2.87641566]
["bitfinex-derivatives","ETHF0:USTF0",1749182931268,3.2078,2451.6,2451.2,0.00610898]
["bitfinex-derivatives","ETHF0:USTF0",1749182931569,3.2078,2451.3,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182931767,3.2078,2450.9,2450.0,4.71941566]
["bitfinex-derivatives","ETHF0:USTF0",1749182931970,3.2078,2450.9,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182932174,3.2078,2450.9,2450.3,4.71941566]
["bitfinex-derivatives","ETHF0:USTF0",1749182932375,0.81572,2450.7,2450.4,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749182932676,0.81572,2450.7,2450.4,2.13930182]
["bitfinex-derivatives","ETHF0:USTF0",1749182932869,0.81576,2450.5,2450.4,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749182933271,4.02356,2450.5,2450.4,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749182934073,8.2078,2450.5,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182934276,0.81589,2450.1,2449.8,4.71941566]
["bitfinex-derivatives","ETHF0:USTF0",1749182934472,0.81591,2450.1,2449.8,4.71941566]
["bitfinex-derivatives","ETHF0:USTF0",1749182934673,0.81593,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182934974,3.2078,2450.2,2449.8,1.51161566]
["bitfinex-derivatives","ETHF0:USTF0",1749182935272,0.81574,2450.6,2450.3,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1749182935577,0.81573,2450.6,2450.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1749182935874,0.81578,2450.5,2450.1,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1749182936076,5.35768,2450.5,2450.1,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1749182936270,0.81582,2450.4,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1749182936470,2.14992,2450.4,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1749182936676,1.376,2450.4,2450.0,1.51161566]
["bitfinex-derivatives","ETHF0:USTF0",1749182936873,0.0419,2450.4,2450.3,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1749182937071,0.0419,2450.4,2450.3,2.32744566]
["bitfinex-derivatives","ETHF0:USTF0",1749182937673,0.0419,2450.4,2450.3,3.70224566]
["bitfinex-derivatives","ETHF0:USTF0",1749182938569,3.2497,2450.4,2449.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749182938776,4.06551,2450.4,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1749182938970,3.2497,2450.4,2449.8,7.06173748]
["bitfinex-derivatives","ETHF0:USTF0",1749182939175,3.2497,2450.4,2450.3,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1749182939373,0.0419,2450.4,2450.3,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1749182939582,0.0419,2450.4,2450.3,1.51161566]
["bitfinex-derivatives","ETHF0:USTF0",1749182939881,0.81578,2450.5,2450.3,1.51161566]
["bitfinex-derivatives","ETHF0:USTF0",1749182940281,0.81579,2450.5,2450.3,1.51161566]
["bitfinex-derivatives","ETHF0:USTF0",1749182940684,0.81579,2450.5,2449.8,3.21392182]
["bitfinex-derivatives","ETHF0:USTF0",1749182940685,0.81585,2450.3,2449.9,6.36094]
["bitfinex-derivatives","ETHF0:USTF0",1749182940887,4.68203,2450.6,2449.9,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1749182941073,0.6585,2450.6,2450.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1749182941583,0.6585,2450.6,2450.2,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1749182941787,0.6585,2450.6,2450.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749182941988,0.81586,2450.2,2450.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749182942181,0.81591,2450.1,2449.8,4.02989182]
["bitfinex-derivatives","ETHF0:USTF0",1749182942383,3.2078,2450.3,2449.8,4.72553748]
["bitfinex-derivatives","ETHF0:USTF0",1749182942581,0.81596,2449.9,2449.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749182942979,2.20736,2449.9,2449.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749182945487,2.85566,2449.9,2449.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749182950185,1.46426,2449.9,2449.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749182950691,3.2078,2450.0,2449.8,1.51773748]
["bitfinex-derivatives","ETHF0:USTF0",1749182950985,3.2078,2450.6,2449.9,6.4301]
["bitfinex-derivatives","ETHF0:USTF0",1749182951183,0.81577,2450.5,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182951385,3.2078,2450.6,2449.9,8.4415]
["bitfinex-derivatives","ETHF0:USTF0",1749182951386,3.2078,2450.6,2450.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1749182951590,3.2078,2450.6,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1749182951784,4.02354,2450.6,2450.4,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1749182951998,0.81574,2450.6,2450.4,2.28549566]
["bitfinex-derivatives","ETHF0:USTF0",1749182952191,0.81574,2450.6,2450.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749182952387,0.6585,2450.7,2450.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749182952588,1.47421,2450.7,2450.5,1.47585]
["bitfinex-derivatives","ETHF0:USTF0",1749182952791,1.47421,2450.7,2450.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749182953191,0.81573,2450.6,2450.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749182955093,0.81569,2450.7,2450.5,2.12981566]
["bitfinex-derivatives","ETHF0:USTF0",1749182955292,0.00612182,2450.8,2450.6,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1749182955495,0.82179182,2450.8,2450.6,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1749182955688,0.81569,2450.7,2450.6,2.73771566]
["bitfinex-derivatives","ETHF0:USTF0",1749182957494,0.81569,2450.7,2450.6,1.46971566]
["bitfinex-derivatives","ETHF0:USTF0",1749182958498,0.81573,2450.6,2450.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749182958696,0.81579,2450.4,2450.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1749182958898,0.81579,2450.4,2450.3,7.23971566]
["bitfinex-derivatives","ETHF0:USTF0",1749182959401,0.81579,2450.4,2450.3,1.46971566]
["bitfinex-derivatives","ETHF0:USTF0",1749182959787,1.94342417,2450.4,2450.3,1.46971566]
["bitfinex-derivatives","ETHF0:USTF0",1749182960900,1.12763417,2450.4,2449.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1749182961090,0.81593,2450.0,2449.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1749182961293,0.81596,2449.9,2449.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749182961497,1.94479049,2449.9,2449.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749182963306,1.12883049,2449.9,2449.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749182963503,1.12883049,2449.9,2449.8,2.29182748]
["bitfinex-derivatives","ETHF0:USTF0",1749182963796,1.12883049,2449.9,2449.8,1.47583748]
["bitfinex-derivatives","ETHF0:USTF0",1749182964003,1.12883049,2449.9,2449.8,2.29182748]
["bitfinex-derivatives","ETHF0:USTF0",1749182964203,0.81596,2449.9,2449.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749182964504,0.81596,2449.9,2449.8,1.47583748]
["bitfinex-derivatives","ETHF0:USTF0",1749182964996,1.88617209,2449.9,2449.8,1.47583748]
["bitfinex-derivatives","ETHF0:USTF0",1749182965202,1.8862077,2449.9,2449.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749182966396,0.81596,2449.9,2449.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749182966904,1.88604968,2449.9,2449.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749182969504,0.81596,2449.9,2449.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749182971310,0.81595,2450.0,2449.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749182971511,0.81596,2449.9,2449.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749182972709,4.27484026,2450.0,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182972908,2.34044026,2449.9,2449.4,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1749182973109,3.2078,2450.0,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749182973305,3.2078,2450.0,2449.6,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1749182973610,0.81598,2449.9,2449.7,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1749182974805,3.2078,2450.0,2449.6,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1749182975316,0.816,2449.8,2449.6,2.28575566]
["bitfinex-derivatives","ETHF0:USTF0",1749182975509,0.81598,2449.9,2449.7,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1749182975907,0.81598,2449.9,2449.7,2.28574566]
["bitfinex-derivatives","ETHF0:USTF0",1749182976308,0.81598,2449.9,2449.7,2.28573566]
["bitfinex-derivatives","ETHF0:USTF0",1749182976705,3.2078,2450.0,2449.9,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1749182977012,2.14049,2450.1,2449.9,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1749182977209,0.8159,2450.1,2449.9,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1749182977916,0.8159,2450.1,2449.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1749182978103,0.8159,2450.1,2449.9,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1749182978504,0.8159,2450.1,2449.9,2.28565566]
["bitfinex-derivatives","ETHF0:USTF0",1749182980508,0.8159,2450.1,2450.0,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1749182980817,1.49088,2450.2,2450.0,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1749182981019,0.675,2450.2,2450.0,1.46971566]
["bitfinex-derivatives","ETHF0:USTF0",1749182981219,0.81589,2450.1,2450.0,1.46971566]
["bitfinex-derivatives","ETHF0:USTF0",1749182981519,0.81584,2450.3,2450.1,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1749182982713,0.81584,2450.3,2450.2,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1749182982922,0.81584,2450.3,2450.1,1.46971566]
["bitfinex-derivatives","ETHF0:USTF0",1749182983121,0.81584,2450.3,2450.1,2.28559566]
["bitfinex-derivatives","ETHF0:USTF0",1749182983511,3.2078,2450.4,2450.1,2.28559566]
["bitfinex-derivatives","ETHF0:USTF0",1749182983814,4.02359,2450.4,2450.2,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1749182984217,4.02359,2450.4,2450.2,2.28556566]
["bitfinex-derivatives","ETHF0:USTF0",1749182984418,4.02359,2450.4,2450.2,2.28555566]
["bitfinex-derivatives","ETHF0:USTF0",1749182984620,3.2078,2450.4,2450.3,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1749182984820,4.0236,2450.4,2450.2,2.28555566]
["bitfinex-derivatives","ETHF0:USTF0",1749182986226,4.0236,2450.4,2450.3,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1749182986420,0.81575,2450.6,2450.4,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1749182986721,0.81575,2450.6,2450.4,1.50198]
["bitfinex-derivatives","ETHF0:USTF0",1749182987026,0.81576,2450.5,2450.4,2.15591566]
["bitfinex-derivatives","ETHF0:USTF0",1749182991626,0.81575,2450.6,2450.4,2.97168566]
["bitfinex-derivatives","ETHF0:USTF0",1749182992027,0.81576,2450.5,2450.4,2.15591566]
["bitfinex-derivatives","ETHF0:USTF0",1749182992222,0.81575,2450.6,2450.4,2.97170566]
["bitfinex-derivatives","ETHF0:USTF0",1749182992422,0.65682182,2450.8,2450.4,2.15591566]
["bitfinex-derivatives","ETHF0:USTF0",1749182992622,0.81574,2450.6,2450.4,2.97167566]
["bitfinex-derivatives","ETHF0:USTF0",1749182993027,0.81576,2450.5,2450.4,2.15591566]
["bitfinex-derivatives","ETHF0:USTF0",1749182993527,0.81576,2450.5,2450.4,2.97170566]
["bitfinex-derivatives","ETHF0:USTF0",1749182994425,0.81576,2450.5,2450.4,2.15591566]
["bitfinex-derivatives","ETHF0:USTF0",1749182994727,0.81576,2450.5,2450.4,2.97170566]
["bitfinex-derivatives","ETHF0:USTF0",1749182994930,0.81576,2450.5,2450.4,2.15591566]
["bitfinex-derivatives","ETHF0:USTF0",1749182995132,0.81575,2450.6,2450.4,2.15591566]
["bitfinex-derivatives","ETHF0:USTF0",1749182995430,0.81576,2450.5,2450.4,2.97170566]
["bitfinex-derivatives","ETHF0:USTF0",1749182996431,0.81574,2450.6,2450.4,2.97170566]
["bitfinex-derivatives","ETHF0:USTF0",1749182996928,0.81576,2450.5,2450.4,2.97170566]
["bitfinex-derivatives","ETHF0:USTF0",1749182997134,0.81576,2450.5,2450.4,2.15591566]
["bitfinex-derivatives","ETHF0:USTF0",1749182997530,0.81576,2450.5,2450.4,1.46971566]
["bitfinex-derivatives","ETHF0:USTF0",1749183000224,0.81573,2450.6,2450.4,1.46971566]
["bitfinex-derivatives","ETHF0:USTF0",1749183000429,3.2078,2450.7,2450.4,1.46971566]
["bitfinex-derivatives","ETHF0:USTF0",1749183000726,3.2078,2450.7,2450.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749183000931,0.65682182,2450.8,2450.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749183000932,0.00612182,2450.8,2450.7,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1749183001433,0.00612182,2450.8,2450.7,2.28540566]
["bitfinex-derivatives","ETHF0:USTF0",1749183003132,0.00612182,2450.8,2450.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749183003334,0.81579,2450.4,2450.3,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1749183003537,0.81579,2450.4,2450.3,6.90471566]
["bitfinex-derivatives","ETHF0:USTF0",1749183004042,0.81578,2450.5,2450.3,7.72053566]
["bitfinex-derivatives","ETHF0:USTF0",1749183004932,0.81578,2450.5,2450.3,6.90471566]
["bitfinex-derivatives","ETHF0:USTF0",1749183005237,3.2078,2450.4,2450.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1749183005433,3.2078,2450.4,2450.0,33.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749183005635,3.2078,2450.4,2450.0,34.79251566]
["bitfinex-derivatives","ETHF0:USTF0",1749183005833,3.2078,2450.7,2450.0,34.79251566]
["bitfinex-derivatives","ETHF0:USTF0",1749183006040,3.2078,2450.7,2450.6,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1749183006231,3.2078,2450.7,2450.6,2.28543566]
["bitfinex-derivatives","ETHF0:USTF0",1749183006438,0.68162182,2450.8,2450.7,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1749183006635,0.00612182,2450.8,2450.7,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1749183006836,0.00612182,2450.8,2450.7,1.46971566]
["bitfinex-derivatives","ETHF0:USTF0",1749183007035,0.82178182,2450.8,2450.7,1.46971566]
["bitfinex-derivatives","ETHF0:USTF0",1749183007838,0.81576,2450.5,2450.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1749183008037,0.81576,2450.5,2450.4,2.16361566]
["bitfinex-derivatives","ETHF0:USTF0",1749183009541,0.81574,2450.6,2450.4,2.16361566]
["bitfinex-derivatives","ETHF0:USTF0",1749183009743,0.81576,2450.5,2450.4,2.16361566]
["bitfinex-derivatives","ETHF0:USTF0",1749183010734,0.81574,2450.6,2450.4,2.97938566]
["bitfinex-derivatives","ETHF0:USTF0",1749183010934,3.21392182,2450.8,2450.4,2.16361566]
["bitfinex-derivatives","ETHF0:USTF0",1749183011237,3.21392182,2450.8,2450.7,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1749183011543,0.00612182,2450.8,2450.7,2.28540566]
["bitfinex-derivatives","ETHF0:USTF0",1749183011729,0.00612182,2450.8,2450.7,3.67170566]
["bitfinex-derivatives","ETHF0:USTF0",1749183013238,0.00612182,2450.8,2450.7,2.85601566]
["bitfinex-derivatives","ETHF0:USTF0",1749183013440,0.00612182,2450.8,2450.7,1.46971566]
["bitfinex-derivatives","ETHF0:USTF0",1749183013635,0.00612182,2450.8,2450.7,2.28540566]
["bitfinex-derivatives","ETHF0:USTF0",1749183015145,0.00612182,2450.8,2450.7,3.63780566]
["bitfinex-derivatives","ETHF0:USTF0",1749183016646,1.1828,2451.0,2450.9,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1749183016846,1.1828,2451.0,2450.9,10.92714566]
["bitfinex-derivatives","ETHF0:USTF0",1749183017139,1.1828,2451.0,2450.9,15.92714566]
["bitfinex-derivatives","ETHF0:USTF0",1749183017344,1.1828,2451.0,2450.9,17.94874566]
["bitfinex-derivatives","ETHF0:USTF0",1749183017743,5.2142,2451.7,2450.9,16.47903]
["bitfinex-derivatives","ETHF0:USTF0",1749183017936,0.00612182,2451.5,2451.4,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1749183018342,0.00612182,2451.5,2451.4,1.46974566]
["bitfinex-derivatives","ETHF0:USTF0",1749183018647,0.00612182,2451.5,2451.4,2.14014566]
["bitfinex-derivatives","ETHF0:USTF0",1749183019646,0.00612182,2451.5,2451.4,3.41814566]
["bitfinex-derivatives","ETHF0:USTF0",1749183019951,0.00612182,2451.5,2451.4,4.09614566]
["bitfinex-derivatives","ETHF0:USTF0",1749183020245,0.00612182,2451.5,2451.4,4.29192578]
["bitfinex-derivatives","ETHF0:USTF0",1749183021148,4.4698,2452.2,2451.4,7.82218012]
["bitfinex-derivatives","ETHF0:USTF0",1749183021345,0.81529,2452.0,2451.7,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1749183021551,0.81529,2452.0,2451.8,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1749183021850,0.81529,2452.0,2451.7,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1749183022255,0.8153,2451.9,2451.7,6.24835]
["bitfinex-derivatives","ETHF0:USTF0",1749183022554,0.81529,2452.0,2451.7,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1749183022852,1.2553,2451.9,2451.6,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1749183023052,0.81529,2452.0,2451.8,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1749183023855,2.07059,2452.0,2451.8,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1749183024052,0.00612182,2452.1,2451.6,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1749183024255,0.00612182,2452.1,2451.8,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1749183024557,0.00612182,2452.1,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1749183024754,0.00612182,2452.1,2452.0,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1749183025552,0.00612182,2452.1,2452.0,6.24826]
["bitfinex-derivatives","ETHF0:USTF0",1749183025756,0.6292,2452.2,2452.0,6.24826]
["bitfinex-derivatives","ETHF0:USTF0",1749183025757,3.2078,2452.9,2452.1,2.03807]
["bitfinex-derivatives","ETHF0:USTF0",1749183025949,3.2078,2452.9,2452.7,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1749183026154,3.2078,2452.9,2452.6,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1749183026354,3.2078,2452.9,2452.7,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1749183026553,3.2078,2452.9,2452.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1749183026850,3.2078,2452.9,2452.8,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1749183027458,4.02277,2452.9,2452.7,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1749183027871,5.30497,2452.9,2452.7,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1749183028165,3.2078,2454.2,2452.9,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1749183028383,2.0356,2454.0,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183028566,8.6398,2454.5,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183028567,0.81451,2454.3,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183028766,0.81458,2454.1,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183028966,1.3432,2454.2,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183029365,0.81458,2454.1,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183029566,1.3432,2454.2,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183029767,0.81459,2454.1,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183030465,1.3432,2454.2,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183031171,1.3432,2454.2,2453.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183031368,0.81458,2454.1,2453.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183031569,2.1179,2454.0,2453.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183032467,0.81463,2453.9,2453.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183032674,7.11793,2453.9,2453.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183033478,1.3033,2453.9,2453.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183033973,2.11793,2453.9,2453.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183035871,1.3033,2453.9,2453.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183036568,2.11793,2453.9,2453.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183036969,1.3033,2453.9,2453.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183037367,0.6361,2454.1,2453.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183037575,0.34572182,2454.3,2453.8,0.82076182]
["bitfinex-derivatives","ETHF0:USTF0",1749183037576,1.16023182,2454.3,2453.8,0.82076182]
["bitfinex-derivatives","ETHF0:USTF0",1749183037979,1.67272182,2454.3,2454.0,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1749183038277,1.67272182,2454.3,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183038278,1.67272182,2454.3,2453.9,4.02241]
["bitfinex-derivatives","ETHF0:USTF0",1749183038874,2.48723182,2454.3,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183039075,2.48723182,2454.3,2453.8,2.20016182]
["bitfinex-derivatives","ETHF0:USTF0",1749183039076,1.67272182,2454.3,2453.8,5.32212182]
["bitfinex-derivatives","ETHF0:USTF0",1749183039374,0.81458,2454.1,2453.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183039574,1.327,2454.0,2453.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183041079,2.1416,2454.0,2453.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183041281,1.327,2454.0,2453.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183041575,2.1416,2454.0,2453.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183041782,1.327,2454.0,2453.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183041982,0.6802,2453.9,2453.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183042376,2.051,2453.9,2453.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183043686,2.86563,2453.9,2453.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183044580,2.051,2453.9,2453.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183044987,2.86563,2453.9,2453.8,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183045191,2.86563,2453.9,2453.1,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1749183045192,10.2588,2453.9,2453.1,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1749183045483,10.2588,2453.9,2453.0,2.20061]
["bitfinex-derivatives","ETHF0:USTF0",1749183045484,0.81481,2453.4,2453.0,2.20061]
["bitfinex-derivatives","ETHF0:USTF0",1749183045685,1.3051,2453.3,2453.0,2.20061]
["bitfinex-derivatives","ETHF0:USTF0",1749183046491,1.3051,2453.3,2453.0,2.20063]
["bitfinex-derivatives","ETHF0:USTF0",1749183046790,0.81488,2453.2,2453.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1749183047088,0.81488,2453.2,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183047089,1.44628,2453.2,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183047275,1.3908,2453.1,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183048180,1.3908,2453.1,2452.9,0.82106182]
["bitfinex-derivatives","ETHF0:USTF0",1749183048490,3.2078,2453.6,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183048684,3.2078,2453.6,2453.0,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1749183048685,0.8148,2453.4,2453.0,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1749183048894,1.3908,2453.3,2453.0,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1749183050796,1.3908,2453.3,2452.9,0.82107182]
["bitfinex-derivatives","ETHF0:USTF0",1749183052295,1.3908,2453.3,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1749183054393,1.3908,2453.3,2452.9,0.82107182]
["bitfinex-derivatives","ETHF0:USTF0",1749183054587,1.3908,2453.3,2452.9,0.82106182]
["bitfinex-derivatives","ETHF0:USTF0",1749183055090,1.3908,2453.3,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183055297,0.81488,2453.2,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183055799,2.16888,2453.2,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183056297,1.354,2453.2,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183057094,0.81491,2453.1,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183057895,0.81493,2453.0,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183058098,1.50213,2453.0,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183058493,0.6872,2453.0,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183062092,7.48588,2453.2,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183063499,6.671,2453.2,2452.9,0.82108182]
["bitfinex-derivatives","ETHF0:USTF0",1749183064593,6.671,2453.2,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183065199,6.671,2453.2,2452.9,0.82108182]
["bitfinex-derivatives","ETHF0:USTF0",1749183065595,3.2078,2453.3,2453.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1749183066000,3.2078,2453.3,2453.0,1.48011]
["bitfinex-derivatives","ETHF0:USTF0",1749183066594,3.2078,2453.3,2453.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1749183066906,3.2078,2453.3,2453.1,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1749183067394,3.2078,2453.3,2453.2,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1749183067592,3.2078,2453.3,2453.1,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1749183068898,3.2078,2453.3,2453.0,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1749183069103,3.2078,2453.3,2453.1,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1749183069495,3.2078,2453.3,2453.1,1.44988]
["bitfinex-derivatives","ETHF0:USTF0",1749183070097,3.2078,2453.3,2453.1,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749183070307,5.8627,2453.5,2453.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749183070308,0.6517,2453.5,2453.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749183070495,0.6517,2453.5,2453.1,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1749183070496,3.2078,2453.7,2453.1,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1749183070801,6.65614,2453.9,2453.5,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1749183071194,0.81467,2453.8,2453.4,4.02258]
["bitfinex-derivatives","ETHF0:USTF0",1749183071395,3.2078,2453.8,2453.1,6.25767143]
["bitfinex-derivatives","ETHF0:USTF0",1749183071604,0.81481,2453.4,2453.1,6.25767143]
["bitfinex-derivatives","ETHF0:USTF0",1749183071802,0.81478,2453.5,2453.1,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749183072002,1.2743,2453.7,2453.2,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1749183072003,1.44344,2453.6,2453.2,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1749183072299,1.2743,2453.5,2453.2,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1749183072503,2.08907,2453.5,2453.1,7.07256143]
["bitfinex-derivatives","ETHF0:USTF0",1749183072702,2.08907,2453.5,2453.1,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1749183072899,1.2743,2453.5,2453.1,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749183073099,3.2078,2453.8,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183073299,3.2078,2453.8,2453.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1749183073500,3.2078,2453.8,2453.5,1.49365]
["bitfinex-derivatives","ETHF0:USTF0",1749183073694,3.2078,2453.8,2453.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1749183073901,5.8415,2453.9,2453.5,1.49364]
["bitfinex-derivatives","ETHF0:USTF0",1749183074103,6.65614,2453.9,2453.5,1.49364]
["bitfinex-derivatives","ETHF0:USTF0",1749183074302,5.8415,2453.9,2453.5,1.49365]
["bitfinex-derivatives","ETHF0:USTF0",1749183074700,5.8415,2453.9,2453.5,2.85465]
["bitfinex-derivatives","ETHF0:USTF0",1749183075009,0.81468,2453.8,2453.5,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1749183075204,5.8415,2453.9,2453.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1749183075400,6.65615,2453.9,2453.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1749183075707,6.65615,2453.9,2453.5,1.49367]
["bitfinex-derivatives","ETHF0:USTF0",1749183076409,6.65615,2453.9,2453.5,1.49366]
["bitfinex-derivatives","ETHF0:USTF0",1749183076811,3.2078,2453.6,2453.3,2.41487143]
["bitfinex-derivatives","ETHF0:USTF0",1749183077007,3.2078,2453.6,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183077008,8.09100146,2453.5,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183077212,3.2078,2453.2,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183077509,2.09632,2453.1,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183078004,0.81494,2453.0,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183078203,2.09634,2453.0,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183078702,1.2814,2453.0,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183079206,8.4188,2453.2,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183079503,0.81493,2453.1,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183079899,10.5151,2453.2,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183080104,9.7002,2453.2,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183080313,0.81493,2453.1,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183080611,1.2868,2453.0,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183081204,6.0259,2453.2,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183081804,5.211,2453.2,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183082004,5.211,2453.2,2452.9,0.82109182]
["bitfinex-derivatives","ETHF0:USTF0",1749183082510,6.02589,2453.2,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183082706,6.4978,2453.2,2452.9,0.82110182]
["bitfinex-derivatives","ETHF0:USTF0",1749183083008,3.8766,2453.5,2452.9,3.21392182]
["bitfinex-derivatives","ETHF0:USTF0",1749183083206,0.6688,2453.5,2453.2,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1749183083710,0.6408,2453.7,2453.2,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1749183083910,0.6408,2453.7,2453.2,2.17848]
["bitfinex-derivatives","ETHF0:USTF0",1749183084207,0.6408,2453.7,2453.2,3.77847143]
["bitfinex-derivatives","ETHF0:USTF0",1749183084509,0.6408,2453.7,2453.3,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1749183084811,0.6408,2453.7,2453.3,2.41487143]
["bitfinex-derivatives","ETHF0:USTF0",1749183085012,1.45552,2453.7,2453.3,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1749183085205,2.80102,2453.7,2453.3,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1749183085406,1.9863,2453.7,2453.3,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1749183085614,2.80104,2453.7,2453.2,6.43753143]
["bitfinex-derivatives","ETHF0:USTF0",1749183085815,5.1941,2453.7,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183086301,0.8148,2453.5,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183087005,1.3224,2453.4,2453.1,6.0259]
["bitfinex-derivatives","ETHF0:USTF0",1749183087313,1.3224,2453.4,2453.1,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1749183087513,1.3224,2453.4,2453.1,7.62587143]
["bitfinex-derivatives","ETHF0:USTF0",1749183087810,1.3224,2453.4,2453.1,8.44077143]
["bitfinex-derivatives","ETHF0:USTF0",1749183088608,3.8486,2453.7,2453.1,7.62587143]
["bitfinex-derivatives","ETHF0:USTF0",1749183088815,5.211,2453.8,2453.2,5.62267143]
["bitfinex-derivatives","ETHF0:USTF0",1749183089004,0.6866,2453.9,2453.3,2.41487143]
["bitfinex-derivatives","ETHF0:USTF0",1749183089212,0.6866,2453.9,2453.5,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1749183089513,1.50125,2453.9,2453.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749183089713,0.6866,2453.9,2453.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749183089914,0.6866,2453.9,2453.6,4.69025]
["bitfinex-derivatives","ETHF0:USTF0",1749183090111,0.6866,2453.9,2453.6,4.69023]
["bitfinex-derivatives","ETHF0:USTF0",1749183091015,0.6866,2453.9,2453.6,1.48243]
["bitfinex-derivatives","ETHF0:USTF0",1749183091414,5.211,2454.0,2453.6,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1749183091713,1.3813,2454.2,2453.9,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1749183091914,1.3813,2454.2,2453.8,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1749183092113,2.19586,2454.2,2453.8,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1749183092510,1.3813,2454.2,2453.7,4.43107143]
["bitfinex-derivatives","ETHF0:USTF0",1749183092718,2.19586,2454.2,2453.8,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1749183094620,2.19586,2454.2,2453.9,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1749183095216,1.3813,2454.2,2453.9,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1749183095816,2.19588,2454.2,2453.8,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1749183096323,2.19588,2454.2,2453.9,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1749183096522,1.3813,2454.2,2453.9,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1749183096713,0.3396,2454.1,2453.9,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1749183097420,0.3396,2454.1,2453.8,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1749183097922,1.15419,2454.1,2453.7,2.83089]
["bitfinex-derivatives","ETHF0:USTF0",1749183098217,0.3396,2454.1,2453.8,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1749183098616,1.15419,2454.1,2453.7,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1749183099319,1.15419,2454.1,2453.8,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1749183099520,0.3396,2454.1,2453.8,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1749183100722,1.15419,2454.1,2453.7,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1749183100921,0.3396,2454.1,2453.7,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1749183101125,1.15421,2454.1,2453.7,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1749183101921,1.15421,2454.1,2453.8,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1749183102123,0.3396,2454.1,2453.8,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1749183102319,1.15419,2454.1,2453.8,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1749183103621,0.3396,2454.1,2453.8,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1749183103821,1.15419,2454.1,2453.8,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1749183104320,0.3396,2454.1,2453.8,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1749183104520,1.15421,2454.1,2453.8,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1749183104824,1.15419,2454.1,2453.8,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1749183105021,0.3396,2454.1,2453.9,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1749183105218,1.1542,2454.1,2453.8,2.08727]
["bitfinex-derivatives","ETHF0:USTF0",1749183106624,0.81462,2454.0,2453.8,2.08727]
["bitfinex-derivatives","ETHF0:USTF0",1749183106818,0.3396,2454.1,2453.8,2.08727]
["bitfinex-derivatives","ETHF0:USTF0",1749183107018,1.15419,2454.1,2453.8,2.08727]
["bitfinex-derivatives","ETHF0:USTF0",1749183107219,1.15419,2454.1,2453.8,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1749183107419,1.15419,2454.1,2453.8,2.08726]
["bitfinex-derivatives","ETHF0:USTF0",1749183107726,0.81459,2454.1,2453.9,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1749183108821,0.81459,2454.1,2453.8,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1749183109226,0.81457,2454.2,2453.9,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1749183110732,2.16465182,2454.3,2454.0,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1749183110917,1.35012182,2454.3,2453.7,4.44517143]
["bitfinex-derivatives","ETHF0:USTF0",1749183111125,1.35012182,2454.3,2453.8,2.03671]
["bitfinex-derivatives","ETHF0:USTF0",1749183111324,1.35012182,2454.3,2453.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1749183111626,0.3396,2454.2,2454.1,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1749183112327,0.3396,2454.2,2454.0,1.46279]
["bitfinex-derivatives","ETHF0:USTF0",1749183113335,1.15415,2454.2,2454.0,1.46279]
["bitfinex-derivatives","ETHF0:USTF0",1749183113735,0.81458,2454.1,2454.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749183114137,1.15417,2454.2,2454.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749183114538,1.15417,2454.2,2453.8,2.41487143]
["bitfinex-derivatives","ETHF0:USTF0",1749183114539,0.81462,2454.0,2453.8,2.41487143]
["bitfinex-derivatives","ETHF0:USTF0",1749183114734,0.81462,2454.0,2453.7,4.58007143]
["bitfinex-derivatives","ETHF0:USTF0",1749183115036,2.165,2454.1,2453.8,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1749183115235,1.3504,2454.1,2453.8,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1749183115439,2.16499,2454.1,2453.8,3.22953143]
["bitfinex-derivatives","ETHF0:USTF0",1749183116334,2.165,2454.1,2453.8,3.22955143]
["bitfinex-derivatives","ETHF0:USTF0",1749183117735,2.165,2454.1,2453.9,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1749183118337,2.165,2454.1,2453.9,3.22952143]
["bitfinex-derivatives","ETHF0:USTF0",1749183118737,0.3396,2454.2,2453.9,2.41487143]
["bitfinex-derivatives","ETHF0:USTF0",1749183119138,1.2611,2454.1,2453.9,3.22951143]
["bitfinex-derivatives","ETHF0:USTF0",1749183119434,1.2611,2454.1,2454.0,3.22949143]
["bitfinex-derivatives","ETHF0:USTF0",1749183120437,1.2611,2454.1,2454.0,2.41487143]
["bitfinex-derivatives","ETHF0:USTF0",1749183120640,1.2611,2454.1,2454.0,3.22949143]
["bitfinex-derivatives","ETHF0:USTF0",1749183121039,0.3396,2454.2,2454.1,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1749183121241,0.3396,2454.2,2454.0,3.22947143]
["bitfinex-derivatives","ETHF0:USTF0",1749183121440,0.81459,2454.1,2454.0,2.41487143]
["bitfinex-derivatives","ETHF0:USTF0",1749183121842,1.2558,2454.1,2454.0,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1749183122148,1.2558,2454.1,2454.0,3.22949143]
["bitfinex-derivatives","ETHF0:USTF0",1749183122333,1.2558,2454.1,2454.0,2.41487143]
["bitfinex-derivatives","ETHF0:USTF0",1749183122533,0.3396,2454.2,2454.0,2.41487143]
["bitfinex-derivatives","ETHF0:USTF0",1749183122733,0.3396,2454.2,2454.1,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1749183122935,0.81459,2454.1,2454.0,2.41487143]
["bitfinex-derivatives","ETHF0:USTF0",1749183123142,0.81459,2454.1,2453.7,2.41487143]
["bitfinex-derivatives","ETHF0:USTF0",1749183123143,2.26396721,2454.1,2453.7,2.41487143]
["bitfinex-derivatives","ETHF0:USTF0",1749183123339,0.81469,2453.8,2453.6,2.41487143]
["bitfinex-derivatives","ETHF0:USTF0",1749183123538,2.029,2453.7,2453.5,2.41487143]
["bitfinex-derivatives","ETHF0:USTF0",1749183123741,0.81475,2453.6,2453.5,2.41487143]
["bitfinex-derivatives","ETHF0:USTF0",1749183123942,2.82265,2453.6,2453.4,2.41487143]
["bitfinex-derivatives","ETHF0:USTF0",1749183124144,2.0079,2453.6,2453.4,2.41487143]
["bitfinex-derivatives","ETHF0:USTF0",1749183124345,2.0079,2453.6,2453.4,3.22967143]
["bitfinex-derivatives","ETHF0:USTF0",1749183125141,0.6416,2453.6,2453.4,3.22967143]
["bitfinex-derivatives","ETHF0:USTF0",1749183125345,0.6416,2453.6,2453.5,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1749183125636,0.6627,2453.7,2453.5,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1749183125841,0.6627,2453.7,2453.4,2.41487143]
["bitfinex-derivatives","ETHF0:USTF0",1749183126041,2.82254,2453.7,2453.4,2.41487143]
["bitfinex-derivatives","ETHF0:USTF0",1749183126337,2.0078,2453.7,2453.4,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1749183126537,2.82252,2453.7,2453.4,3.22969143]
["bitfinex-derivatives","ETHF0:USTF0",1749183126744,2.0078,2453.7,2453.4,3.22969143]
["bitfinex-derivatives","ETHF0:USTF0",1749183127339,0.6627,2453.7,2453.5,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1749183127540,3.2078,2453.9,2453.8,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1749183127838,1.15418,2454.2,2453.8,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1749183128039,0.8146,2454.1,2453.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1749183128231,1.15417,2454.2,2453.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1749183128435,0.3396,2454.2,2454.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1749183128835,0.3396,2454.2,2453.9,1.47623]
["bitfinex-derivatives","ETHF0:USTF0",1749183129348,3.5474,2454.2,2453.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1749183129645,0.81472,2453.7,2453.6,2.41487143]
["bitfinex-derivatives","ETHF0:USTF0",1749183129842,4.02251,2453.8,2453.4,3.06667143]
["bitfinex-derivatives","ETHF0:USTF0",1749183130038,0.81474,2453.7,2453.4,3.06667143]
["bitfinex-derivatives","ETHF0:USTF0",1749183130239,3.2078,2453.8,2453.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749183130438,3.2078,2453.5,2453.0,9.13874]
["bitfinex-derivatives","ETHF0:USTF0",1749183130639,1.344,2453.4,2453.0,9.13874]
["bitfinex-derivatives","ETHF0:USTF0",1749183130838,2.82654,2453.4,2453.0,9.13874]
["bitfinex-derivatives","ETHF0:USTF0",1749183131443,2.0117,2453.4,2453.0,8.3238]
["bitfinex-derivatives","ETHF0:USTF0",1749183131645,0.6677,2453.4,2453.1,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1749183133134,3.2078,2453.5,2453.2,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1749183133338,3.2078,2453.5,2453.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749183134039,3.2078,2453.5,2453.3,1.46304]
["bitfinex-derivatives","ETHF0:USTF0",1749183134347,3.2078,2453.5,2453.4,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1749183134536,5.117,2453.8,2453.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1749183134743,0.81463,2454.0,2453.6,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1749183134943,4.69912,2454.1,2453.7,1.49922]
["bitfinex-derivatives","ETHF0:USTF0",1749183135144,4.69912,2454.1,2453.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1749183135145,0.81464,2454.0,2453.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1749183135744,0.81467,2453.9,2453.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1749183137047,1.15427,2453.9,2453.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1749183137244,0.8147,2453.8,2453.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1749183137445,0.8147,2453.8,2453.4,5.17590306]
["bitfinex-derivatives","ETHF0:USTF0",1749183137746,0.81474,2453.7,2453.4,5.84730306]
["bitfinex-derivatives","ETHF0:USTF0",1749183138345,2.15792,2453.8,2453.4,5.84730306]
["bitfinex-derivatives","ETHF0:USTF0",1749183138541,2.15792,2453.8,2453.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749183139146,0.81474,2453.7,2453.4,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1749183139347,2.22264,2453.7,2453.4,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1749183140149,2.85704,2453.7,2453.4,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1749183140648,4.15814,2453.7,2453.4,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1749183140949,4.15814,2453.7,2453.4,2.15143]
["bitfinex-derivatives","ETHF0:USTF0",1749183142443,1.4079,2453.7,2453.4,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1749183142650,2.22265,2453.7,2453.5,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1749183142851,2.22265,2453.7,2453.4,2.15141]
["bitfinex-derivatives","ETHF0:USTF0",1749183143151,2.22265,2453.7,2453.4,4.56750306]
["bitfinex-derivatives","ETHF0:USTF0",1749183143443,2.22265,2453.7,2453.4,2.15142]
["bitfinex-derivatives","ETHF0:USTF0",1749183143648,0.81479,2453.6,2453.4,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1749183143846,3.52375,2453.7,2453.4,2.15142]
["bitfinex-derivatives","ETHF0:USTF0",1749183144046,0.81478,2453.6,2453.4,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1749183144241,0.81478,2453.6,2453.4,2.15143]
["bitfinex-derivatives","ETHF0:USTF0",1749183144647,3.52376,2453.7,2453.4,2.15143]
["bitfinex-derivatives","ETHF0:USTF0",1749183145043,2.709,2453.7,2453.4,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1749183145244,0.8148,2453.6,2453.4,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1749183145849,3.52375,2453.7,2453.4,2.15143]
["bitfinex-derivatives","ETHF0:USTF0",1749183146048,1.4079,2453.7,2453.5,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1749183146551,1.4079,2453.7,2453.4,4.56750306]
["bitfinex-derivatives","ETHF0:USTF0",1749183146748,1.4079,2453.7,2453.6,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1749183147145,1.4079,2453.7,2453.5,2.07898]
["bitfinex-derivatives","ETHF0:USTF0",1749183147345,1.4079,2453.7,2453.6,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1749183147547,1.4079,2453.7,2453.6,2.07897]
["bitfinex-derivatives","ETHF0:USTF0",1749183147748,1.4079,2453.7,2453.4,4.56749306]
["bitfinex-derivatives","ETHF0:USTF0",1749183147954,1.4079,2453.7,2453.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749183148555,2.22264,2453.7,2453.4,5.83170306]
["bitfinex-derivatives","ETHF0:USTF0",1749183148747,1.4079,2453.7,2453.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749183149951,1.4079,2453.7,2453.4,5.83171306]
["bitfinex-derivatives","ETHF0:USTF0",1749183150150,2.22264,2453.7,2453.4,5.83171306]
["bitfinex-derivatives","ETHF0:USTF0",1749183150352,1.4079,2453.7,2453.4,5.83171306]
["bitfinex-derivatives","ETHF0:USTF0",1749183150746,2.22269,2453.7,2453.4,5.01689306]
["bitfinex-derivatives","ETHF0:USTF0",1749183150948,1.4079,2453.7,2453.4,5.83176306]
["bitfinex-derivatives","ETHF0:USTF0",1749183151453,2.22268,2453.7,2453.4,5.83176306]
["bitfinex-derivatives","ETHF0:USTF0",1749183152352,1.4079,2453.7,2453.4,3.75269306]
["bitfinex-derivatives","ETHF0:USTF0",1749183152556,1.4079,2453.7,2453.4,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1749183152746,0.81483,2453.6,2453.4,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1749183152944,0.81489,2453.4,2453.3,2.41609306]
["bitfinex-derivatives","ETHF0:USTF0",1749183153154,0.81489,2453.4,2453.1,3.06529306]
["bitfinex-derivatives","ETHF0:USTF0",1749183153755,4.02276,2453.2,2453.1,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749183154351,3.8386,2453.5,2453.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1749183154557,3.8386,2453.5,2453.2,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1749183154856,3.8386,2453.5,2453.1,3.88026306]
["bitfinex-derivatives","ETHF0:USTF0",1749183155057,0.81492,2453.4,2453.1,3.06529306]
["bitfinex-derivatives","ETHF0:USTF0",1749183155258,0.81492,2453.4,2453.1,3.88028306]
["bitfinex-derivatives","ETHF0:USTF0",1749183155551,3.8386,2453.5,2453.1,3.06529306]
["bitfinex-derivatives","ETHF0:USTF0",1749183155757,2.84481,2453.4,2453.1,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749183156145,4.02278,2453.2,2452.9,3.11211488]
["bitfinex-derivatives","ETHF0:USTF0",1749183156359,4.02278,2453.2,2452.9,0.69602182]
["bitfinex-derivatives","ETHF0:USTF0",1749183156545,3.2078,2453.2,2452.9,0.69602182]
["bitfinex-derivatives","ETHF0:USTF0",1749183156751,3.2078,2453.2,2453.1,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1749183156951,3.2078,2453.2,2453.0,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1749183157858,3.2078,2453.2,2453.1,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1749183160363,3.2078,2453.2,2453.0,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1749183160656,3.2078,2453.2,2453.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1749183161258,0.3397,2453.3,2452.9,3.11211488]
["bitfinex-derivatives","ETHF0:USTF0",1749183161457,0.3397,2453.3,2453.2,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1749183161853,0.3397,2453.3,2453.1,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1749183162063,0.3397,2453.3,2453.2,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1749183163664,0.3397,2453.3,2453.1,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1749183164356,0.3397,2453.3,2453.2,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1749183164862,0.3397,2453.3,2453.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1749183165458,0.3397,2453.3,2453.0,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1749183165459,1.15461,2453.3,2453.0,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1749183165659,0.3397,2453.3,2453.0,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1749183165859,0.3397,2453.3,2452.9,3.92713488]
["bitfinex-derivatives","ETHF0:USTF0",1749183166261,0.3397,2453.3,2453.0,2.41609306]
["bitfinex-derivatives","ETHF0:USTF0",1749183167365,1.15461,2453.3,2453.0,2.41609306]
["bitfinex-derivatives","ETHF0:USTF0",1749183167754,0.3397,2453.3,2453.0,2.41609306]
["bitfinex-derivatives","ETHF0:USTF0",1749183167955,0.815,2453.0,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183168161,1.71730864,2453.0,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183168862,3.68590864,2453.0,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183172253,1.55900864,2453.0,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183172459,6.67100864,2453.0,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183172761,0.90230864,2453.0,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183172954,5.112,2453.3,2453.0,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1749183173161,0.90142628,2453.2,2453.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749183175764,0.90142628,2453.2,2453.1,1.45877]
["bitfinex-derivatives","ETHF0:USTF0",1749183175964,0.631,2453.4,2453.1,1.45877]
["bitfinex-derivatives","ETHF0:USTF0",1749183176163,0.90153523,2453.3,2453.1,2.84237]
["bitfinex-derivatives","ETHF0:USTF0",1749183176365,8.3198,2453.5,2453.1,2.84237]
["bitfinex-derivatives","ETHF0:USTF0",1749183176562,0.90162594,2453.4,2453.2,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1749183176869,3.2078,2453.5,2453.4,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1749183177079,4.10557935,2453.5,2453.4,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1749183177670,4.10557935,2453.5,2453.3,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1749183177971,6.3936,2453.7,2453.4,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1749183178172,6.3936,2453.7,2453.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1749183178467,3.2078,2453.9,2453.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749183178664,3.2078,2453.9,2453.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1749183178874,3.21392182,2454.3,2453.6,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1749183179066,3.21392182,2454.3,2453.9,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1749183179265,3.21392182,2454.3,2454.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1749183179669,0.3396,2454.2,2454.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1749183180572,0.3396,2454.2,2454.0,1.50176]
["bitfinex-derivatives","ETHF0:USTF0",1749183180773,0.3396,2454.2,2454.1,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1749183180973,0.3396,2454.2,2454.0,1.50175]
["bitfinex-derivatives","ETHF0:USTF0",1749183181173,0.3396,2454.2,2454.1,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1749183181370,0.3396,2454.2,2454.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1749183181569,0.81465,2454.1,2453.7,2.41609306]
["bitfinex-derivatives","ETHF0:USTF0",1749183181769,2.50512,2454.2,2453.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1749183182169,2.50512,2454.2,2453.7,1.50506]
["bitfinex-derivatives","ETHF0:USTF0",1749183182573,0.81464,2454.1,2453.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1749183182869,0.81464,2454.1,2453.7,1.50507]
["bitfinex-derivatives","ETHF0:USTF0",1749183183070,0.81467,2454.0,2453.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1749183183378,0.81471,2453.9,2453.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1749183183575,1.9606,2453.9,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183183778,0.81485,2453.5,2453.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1749183184078,0.81482,2453.6,2453.1,2.12986]
["bitfinex-derivatives","ETHF0:USTF0",1749183184279,2.12084,2453.5,2453.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1749183184478,1.306,2453.5,2453.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1749183184679,2.12086,2453.5,2453.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1749183184875,1.306,2453.5,2453.1,2.12987]
["bitfinex-derivatives","ETHF0:USTF0",1749183185281,2.12084,2453.5,2453.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1749183185481,1.306,2453.5,2453.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1749183185674,2.12085,2453.5,2453.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1749183189779,0.81487,2453.4,2453.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1749183190385,2.12085,2453.5,2453.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1749183191775,0.81485,2453.5,2453.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1749183192076,4.02258,2453.7,2453.1,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1749183192284,3.2078,2453.7,2453.3,4.02266]
["bitfinex-derivatives","ETHF0:USTF0",1749183192486,3.2078,2453.7,2453.4,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1749183192683,4.02257,2453.7,2453.4,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1749183193187,3.2078,2453.7,2453.4,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1749183193386,4.02257,2453.7,2453.4,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1749183194388,4.02257,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183194988,0.81481,2453.6,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183195287,4.02258,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183196083,3.2078,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183196280,3.2078,2453.7,2453.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1749183196483,3.2078,2453.4,2453.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1749183196683,4.02267,2453.4,2453.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1749183197282,3.2078,2453.4,2453.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1749183198189,3.2078,2453.4,2453.1,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1749183199988,0.81486,2453.4,2453.1,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1749183200790,0.81486,2453.4,2453.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1749183200982,2.16666,2453.4,2453.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1749183201384,4.5596,2453.4,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183201582,0.6512,2453.3,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183201792,0.815,2453.0,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183201991,1.6938,2453.2,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183202295,0.81497,2453.1,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183202789,2.82317,2453.1,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183204088,2.82316,2453.1,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183204491,0.815,2453.0,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183204697,2.82318,2453.1,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183204897,0.815,2453.0,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183205097,2.82319,2453.1,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183205397,2.0082,2453.1,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183208404,2.82317,2453.1,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183208601,0.815,2453.0,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183209400,2.1787,2453.0,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183210898,1.3637,2453.0,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183211099,4.67688,2453.1,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183211896,3.8619,2453.1,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183212099,0.815,2453.0,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183212496,4.67689,2453.1,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183212801,0.815,2453.0,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183213001,1.46909,2453.1,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183213994,0.815,2453.0,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183215699,5.815,2453.0,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183215900,5.815,2453.0,2451.8,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1749183215901,0.8152,2452.4,2452.3,2.41609306]
["bitfinex-derivatives","ETHF0:USTF0",1749183216097,4.02299,2452.5,2452.1,2.41609306]
["bitfinex-derivatives","ETHF0:USTF0",1749183216301,4.02298,2452.5,2452.1,2.41609306]
["bitfinex-derivatives","ETHF0:USTF0",1749183216501,0.8152,2452.4,2452.0,5.62389306]
["bitfinex-derivatives","ETHF0:USTF0",1749183216701,2.82188,2452.5,2452.0,5.62389306]
["bitfinex-derivatives","ETHF0:USTF0",1749183216899,2.82800182,2452.5,2452.0,6.44534488]
["bitfinex-derivatives","ETHF0:USTF0",1749183217102,0.81521,2452.4,2452.0,5.63001488]
["bitfinex-derivatives","ETHF0:USTF0",1749183217406,2.82800182,2452.5,2452.0,6.44534488]
["bitfinex-derivatives","ETHF0:USTF0",1749183217707,0.81528,2452.2,2452.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183218305,5.22062182,2452.5,2452.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183218505,0.81523,2452.3,2452.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183218901,0.81527,2452.2,2452.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183219404,0.8153,2452.1,2452.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183219602,0.81528,2452.2,2452.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183220306,0.8153,2452.1,2452.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183220507,1.15508,2452.2,2452.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183220708,2.52518,2452.2,2452.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183221710,0.8153,2452.1,2452.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183221913,2.52518,2452.2,2452.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183222119,1.7099,2452.2,2452.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183222513,2.52518,2452.2,2452.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183223116,0.8153,2452.1,2452.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183223308,2.52518,2452.2,2452.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183223704,1.7099,2452.2,2452.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183224419,2.52518,2452.2,2452.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183225412,0.3398,2452.2,2452.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183225906,1.15507,2452.2,2452.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183226609,4.0231,2452.1,2452.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183226819,5.9279,2452.1,2452.0,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183227017,0.8155,2451.5,2451.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1749183228221,0.81549,2451.6,2451.2,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183228523,0.81549,2451.6,2451.2,1.91242182]
["bitfinex-derivatives","ETHF0:USTF0",1749183228823,0.81551,2451.5,2451.2,1.91242182]
["bitfinex-derivatives","ETHF0:USTF0",1749183229011,0.81551,2451.5,2451.2,0.64332182]
["bitfinex-derivatives","ETHF0:USTF0",1749183229626,0.81548,2451.6,2451.2,0.64332182]
["bitfinex-derivatives","ETHF0:USTF0",1749183229826,2.12348,2451.6,2451.2,0.64332182]
["bitfinex-derivatives","ETHF0:USTF0",1749183230030,7.22048,2451.6,2451.2,0.64332182]
["bitfinex-derivatives","ETHF0:USTF0",1749183230229,7.22048,2451.6,2451.2,1.96872182]
["bitfinex-derivatives","ETHF0:USTF0",1749183230526,5.097,2451.6,2451.2,2.78430182]
["bitfinex-derivatives","ETHF0:USTF0",1749183230718,5.097,2451.6,2451.2,1.96872182]
["bitfinex-derivatives","ETHF0:USTF0",1749183230719,0.81547,2451.6,2451.2,1.96872182]
["bitfinex-derivatives","ETHF0:USTF0",1749183232529,0.81551,2451.5,2451.2,1.96872182]
["bitfinex-derivatives","ETHF0:USTF0",1749183232730,0.81551,2451.5,2451.2,0.64332182]
["bitfinex-derivatives","ETHF0:USTF0",1749183234134,0.81548,2451.6,2451.2,0.64332182]
["bitfinex-derivatives","ETHF0:USTF0",1749183234430,2.06958,2451.6,2451.2,0.64332182]
["bitfinex-derivatives","ETHF0:USTF0",1749183234933,1.2541,2451.6,2451.2,1.45891182]
["bitfinex-derivatives","ETHF0:USTF0",1749183235134,7.22335,2451.7,2451.2,2.83131182]
["bitfinex-derivatives","ETHF0:USTF0",1749183235328,0.81547,2451.6,2451.2,2.01572182]
["bitfinex-derivatives","ETHF0:USTF0",1749183235736,0.8155,2451.5,2451.2,2.01572182]
["bitfinex-derivatives","ETHF0:USTF0",1749183236536,1.8571,2451.6,2451.3,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1749183236737,1.8571,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183236937,1.8571,2451.6,2451.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1749183238539,5.098,2451.7,2451.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1749183238837,5.91343,2451.7,2451.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749183239038,5.098,2451.7,2451.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749183239233,5.098,2451.8,2451.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749183239535,5.098,2451.9,2451.6,1.45836]
["bitfinex-derivatives","ETHF0:USTF0",1749183239735,5.91336,2451.9,2451.7,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1749183240128,5.098,2451.9,2451.7,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1749183241635,1.50652,2452.1,2451.7,2.83893]
["bitfinex-derivatives","ETHF0:USTF0",1749183241837,5.91335,2452.0,2451.7,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1749183243138,5.91335,2452.0,2451.7,6.04673]
["bitfinex-derivatives","ETHF0:USTF0",1749183243338,5.91335,2452.0,2451.7,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1749183243735,5.098,2452.0,2451.8,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1749183243939,5.098,2452.0,2451.8,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1749183244231,5.1397,2452.1,2451.8,2.14258]
["bitfinex-derivatives","ETHF0:USTF0",1749183245138,5.1397,2452.1,2451.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1749183245340,5.1397,2452.1,2451.8,2.14258]
["bitfinex-derivatives","ETHF0:USTF0",1749183245538,0.0417,2452.1,2451.8,2.14258]
["bitfinex-derivatives","ETHF0:USTF0",1749183246637,0.0417,2452.1,2452.0,4.02313]
["bitfinex-derivatives","ETHF0:USTF0",1749183246830,0.0417,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183247140,0.3398,2452.2,2452.0,4.02312]
["bitfinex-derivatives","ETHF0:USTF0",1749183247341,5.91324,2452.3,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183247540,5.91324,2452.3,2452.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1749183248041,5.098,2452.3,2452.1,1.50368]
["bitfinex-derivatives","ETHF0:USTF0",1749183248544,5.098,2452.3,2452.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1749183249945,5.91323,2452.3,2452.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1749183250242,7.93973,2452.3,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183250543,7.93973,2452.3,2452.0,4.02313]
["bitfinex-derivatives","ETHF0:USTF0",1749183250736,7.1245,2452.3,2452.0,4.02313]
["bitfinex-derivatives","ETHF0:USTF0",1749183251138,5.7613,2452.3,2452.0,4.02313]
["bitfinex-derivatives","ETHF0:USTF0",1749183251541,6.57653,2452.3,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183251736,5.7613,2452.3,2452.0,4.02313]
["bitfinex-derivatives","ETHF0:USTF0",1749183252447,5.7613,2452.3,2452.1,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1749183252746,5.098,2452.3,2452.2,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1749183252934,0.82130182,2452.5,2452.1,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1749183253144,0.00612182,2452.5,2452.1,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1749183253441,0.8152,2452.4,2452.1,2.19848]
["bitfinex-derivatives","ETHF0:USTF0",1749183254038,0.8152,2452.4,2452.1,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1749183254333,0.81524,2452.3,2452.1,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1749183254740,0.81522,2452.4,2452.1,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1749183255244,0.81525,2452.3,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183255440,6.42122182,2452.5,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183255641,0.81528,2452.2,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183255842,0.81525,2452.3,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183256042,6.42122182,2452.5,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183256043,1.49551,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183256549,1.49551,2452.4,2452.0,4.02311]
["bitfinex-derivatives","ETHF0:USTF0",1749183256741,0.81529,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183258542,2.19949,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183259141,9.681,2452.1,2451.5,5.62389306]
["bitfinex-derivatives","ETHF0:USTF0",1749183259347,0.81542,2451.8,2451.5,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1749183259538,0.6753,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183259747,0.81546,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183259945,1.49074,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183260447,0.81546,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183260942,4.592,2452.1,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183261251,1.45931,2452.1,2451.7,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1749183261752,0.81534,2452.0,2451.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1749183262145,0.81536,2451.9,2451.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1749183262540,1.45931,2452.1,2451.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1749183263650,0.644,2452.1,2451.8,1.50499]
["bitfinex-derivatives","ETHF0:USTF0",1749183263839,0.653,2452.3,2452.0,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1749183264142,0.653,2452.3,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183264547,0.653,2452.3,2452.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749183264749,1.49552,2452.4,2452.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749183265050,1.49551,2452.4,2452.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749183265350,0.6803,2452.4,2452.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749183265744,1.4955,2452.4,2452.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749183265945,0.6803,2452.4,2452.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749183266350,1.49552,2452.4,2452.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749183266550,2.12352,2452.4,2452.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749183267050,2.12352,2452.4,2452.3,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1749183267051,0.6803,2452.4,2452.3,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1749183267549,0.6803,2452.4,2452.2,3.09909306]
["bitfinex-derivatives","ETHF0:USTF0",1749183268046,1.49551,2452.4,2452.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749183268254,0.6803,2452.4,2452.3,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1749183268451,0.6803,2452.4,2452.3,2.41609306]
["bitfinex-derivatives","ETHF0:USTF0",1749183268652,0.6803,2452.4,2452.2,6.30689306]
["bitfinex-derivatives","ETHF0:USTF0",1749183269155,1.49551,2452.4,2452.2,3.09909306]
["bitfinex-derivatives","ETHF0:USTF0",1749183269544,0.81523,2452.3,2452.2,3.09909306]
["bitfinex-derivatives","ETHF0:USTF0",1749183269747,3.48401,2452.4,2452.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749183270553,0.6803,2452.4,2452.3,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1749183271148,0.6803,2452.4,2452.3,3.23132306]
["bitfinex-derivatives","ETHF0:USTF0",1749183271349,0.6803,2452.4,2452.3,4.60042306]
["bitfinex-derivatives","ETHF0:USTF0",1749183272154,0.6803,2452.4,2452.3,2.18433]
["bitfinex-derivatives","ETHF0:USTF0",1749183274850,0.6803,2452.4,2452.3,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1749183275454,0.6803,2452.4,2452.3,3.23445484]
["bitfinex-derivatives","ETHF0:USTF0",1749183276857,0.6803,2452.4,2452.2,6.31002484]
["bitfinex-derivatives","ETHF0:USTF0",1749183277149,0.6803,2452.4,2452.3,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1749183277353,0.6803,2452.4,2452.3,3.23445484]
["bitfinex-derivatives","ETHF0:USTF0",1749183278753,0.6803,2452.4,2452.3,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1749183279056,1.19322182,2452.5,2452.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1749183280951,1.19322182,2452.5,2452.2,6.31002484]
["bitfinex-derivatives","ETHF0:USTF0",1749183281359,1.19322182,2452.5,2452.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1749183282853,2.00839182,2452.5,2452.3,3.23443484]
["bitfinex-derivatives","ETHF0:USTF0",1749183283052,2.00838182,2452.5,2452.2,6.31002484]
["bitfinex-derivatives","ETHF0:USTF0",1749183283253,2.00838182,2452.5,2452.4,1.61307448]
["bitfinex-derivatives","ETHF0:USTF0",1749183283558,1.19322182,2452.5,2452.4,2.42827448]
["bitfinex-derivatives","ETHF0:USTF0",1749183284356,2.00838182,2452.5,2452.4,1.61307448]
["bitfinex-derivatives","ETHF0:USTF0",1749183284762,1.19322182,2452.5,2452.4,2.42827448]
["bitfinex-derivatives","ETHF0:USTF0",1749183285358,1.19322182,2452.5,2452.4,1.61307448]
["bitfinex-derivatives","ETHF0:USTF0",1749183285561,1.19322182,2452.5,2452.4,2.42827448]
["bitfinex-derivatives","ETHF0:USTF0",1749183285865,2.00838182,2452.5,2452.4,1.61307448]
["bitfinex-derivatives","ETHF0:USTF0",1749183286753,1.19322182,2452.5,2452.4,2.42827448]
["bitfinex-derivatives","ETHF0:USTF0",1749183286957,2.00838182,2452.5,2452.4,1.61307448]
["bitfinex-derivatives","ETHF0:USTF0",1749183287157,1.19322182,2452.5,2452.4,1.61307448]
["bitfinex-derivatives","ETHF0:USTF0",1749183287460,1.19322182,2452.5,2452.4,2.42827448]
["bitfinex-derivatives","ETHF0:USTF0",1749183287664,1.19322182,2452.5,2452.4,1.61307448]
["bitfinex-derivatives","ETHF0:USTF0",1749183288863,1.19322182,2452.5,2452.4,2.42827448]
["bitfinex-derivatives","ETHF0:USTF0",1749183289562,0.00612182,2452.5,2452.4,2.42827448]
["bitfinex-derivatives","ETHF0:USTF0",1749183289864,0.00612182,2452.5,2452.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1749183290062,0.00612182,2452.5,2452.4,2.42792353]
["bitfinex-derivatives","ETHF0:USTF0",1749183290266,0.82128182,2452.5,2452.3,3.23443484]
["bitfinex-derivatives","ETHF0:USTF0",1749183290763,0.00612182,2452.5,2452.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1749183292264,0.00612182,2452.5,2452.3,3.23443484]
["bitfinex-derivatives","ETHF0:USTF0",1749183293254,0.82128182,2452.5,2452.4,2.41922484]
["bitfinex-derivatives","ETHF0:USTF0",1749183293458,0.00612182,2452.5,2452.4,2.41922484]
["bitfinex-derivatives","ETHF0:USTF0",1749183294560,0.82128182,2452.5,2452.4,2.41922484]
["bitfinex-derivatives","ETHF0:USTF0",1749183294864,0.00612182,2452.5,2452.4,2.41922484]
["bitfinex-derivatives","ETHF0:USTF0",1749183295665,0.82128182,2452.5,2452.4,2.41922484]
["bitfinex-derivatives","ETHF0:USTF0",1749183297462,0.00612182,2452.5,2452.4,2.41922484]
["bitfinex-derivatives","ETHF0:USTF0",1749183297662,0.00612182,2452.5,2452.4,3.23442484]
["bitfinex-derivatives","ETHF0:USTF0",1749183297863,0.00612182,2452.5,2452.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1749183298266,0.00612182,2452.5,2452.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1749183300576,0.00612182,2452.5,2451.9,6.68610908]
["bitfinex-derivatives","ETHF0:USTF0",1749183300874,4.02303,2452.3,2452.2,2.42739125]
["bitfinex-derivatives","ETHF0:USTF0",1749183301063,4.02303,2452.3,2452.1,2.42739125]
["bitfinex-derivatives","ETHF0:USTF0",1749183301064,4.02306,2452.3,2452.1,2.42739125]
["bitfinex-derivatives","ETHF0:USTF0",1749183301260,0.81526,2452.3,2452.2,2.42739125]
["bitfinex-derivatives","ETHF0:USTF0",1749183302067,0.81522,2452.4,2452.2,3.24264125]
["bitfinex-derivatives","ETHF0:USTF0",1749183302268,0.8152,2452.4,2452.2,6.45044125]
["bitfinex-derivatives","ETHF0:USTF0",1749183302476,0.8152,2452.4,2452.3,3.07899125]
["bitfinex-derivatives","ETHF0:USTF0",1749183302971,0.8152,2452.4,2452.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749183303164,0.81523,2452.3,2452.2,2.42739125]
["bitfinex-derivatives","ETHF0:USTF0",1749183304977,2.19602,2452.4,2452.2,2.42739125]
["bitfinex-derivatives","ETHF0:USTF0",1749183305271,0.00612182,2452.5,2452.2,5.63519125]
["bitfinex-derivatives","ETHF0:USTF0",1749183305476,0.00612182,2452.5,2452.3,2.42739125]
["bitfinex-derivatives","ETHF0:USTF0",1749183305671,0.00612182,2452.5,2452.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1749183306678,0.00612182,2452.5,2452.4,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1749183306971,0.81523,2452.3,2452.2,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1749183307178,5.24902182,2452.5,2452.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749183307478,2.17993,2452.4,2452.3,2.42700021]
["bitfinex-derivatives","ETHF0:USTF0",1749183307678,0.81523,2452.3,2452.2,2.42700021]
["bitfinex-derivatives","ETHF0:USTF0",1749183307973,0.81523,2452.3,2452.1,3.07860021]
["bitfinex-derivatives","ETHF0:USTF0",1749183308379,0.81523,2452.3,2452.2,2.42700021]
["bitfinex-derivatives","ETHF0:USTF0",1749183308674,0.81523,2452.3,2452.1,3.89389021]
["bitfinex-derivatives","ETHF0:USTF0",1749183309273,0.81526,2452.2,2452.1,3.07860021]
["bitfinex-derivatives","ETHF0:USTF0",1749183309877,0.81518,2452.3,2452.1,3.07860021]
["bitfinex-derivatives","ETHF0:USTF0",1749183310078,2.17984,2452.4,2452.1,3.07860021]
["bitfinex-derivatives","ETHF0:USTF0",1749183310377,2.17984,2452.4,2452.2,3.24219021]
["bitfinex-derivatives","ETHF0:USTF0",1749183310574,2.17984,2452.4,2452.2,2.42700021]
["bitfinex-derivatives","ETHF0:USTF0",1749183312176,1.3647,2452.4,2452.2,2.42700021]
["bitfinex-derivatives","ETHF0:USTF0",1749183312373,0.81517,2452.3,2452.1,3.89381021]
["bitfinex-derivatives","ETHF0:USTF0",1749183312576,0.81517,2452.3,2452.1,3.07860021]
["bitfinex-derivatives","ETHF0:USTF0",1749183312974,0.81517,2452.3,2452.1,3.89383021]
["bitfinex-derivatives","ETHF0:USTF0",1749183313477,1.31462182,2452.5,2452.1,3.07860021]
["bitfinex-derivatives","ETHF0:USTF0",1749183313676,1.31462182,2452.5,2452.2,6.44997021]
["bitfinex-derivatives","ETHF0:USTF0",1749183313677,5.069,2452.4,2452.2,6.44997021]
["bitfinex-derivatives","ETHF0:USTF0",1749183314276,5.069,2452.4,2452.3,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1749183314478,6.38362182,2452.5,2452.3,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1749183314780,0.81513,2452.4,2452.2,6.44997021]
["bitfinex-derivatives","ETHF0:USTF0",1749183314974,7.19873182,2452.5,2452.2,6.44997021]
["bitfinex-derivatives","ETHF0:USTF0",1749183315173,7.19873182,2452.5,2452.3,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1749183315472,5.93193182,2452.5,2452.3,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1749183315973,5.93193182,2452.5,2452.2,6.44997021]
["bitfinex-derivatives","ETHF0:USTF0",1749183316575,5.11682182,2452.5,2452.2,6.44997021]
["bitfinex-derivatives","ETHF0:USTF0",1749183316880,5.93192182,2452.5,2452.3,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1749183317283,5.93192182,2452.5,2452.2,6.44997021]
["bitfinex-derivatives","ETHF0:USTF0",1749183317579,5.93192182,2452.5,2452.3,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1749183317982,5.11682182,2452.5,2452.3,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1749183318181,5.93193182,2452.5,2452.2,6.44997021]
["bitfinex-derivatives","ETHF0:USTF0",1749183318682,5.11682182,2452.5,2452.3,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1749183318881,5.11682182,2452.5,2452.2,5.63480021]
["bitfinex-derivatives","ETHF0:USTF0",1749183318882,5.93192182,2452.5,2452.2,5.63480021]
["bitfinex-derivatives","ETHF0:USTF0",1749183319082,5.93192182,2452.5,2452.3,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1749183319280,5.93192182,2452.5,2452.2,6.91540021]
["bitfinex-derivatives","ETHF0:USTF0",1749183319683,0.04782182,2452.5,2452.2,6.91540021]
["bitfinex-derivatives","ETHF0:USTF0",1749183319878,0.04782182,2452.5,2452.4,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1749183320379,0.04782182,2452.5,2452.4,7.80353]
["bitfinex-derivatives","ETHF0:USTF0",1749183327088,6.9488,2453.3,2452.6,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1749183327385,1.2642,2453.2,2452.7,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1749183327586,2.07908,2453.2,2453.0,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1749183327980,1.2642,2453.2,2453.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1749183328182,1.2642,2453.2,2452.9,0.00612182]
["bitfinex-derivatives","ETHF0:USTF0",1749183328183,2.07906,2453.2,2453.0,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1749183328577,0.63302182,2453.3,2453.2,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1749183329289,0.00612182,2453.3,2453.2,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1749183330489,1.19222182,2453.3,2453.2,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1749183333889,1.19222182,2453.3,2453.2,4.51113599]
["bitfinex-derivatives","ETHF0:USTF0",1749183334592,1.19222182,2453.3,2453.2,2.09166]
["bitfinex-derivatives","ETHF0:USTF0",1749183335889,1.19222182,2453.3,2453.2,7.15866]
["bitfinex-derivatives","ETHF0:USTF0",1749183339699,1.19222182,2453.3,2453.2,9.57813599]
["bitfinex-derivatives","ETHF0:USTF0",1749183341099,0.6585,2454.0,2453.2,13.76327599]
["bitfinex-derivatives","ETHF0:USTF0",1749183341300,0.6585,2454.0,2453.9,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1749183342895,2.7482,2454.0,2453.9,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1749183347099,2.0897,2454.0,2453.9,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1749183349198,0.00612182,2454.2,2454.1,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1749183349406,4.5507,2454.5,2454.4,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1749183349407,0.6331,2454.5,2454.4,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1749183349710,0.6331,2454.5,2454.4,4.02227]
["bitfinex-derivatives","ETHF0:USTF0",1749183350202,5.7197,2454.8,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183350403,1.4475,2454.6,2454.4,4.02837182]
["bitfinex-derivatives","ETHF0:USTF0",1749183350607,0.6331,2454.6,2454.5,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1749183351311,0.67082182,2454.8,2454.7,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1749183351501,0.67082182,2454.8,2454.7,4.02217]
["bitfinex-derivatives","ETHF0:USTF0",1749183352312,0.67082182,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183353604,1.48515182,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183354506,0.67082182,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183356513,0.67082182,2454.8,2454.7,4.02217]
["bitfinex-derivatives","ETHF0:USTF0",1749183356710,1.48515182,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183357511,0.67082182,2454.8,2454.7,4.02217]
["bitfinex-derivatives","ETHF0:USTF0",1749183358213,0.67082182,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183358414,0.67082182,2454.8,2454.7,4.02217]
["bitfinex-derivatives","ETHF0:USTF0",1749183358616,1.48515182,2454.8,2454.7,4.02217]
["bitfinex-derivatives","ETHF0:USTF0",1749183358812,0.67082182,2454.8,2454.7,4.02217]
["bitfinex-derivatives","ETHF0:USTF0",1749183359012,1.48515182,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183359712,0.67082182,2454.8,2454.7,4.02217]
["bitfinex-derivatives","ETHF0:USTF0",1749183360515,0.00612182,2454.8,2454.7,4.02217]
["bitfinex-derivatives","ETHF0:USTF0",1749183363520,0.82045182,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183364017,0.81443,2454.5,2454.4,3.21392182]
["bitfinex-derivatives","ETHF0:USTF0",1749183364417,1.9958,2454.7,2454.4,3.21392182]
["bitfinex-derivatives","ETHF0:USTF0",1749183364719,3.21392182,2454.8,2454.4,3.21392182]
["bitfinex-derivatives","ETHF0:USTF0",1749183364720,0.00612182,2454.8,2454.7,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1749183364923,0.00612182,2454.8,2454.7,4.02217]
["bitfinex-derivatives","ETHF0:USTF0",1749183367226,1.9958,2455.2,2454.7,4.02217]
["bitfinex-derivatives","ETHF0:USTF0",1749183367227,3.2078,2455.9,2454.8,2.03584]
["bitfinex-derivatives","ETHF0:USTF0",1749183367418,1.9169,2455.8,2455.7,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1749183367615,1.9169,2455.8,2455.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749183367616,2.73091,2455.8,2455.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749183367915,1.9169,2455.8,2455.6,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1749183368612,2.73091,2455.8,2455.5,1.46648923]
["bitfinex-derivatives","ETHF0:USTF0",1749183368816,0.81407,2455.6,2455.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183376740,1.9169,2455.8,2455.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183377342,0.81407,2455.6,2455.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183379735,1.9169,2455.8,2455.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183379936,0.81407,2455.6,2455.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183380140,1.9169,2455.8,2455.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183380343,2.73092,2455.8,2455.6,4.02185]
["bitfinex-derivatives","ETHF0:USTF0",1749183380840,0.6373,2455.8,2455.6,4.02184]
["bitfinex-derivatives","ETHF0:USTF0",1749183381042,0.00610923,2455.9,2455.6,4.02184]
["bitfinex-derivatives","ETHF0:USTF0",1749183381043,0.00610923,2455.9,2455.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1749183381936,0.00610923,2455.9,2455.6,8.2488]
["bitfinex-derivatives","ETHF0:USTF0",1749183382345,0.81402,2455.8,2455.6,9.06287]
["bitfinex-derivatives","ETHF0:USTF0",1749183382545,0.814,2455.8,2455.7,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1749183382852,0.00610923,2455.9,2455.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1749183383438,0.00610923,2455.9,2455.8,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1749183383639,0.00610923,2455.9,2455.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1749183385336,0.00610923,2455.9,2455.8,5.84027599]
["bitfinex-derivatives","ETHF0:USTF0",1749183386344,7.0895,2456.6,2455.9,2.03492]
["bitfinex-derivatives","ETHF0:USTF0",1749183386345,2.0485,2456.6,2455.9,2.03492]
["bitfinex-derivatives","ETHF0:USTF0",1749183386543,2.0485,2456.6,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183386544,0.6638,2456.6,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183386845,1.48852,2456.7,2456.5,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1749183387347,0.81366,2456.9,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183387545,0.00403474,2456.8,2456.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1749183389148,5.04,2458.0,2456.7,6.3303]
["bitfinex-derivatives","ETHF0:USTF0",1749183389350,0.81345,2457.5,2457.2,4.02131]
["bitfinex-derivatives","ETHF0:USTF0",1749183389651,2.76954,2457.8,2457.5,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1749183389851,1.49934,2457.8,2457.5,4.02122]
["bitfinex-derivatives","ETHF0:USTF0",1749183390046,0.686,2457.8,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183390253,1.44219,2458.0,2457.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1749183390455,5.29125,2458.1,2457.6,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1749183390753,4.478,2458.1,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1749183390954,0.81325,2458.1,2457.8,4.02111]
["bitfinex-derivatives","ETHF0:USTF0",1749183391253,0.6391,2458.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183391444,0.81344,2457.5,2457.4,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183391650,4.02124,2457.5,2457.4,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183391852,9.02124,2457.5,2457.4,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183392556,10.34824,2457.5,2457.4,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183393055,5.34824,2457.5,2457.4,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183393460,2.14044,2457.5,2457.4,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183393654,0.81344,2457.5,2457.4,3.21390923]
["bitfinex-derivatives","ETHF0:USTF0",1749183393858,1.45252,2457.6,2457.4,3.21390923]
["bitfinex-derivatives","ETHF0:USTF0",1749183394058,0.6391,2457.6,2457.4,3.21390923]
["bitfinex-derivatives","ETHF0:USTF0",1749183394350,1.45252,2457.6,2457.4,3.21390923]
["bitfinex-derivatives","ETHF0:USTF0",1749183394558,0.81344,2457.5,2457.4,3.21390923]
["bitfinex-derivatives","ETHF0:USTF0",1749183394758,0.81344,2457.5,2457.4,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183395156,2.10234,2457.5,2457.4,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183396162,0.81354,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183396355,0.81364,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183396563,0.81367,2456.8,2456.7,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1749183396856,0.81367,2456.8,2456.4,5.1941]
["bitfinex-derivatives","ETHF0:USTF0",1749183397056,0.8137,2456.7,2456.5,5.85176]
["bitfinex-derivatives","ETHF0:USTF0",1749183397261,0.8137,2456.7,2456.5,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1749183397656,0.81979923,2456.8,2456.5,5.85175]
["bitfinex-derivatives","ETHF0:USTF0",1749183397962,0.00610923,2456.8,2456.4,5.20020923]
["bitfinex-derivatives","ETHF0:USTF0",1749183398163,0.00610923,2456.8,2456.4,3.21390923]
["bitfinex-derivatives","ETHF0:USTF0",1749183398364,0.81377,2456.5,2456.4,8.25190923]
["bitfinex-derivatives","ETHF0:USTF0",1749183399056,0.81377,2456.5,2456.4,8.94340923]
["bitfinex-derivatives","ETHF0:USTF0",1749183399355,0.81377,2456.5,2456.4,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183400463,0.81372,2456.7,2456.5,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1749183400760,0.81372,2456.7,2456.6,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1749183401156,2.60110923,2456.8,2456.6,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1749183401356,0.8137,2456.7,2456.6,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1749183402163,2.60110923,2456.8,2456.4,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183402460,0.81374,2456.6,2456.4,0.66700923]
["bitfinex-derivatives","ETHF0:USTF0",1749183402657,1.3312,2456.7,2456.5,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1749183402961,0.81377,2456.5,2456.4,3.87480923]
["bitfinex-derivatives","ETHF0:USTF0",1749183403266,4.02157,2456.5,2456.4,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183403562,4.02157,2456.5,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183403563,0.81397,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183403966,2.03468,2456.2,2455.5,8.2378]
["bitfinex-derivatives","ETHF0:USTF0",1749183403967,0.81407,2455.6,2455.5,8.2378]
["bitfinex-derivatives","ETHF0:USTF0",1749183404159,2.0458,2455.8,2455.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749183404368,0.81415,2455.4,2455.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183404662,2.16922,2455.5,2455.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183404970,2.16923,2455.5,2455.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183405267,0.81413,2455.4,2455.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183405864,2.16922,2455.5,2455.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183406961,0.81413,2455.4,2455.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183407162,2.16922,2455.5,2455.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183407465,0.81413,2455.4,2455.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183407664,2.18803,2455.4,2455.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183408361,0.81413,2455.4,2455.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183409360,2.15293,2455.4,2455.3,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183410065,8.3742,2455.4,2454.7,1.6013031]
["bitfinex-derivatives","ETHF0:USTF0",1749183410258,8.3742,2455.4,2454.5,4.02222]
["bitfinex-derivatives","ETHF0:USTF0",1749183410259,0.81435,2454.8,2454.5,4.02222]
["bitfinex-derivatives","ETHF0:USTF0",1749183410460,3.2078,2455.1,2454.3,2.2451031]
["bitfinex-derivatives","ETHF0:USTF0",1749183410461,1.971,2454.7,2454.3,2.2451031]
["bitfinex-derivatives","ETHF0:USTF0",1749183410660,0.81441,2454.6,2454.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749183410861,1.3388,2454.5,2454.3,1.45829]
["bitfinex-derivatives","ETHF0:USTF0",1749183411060,1.3388,2454.5,2454.2,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183411257,5.36105,2454.5,2454.2,0.82063923]
["bitfinex-derivatives","ETHF0:USTF0",1749183411467,0.81448,2454.4,2454.2,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183411763,4.5466,2454.5,2454.2,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183411764,2.1533,2454.3,2454.2,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183412466,3.2078,2454.5,2454.2,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183412667,0.6322,2454.7,2454.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1749183412868,0.6685,2455.0,2454.3,2.03626]
["bitfinex-derivatives","ETHF0:USTF0",1749183412869,6.51478,2455.0,2454.7,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1749183413064,6.51478,2455.0,2454.8,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1749183413065,1.2923,2454.9,2454.8,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1749183413261,5.7005,2455.0,2454.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1749183413870,6.9928,2455.0,2454.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1749183414070,7.80709,2455.0,2454.7,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1749183414572,6.9928,2455.0,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183414773,6.9928,2455.0,2454.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1749183415068,7.80708,2455.0,2454.7,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1749183415269,6.9928,2455.0,2454.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1749183415671,6.9928,2455.0,2454.8,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1749183416174,7.80707,2455.0,2454.8,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1749183416372,6.9928,2455.0,2454.8,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1749183417465,0.6685,2455.0,2454.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1749183417776,0.6685,2455.0,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183417777,3.2078,2455.3,2455.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1749183418069,0.81431,2454.9,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183418265,0.81433,2454.8,2454.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1749183418475,0.81437,2454.7,2454.5,4.02221]
["bitfinex-derivatives","ETHF0:USTF0",1749183418779,4.5764,2455.0,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183419069,0.81435,2454.8,2454.5,4.02223]
["bitfinex-derivatives","ETHF0:USTF0",1749183419273,1.3686,2454.7,2454.5,4.02223]
["bitfinex-derivatives","ETHF0:USTF0",1749183419973,1.3686,2454.7,2454.5,4.02221]
["bitfinex-derivatives","ETHF0:USTF0",1749183420270,1.3686,2454.7,2454.2,5.03910923]
["bitfinex-derivatives","ETHF0:USTF0",1749183420271,0.8144,2454.6,2454.2,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183420468,6.4016,2454.7,2454.2,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183420773,4.4703,2454.5,2454.2,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183420970,0.8145,2454.3,2454.2,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183421170,5.8475,2454.3,2454.2,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183421775,6.3098,2454.4,2454.2,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183422166,0.8145,2454.3,2454.2,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183423066,2.0913,2454.3,2454.2,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183423371,0.81471,2453.7,2453.5,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1749183423571,0.81472,2453.7,2453.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749183423973,5.034,2453.9,2453.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749183424175,0.81472,2453.7,2453.5,0.66790923]
["bitfinex-derivatives","ETHF0:USTF0",1749183424678,1.2689,2453.8,2453.5,0.66790923]
["bitfinex-derivatives","ETHF0:USTF0",1749183424862,0.8147,2453.7,2453.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183425067,0.81472,2453.7,2453.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183425266,0.81473,2453.6,2453.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183425879,0.81472,2453.7,2453.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183426171,0.81473,2453.6,2453.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183427075,5.84871,2453.7,2453.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183427272,0.81473,2453.6,2453.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183427570,2.19833,2453.6,2453.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183428173,0.81472,2453.7,2453.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183428375,5.84872,2453.7,2453.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183428670,5.034,2453.7,2453.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183428871,0.81473,2453.6,2453.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183429271,2.19833,2453.6,2453.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183429571,5.40613,2453.6,2453.5,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183432070,5.40613,2453.6,2453.0,4.02272]
["bitfinex-derivatives","ETHF0:USTF0",1749183432071,0.8149,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183432271,5.03,2453.1,2452.6,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1749183432473,3.2078,2453.6,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183432676,0.81478,2453.5,2453.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1749183433279,0.8148,2453.4,2453.1,3.50108923]
["bitfinex-derivatives","ETHF0:USTF0",1749183433481,0.8148,2453.4,2453.2,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1749183434372,5.84479,2453.5,2453.3,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1749183434568,0.00610923,2453.9,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183434778,5.03,2453.8,2453.4,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1749183435078,0.81477,2453.5,2453.3,4.02263]
["bitfinex-derivatives","ETHF0:USTF0",1749183435277,0.81475,2453.6,2453.3,4.02263]
["bitfinex-derivatives","ETHF0:USTF0",1749183435483,6.4159,2453.8,2453.5,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1749183435484,0.81471,2453.7,2453.5,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1749183436376,5.84468,2453.8,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183436568,0.81471,2453.7,2453.5,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1749183436769,0.81469,2453.8,2453.5,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1749183437082,5.84569,2453.8,2453.5,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1749183437383,0.81479,2453.5,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183437577,0.8148,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183437777,0.8148,2453.4,2453.1,2.16528923]
["bitfinex-derivatives","ETHF0:USTF0",1749183437979,1.2847,2453.7,2453.1,2.16528923]
["bitfinex-derivatives","ETHF0:USTF0",1749183437980,0.81484,2453.3,2453.1,2.16528923]
["bitfinex-derivatives","ETHF0:USTF0",1749183438178,0.81484,2453.3,2453.1,1.35040923]
["bitfinex-derivatives","ETHF0:USTF0",1749183438670,0.81486,2453.2,2453.1,1.35040923]
["bitfinex-derivatives","ETHF0:USTF0",1749183438873,0.81486,2453.2,2453.1,0.67560923]
["bitfinex-derivatives","ETHF0:USTF0",1749183439083,0.81486,2453.2,2453.1,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183440671,2.19436,2453.2,2453.1,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183441074,1.3795,2453.2,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183441278,0.81507,2452.6,2452.3,11.9567431]
["bitfinex-derivatives","ETHF0:USTF0",1749183441678,0.81508,2452.6,2452.3,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1749183441887,0.81503,2452.8,2452.3,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1749183442182,0.82113923,2452.8,2452.5,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1749183442480,0.00610923,2452.8,2452.3,5.85487284]
["bitfinex-derivatives","ETHF0:USTF0",1749183442679,0.00610923,2452.8,2452.6,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1749183442877,0.00610923,2452.8,2452.7,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1749183443078,0.00610923,2452.8,2452.7,2.09663]
["bitfinex-derivatives","ETHF0:USTF0",1749183443279,0.00610923,2452.8,2452.7,7.09663]
["bitfinex-derivatives","ETHF0:USTF0",1749183443878,0.81475,2453.6,2452.8,2.03744]
["bitfinex-derivatives","ETHF0:USTF0",1749183444078,0.81475,2453.6,2452.7,7.09663]
["bitfinex-derivatives","ETHF0:USTF0",1749183444079,0.81474,2453.6,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183444381,3.2078,2453.9,2453.3,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1749183444580,8.2398,2453.9,2453.3,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1749183444879,8.2398,2453.9,2453.3,2.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749183444880,0.81478,2453.5,2453.3,2.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749183445181,0.81474,2453.6,2453.4,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1749183445383,5.03810923,2453.8,2453.3,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1749183445879,5.03810923,2453.8,2453.3,3.55188705]
["bitfinex-derivatives","ETHF0:USTF0",1749183446083,5.03810923,2453.8,2453.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1749183446084,0.00610923,2453.8,2453.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1749183446276,0.00610923,2453.8,2453.7,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1749183446471,0.00610923,2453.8,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183446676,0.8147,2453.7,2453.4,2.42177705]
["bitfinex-derivatives","ETHF0:USTF0",1749183446872,0.00610923,2453.8,2453.6,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1749183447077,0.00610923,2453.8,2453.6,4.02252]
["bitfinex-derivatives","ETHF0:USTF0",1749183447580,0.00610923,2453.8,2453.6,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1749183448085,0.00610923,2453.8,2453.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1749183448478,0.00610923,2453.8,2453.7,2.42168705]
["bitfinex-derivatives","ETHF0:USTF0",1749183448678,0.00610923,2453.8,2453.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1749183451682,0.00610923,2453.8,2453.7,3.21967225]
["bitfinex-derivatives","ETHF0:USTF0",1749183452680,0.00610923,2453.8,2453.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1749183452887,0.81453,2454.3,2454.0,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1749183453075,5.031,2454.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183453284,0.8146,2454.0,2453.9,1.61097767]
["bitfinex-derivatives","ETHF0:USTF0",1749183453587,0.81459,2454.1,2453.9,2.42559767]
["bitfinex-derivatives","ETHF0:USTF0",1749183453886,0.81459,2454.1,2453.9,1.61097767]
["bitfinex-derivatives","ETHF0:USTF0",1749183454693,0.81459,2454.1,2453.9,2.42559767]
["bitfinex-derivatives","ETHF0:USTF0",1749183454885,0.81459,2454.1,2454.0,4.81877767]
["bitfinex-derivatives","ETHF0:USTF0",1749183455080,0.81459,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183455384,0.82065923,2454.2,2454.0,5.63337767]
["bitfinex-derivatives","ETHF0:USTF0",1749183455584,0.82065923,2454.2,2454.1,1.61045831]
["bitfinex-derivatives","ETHF0:USTF0",1749183457986,0.82065923,2454.2,2454.0,7.58093831]
["bitfinex-derivatives","ETHF0:USTF0",1749183458186,0.82065923,2454.2,2454.0,6.76635831]
["bitfinex-derivatives","ETHF0:USTF0",1749183458382,0.81457,2454.1,2454.0,5.46375831]
["bitfinex-derivatives","ETHF0:USTF0",1749183458684,0.00610923,2454.2,2453.8,1.61656754]
["bitfinex-derivatives","ETHF0:USTF0",1749183458685,0.81463,2453.9,2453.8,1.61656754]
["bitfinex-derivatives","ETHF0:USTF0",1749183459790,0.81463,2453.9,2453.8,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183460588,0.81461,2454.0,2453.8,2.43121754]
["bitfinex-derivatives","ETHF0:USTF0",1749183460786,0.81461,2454.0,2453.8,1.61656754]
["bitfinex-derivatives","ETHF0:USTF0",1749183461090,0.81463,2453.9,2453.8,1.61656754]
["bitfinex-derivatives","ETHF0:USTF0",1749183462486,0.81463,2453.9,2453.8,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183462689,4.02243,2453.9,2453.8,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183462898,2.03667,2453.8,2453.2,4.81825831]
["bitfinex-derivatives","ETHF0:USTF0",1749183463087,0.81483,2453.3,2453.2,4.81825831]
["bitfinex-derivatives","ETHF0:USTF0",1749183463398,0.8149,2453.1,2453.0,1.61045831]
["bitfinex-derivatives","ETHF0:USTF0",1749183463589,0.8149,2453.1,2452.8,5.62440281]
["bitfinex-derivatives","ETHF0:USTF0",1749183463590,0.81493,2453.0,2452.9,1.61045831]
["bitfinex-derivatives","ETHF0:USTF0",1749183463988,0.81491,2453.1,2452.9,1.61045831]
["bitfinex-derivatives","ETHF0:USTF0",1749183464191,0.81491,2453.1,2453.0,1.61045831]
["bitfinex-derivatives","ETHF0:USTF0",1749183464590,0.81493,2453.0,2452.9,1.61045831]
["bitfinex-derivatives","ETHF0:USTF0",1749183465289,0.81492,2453.1,2452.9,1.61045831]
["bitfinex-derivatives","ETHF0:USTF0",1749183465783,0.6699,2453.2,2452.9,1.61045831]
["bitfinex-derivatives","ETHF0:USTF0",1749183465983,0.81493,2453.0,2452.9,1.61045831]
["bitfinex-derivatives","ETHF0:USTF0",1749183466486,0.81491,2453.1,2452.9,1.61045831]
["bitfinex-derivatives","ETHF0:USTF0",1749183467192,0.81493,2453.0,2452.9,1.61045831]
["bitfinex-derivatives","ETHF0:USTF0",1749183467794,0.81496,2452.9,2452.8,4.81825831]
["bitfinex-derivatives","ETHF0:USTF0",1749183467991,0.815,2452.8,2452.7,1.6166518]
["bitfinex-derivatives","ETHF0:USTF0",1749183468589,0.815,2452.8,2452.7,3.21390923]
["bitfinex-derivatives","ETHF0:USTF0",1749183468895,0.815,2452.8,2452.7,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183471291,1.5113,2452.8,2452.7,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183471593,2.8355,2452.8,2452.7,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183473897,0.81506,2452.6,2452.4,4.81834257]
["bitfinex-derivatives","ETHF0:USTF0",1749183474100,0.8151,2452.5,2452.4,4.81834257]
["bitfinex-derivatives","ETHF0:USTF0",1749183474293,1.99389077,2452.7,2452.5,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1749183474495,1.99389077,2452.7,2452.6,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1749183474695,1.99389077,2452.7,2452.6,1.61054257]
["bitfinex-derivatives","ETHF0:USTF0",1749183474901,1.99389077,2452.7,2452.6,2.42560257]
["bitfinex-derivatives","ETHF0:USTF0",1749183475598,1.99389077,2452.7,2452.6,3.70050257]
["bitfinex-derivatives","ETHF0:USTF0",1749183476598,2.80892077,2452.7,2452.6,1.61054257]
["bitfinex-derivatives","ETHF0:USTF0",1749183477399,0.81506,2452.6,2452.5,1.61054257]
["bitfinex-derivatives","ETHF0:USTF0",1749183478507,1.99389077,2452.7,2452.5,1.61054257]
["bitfinex-derivatives","ETHF0:USTF0",1749183478804,1.99389077,2452.7,2452.6,2.42408593]
["bitfinex-derivatives","ETHF0:USTF0",1749183480004,2.80892077,2452.7,2452.6,2.42408593]
["bitfinex-derivatives","ETHF0:USTF0",1749183480505,1.99389077,2452.7,2452.6,2.42408593]
["bitfinex-derivatives","ETHF0:USTF0",1749183481405,2.80892077,2452.7,2452.6,1.60902593]
["bitfinex-derivatives","ETHF0:USTF0",1749183481806,2.80892077,2452.7,2452.5,2.42412593]
["bitfinex-derivatives","ETHF0:USTF0",1749183482005,2.80892077,2452.7,2452.6,1.60902593]
["bitfinex-derivatives","ETHF0:USTF0",1749183482404,0.81506,2452.6,2452.5,1.60902593]
["bitfinex-derivatives","ETHF0:USTF0",1749183482608,0.81506,2452.6,2452.5,2.42412593]
["bitfinex-derivatives","ETHF0:USTF0",1749183482799,0.81506,2452.6,2452.5,1.60902593]
["bitfinex-derivatives","ETHF0:USTF0",1749183483110,0.8151,2452.5,2452.4,4.82089877]
["bitfinex-derivatives","ETHF0:USTF0",1749183484109,1.99389077,2452.7,2452.6,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1749183484296,0.81506,2452.6,2452.5,1.60974937]
["bitfinex-derivatives","ETHF0:USTF0",1749183484500,0.81506,2452.6,2452.4,5.63674221]
["bitfinex-derivatives","ETHF0:USTF0",1749183484908,1.99389077,2452.7,2452.4,5.63674221]
["bitfinex-derivatives","ETHF0:USTF0",1749183485209,0.81509,2452.6,2452.4,5.63674221]
["bitfinex-derivatives","ETHF0:USTF0",1749183485409,0.8151,2452.5,2452.4,4.82162221]
["bitfinex-derivatives","ETHF0:USTF0",1749183485701,0.8151,2452.5,2452.4,4.02700284]
["bitfinex-derivatives","ETHF0:USTF0",1749183486106,0.8151,2452.5,2452.4,3.21187284]
["bitfinex-derivatives","ETHF0:USTF0",1749183486410,0.8151,2452.5,2452.4,4.82298688]
["bitfinex-derivatives","ETHF0:USTF0",1749183486806,0.8151,2452.5,2452.4,1.61596364]
["bitfinex-derivatives","ETHF0:USTF0",1749183487108,5.8151,2452.5,2452.4,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1749183487309,7.1603,2452.5,2452.4,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1749183487809,7.1603,2452.5,2452.0,1.6118908]
["bitfinex-derivatives","ETHF0:USTF0",1749183487810,0.81523,2452.1,2452.0,1.6118908]
["bitfinex-derivatives","ETHF0:USTF0",1749183488711,0.81518,2452.3,2452.0,3.23184281]
["bitfinex-derivatives","ETHF0:USTF0",1749183489007,0.8152,2452.2,2452.1,4.82130116]
["bitfinex-derivatives","ETHF0:USTF0",1749183489203,4.4964,2452.6,2452.1,4.82130116]
["bitfinex-derivatives","ETHF0:USTF0",1749183489204,5.838,2452.6,2452.1,4.82130116]
["bitfinex-derivatives","ETHF0:USTF0",1749183489411,0.8152,2452.2,2452.1,4.82130116]
["bitfinex-derivatives","ETHF0:USTF0",1749183489712,0.8152,2452.2,2452.1,1.61350116]
["bitfinex-derivatives","ETHF0:USTF0",1749183490409,0.81523,2452.1,2452.0,1.61350116]
["bitfinex-derivatives","ETHF0:USTF0",1749183490808,1.3533,2452.2,2451.8,4.82292504]
["bitfinex-derivatives","ETHF0:USTF0",1749183491012,0.8153,2451.9,2451.8,4.82292504]
["bitfinex-derivatives","ETHF0:USTF0",1749183491214,5.8463,2451.9,2451.8,4.82292504]
["bitfinex-derivatives","ETHF0:USTF0",1749183491415,14.5921,2451.9,2451.5,2.41660281]
["bitfinex-derivatives","ETHF0:USTF0",1749183491718,0.81553,2451.2,2451.1,5.62440281]
["bitfinex-derivatives","ETHF0:USTF0",1749183492312,0.81553,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183492716,0.81552,2451.3,2451.1,5.62440281]
["bitfinex-derivatives","ETHF0:USTF0",1749183492901,0.70040923,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183493105,5.03810923,2451.4,2451.1,6.43994281]
["bitfinex-derivatives","ETHF0:USTF0",1749183493313,0.8155,2451.3,2451.1,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1749183493514,0.81553,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183494510,0.00610923,2451.4,2451.2,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1749183494709,0.00610923,2451.4,2451.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1749183495214,0.00610923,2451.4,2451.2,4.53291281]
["bitfinex-derivatives","ETHF0:USTF0",1749183495908,0.82157923,2451.4,2451.1,6.43994281]
["bitfinex-derivatives","ETHF0:USTF0",1749183496110,0.8155,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183496309,0.81553,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183498117,0.82159923,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183498313,0.00610923,2451.4,2451.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1749183499805,0.00610923,2451.4,2451.3,5.8155]
["bitfinex-derivatives","ETHF0:USTF0",1749183500007,5.033,2452.0,2451.8,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1749183500208,4.02306,2452.1,2451.8,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1749183500405,3.2078,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183500604,0.81525,2452.1,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183500914,0.81532,2451.9,2451.8,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183503412,5.81532,2451.9,2451.8,0.00610923]
["bitfinex-derivatives","ETHF0:USTF0",1749183503612,0.81546,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183504312,0.6681,2451.6,2451.3,4.02328]
["bitfinex-derivatives","ETHF0:USTF0",1749183504612,0.81546,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183504812,0.81553,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183505015,0.81553,2451.2,2451.0,4.02339]
["bitfinex-derivatives","ETHF0:USTF0",1749183505404,0.81553,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183505609,5.033,2451.1,2450.8,2.41660281]
["bitfinex-derivatives","ETHF0:USTF0",1749183505809,6.3127,2451.1,2450.4,5.62440281]
["bitfinex-derivatives","ETHF0:USTF0",1749183506009,0.81573,2450.7,2450.4,6.44019281]
["bitfinex-derivatives","ETHF0:USTF0",1749183506211,0.65080923,2451.0,2450.4,5.62440281]
["bitfinex-derivatives","ETHF0:USTF0",1749183506516,0.81571,2450.7,2450.4,6.44017281]
["bitfinex-derivatives","ETHF0:USTF0",1749183506818,0.81571,2450.7,2450.4,4.02359]
["bitfinex-derivatives","ETHF0:USTF0",1749183507317,0.65080923,2451.0,2450.4,4.02359]
["bitfinex-derivatives","ETHF0:USTF0",1749183507318,0.00610923,2451.0,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183507518,0.81567,2450.8,2450.5,2.10623]
["bitfinex-derivatives","ETHF0:USTF0",1749183507818,0.81572,2450.7,2450.4,6.44018281]
["bitfinex-derivatives","ETHF0:USTF0",1749183508024,0.81574,2450.6,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183508214,0.81572,2450.7,2450.4,4.02358]
["bitfinex-derivatives","ETHF0:USTF0",1749183508613,0.81572,2450.7,2450.5,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1749183508918,0.82172923,2451.0,2450.7,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1749183509220,0.82172923,2451.0,2450.7,4.02349]
["bitfinex-derivatives","ETHF0:USTF0",1749183509416,0.81563,2450.9,2450.7,4.02349]
["bitfinex-derivatives","ETHF0:USTF0",1749183509813,0.00610923,2451.0,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183510014,0.00610923,2451.0,2450.9,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1749183510212,0.81563,2450.9,2450.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749183511017,0.00610923,2451.0,2450.6,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1749183511519,0.81565,2450.9,2450.7,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1749183511918,0.81565,2450.9,2450.6,2.07081]
["bitfinex-derivatives","ETHF0:USTF0",1749183512518,0.00610923,2451.0,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183512718,0.00610923,2451.0,2450.8,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1749183512918,0.00610923,2451.0,2450.8,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1749183512919,0.81563,2450.9,2450.8,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1749183513317,0.81566,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183513815,0.81573,2450.6,2450.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749183514015,0.81571,2450.7,2450.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749183514219,0.00610923,2451.0,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183514220,0.81576,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183517014,0.81586,2450.2,2450.1,6.96310281]
["bitfinex-derivatives","ETHF0:USTF0",1749183517215,0.81586,2450.2,2450.1,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1749183517417,0.81586,2450.2,2450.1,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1749183517616,5.035,2450.2,2449.8,6.28370281]
["bitfinex-derivatives","ETHF0:USTF0",1749183517821,5.035,2450.2,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183517822,0.81596,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183520423,0.81603,2449.7,2449.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1749183521025,0.81606,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183521223,1.3436,2449.9,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183521628,0.81606,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183521920,1.3436,2449.9,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183522120,5.082,2449.9,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183522322,0.81606,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183523219,5.082,2449.9,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183523425,5.082,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183523626,0.81606,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183525825,0.81613,2449.4,2449.3,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749183526222,0.81616,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183526426,0.81619,2449.2,2449.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1749183526725,0.81619,2449.2,2448.9,4.67837]
["bitfinex-derivatives","ETHF0:USTF0",1749183526921,5.1489,2449.5,2448.9,4.67837]
["bitfinex-derivatives","ETHF0:USTF0",1749183527128,5.1489,2449.5,2449.0,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1749183527324,0.81621,2449.2,2448.9,6.00687]
["bitfinex-derivatives","ETHF0:USTF0",1749183527525,0.81618,2449.3,2449.0,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1749183527831,5.1489,2449.5,2449.0,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1749183528628,0.00612207,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183528831,0.00612207,2449.6,2449.4,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1749183529225,0.00612207,2449.6,2449.3,0.88747351]
["bitfinex-derivatives","ETHF0:USTF0",1749183529428,0.82219207,2449.6,2449.4,1.45513]
["bitfinex-derivatives","ETHF0:USTF0",1749183529735,0.00612207,2449.6,2449.4,2.09251]
["bitfinex-derivatives","ETHF0:USTF0",1749183529941,0.00612207,2449.6,2449.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1749183530235,0.00612207,2449.6,2449.5,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1749183530941,0.00612207,2449.6,2449.5,5.3219]
["bitfinex-derivatives","ETHF0:USTF0",1749183531334,0.00612207,2449.6,2449.5,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1749183531537,5.00612207,2449.6,2449.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749183531740,0.81613,2449.4,2449.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749183532447,2.13483,2449.4,2449.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749183533548,0.81613,2449.4,2449.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749183533849,2.18993,2449.4,2449.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749183534244,0.81629,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183534544,0.81635,2448.8,2448.5,4.02422]
["bitfinex-derivatives","ETHF0:USTF0",1749183534739,0.81635,2448.8,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183535147,5.083,2449.1,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183535148,0.81639,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183535342,2.017,2449.0,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183535644,0.81639,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183535847,3.2078,2449.1,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183536043,3.2078,2449.4,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183536244,3.2078,2449.4,2449.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749183536640,4.02393,2449.4,2449.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749183538452,0.81613,2449.4,2449.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749183538949,2.10863,2449.4,2449.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749183539543,5.90013,2449.4,2449.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749183540443,0.81613,2449.4,2449.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749183540645,5.90013,2449.4,2449.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749183541446,0.00612207,2449.6,2449.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749183541650,0.00612207,2449.6,2449.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1749183541950,0.00612207,2449.6,2449.4,2.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749183542556,0.82218207,2449.6,2449.4,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1749183542952,0.00612207,2449.6,2449.4,2.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749183543653,0.00612207,2449.6,2449.5,1.6141787]
["bitfinex-derivatives","ETHF0:USTF0",1749183543948,0.00612207,2449.6,2449.5,2.9853787]
["bitfinex-derivatives","ETHF0:USTF0",1749183544154,0.00612207,2449.6,2449.5,3.8014687]
["bitfinex-derivatives","ETHF0:USTF0",1749183544354,0.00612207,2449.6,2449.5,5.39509]
["bitfinex-derivatives","ETHF0:USTF0",1749183544746,0.00612207,2449.6,2449.5,7.81169281]
["bitfinex-derivatives","ETHF0:USTF0",1749183544948,0.00612207,2449.6,2449.5,5.39509]
["bitfinex-derivatives","ETHF0:USTF0",1749183545147,24.686,2450.2,2449.5,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1749183545342,0.8159,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183545647,0.81593,2450.0,2449.8,2.25352302]
["bitfinex-derivatives","ETHF0:USTF0",1749183545954,0.81593,2450.0,2449.9,2.26732302]
["bitfinex-derivatives","ETHF0:USTF0",1749183546548,0.81596,2449.9,2449.8,1.61882302]
["bitfinex-derivatives","ETHF0:USTF0",1749183546953,0.81599,2449.8,2449.7,4.83274509]
["bitfinex-derivatives","ETHF0:USTF0",1749183547153,1.3807,2450.1,2449.8,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1749183547154,0.81594,2450.0,2449.8,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1749183547350,0.81594,2450.0,2449.8,1.61882302]
["bitfinex-derivatives","ETHF0:USTF0",1749183547546,0.00612207,2450.2,2449.9,1.61882302]
["bitfinex-derivatives","ETHF0:USTF0",1749183547751,0.00612207,2450.2,2450.0,2.43473302]
["bitfinex-derivatives","ETHF0:USTF0",1749183547952,0.81589,2450.1,2450.0,2.99862302]
["bitfinex-derivatives","ETHF0:USTF0",1749183548151,0.81589,2450.1,2450.0,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749183548545,0.81589,2450.1,2450.0,3.00040656]
["bitfinex-derivatives","ETHF0:USTF0",1749183548947,0.00612207,2450.2,2450.0,3.81632656]
["bitfinex-derivatives","ETHF0:USTF0",1749183549258,0.00612207,2450.2,2450.1,2.43659215]
["bitfinex-derivatives","ETHF0:USTF0",1749183549451,0.00612207,2450.2,2450.1,4.40209215]
["bitfinex-derivatives","ETHF0:USTF0",1749183549757,0.82198207,2450.2,2450.1,3.58620215]
["bitfinex-derivatives","ETHF0:USTF0",1749183550351,0.82198207,2450.2,2450.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1749183550550,0.81589,2450.1,2450.0,1.62070215]
["bitfinex-derivatives","ETHF0:USTF0",1749183551556,0.81593,2450.0,2449.9,1.6202433]
["bitfinex-derivatives","ETHF0:USTF0",1749183551754,0.81593,2450.0,2449.3,4.1117722]
["bitfinex-derivatives","ETHF0:USTF0",1749183551755,52.2008,2450.0,2448.8,7.27278964]
["bitfinex-derivatives","ETHF0:USTF0",1749183551953,3.2078,2449.3,2448.4,6.44015095]
["bitfinex-derivatives","ETHF0:USTF0",1749183552150,0.81624,2449.1,2448.7,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1749183552551,1.2617,2449.2,2448.4,6.44015095]
["bitfinex-derivatives","ETHF0:USTF0",1749183552952,3.2078,2449.4,2448.4,6.44015095]
["bitfinex-derivatives","ETHF0:USTF0",1749183553158,0.81621,2449.2,2448.8,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1749183553359,0.81618,2449.3,2448.9,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1749183553557,0.8162,2449.2,2448.9,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1749183553757,3.2078,2449.4,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183553960,3.2078,2449.4,2448.7,4.02413]
["bitfinex-derivatives","ETHF0:USTF0",1749183554163,3.2078,2449.4,2448.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1749183554356,0.81618,2449.3,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183554564,3.2078,2449.4,2449.0,4.02405]
["bitfinex-derivatives","ETHF0:USTF0",1749183554757,3.2078,2449.4,2449.1,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1749183555063,0.81617,2449.3,2449.0,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1749183555262,0.8162,2449.2,2448.9,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1749183555557,3.2078,2449.4,2449.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749183555761,2.0321,2449.6,2449.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749183555956,0.81613,2449.4,2449.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749183556462,0.81611,2449.5,2449.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749183556659,2.0321,2449.6,2449.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749183556857,0.6714,2449.6,2449.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749183557260,0.8161,2449.5,2449.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749183557462,0.81613,2449.4,2449.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749183558359,2.10303,2449.4,2449.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749183559456,1.2869,2449.4,2449.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749183559657,2.10303,2449.4,2449.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749183560461,1.2869,2449.4,2449.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749183561157,2.10303,2449.4,2449.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749183561662,0.6714,2449.6,2449.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1749183561861,0.6714,2449.6,2449.4,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1749183562060,1.48747,2449.6,2449.4,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1749183562366,3.2078,2450.1,2449.4,5.27267095]
["bitfinex-derivatives","ETHF0:USTF0",1749183562563,3.2078,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183562755,0.00612207,2450.2,2450.1,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1749183566362,0.00612207,2450.2,2450.1,2.18279]
["bitfinex-derivatives","ETHF0:USTF0",1749183567768,0.00612207,2450.2,2450.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1749183568167,0.00612207,2450.2,2450.0,1.51279]
["bitfinex-derivatives","ETHF0:USTF0",1749183568666,0.00612207,2450.2,2450.1,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1749183569370,0.00612207,2450.2,2450.0,1.51281]
["bitfinex-derivatives","ETHF0:USTF0",1749183570475,0.82199207,2450.2,2450.0,1.51281]
["bitfinex-derivatives","ETHF0:USTF0",1749183570664,0.00612207,2450.2,2450.0,1.51281]
["bitfinex-derivatives","ETHF0:USTF0",1749183570868,0.82199207,2450.2,2450.0,1.51281]
["bitfinex-derivatives","ETHF0:USTF0",1749183571375,0.81589,2450.1,2450.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1749183572079,0.00612207,2450.2,2449.9,2.42714723]
["bitfinex-derivatives","ETHF0:USTF0",1749183572080,0.81593,2450.0,2449.9,2.42714723]
["bitfinex-derivatives","ETHF0:USTF0",1749183572273,0.81596,2449.9,2449.8,2.42714723]
["bitfinex-derivatives","ETHF0:USTF0",1749183572473,0.81594,2450.0,2449.8,2.42714723]
["bitfinex-derivatives","ETHF0:USTF0",1749183572674,0.81594,2450.0,2449.8,3.24312723]
["bitfinex-derivatives","ETHF0:USTF0",1749183572976,2.0443,2450.1,2449.8,2.42714723]
["bitfinex-derivatives","ETHF0:USTF0",1749183573168,0.81599,2449.8,2449.6,3.24318723]
["bitfinex-derivatives","ETHF0:USTF0",1749183573373,0.81601,2449.8,2449.6,3.91220723]
["bitfinex-derivatives","ETHF0:USTF0",1749183574475,0.81598,2449.9,2449.7,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1749183574978,2.09194,2450.0,2449.7,2.42714723]
["bitfinex-derivatives","ETHF0:USTF0",1749183575174,0.81599,2449.8,2449.7,2.42714723]
["bitfinex-derivatives","ETHF0:USTF0",1749183575679,0.81606,2449.6,2449.5,5.63494723]
["bitfinex-derivatives","ETHF0:USTF0",1749183575872,0.81606,2449.6,2449.4,5.9351]
["bitfinex-derivatives","ETHF0:USTF0",1749183575873,0.81609,2449.5,2449.4,2.42714723]
["bitfinex-derivatives","ETHF0:USTF0",1749183576177,0.81609,2449.5,2449.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749183576178,0.81613,2449.4,2449.3,2.42714723]
["bitfinex-derivatives","ETHF0:USTF0",1749183576381,0.81616,2449.3,2449.1,2.42714723]
["bitfinex-derivatives","ETHF0:USTF0",1749183576780,0.81616,2449.3,2449.1,3.24336723]
["bitfinex-derivatives","ETHF0:USTF0",1749183577581,0.81616,2449.3,2449.1,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1749183577983,0.81616,2449.3,2449.0,3.92448723]
["bitfinex-derivatives","ETHF0:USTF0",1749183578183,0.81615,2449.4,2449.1,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1749183578383,0.81617,2449.3,2449.1,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1749183578585,2.1951,2449.2,2449.0,3.92448723]
["bitfinex-derivatives","ETHF0:USTF0",1749183578783,1.3789,2449.2,2449.0,3.92448723]
["bitfinex-derivatives","ETHF0:USTF0",1749183579482,0.81615,2449.4,2449.1,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1749183579682,0.81616,2449.3,2449.1,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1749183579985,2.21004,2449.4,2449.0,3.10824723]
["bitfinex-derivatives","ETHF0:USTF0",1749183580286,0.81616,2449.3,2449.1,3.24335723]
["bitfinex-derivatives","ETHF0:USTF0",1749183580585,1.3939,2449.3,2449.1,3.24335723]
["bitfinex-derivatives","ETHF0:USTF0",1749183581386,1.3939,2449.3,2449.2,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1749183581583,0.6819,2449.7,2449.1,2.42714723]
["bitfinex-derivatives","ETHF0:USTF0",1749183581778,0.81606,2449.6,2449.3,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1749183582086,0.81616,2449.4,2449.2,2.42714723]
["bitfinex-derivatives","ETHF0:USTF0",1749183582274,0.81616,2449.4,2449.1,2.42714723]
["bitfinex-derivatives","ETHF0:USTF0",1749183582774,0.81616,2449.4,2449.2,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1749183583886,2.18981,2449.5,2449.2,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1749183584081,0.81613,2449.4,2449.2,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1749183584281,2.1898,2449.5,2449.2,2.42714723]
["bitfinex-derivatives","ETHF0:USTF0",1749183584480,2.1898,2449.5,2449.2,3.24330723]
["bitfinex-derivatives","ETHF0:USTF0",1749183584784,3.8897,2449.7,2449.3,2.42714723]
["bitfinex-derivatives","ETHF0:USTF0",1749183584981,0.81608,2449.6,2449.3,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1749183585281,1.3422,2449.6,2449.3,2.42714723]
["bitfinex-derivatives","ETHF0:USTF0",1749183585486,1.3422,2449.6,2449.3,5.63494723]
["bitfinex-derivatives","ETHF0:USTF0",1749183585687,3.8897,2449.7,2449.6,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1749183585883,4.70573,2449.7,2449.5,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1749183586089,3.2078,2449.7,2449.6,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1749183587180,0.816,2449.8,2449.6,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1749183587785,2.0057,2450.0,2449.5,3.10844723]
["bitfinex-derivatives","ETHF0:USTF0",1749183587990,0.81601,2449.8,2449.5,3.10844723]
["bitfinex-derivatives","ETHF0:USTF0",1749183588288,0.81601,2449.8,2449.6,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1749183589188,3.2078,2450.1,2450.0,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1749183589389,0.81599,2449.8,2449.7,2.42714723]
["bitfinex-derivatives","ETHF0:USTF0",1749183589588,0.81598,2449.9,2449.7,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1749183589984,0.81598,2449.9,2449.7,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1749183590290,0.81598,2449.9,2449.8,1.62058946]
["bitfinex-derivatives","ETHF0:USTF0",1749183591090,0.81599,2449.8,2449.7,1.62058946]
["bitfinex-derivatives","ETHF0:USTF0",1749183591286,2.75499,2449.8,2449.7,1.62058946]
["bitfinex-derivatives","ETHF0:USTF0",1749183591488,5.96279,2449.8,2449.7,1.62058946]
["bitfinex-derivatives","ETHF0:USTF0",1749183592287,2.75499,2449.8,2449.7,1.62058946]
["bitfinex-derivatives","ETHF0:USTF0",1749183592491,1.939,2449.8,2449.7,2.43661946]
["bitfinex-derivatives","ETHF0:USTF0",1749183592687,0.81595,2450.0,2449.9,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1749183592893,3.2078,2450.1,2449.9,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1749183592894,3.2078,2450.1,2449.9,1.62054944]
["bitfinex-derivatives","ETHF0:USTF0",1749183593094,0.81595,2450.0,2449.9,1.62054944]
["bitfinex-derivatives","ETHF0:USTF0",1749183593290,2.08355,2450.0,2449.9,1.62054944]
["bitfinex-derivatives","ETHF0:USTF0",1749183593786,2.08353,2450.0,2449.8,3.24312723]
["bitfinex-derivatives","ETHF0:USTF0",1749183593990,2.08353,2450.0,2449.9,1.62004058]
["bitfinex-derivatives","ETHF0:USTF0",1749183594592,2.08353,2450.0,2449.8,3.24311723]
["bitfinex-derivatives","ETHF0:USTF0",1749183594794,3.2078,2450.1,2449.9,2.42714723]
["bitfinex-derivatives","ETHF0:USTF0",1749183594982,0.82200207,2450.2,2450.0,2.43616046]
["bitfinex-derivatives","ETHF0:USTF0",1749183595187,0.82200207,2450.2,2450.0,2.28773046]
["bitfinex-derivatives","ETHF0:USTF0",1749183595390,0.00612207,2450.2,2450.1,1.62023046]
["bitfinex-derivatives","ETHF0:USTF0",1749183595685,0.00612207,2450.2,2450.1,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1749183595883,0.00612207,2450.2,2450.1,6.06099]
["bitfinex-derivatives","ETHF0:USTF0",1749183596093,0.00612207,2450.2,2450.1,9.29334095]
["bitfinex-derivatives","ETHF0:USTF0",1749183598692,6.68058,2450.8,2450.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1749183598990,0.81568,2450.8,2450.6,2.43518294]
["bitfinex-derivatives","ETHF0:USTF0",1749183599295,0.81568,2450.8,2450.7,1.61946294]
["bitfinex-derivatives","ETHF0:USTF0",1749183599495,1.2944,2450.8,2450.7,1.61946294]
["bitfinex-derivatives","ETHF0:USTF0",1749183599692,0.6808,2450.9,2450.8,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1749183600086,3.21392207,2451.0,2450.7,1.61946294]
["bitfinex-derivatives","ETHF0:USTF0",1749183600286,3.21392207,2451.0,2450.8,1.61946294]
["bitfinex-derivatives","ETHF0:USTF0",1749183600491,5.38743207,2451.0,2450.8,1.61946294]
["bitfinex-derivatives","ETHF0:USTF0",1749183600691,4.57182207,2451.0,2450.8,2.43512294]
["bitfinex-derivatives","ETHF0:USTF0",1749183600887,4.57182207,2451.0,2450.9,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1749183601093,0.00612207,2451.0,2450.9,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1749183602195,0.00612207,2451.0,2450.9,3.23988324]
["bitfinex-derivatives","ETHF0:USTF0",1749183602394,0.00612207,2451.0,2450.9,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1749183602800,0.00612207,2451.0,2450.9,2.42214438]
["bitfinex-derivatives","ETHF0:USTF0",1749183602991,0.00612207,2451.0,2450.9,1.6148861]
["bitfinex-derivatives","ETHF0:USTF0",1749183603191,1.36402207,2451.0,2450.9,1.6148861]
["bitfinex-derivatives","ETHF0:USTF0",1749183603395,2.17961207,2451.0,2450.9,1.6148861]
["bitfinex-derivatives","ETHF0:USTF0",1749183603599,2.17961207,2451.0,2450.6,1.6148861]
["bitfinex-derivatives","ETHF0:USTF0",1749183603600,6.36402207,2451.0,2450.6,1.6148861]
["bitfinex-derivatives","ETHF0:USTF0",1749183603891,0.81568,2450.8,2450.5,3.13105817]
["bitfinex-derivatives","ETHF0:USTF0",1749183604097,2.1668,2450.7,2450.5,2.31530817]
["bitfinex-derivatives","ETHF0:USTF0",1749183604294,0.81573,2450.6,2450.5,0.70042207]
["bitfinex-derivatives","ETHF0:USTF0",1749183604495,2.16683,2450.6,2450.5,0.70042207]
["bitfinex-derivatives","ETHF0:USTF0",1749183605398,1.3511,2450.6,2450.5,0.70042207]
["bitfinex-derivatives","ETHF0:USTF0",1749183605600,2.16683,2450.6,2450.5,0.70042207]
["bitfinex-derivatives","ETHF0:USTF0",1749183606394,2.16683,2450.6,2450.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183607798,1.3511,2450.6,2450.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183608194,3.2078,2450.8,2450.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183608393,3.2078,2450.8,2450.7,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1749183608795,0.82173207,2451.0,2450.7,1.6148861]
["bitfinex-derivatives","ETHF0:USTF0",1749183608796,0.82172207,2451.0,2450.7,1.6148861]
["bitfinex-derivatives","ETHF0:USTF0",1749183609101,0.82172207,2451.0,2450.6,2.2494861]
["bitfinex-derivatives","ETHF0:USTF0",1749183609102,0.81569,2450.7,2450.6,2.2494861]
["bitfinex-derivatives","ETHF0:USTF0",1749183609305,0.81569,2450.7,2450.6,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749183609699,1.275,2450.9,2450.5,1.62100817]
["bitfinex-derivatives","ETHF0:USTF0",1749183609904,0.8157,2450.7,2450.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183610197,0.81573,2450.6,2450.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183610402,2.07863,2450.6,2450.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183610597,1.2629,2450.6,2450.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183610906,2.07863,2450.6,2450.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183611100,1.2629,2450.6,2450.5,0.82188207]
["bitfinex-derivatives","ETHF0:USTF0",1749183611297,0.6348,2450.8,2450.5,2.43676817]
["bitfinex-derivatives","ETHF0:USTF0",1749183611500,1.45049,2450.8,2450.5,2.43676817]
["bitfinex-derivatives","ETHF0:USTF0",1749183611799,0.81571,2450.7,2450.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183612004,2.07861,2450.7,2450.5,1.62100817]
["bitfinex-derivatives","ETHF0:USTF0",1749183612203,2.07861,2450.7,2450.5,2.43676817]
["bitfinex-derivatives","ETHF0:USTF0",1749183612707,1.2629,2450.7,2450.6,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1749183612893,0.6348,2450.8,2450.7,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1749183613294,0.81569,2450.7,2450.6,1.6148861]
["bitfinex-derivatives","ETHF0:USTF0",1749183613493,1.3024,2450.7,2450.5,2.43675817]
["bitfinex-derivatives","ETHF0:USTF0",1749183613693,1.3024,2450.7,2450.6,2.4306161]
["bitfinex-derivatives","ETHF0:USTF0",1749183613897,1.3024,2450.7,2450.6,1.6148861]
["bitfinex-derivatives","ETHF0:USTF0",1749183614105,0.81573,2450.6,2450.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183614603,2.11813,2450.6,2450.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183616014,2.11813,2450.6,2450.5,1.62100817]
["bitfinex-derivatives","ETHF0:USTF0",1749183616207,1.3024,2450.6,2450.5,2.43676817]
["bitfinex-derivatives","ETHF0:USTF0",1749183617710,0.6348,2450.8,2450.5,2.43676817]
["bitfinex-derivatives","ETHF0:USTF0",1749183617711,1.45048,2450.8,2450.5,1.62100817]
["bitfinex-derivatives","ETHF0:USTF0",1749183617902,1.45048,2450.8,2450.6,2.4306161]
["bitfinex-derivatives","ETHF0:USTF0",1749183618103,1.3773,2450.9,2450.6,1.6148861]
["bitfinex-derivatives","ETHF0:USTF0",1749183618303,1.3773,2450.9,2450.8,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1749183618607,0.00612207,2451.0,2450.9,0.88696351]
["bitfinex-derivatives","ETHF0:USTF0",1749183618903,0.00612207,2451.0,2450.9,4.78326351]
["bitfinex-derivatives","ETHF0:USTF0",1749183619207,0.00612207,2451.0,2450.9,8.01561446]
["bitfinex-derivatives","ETHF0:USTF0",1749183619609,0.81538,2451.7,2450.9,8.8963]
["bitfinex-derivatives","ETHF0:USTF0",1749183619803,0.81538,2451.7,2451.4,2.43093865]
["bitfinex-derivatives","ETHF0:USTF0",1749183620107,1.3513,2451.7,2451.6,1.61550865]
["bitfinex-derivatives","ETHF0:USTF0",1749183620605,4.02315,2451.8,2451.6,1.61550865]
["bitfinex-derivatives","ETHF0:USTF0",1749183620606,3.2078,2451.8,2451.6,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1749183620811,3.2078,2451.8,2451.7,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1749183621004,0.64602207,2451.9,2451.7,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1749183621204,0.64602207,2451.9,2451.7,1.61550865]
["bitfinex-derivatives","ETHF0:USTF0",1749183621403,0.81533,2451.8,2451.7,1.61550865]
["bitfinex-derivatives","ETHF0:USTF0",1749183621607,0.81533,2451.8,2451.6,3.11938865]
["bitfinex-derivatives","ETHF0:USTF0",1749183621904,0.81539,2451.6,2451.5,1.61550865]
["bitfinex-derivatives","ETHF0:USTF0",1749183622206,0.81538,2451.7,2451.5,1.61550865]
["bitfinex-derivatives","ETHF0:USTF0",1749183622907,2.07245,2451.8,2451.6,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1749183623206,2.07245,2451.8,2451.7,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1749183623207,1.2571,2451.8,2451.7,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1749183623408,0.64602207,2451.9,2451.6,1.61550865]
["bitfinex-derivatives","ETHF0:USTF0",1749183623609,1.90312207,2451.9,2451.7,2.43085865]
["bitfinex-derivatives","ETHF0:USTF0",1749183624104,1.90312207,2451.9,2451.7,1.61550865]
["bitfinex-derivatives","ETHF0:USTF0",1749183624313,1.90312207,2451.9,2451.6,1.61550865]
["bitfinex-derivatives","ETHF0:USTF0",1749183624503,0.81535,2451.8,2451.7,1.61550865]
["bitfinex-derivatives","ETHF0:USTF0",1749183624702,0.81536,2451.7,2451.6,1.61550865]
["bitfinex-derivatives","ETHF0:USTF0",1749183624905,0.81543,2451.5,2451.4,1.61550865]
["bitfinex-derivatives","ETHF0:USTF0",1749183625112,5.1082,2451.8,2451.3,2.42326298]
["bitfinex-derivatives","ETHF0:USTF0",1749183625113,1.2606,2451.6,2451.3,1.61550865]
["bitfinex-derivatives","ETHF0:USTF0",1749183625507,0.81543,2451.5,2451.3,1.61550865]
["bitfinex-derivatives","ETHF0:USTF0",1749183625808,1.2606,2451.4,2451.3,2.43099865]
["bitfinex-derivatives","ETHF0:USTF0",1749183626411,1.2606,2451.4,2451.3,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1749183626613,1.2606,2451.4,2451.3,1.61640947]
["bitfinex-derivatives","ETHF0:USTF0",1749183626812,1.2606,2451.4,2451.3,2.43189947]
["bitfinex-derivatives","ETHF0:USTF0",1749183627320,0.8154,2451.6,2451.2,2.42326298]
["bitfinex-derivatives","ETHF0:USTF0",1749183627513,0.8154,2451.6,2451.3,2.43184975]
["bitfinex-derivatives","ETHF0:USTF0",1749183627715,0.81546,2451.4,2451.3,1.61636975]
["bitfinex-derivatives","ETHF0:USTF0",1749183628014,1.3562,2451.5,2451.3,1.61636975]
["bitfinex-derivatives","ETHF0:USTF0",1749183628207,2.17165,2451.5,2451.3,1.61636975]
["bitfinex-derivatives","ETHF0:USTF0",1749183628409,2.17165,2451.5,2451.3,2.43185975]
["bitfinex-derivatives","ETHF0:USTF0",1749183630208,2.17165,2451.5,2450.9,3.23101731]
["bitfinex-derivatives","ETHF0:USTF0",1749183630209,3.2078,2451.4,2451.1,1.61636975]
["bitfinex-derivatives","ETHF0:USTF0",1749183630408,0.81554,2451.2,2450.9,1.61636975]
["bitfinex-derivatives","ETHF0:USTF0",1749183630608,2.0414,2451.3,2451.0,1.61636975]
["bitfinex-derivatives","ETHF0:USTF0",1749183630609,0.81556,2451.1,2451.0,1.61636975]
["bitfinex-derivatives","ETHF0:USTF0",1749183630906,0.81559,2451.0,2450.9,1.61636975]
["bitfinex-derivatives","ETHF0:USTF0",1749183631110,0.81563,2450.9,2450.8,1.61636975]
["bitfinex-derivatives","ETHF0:USTF0",1749183631313,0.81566,2450.8,2450.7,2.27866975]
["bitfinex-derivatives","ETHF0:USTF0",1749183631617,0.81569,2450.7,2450.6,1.61636975]
["bitfinex-derivatives","ETHF0:USTF0",1749183632616,2.19529,2450.7,2450.6,1.61636975]
["bitfinex-derivatives","ETHF0:USTF0",1749183637626,0.81573,2450.6,2450.5,1.62249182]
["bitfinex-derivatives","ETHF0:USTF0",1749183637815,3.54403,2450.6,2450.5,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749183638115,2.03945,2450.5,2450.0,1.61636975]
["bitfinex-derivatives","ETHF0:USTF0",1749183638320,3.2078,2450.2,2450.0,1.61636975]
["bitfinex-derivatives","ETHF0:USTF0",1749183638619,2.19409,2450.1,2450.0,1.61636975]
["bitfinex-derivatives","ETHF0:USTF0",1749183639323,0.81593,2450.0,2449.9,1.61636975]
["bitfinex-derivatives","ETHF0:USTF0",1749183639521,2.19413,2450.0,2449.9,1.61636975]
["bitfinex-derivatives","ETHF0:USTF0",1749183639721,2.19413,2450.0,2449.9,2.43232975]
["bitfinex-derivatives","ETHF0:USTF0",1749183639722,1.3782,2450.0,2449.9,2.43232975]
["bitfinex-derivatives","ETHF0:USTF0",1749183640022,0.82196207,2450.3,2450.0,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1749183640211,0.8159,2450.1,2450.0,1.61636975]
["bitfinex-derivatives","ETHF0:USTF0",1749183640416,0.81593,2450.0,2449.9,1.61636975]
["bitfinex-derivatives","ETHF0:USTF0",1749183640821,0.81596,2449.9,2449.8,1.62249182]
["bitfinex-derivatives","ETHF0:USTF0",1749183641418,0.81596,2449.9,2449.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183641723,2.12816,2449.9,2449.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183649131,0.81596,2449.9,2449.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183650132,0.81596,2449.9,2449.8,0.07745558]
["bitfinex-derivatives","ETHF0:USTF0",1749183651627,0.6745,2450.0,2449.8,0.07745558]
["bitfinex-derivatives","ETHF0:USTF0",1749183651628,1.49045,2450.0,2449.8,0.07745558]
["bitfinex-derivatives","ETHF0:USTF0",1749183651829,0.6745,2450.0,2449.8,0.07745558]
["bitfinex-derivatives","ETHF0:USTF0",1749183652029,1.49044,2450.0,2449.8,0.89343558]
["bitfinex-derivatives","ETHF0:USTF0",1749183652230,1.49044,2450.0,2449.9,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1749183652430,0.81594,2450.0,2449.9,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1749183653032,0.81591,2450.1,2449.9,1.44384]
["bitfinex-derivatives","ETHF0:USTF0",1749183653332,3.2078,2450.2,2449.9,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1749183653535,0.81593,2450.0,2449.9,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1749183654435,0.81591,2450.1,2449.9,1.44386]
["bitfinex-derivatives","ETHF0:USTF0",1749183654827,0.81593,2450.0,2449.9,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1749183655232,0.81596,2449.9,2449.8,0.07745558]
["bitfinex-derivatives","ETHF0:USTF0",1749183655432,2.19366,2449.9,2449.8,0.07745558]
["bitfinex-derivatives","ETHF0:USTF0",1749183658944,0.81596,2449.9,2449.8,0.07745558]
["bitfinex-derivatives","ETHF0:USTF0",1749183659237,2.15066,2449.9,2449.8,0.07745558]
["bitfinex-derivatives","ETHF0:USTF0",1749183662042,3.2078,2450.0,2449.8,0.07745558]
["bitfinex-derivatives","ETHF0:USTF0",1749183662043,4.02374,2450.0,2449.8,2.50981533]
["bitfinex-derivatives","ETHF0:USTF0",1749183662344,3.2078,2450.0,2449.8,2.50981533]
["bitfinex-derivatives","ETHF0:USTF0",1749183662640,4.02374,2450.0,2449.8,1.69382533]
["bitfinex-derivatives","ETHF0:USTF0",1749183662838,0.81596,2449.9,2449.8,1.69382533]
["bitfinex-derivatives","ETHF0:USTF0",1749183663039,0.81596,2449.9,2449.8,0.07745558]
["bitfinex-derivatives","ETHF0:USTF0",1749183663343,0.81596,2449.9,2449.2,3.23101731]
["bitfinex-derivatives","ETHF0:USTF0",1749183663344,0.81612,2449.4,2449.3,1.61636975]
["bitfinex-derivatives","ETHF0:USTF0",1749183663549,0.81612,2449.4,2449.1,2.42326298]
["bitfinex-derivatives","ETHF0:USTF0",1749183663550,0.81619,2449.2,2449.1,1.61636975]
["bitfinex-derivatives","ETHF0:USTF0",1749183663839,0.81626,2449.0,2448.9,2.42326298]
["bitfinex-derivatives","ETHF0:USTF0",1749183664038,0.81626,2449.0,2448.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1749183664039,0.81628,2449.0,2448.8,3.05676298]
["bitfinex-derivatives","ETHF0:USTF0",1749183664339,1.2755,2449.1,2448.8,3.87307298]
["bitfinex-derivatives","ETHF0:USTF0",1749183664541,0.81626,2449.0,2448.8,1.44981]
["bitfinex-derivatives","ETHF0:USTF0",1749183664735,0.81626,2449.0,2448.8,3.87307298]
["bitfinex-derivatives","ETHF0:USTF0",1749183664932,0.81626,2449.0,2448.8,3.05676298]
["bitfinex-derivatives","ETHF0:USTF0",1749183665137,1.2755,2449.1,2448.8,3.05676298]
["bitfinex-derivatives","ETHF0:USTF0",1749183665338,0.81628,2449.0,2448.8,3.05676298]
["bitfinex-derivatives","ETHF0:USTF0",1749183665543,0.81628,2449.0,2448.8,1.44982]
["bitfinex-derivatives","ETHF0:USTF0",1749183665848,0.81628,2449.0,2448.8,3.87308298]
["bitfinex-derivatives","ETHF0:USTF0",1749183666145,0.81628,2449.0,2448.8,3.05676298]
["bitfinex-derivatives","ETHF0:USTF0",1749183666539,0.81629,2449.0,2448.8,3.05676298]
["bitfinex-derivatives","ETHF0:USTF0",1749183666740,0.81632,2448.8,2448.7,2.42326298]
["bitfinex-derivatives","ETHF0:USTF0",1749183667045,3.2078,2448.8,2448.6,2.42326298]
["bitfinex-derivatives","ETHF0:USTF0",1749183667244,0.81637,2448.7,2448.5,2.42326298]
["bitfinex-derivatives","ETHF0:USTF0",1749183667746,2.09847,2448.7,2448.5,2.42326298]
["bitfinex-derivatives","ETHF0:USTF0",1749183667942,2.09847,2448.7,2448.4,3.23970298]
["bitfinex-derivatives","ETHF0:USTF0",1749183668148,4.02414,2448.8,2448.5,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1749183668351,0.81636,2448.7,2448.4,3.23970298]
["bitfinex-derivatives","ETHF0:USTF0",1749183668544,5.30625,2448.8,2448.5,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1749183668844,4.4899,2448.8,2448.4,2.42326298]
["bitfinex-derivatives","ETHF0:USTF0",1749183669051,3.2078,2448.8,2448.7,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1749183669346,3.2078,2448.8,2448.6,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1749183669948,0.81646,2448.4,2448.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1749183670250,0.81645,2448.5,2448.2,2.42326298]
["bitfinex-derivatives","ETHF0:USTF0",1749183670437,1.325,2448.4,2448.3,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1749183670747,3.2078,2448.8,2448.2,2.42326298]
["bitfinex-derivatives","ETHF0:USTF0",1749183670945,0.81645,2448.5,2448.2,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1749183671246,2.0107,2448.6,2448.1,6.44760298]
["bitfinex-derivatives","ETHF0:USTF0",1749183671546,3.2078,2448.8,2448.2,2.42326298]
["bitfinex-derivatives","ETHF0:USTF0",1749183671847,0.81651,2448.3,2448.1,5.63106298]
["bitfinex-derivatives","ETHF0:USTF0",1749183672151,0.81647,2448.4,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183672343,0.81647,2448.4,2448.1,4.02434]
["bitfinex-derivatives","ETHF0:USTF0",1749183672541,2.14147,2448.4,2448.2,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1749183672756,2.14146,2448.4,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183673051,1.325,2448.4,2448.2,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1749183673249,2.14148,2448.4,2448.1,4.02434]
["bitfinex-derivatives","ETHF0:USTF0",1749183673841,3.2078,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183674248,4.5965,2448.5,2448.1,4.02435]
["bitfinex-derivatives","ETHF0:USTF0",1749183674652,0.8165,2448.3,2448.1,4.02435]
["bitfinex-derivatives","ETHF0:USTF0",1749183674946,4.5965,2448.5,2448.1,4.02435]
["bitfinex-derivatives","ETHF0:USTF0",1749183674947,4.5965,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183675153,0.81652,2448.3,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183675450,0.81652,2448.3,2448.1,4.02435]
["bitfinex-derivatives","ETHF0:USTF0",1749183675846,3.2078,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183676066,0.00612207,2449.0,2448.9,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1749183676441,2.0798,2449.8,2449.0,2.04063]
["bitfinex-derivatives","ETHF0:USTF0",1749183676640,0.6911,2449.8,2449.6,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1749183676852,0.6911,2449.8,2449.2,2.4282382]
["bitfinex-derivatives","ETHF0:USTF0",1749183676853,0.81604,2449.7,2449.2,2.4282382]
["bitfinex-derivatives","ETHF0:USTF0",1749183677049,1.50711,2449.8,2449.5,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1749183677251,0.6911,2449.8,2449.6,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1749183678760,3.21392207,2449.9,2449.8,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1749183678961,0.00612207,2449.9,2449.8,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1749183679250,0.00612207,2449.9,2449.7,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1749183679453,0.00612207,2449.9,2449.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749183680457,0.00612207,2449.9,2449.7,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1749183680657,0.00612207,2449.9,2449.8,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1749183680853,0.00612207,2449.9,2449.5,3.01112812]
["bitfinex-derivatives","ETHF0:USTF0",1749183681058,0.00612207,2449.9,2449.6,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1749183681263,0.00612207,2449.9,2449.7,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1749183681649,0.00612207,2449.9,2449.5,3.01112812]
["bitfinex-derivatives","ETHF0:USTF0",1749183681853,0.00612207,2449.9,2449.8,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1749183682058,0.00612207,2449.9,2449.7,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1749183682455,0.00612207,2449.9,2449.8,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1749183682650,0.00612207,2449.9,2449.7,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1749183682859,0.00612207,2449.9,2449.8,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1749183684857,0.00612207,2449.9,2449.8,1.48299]
["bitfinex-derivatives","ETHF0:USTF0",1749183685857,3.2078,2450.5,2449.9,2.03984]
["bitfinex-derivatives","ETHF0:USTF0",1749183686058,3.2078,2450.5,2450.4,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1749183687263,0.81573,2450.6,2450.4,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1749183687863,0.81578,2450.5,2450.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183688058,0.8158,2450.4,2450.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183688267,3.2078,2450.6,2450.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183688465,1.3626,2450.5,2450.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183688666,2.17838,2450.5,2450.3,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1749183688860,0.81579,2450.4,2450.2,0.82196207]
["bitfinex-derivatives","ETHF0:USTF0",1749183689066,0.81583,2450.3,2450.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183689267,0.81581,2450.4,2450.2,0.82196207]
["bitfinex-derivatives","ETHF0:USTF0",1749183689466,1.3626,2450.5,2450.2,0.82196207]
["bitfinex-derivatives","ETHF0:USTF0",1749183689661,1.3626,2450.5,2450.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183690165,0.81583,2450.3,2450.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183690463,4.02363,2450.3,2450.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183690967,6.05643,2450.3,2450.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183691263,5.2406,2450.3,2450.2,0.82198207]
["bitfinex-derivatives","ETHF0:USTF0",1749183691468,5.2406,2450.3,2450.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183691668,5.2406,2450.3,2450.2,0.82198207]
["bitfinex-derivatives","ETHF0:USTF0",1749183691863,2.0328,2450.3,2450.2,0.82198207]
["bitfinex-derivatives","ETHF0:USTF0",1749183692269,2.0328,2450.3,2450.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183692964,2.0328,2450.3,2450.2,0.82198207]
["bitfinex-derivatives","ETHF0:USTF0",1749183693165,0.6702,2450.3,2450.2,0.82198207]
["bitfinex-derivatives","ETHF0:USTF0",1749183693866,1.48603,2450.3,2450.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183694060,2.81293,2450.3,2450.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183695665,6.02073,2450.3,2450.2,0.07745558]
["bitfinex-derivatives","ETHF0:USTF0",1749183698070,11.02073,2450.3,2450.2,0.07745558]
["bitfinex-derivatives","ETHF0:USTF0",1749183698575,6.02073,2450.3,2450.2,0.07745558]
["bitfinex-derivatives","ETHF0:USTF0",1749183699379,11.02073,2450.3,2450.2,0.07745558]
["bitfinex-derivatives","ETHF0:USTF0",1749183699877,6.02073,2450.3,2450.2,0.07745558]
["bitfinex-derivatives","ETHF0:USTF0",1749183700473,11.08073,2450.3,2450.2,0.07745558]
["bitfinex-derivatives","ETHF0:USTF0",1749183700675,7.87293,2450.3,2450.2,0.07745558]
["bitfinex-derivatives","ETHF0:USTF0",1749183700872,7.0571,2450.3,2450.2,0.07745558]
["bitfinex-derivatives","ETHF0:USTF0",1749183701081,7.87293,2450.3,2450.2,0.07745558]
["bitfinex-derivatives","ETHF0:USTF0",1749183702882,2.81293,2450.3,2450.2,0.07745558]
["bitfinex-derivatives","ETHF0:USTF0",1749183706974,0.81583,2450.3,2450.2,0.07745558]
["bitfinex-derivatives","ETHF0:USTF0",1749183712581,0.81583,2450.3,2450.2,2.50569378]
["bitfinex-derivatives","ETHF0:USTF0",1749183713890,4.02355,2450.6,2450.2,2.50569378]
["bitfinex-derivatives","ETHF0:USTF0",1749183714085,3.2078,2450.6,2450.5,1.62664925]
["bitfinex-derivatives","ETHF0:USTF0",1749183714284,3.2078,2450.6,2450.5,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1749183714891,0.00612207,2450.7,2450.6,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1749183715092,0.00612207,2450.7,2450.6,2.09223]
["bitfinex-derivatives","ETHF0:USTF0",1749183716484,0.00612207,2450.7,2450.6,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1749183717185,0.00612207,2450.7,2450.6,2.09223]
["bitfinex-derivatives","ETHF0:USTF0",1749183717692,0.00612207,2450.7,2450.6,4.52792615]
["bitfinex-derivatives","ETHF0:USTF0",1749183719593,0.00612207,2450.7,2450.6,3.71219615]
["bitfinex-derivatives","ETHF0:USTF0",1749183720190,0.00612207,2450.7,2450.6,4.52792615]
["bitfinex-derivatives","ETHF0:USTF0",1749183720589,0.82181207,2450.7,2450.6,3.71219615]
["bitfinex-derivatives","ETHF0:USTF0",1749183721195,0.00612207,2450.7,2450.6,3.71219615]
["bitfinex-derivatives","ETHF0:USTF0",1749183721492,0.82181207,2450.7,2450.6,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1749183721687,0.00612207,2450.7,2450.6,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1749183722090,0.00612207,2450.7,2450.6,2.09223]
["bitfinex-derivatives","ETHF0:USTF0",1749183722289,0.00612207,2450.7,2450.6,4.52792615]
["bitfinex-derivatives","ETHF0:USTF0",1749183726194,0.00612207,2450.7,2450.6,4.59925966]
["bitfinex-derivatives","ETHF0:USTF0",1749183726493,8.2668,2451.5,2450.6,14.63785082]
["bitfinex-derivatives","ETHF0:USTF0",1749183726695,8.2668,2451.5,2451.0,1.61986013]
["bitfinex-derivatives","ETHF0:USTF0",1749183726992,0.81555,2451.2,2451.0,1.61986013]
["bitfinex-derivatives","ETHF0:USTF0",1749183727189,1.3433,2451.4,2451.1,2.43541013]
["bitfinex-derivatives","ETHF0:USTF0",1749183727190,0.81551,2451.3,2451.1,2.43541013]
["bitfinex-derivatives","ETHF0:USTF0",1749183727383,0.81553,2451.2,2451.1,1.61986013]
["bitfinex-derivatives","ETHF0:USTF0",1749183727589,0.81556,2451.1,2451.0,1.61986013]
["bitfinex-derivatives","ETHF0:USTF0",1749183728297,0.81556,2451.1,2450.9,2.43547013]
["bitfinex-derivatives","ETHF0:USTF0",1749183728601,0.81555,2451.2,2451.0,2.43544013]
["bitfinex-derivatives","ETHF0:USTF0",1749183728895,0.81556,2451.1,2451.0,1.61986013]
["bitfinex-derivatives","ETHF0:USTF0",1749183729089,0.81555,2451.2,2451.0,1.61986013]
["bitfinex-derivatives","ETHF0:USTF0",1749183730090,0.82160207,2451.4,2451.1,2.43540013]
["bitfinex-derivatives","ETHF0:USTF0",1749183730296,0.8155,2451.3,2451.2,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749183730992,0.00612207,2451.4,2451.2,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749183731493,0.8155,2451.3,2451.2,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749183732000,2.08270207,2451.4,2451.2,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749183732198,0.8155,2451.3,2451.2,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749183733493,0.81556,2451.1,2451.0,1.61986013]
["bitfinex-derivatives","ETHF0:USTF0",1749183733686,0.8156,2451.0,2450.9,1.61986013]
["bitfinex-derivatives","ETHF0:USTF0",1749183733892,1.4752,2451.0,2450.9,1.61986013]
["bitfinex-derivatives","ETHF0:USTF0",1749183734093,0.81563,2450.9,2450.8,1.61986013]
["bitfinex-derivatives","ETHF0:USTF0",1749183734389,4.503,2450.9,2450.6,1.61986013]
["bitfinex-derivatives","ETHF0:USTF0",1749183734595,0.81573,2450.6,2450.5,1.61986013]
["bitfinex-derivatives","ETHF0:USTF0",1749183734793,0.81573,2450.6,2450.4,1.61986013]
["bitfinex-derivatives","ETHF0:USTF0",1749183734995,0.81573,2450.6,2450.5,1.61986013]
["bitfinex-derivatives","ETHF0:USTF0",1749183735191,0.81573,2450.6,2450.4,1.61986013]
["bitfinex-derivatives","ETHF0:USTF0",1749183735394,0.81572,2450.7,2450.4,2.43565013]
["bitfinex-derivatives","ETHF0:USTF0",1749183735597,1.2952,2450.6,2450.5,1.61986013]
["bitfinex-derivatives","ETHF0:USTF0",1749183736202,2.11093,2450.6,2450.5,1.61986013]
["bitfinex-derivatives","ETHF0:USTF0",1749183736496,1.2952,2450.6,2450.3,3.8726202]
["bitfinex-derivatives","ETHF0:USTF0",1749183736694,2.11094,2450.6,2450.5,1.6197104]
["bitfinex-derivatives","ETHF0:USTF0",1749183737593,0.81583,2450.3,2450.2,1.62583247]
["bitfinex-derivatives","ETHF0:USTF0",1749183738297,4.02363,2450.3,2450.2,1.62583247]
["bitfinex-derivatives","ETHF0:USTF0",1749183738508,4.02363,2450.3,2450.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183738694,10.41573,2450.3,2450.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183738894,16.63955,2450.3,2449.4,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1749183739095,0.81604,2449.7,2449.4,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1749183739298,8.2628,2449.9,2449.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1749183739595,0.8161,2449.5,2449.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1749183739992,0.82220207,2449.6,2449.3,1.46255]
["bitfinex-derivatives","ETHF0:USTF0",1749183740197,1.3371,2449.5,2449.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183740596,2.1532,2449.5,2449.2,0.82230207]
["bitfinex-derivatives","ETHF0:USTF0",1749183740803,0.81613,2449.4,2449.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183741102,2.14773,2449.4,2449.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183741508,0.81616,2449.3,2449.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183741706,2.14776,2449.3,2449.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183742907,5.35556,2449.3,2449.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183745009,3.2078,2449.3,2449.2,0.82232207]
["bitfinex-derivatives","ETHF0:USTF0",1749183745209,0.81616,2449.3,2449.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183745406,2.07076,2449.3,2449.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183746005,1.2546,2449.3,2449.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183746205,2.07076,2449.3,2449.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183746405,1.2546,2449.3,2449.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183746613,2.07076,2449.3,2449.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183747212,1.2546,2449.3,2449.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183747415,1.47054,2449.4,2449.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183747615,0.81616,2449.3,2449.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183750013,2.19796,2449.3,2449.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183752716,2.86726,2449.3,2449.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183754617,2.86726,2449.3,2449.2,0.07745558]
["bitfinex-derivatives","ETHF0:USTF0",1749183755013,4.67833,2449.4,2449.2,0.89363558]
["bitfinex-derivatives","ETHF0:USTF0",1749183755319,3.2078,2449.4,2449.2,0.89363558]
["bitfinex-derivatives","ETHF0:USTF0",1749183755519,4.02393,2449.4,2449.2,0.89363558]
["bitfinex-derivatives","ETHF0:USTF0",1749183755719,0.81616,2449.3,2449.2,0.07745558]
["bitfinex-derivatives","ETHF0:USTF0",1749183758317,2.11616,2449.3,2449.2,0.07745558]
["bitfinex-derivatives","ETHF0:USTF0",1749183762526,7.83886,2449.3,2449.2,0.07745558]
["bitfinex-derivatives","ETHF0:USTF0",1749183764232,0.81645,2448.5,2448.3,2.42048805]
["bitfinex-derivatives","ETHF0:USTF0",1749183764431,4.02421,2448.6,2448.3,3.23694805]
["bitfinex-derivatives","ETHF0:USTF0",1749183764932,0.81635,2448.8,2448.5,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1749183765234,4.02422,2448.6,2448.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183765532,0.81643,2448.5,2448.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183765925,2.08983,2448.5,2448.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183769029,3.2078,2448.6,2448.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183769232,3.2078,2448.6,2448.4,0.82257207]
["bitfinex-derivatives","ETHF0:USTF0",1749183769732,3.2078,2448.6,2448.4,0.89390558]
["bitfinex-derivatives","ETHF0:USTF0",1749183769931,4.02421,2448.6,2448.4,0.07745558]
["bitfinex-derivatives","ETHF0:USTF0",1749183770229,3.2078,2448.6,2448.5,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1749183770433,3.2078,2448.6,2448.4,3.31438363]
["bitfinex-derivatives","ETHF0:USTF0",1749183770738,3.2078,2448.6,2448.4,0.89389558]
["bitfinex-derivatives","ETHF0:USTF0",1749183771030,3.2078,2448.9,2448.4,2.49794363]
["bitfinex-derivatives","ETHF0:USTF0",1749183771227,3.2078,2448.9,2448.7,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1749183771427,3.2078,2448.9,2448.8,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749183771428,4.02409,2448.9,2448.8,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749183771628,4.02409,2448.9,2448.6,3.23687805]
["bitfinex-derivatives","ETHF0:USTF0",1749183771629,0.81634,2448.8,2448.6,3.23687805]
["bitfinex-derivatives","ETHF0:USTF0",1749183772925,0.81634,2448.8,2448.6,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1749183773330,0.81636,2448.7,2448.5,3.06968805]
["bitfinex-derivatives","ETHF0:USTF0",1749183773629,3.2078,2448.9,2448.5,3.06968805]
["bitfinex-derivatives","ETHF0:USTF0",1749183773630,1.3784,2448.8,2448.5,3.06968805]
["bitfinex-derivatives","ETHF0:USTF0",1749183774029,0.81639,2448.6,2448.5,3.06968805]
["bitfinex-derivatives","ETHF0:USTF0",1749183774223,0.81643,2448.5,2448.4,2.49794363]
["bitfinex-derivatives","ETHF0:USTF0",1749183774430,4.02421,2448.6,2448.4,0.07745558]
["bitfinex-derivatives","ETHF0:USTF0",1749183774831,0.81643,2448.5,2448.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749183775030,2.19273,2448.5,2448.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749183775226,1.3763,2448.5,2448.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749183775430,3.2078,2448.6,2448.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749183775634,3.2078,2448.6,2448.4,0.88778351]
["bitfinex-derivatives","ETHF0:USTF0",1749183775835,3.2078,2448.6,2448.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1749183776032,4.0242,2448.6,2448.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1749183778229,3.2078,2448.6,2448.5,1.44793]
["bitfinex-derivatives","ETHF0:USTF0",1749183778531,3.2078,2448.6,2448.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1749183778838,3.2078,2448.6,2448.5,1.44793]
["bitfinex-derivatives","ETHF0:USTF0",1749183779929,3.2078,2448.6,2448.5,2.74043]
["bitfinex-derivatives","ETHF0:USTF0",1749183781331,0.8163,2448.9,2448.7,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1749183781532,4.4771,2449.0,2448.7,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1749183781740,0.81631,2448.9,2448.7,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1749183782035,4.4771,2449.0,2448.6,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1749183782036,0.81633,2448.8,2448.6,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1749183782236,0.81631,2448.9,2448.7,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1749183782828,4.4771,2449.0,2448.8,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1749183783033,3.2078,2449.0,2448.9,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1749183783944,8.2648,2449.0,2448.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749183784130,1.3358,2448.9,2448.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1749183784335,0.81637,2448.7,2448.5,1.49481]
["bitfinex-derivatives","ETHF0:USTF0",1749183784737,0.81635,2448.8,2448.6,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1749183784937,1.3358,2448.8,2448.7,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1749183785139,0.81633,2448.8,2448.6,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1749183785338,0.81636,2448.7,2448.6,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1749183785541,0.81634,2448.8,2448.6,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1749183785837,0.81638,2448.7,2448.5,1.49481]
["bitfinex-derivatives","ETHF0:USTF0",1749183786037,0.81638,2448.7,2448.5,1.56614351]
["bitfinex-derivatives","ETHF0:USTF0",1749183787947,1.9872,2448.9,2448.5,1.56613351]
["bitfinex-derivatives","ETHF0:USTF0",1749183788147,0.81638,2448.7,2448.5,1.56613351]
["bitfinex-derivatives","ETHF0:USTF0",1749183788950,0.81634,2448.8,2448.6,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1749183789344,1.46772,2448.9,2448.5,3.98075082]
["bitfinex-derivatives","ETHF0:USTF0",1749183789647,1.46772,2448.9,2448.7,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1749183789950,0.81633,2448.8,2448.6,4.04738731]
["bitfinex-derivatives","ETHF0:USTF0",1749183790247,0.81633,2448.8,2448.6,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1749183791851,0.6514,2448.9,2448.5,5.29875082]
["bitfinex-derivatives","ETHF0:USTF0",1749183792150,0.81634,2448.8,2448.6,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1749183793140,1.9691,2448.9,2448.5,3.98075082]
["bitfinex-derivatives","ETHF0:USTF0",1749183793552,4.02419,2448.6,2448.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749183794849,4.02419,2448.6,2448.5,2.50760434]
["bitfinex-derivatives","ETHF0:USTF0",1749183795456,3.2078,2448.6,2448.5,3.32403434]
["bitfinex-derivatives","ETHF0:USTF0",1749183795745,3.2078,2448.6,2448.5,0.88776351]
["bitfinex-derivatives","ETHF0:USTF0",1749183795946,4.02419,2448.6,2448.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749183798053,4.02419,2448.6,2448.5,0.88776351]
["bitfinex-derivatives","ETHF0:USTF0",1749183798248,4.02419,2448.6,2448.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749183798455,4.02419,2448.6,2448.5,0.88776351]
["bitfinex-derivatives","ETHF0:USTF0",1749183798753,3.2078,2448.9,2448.8,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1749183798954,3.2078,2449.4,2449.3,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1749183799251,0.81611,2449.5,2449.3,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1749183799449,0.81611,2449.5,2449.4,2.43106621]
["bitfinex-derivatives","ETHF0:USTF0",1749183800353,2.17721,2449.5,2449.4,2.43106621]
["bitfinex-derivatives","ETHF0:USTF0",1749183801958,0.81613,2449.4,2449.3,2.43106621]
["bitfinex-derivatives","ETHF0:USTF0",1749183802359,2.17721,2449.5,2449.3,2.43106621]
["bitfinex-derivatives","ETHF0:USTF0",1749183802559,0.81613,2449.4,2449.3,2.43106621]
["bitfinex-derivatives","ETHF0:USTF0",1749183803560,2.17721,2449.5,2449.3,2.43106621]
["bitfinex-derivatives","ETHF0:USTF0",1749183803755,2.17721,2449.5,2449.3,3.24722621]
["bitfinex-derivatives","ETHF0:USTF0",1749183804156,2.17721,2449.5,2449.3,2.43106621]
["bitfinex-derivatives","ETHF0:USTF0",1749183805255,0.81616,2449.3,2449.2,8.15656621]
["bitfinex-derivatives","ETHF0:USTF0",1749183805455,0.81619,2449.2,2449.1,5.63886621]
["bitfinex-derivatives","ETHF0:USTF0",1749183805760,2.08239,2449.2,2449.1,5.63886621]
["bitfinex-derivatives","ETHF0:USTF0",1749183805950,1.2662,2449.2,2449.1,4.02403]
["bitfinex-derivatives","ETHF0:USTF0",1749183806154,0.68082207,2449.6,2449.1,5.63886621]
["bitfinex-derivatives","ETHF0:USTF0",1749183806354,0.81619,2449.3,2449.1,5.63886621]
["bitfinex-derivatives","ETHF0:USTF0",1749183806862,0.81619,2449.2,2449.1,5.63886621]
["bitfinex-derivatives","ETHF0:USTF0",1749183808059,0.81619,2449.2,2449.1,2.43106621]
["bitfinex-derivatives","ETHF0:USTF0",1749183808762,1.2662,2449.5,2449.1,2.43106621]
["bitfinex-derivatives","ETHF0:USTF0",1749183809059,0.81618,2449.3,2449.1,3.24727621]
["bitfinex-derivatives","ETHF0:USTF0",1749183809761,0.81619,2449.2,2449.1,2.43106621]
["bitfinex-derivatives","ETHF0:USTF0",1749183810158,0.81626,2449.0,2448.9,3.09566621]
["bitfinex-derivatives","ETHF0:USTF0",1749183810466,2.7082,2449.1,2448.6,5.63886621]
["bitfinex-derivatives","ETHF0:USTF0",1749183810653,0.81636,2448.7,2448.6,5.63886621]
["bitfinex-derivatives","ETHF0:USTF0",1749183811158,0.81636,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183811360,0.81639,2448.6,2448.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749183811663,2.84679,2448.6,2448.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749183811864,7.89879,2448.6,2448.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749183812154,0.81656,2448.1,2448.0,2.43106621]
["bitfinex-derivatives","ETHF0:USTF0",1749183812556,0.81656,2448.1,2447.9,2.43106621]
["bitfinex-derivatives","ETHF0:USTF0",1749183812758,2.19619,2448.0,2447.8,2.43106621]
["bitfinex-derivatives","ETHF0:USTF0",1749183813060,1.3796,2448.0,2447.8,2.43106621]
["bitfinex-derivatives","ETHF0:USTF0",1749183813260,0.81665,2447.9,2447.7,2.43106621]
["bitfinex-derivatives","ETHF0:USTF0",1749183813457,1.3354,2447.8,2447.7,3.24775621]
["bitfinex-derivatives","ETHF0:USTF0",1749183813656,1.3354,2447.8,2447.7,2.43106621]
["bitfinex-derivatives","ETHF0:USTF0",1749183814556,2.15206,2447.8,2447.6,5.63886621]
["bitfinex-derivatives","ETHF0:USTF0",1749183814756,5.053,2448.1,2447.6,5.63886621]
["bitfinex-derivatives","ETHF0:USTF0",1749183814960,0.00612207,2448.3,2447.9,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1749183815165,0.00612207,2448.3,2447.8,3.08406621]
["bitfinex-derivatives","ETHF0:USTF0",1749183815359,0.00612207,2448.3,2448.0,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1749183815564,0.82262207,2448.3,2448.0,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1749183815761,0.00612207,2448.3,2448.1,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1749183816067,0.00612207,2448.3,2448.0,2.43106621]
["bitfinex-derivatives","ETHF0:USTF0",1749183816264,0.00612207,2448.3,2448.2,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1749183817461,0.00612207,2448.3,2448.2,3.24079566]
["bitfinex-derivatives","ETHF0:USTF0",1749183821865,0.00612207,2448.3,2448.2,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1749183822364,0.00612207,2448.3,2448.2,3.24032823]
["bitfinex-derivatives","ETHF0:USTF0",1749183823370,0.00612207,2448.3,2448.2,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1749183823567,0.00612207,2448.3,2448.1,2.42379823]
["bitfinex-derivatives","ETHF0:USTF0",1749183823568,1.35312207,2448.3,2448.1,3.24033823]
["bitfinex-derivatives","ETHF0:USTF0",1749183824470,0.00612207,2448.3,2448.1,3.24033823]
["bitfinex-derivatives","ETHF0:USTF0",1749183824666,0.00612207,2448.3,2448.2,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1749183824865,0.00612207,2448.3,2448.2,4.57462823]
["bitfinex-derivatives","ETHF0:USTF0",1749183826176,0.00612207,2448.3,2448.2,2.15083]
["bitfinex-derivatives","ETHF0:USTF0",1749183827171,0.00612207,2448.3,2448.2,4.57503782]
["bitfinex-derivatives","ETHF0:USTF0",1749183828067,0.00612207,2448.3,2448.2,2.15083]
["bitfinex-derivatives","ETHF0:USTF0",1749183828462,0.00612207,2448.3,2448.2,5.39512429]
["bitfinex-derivatives","ETHF0:USTF0",1749183828661,0.00612207,2448.3,2448.2,2.15083]
["bitfinex-derivatives","ETHF0:USTF0",1749183828868,0.00612207,2448.3,2448.2,7.20083]
["bitfinex-derivatives","ETHF0:USTF0",1749183829572,0.00612207,2448.3,2448.2,7.27216351]
["bitfinex-derivatives","ETHF0:USTF0",1749183829972,0.00612207,2448.3,2448.2,10.5164578]
["bitfinex-derivatives","ETHF0:USTF0",1749183830869,0.00612207,2448.3,2448.2,15.5164578]
["bitfinex-derivatives","ETHF0:USTF0",1749183833287,0.00612207,2448.3,2448.2,12.27216351]
["bitfinex-derivatives","ETHF0:USTF0",1749183834277,0.81629,2449.0,2448.4,2.04111]
["bitfinex-derivatives","ETHF0:USTF0",1749183834477,0.81629,2448.9,2448.8,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1749183834773,3.45744,2449.1,2448.7,2.42724184]
["bitfinex-derivatives","ETHF0:USTF0",1749183834980,2.6412,2449.1,2449.0,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1749183835182,3.45743,2449.1,2448.9,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1749183836383,0.81629,2448.9,2448.8,2.43336391]
["bitfinex-derivatives","ETHF0:USTF0",1749183836572,0.81629,2448.9,2448.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183838587,0.81629,2448.9,2448.8,2.43336391]
["bitfinex-derivatives","ETHF0:USTF0",1749183838880,1.3467,2449.1,2448.8,2.43336391]
["bitfinex-derivatives","ETHF0:USTF0",1749183839086,0.00612207,2449.3,2449.0,2.42838139]
["bitfinex-derivatives","ETHF0:USTF0",1749183839377,0.00612207,2449.3,2449.2,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1749183839578,0.00612207,2449.3,2449.2,3.24457139]
["bitfinex-derivatives","ETHF0:USTF0",1749183840190,0.00612207,2449.3,2449.2,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1749183840484,0.00612207,2449.3,2449.2,4.05251245]
["bitfinex-derivatives","ETHF0:USTF0",1749183841072,0.00612207,2449.3,2449.2,3.23632245]
["bitfinex-derivatives","ETHF0:USTF0",1749183841281,0.00612207,2449.3,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183841484,0.81623,2449.1,2449.0,8.28632245]
["bitfinex-derivatives","ETHF0:USTF0",1749183841787,0.00612207,2449.3,2449.0,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1749183841788,1.47621,2449.2,2449.0,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1749183842090,2.82751,2449.2,2449.0,5.86626]
["bitfinex-derivatives","ETHF0:USTF0",1749183842685,2.6864,2449.2,2449.1,2.42694964]
["bitfinex-derivatives","ETHF0:USTF0",1749183842983,3.50261,2449.2,2449.1,2.42694964]
["bitfinex-derivatives","ETHF0:USTF0",1749183843285,0.81623,2449.1,2449.0,2.42694964]
["bitfinex-derivatives","ETHF0:USTF0",1749183843584,0.81626,2449.0,2448.9,2.42694964]
["bitfinex-derivatives","ETHF0:USTF0",1749183843987,0.81629,2448.9,2448.8,5.64087171]
["bitfinex-derivatives","ETHF0:USTF0",1749183844286,0.81629,2448.9,2448.8,3.21392207]
["bitfinex-derivatives","ETHF0:USTF0",1749183844479,0.81629,2448.9,2448.8,5.64267165]
["bitfinex-derivatives","ETHF0:USTF0",1749183845583,0.81629,2448.9,2448.8,2.43487165]
["bitfinex-derivatives","ETHF0:USTF0",1749183846284,0.81628,2449.0,2448.8,2.43487165]
["bitfinex-derivatives","ETHF0:USTF0",1749183846487,1.385,2448.9,2448.8,2.43487165]
["bitfinex-derivatives","ETHF0:USTF0",1749183846685,2.20129,2448.9,2448.8,2.43487165]
["bitfinex-derivatives","ETHF0:USTF0",1749183846886,2.20129,2448.9,2448.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183851292,2.20129,2448.9,2448.8,3.25120165]
["bitfinex-derivatives","ETHF0:USTF0",1749183851293,1.385,2448.9,2448.8,3.25120165]
["bitfinex-derivatives","ETHF0:USTF0",1749183851693,1.385,2448.9,2448.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183851895,1.385,2448.9,2448.8,2.4369972]
["bitfinex-derivatives","ETHF0:USTF0",1749183852290,1.385,2448.9,2448.8,3.2533272]
["bitfinex-derivatives","ETHF0:USTF0",1749183853401,1.385,2448.9,2448.8,0.82245207]
["bitfinex-derivatives","ETHF0:USTF0",1749183853801,1.385,2448.9,2448.8,3.25345701]
["bitfinex-derivatives","ETHF0:USTF0",1749183854200,1.385,2448.9,2448.8,0.82245207]
["bitfinex-derivatives","ETHF0:USTF0",1749183858001,2.20129,2448.9,2448.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183858300,1.385,2448.9,2448.8,0.82245207]
["bitfinex-derivatives","ETHF0:USTF0",1749183858806,0.81624,2449.1,2449.0,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1749183859105,2.09914,2449.1,2449.0,3.24894265]
["bitfinex-derivatives","ETHF0:USTF0",1749183859300,0.81626,2449.0,2448.9,2.43268265]
["bitfinex-derivatives","ETHF0:USTF0",1749183859604,2.09916,2449.0,2448.9,2.43268265]
["bitfinex-derivatives","ETHF0:USTF0",1749183860300,0.81629,2448.9,2448.8,2.51013823]
["bitfinex-derivatives","ETHF0:USTF0",1749183860505,2.09919,2448.9,2448.8,0.07745558]
["bitfinex-derivatives","ETHF0:USTF0",1749183860706,1.2829,2448.9,2448.8,0.89378558]
["bitfinex-derivatives","ETHF0:USTF0",1749183862506,2.09919,2448.9,2448.8,0.07745558]
["bitfinex-derivatives","ETHF0:USTF0",1749183862907,1.2829,2448.9,2448.8,0.89378558]
["bitfinex-derivatives","ETHF0:USTF0",1749183863703,2.09919,2448.9,2448.8,0.89378558]
["bitfinex-derivatives","ETHF0:USTF0",1749183864003,1.2829,2448.9,2448.8,0.89378558]
["bitfinex-derivatives","ETHF0:USTF0",1749183864909,2.09919,2448.9,2448.8,0.07745558]
["bitfinex-derivatives","ETHF0:USTF0",1749183865908,1.2829,2448.9,2448.8,0.89378558]
["bitfinex-derivatives","ETHF0:USTF0",1749183866608,2.09919,2448.9,2448.8,0.89378558]
["bitfinex-derivatives","ETHF0:USTF0",1749183866913,2.09919,2448.9,2448.8,0.07745558]
["bitfinex-derivatives","ETHF0:USTF0",1749183868908,1.2829,2448.9,2448.8,0.89378558]
["bitfinex-derivatives","ETHF0:USTF0",1749183869314,0.81625,2449.1,2448.9,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1749183869613,0.81626,2449.0,2448.9,3.25057354]
["bitfinex-derivatives","ETHF0:USTF0",1749183870104,0.81626,2449.0,2448.9,2.43428354]
["bitfinex-derivatives","ETHF0:USTF0",1749183871313,1.3127,2449.1,2448.9,3.25057354]
["bitfinex-derivatives","ETHF0:USTF0",1749183871712,5.3591,2449.2,2449.0,2.43428354]
["bitfinex-derivatives","ETHF0:USTF0",1749183872013,0.81623,2449.1,2449.0,2.43428354]
["bitfinex-derivatives","ETHF0:USTF0",1749183872709,0.81626,2449.0,2448.9,1.50077]
["bitfinex-derivatives","ETHF0:USTF0",1749183873115,0.81626,2449.0,2448.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1749183873412,0.81629,2448.9,2448.8,3.31377803]
["bitfinex-derivatives","ETHF0:USTF0",1749183873713,0.81629,2448.9,2448.8,0.07745558]
["bitfinex-derivatives","ETHF0:USTF0",1749183873908,0.81629,2448.9,2448.8,2.51494447]
["bitfinex-derivatives","ETHF0:USTF0",1749183874308,0.81629,2448.9,2448.8,2.44361096]
["bitfinex-derivatives","ETHF0:USTF0",1749183874613,2.18519,2448.9,2448.8,2.44361096]
["bitfinex-derivatives","ETHF0:USTF0",1749183876020,12.53958059,2448.9,2448.5,2.43748889]
["bitfinex-derivatives","ETHF0:USTF0",1749183876204,1.60362059,2448.8,2448.4,2.43748889]
["bitfinex-derivatives","ETHF0:USTF0",1749183876410,0.81643,2448.5,2448.4,2.43748889]
["bitfinex-derivatives","ETHF0:USTF0",1749183876714,0.81646,2448.4,2448.3,2.43748889]
["bitfinex-derivatives","ETHF0:USTF0",1749183877412,0.81646,2448.4,2448.3,2.4374025]
["bitfinex-derivatives","ETHF0:USTF0",1749183877807,2.18535,2448.5,2448.3,2.4374025]
["bitfinex-derivatives","ETHF0:USTF0",1749183878009,3.2078,2448.6,2448.2,7.09442245]
["bitfinex-derivatives","ETHF0:USTF0",1749183878208,3.2078,2448.6,2448.4,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1749183878413,3.2078,2448.6,2448.5,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1749183878812,3.2078,2449.0,2448.5,3.23632245]
["bitfinex-derivatives","ETHF0:USTF0",1749183879015,0.81631,2448.9,2448.7,3.25161758]
["bitfinex-derivatives","ETHF0:USTF0",1749183879212,0.81631,2448.9,2448.8,2.43527758]
["bitfinex-derivatives","ETHF0:USTF0",1749183879410,0.81631,2448.9,2448.7,2.43527758]
["bitfinex-derivatives","ETHF0:USTF0",1749183879611,0.81631,2448.9,2448.8,2.43527758]
["bitfinex-derivatives","ETHF0:USTF0",1749183880304,0.81633,2448.8,2448.7,2.43527758]
["bitfinex-derivatives","ETHF0:USTF0",1749183885919,0.81636,2448.7,2448.6,3.10997758]
["bitfinex-derivatives","ETHF0:USTF0",1749183886817,0.81636,2448.7,2448.6,1.49109]
["bitfinex-derivatives","ETHF0:USTF0",1749183887621,0.81636,2448.7,2448.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1749183888723,1.2728,2448.9,2448.4,4.05278245]
["bitfinex-derivatives","ETHF0:USTF0",1749183888921,0.81636,2448.7,2448.6,2.43570265]
["bitfinex-derivatives","ETHF0:USTF0",1749183889224,0.8163,2448.9,2448.7,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1749183889422,0.8163,2448.9,2448.8,2.43546816]
["bitfinex-derivatives","ETHF0:USTF0",1749183890021,0.8163,2448.9,2448.8,3.25179816]
["bitfinex-derivatives","ETHF0:USTF0",1749183890322,0.8163,2448.9,2448.8,2.43546816]
["bitfinex-derivatives","ETHF0:USTF0",1749183890924,1.3696,2449.1,2448.6,7.21025596]
["bitfinex-derivatives","ETHF0:USTF0",1749183891118,2.18583,2449.1,2448.9,3.25187194]
["bitfinex-derivatives","ETHF0:USTF0",1749183891423,0.81626,2449.0,2448.9,2.43559194]
["bitfinex-derivatives","ETHF0:USTF0",1749183892514,2.13026,2449.0,2448.9,2.43559194]
["bitfinex-derivatives","ETHF0:USTF0",1749183893820,2.13026,2449.0,2448.7,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1749183893821,0.81629,2448.9,2448.8,2.43559194]
["bitfinex-derivatives","ETHF0:USTF0",1749183894020,2.13029,2448.9,2448.8,2.43559194]
["bitfinex-derivatives","ETHF0:USTF0",1749183894226,2.13029,2448.9,2448.6,0.76613351]
["bitfinex-derivatives","ETHF0:USTF0",1749183894227,2.13029,2448.9,2448.7,3.25193194]
["bitfinex-derivatives","ETHF0:USTF0",1749183894520,1.314,2448.9,2448.7,2.43559194]
["bitfinex-derivatives","ETHF0:USTF0",1749183894719,1.3696,2449.1,2448.8,2.43559194]
["bitfinex-derivatives","ETHF0:USTF0",1749183894915,0.81629,2448.9,2448.8,2.43559194]
["bitfinex-derivatives","ETHF0:USTF0",1749183895325,2.6836,2449.1,2448.8,2.43559194]
["bitfinex-derivatives","ETHF0:USTF0",1749183895527,0.81629,2448.9,2448.8,2.43559194]
["bitfinex-derivatives","ETHF0:USTF0",1749183896219,0.81627,2449.0,2448.8,3.25192194]
["bitfinex-derivatives","ETHF0:USTF0",1749183896424,3.2078,2449.2,2449.1,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1749183896819,3.2078,2449.2,2449.1,3.25151453]
["bitfinex-derivatives","ETHF0:USTF0",1749183897418,3.2078,2449.2,2449.1,2.43528453]
["bitfinex-derivatives","ETHF0:USTF0",1749183897618,3.2078,2449.2,2449.1,3.25151453]
["bitfinex-derivatives","ETHF0:USTF0",1749183898427,0.00612207,2449.3,2449.2,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1749183898726,0.82228207,2449.3,2449.2,2.43411574]
["bitfinex-derivatives","ETHF0:USTF0",1749183899324,0.00612207,2449.3,2449.2,2.43411574]
["bitfinex-derivatives","ETHF0:USTF0",1749183899719,0.00612207,2449.3,2449.2,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1749183900024,0.00612207,2449.3,2449.2,3.25030574]
["bitfinex-derivatives","ETHF0:USTF0",1749183901027,0.00612207,2449.3,2449.2,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1749183901227,0.00612207,2449.3,2449.2,3.25052185]
["bitfinex-derivatives","ETHF0:USTF0",1749183901428,0.00612207,2449.3,2449.2,3.25010127]
["bitfinex-derivatives","ETHF0:USTF0",1749183902924,0.00612207,2449.3,2449.2,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1749183903317,0.00612207,2449.3,2449.2,2.43375399]
["bitfinex-derivatives","ETHF0:USTF0",1749183903318,0.82230207,2449.3,2449.2,2.43375399]
["bitfinex-derivatives","ETHF0:USTF0",1749183903829,0.81619,2449.2,2449.1,2.43375399]
["bitfinex-derivatives","ETHF0:USTF0",1749183904128,0.81623,2449.1,2449.0,6.30995399]
["bitfinex-derivatives","ETHF0:USTF0",1749183905025,1.49283,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183905231,2.80543,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183906230,0.81626,2449.0,2448.9,2.43375399]
["bitfinex-derivatives","ETHF0:USTF0",1749183906530,0.81639,2448.6,2448.5,2.43375399]
["bitfinex-derivatives","ETHF0:USTF0",1749183906832,9.5594,2449.0,2448.4,1.50014]
["bitfinex-derivatives","ETHF0:USTF0",1749183906833,0.81643,2448.5,2448.4,3.11745399]
["bitfinex-derivatives","ETHF0:USTF0",1749183907626,0.81641,2448.6,2448.4,3.11745399]
["bitfinex-derivatives","ETHF0:USTF0",1749183908324,0.81637,2448.7,2448.5,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1749183908830,0.81637,2448.7,2448.5,3.25017399]
["bitfinex-derivatives","ETHF0:USTF0",1749183909135,1.3126,2448.9,2448.5,2.43375399]
["bitfinex-derivatives","ETHF0:USTF0",1749183909429,2.1289,2448.9,2448.7,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1749183909734,5.7166,2449.1,2448.9,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1749183909735,0.6766,2449.1,2448.9,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1749183910035,1.49284,2449.1,2448.9,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1749183910235,1.49284,2449.1,2448.9,3.25003399]
["bitfinex-derivatives","ETHF0:USTF0",1749183910431,1.49284,2449.1,2448.8,3.94115399]
["bitfinex-derivatives","ETHF0:USTF0",1749183910629,0.81626,2449.0,2448.8,3.94115399]
["bitfinex-derivatives","ETHF0:USTF0",1749183911033,1.49285,2449.1,2448.9,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1749183911438,0.81633,2448.8,2448.7,2.43375399]
["bitfinex-derivatives","ETHF0:USTF0",1749183911735,0.81636,2448.7,2448.6,2.43375399]
["bitfinex-derivatives","ETHF0:USTF0",1749183911930,1.2671,2448.7,2448.6,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1749183912238,5.04,2449.0,2448.5,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749183912439,0.81634,2448.8,2448.6,3.25427038]
["bitfinex-derivatives","ETHF0:USTF0",1749183913433,6.3071,2449.0,2448.6,3.25427038]
["bitfinex-derivatives","ETHF0:USTF0",1749183913733,2.18761,2448.9,2448.6,3.25427038]
["bitfinex-derivatives","ETHF0:USTF0",1749183913940,2.18761,2448.9,2448.7,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1749183914333,2.18761,2448.9,2448.7,3.25424038]
["bitfinex-derivatives","ETHF0:USTF0",1749183914534,2.18761,2448.9,2448.7,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1749183914840,0.81633,2448.8,2448.6,3.25426038]
["bitfinex-derivatives","ETHF0:USTF0",1749183915540,2.18761,2448.9,2448.6,3.25426038]
["bitfinex-derivatives","ETHF0:USTF0",1749183915840,2.18761,2448.9,2448.7,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1749183916035,0.81634,2448.8,2448.6,3.25427038]
["bitfinex-derivatives","ETHF0:USTF0",1749183916236,2.18764,2448.8,2448.6,3.25427038]
["bitfinex-derivatives","ETHF0:USTF0",1749183916542,1.3713,2448.8,2448.7,4.02416]
["bitfinex-derivatives","ETHF0:USTF0",1749183916731,1.3713,2448.8,2448.7,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1749183918339,2.18763,2448.8,2448.7,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1749183918539,0.81631,2448.9,2448.7,3.25425038]
["bitfinex-derivatives","ETHF0:USTF0",1749183918731,0.81631,2448.9,2448.7,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1749183918938,0.81633,2448.8,2448.7,2.43789038]
["bitfinex-derivatives","ETHF0:USTF0",1749183919141,0.81633,2448.8,2448.6,3.25427038]
["bitfinex-derivatives","ETHF0:USTF0",1749183919743,2.07981,2448.9,2448.7,3.25425038]
["bitfinex-derivatives","ETHF0:USTF0",1749183919941,2.07981,2448.9,2448.7,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1749183920241,2.07981,2448.9,2448.7,3.25425038]
["bitfinex-derivatives","ETHF0:USTF0",1749183920438,2.07981,2448.9,2448.8,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1749183920945,2.07981,2448.9,2448.7,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1749183921244,2.07981,2448.9,2448.8,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1749183921444,2.07981,2448.9,2448.7,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1749183921648,2.07981,2448.9,2448.6,2.50922389]
["bitfinex-derivatives","ETHF0:USTF0",1749183922142,2.07981,2448.9,2448.7,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1749183922936,2.07981,2448.9,2448.6,2.50922389]
["bitfinex-derivatives","ETHF0:USTF0",1749183923141,2.07981,2448.9,2448.7,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1749183924155,2.07981,2448.9,2448.6,2.50922389]
["bitfinex-derivatives","ETHF0:USTF0",1749183924349,2.07981,2448.9,2448.7,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1749183925548,2.07981,2448.9,2448.6,2.50922389]
["bitfinex-derivatives","ETHF0:USTF0",1749183925747,2.07981,2448.9,2448.8,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1749183926546,2.07981,2448.9,2448.7,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1749183926750,1.3217,2448.8,2448.7,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1749183927347,0.81631,2448.9,2448.7,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1749183927554,0.81631,2448.9,2448.8,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1749183927750,2.13801,2448.9,2448.8,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1749183928254,2.13801,2448.9,2448.7,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1749183928952,2.13801,2448.9,2448.8,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1749183930153,2.13801,2448.9,2448.7,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1749183930551,1.3917,2448.8,2448.7,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1749183931350,2.20803,2448.8,2448.7,3.25423038]
["bitfinex-derivatives","ETHF0:USTF0",1749183931555,1.3917,2448.8,2448.7,3.25423038]
["bitfinex-derivatives","ETHF0:USTF0",1749183932055,1.3917,2448.8,2448.7,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1749183933261,1.3917,2448.8,2448.7,3.25423038]
["bitfinex-derivatives","ETHF0:USTF0",1749183934956,0.81632,2448.9,2448.7,3.25423038]
["bitfinex-derivatives","ETHF0:USTF0",1749183935162,0.81631,2448.9,2448.7,3.32556389]
["bitfinex-derivatives","ETHF0:USTF0",1749183935455,0.81633,2448.8,2448.7,2.50922389]
["bitfinex-derivatives","ETHF0:USTF0",1749183935655,2.16413,2448.8,2448.7,2.50922389]
["bitfinex-derivatives","ETHF0:USTF0",1749183935958,3.10053968,2448.8,2448.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749183937657,8.10053968,2448.8,2448.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749183938451,8.10053968,2448.8,2448.7,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749183938651,0.81655,2448.2,2448.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1749183938857,0.69,2448.1,2448.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1749183939368,0.69,2448.1,2447.9,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1749183940258,0.64,2448.2,2448.1,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1749183940460,0.64,2448.2,2447.7,7.45023595]
["bitfinex-derivatives","ETHF0:USTF0",1749183940461,0.81646,2448.4,2448.2,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1749183940660,5.724,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183940855,0.69,2448.5,2448.4,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1749183941961,0.69,2448.5,2448.3,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1749183942760,0.69,2448.5,2448.1,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1749183942961,0.69,2448.5,2448.4,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1749183945464,0.6527,2449.1,2448.9,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1749183945761,4.024,2449.2,2449.0,1.50725]
["bitfinex-derivatives","ETHF0:USTF0",1749183945959,0.81623,2449.1,2449.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1749183947467,2.15301,2449.2,2449.0,1.50726]
["bitfinex-derivatives","ETHF0:USTF0",1749183947856,0.81623,2449.1,2449.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1749183948367,2.15302,2449.2,2449.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1749183949064,0.81623,2449.1,2449.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1749183949267,2.15301,2449.2,2449.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1749183949663,2.15301,2449.2,2449.0,1.50725]
["bitfinex-derivatives","ETHF0:USTF0",1749183949857,1.3368,2449.2,2449.0,1.50725]
["bitfinex-derivatives","ETHF0:USTF0",1749183950062,7.14360207,2449.3,2449.0,1.50724]
["bitfinex-derivatives","ETHF0:USTF0",1749183950259,0.8162,2449.2,2449.0,1.50724]
["bitfinex-derivatives","ETHF0:USTF0",1749183950463,0.8162,2449.2,2449.0,1.57857351]
["bitfinex-derivatives","ETHF0:USTF0",1749183951069,0.81623,2449.1,2449.0,0.76233351]
["bitfinex-derivatives","ETHF0:USTF0",1749183951266,2.65732207,2449.3,2449.0,0.76233351]
["bitfinex-derivatives","ETHF0:USTF0",1749183951267,0.81621,2449.2,2449.0,1.57859351]
["bitfinex-derivatives","ETHF0:USTF0",1749183951668,0.81621,2449.2,2449.0,0.76233351]
["bitfinex-derivatives","ETHF0:USTF0",1749183953163,0.81621,2449.2,2449.0,1.57859351]
["bitfinex-derivatives","ETHF0:USTF0",1749183953566,0.81621,2449.2,2449.0,0.76233351]
["bitfinex-derivatives","ETHF0:USTF0",1749183954368,2.13231,2449.2,2449.0,0.76233351]
["bitfinex-derivatives","ETHF0:USTF0",1749183954568,0.81623,2449.1,2449.0,0.76233351]
["bitfinex-derivatives","ETHF0:USTF0",1749183959363,0.81623,2449.1,2449.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749183960070,0.81622,2449.2,2449.0,0.88759351]
["bitfinex-derivatives","ETHF0:USTF0",1749183960264,2.10961207,2449.3,2449.1,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1749183960471,7.13761207,2449.3,2449.1,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1749183960666,1.29342207,2449.3,2449.2,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1749183960876,0.00612207,2449.3,2449.2,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1749183961968,0.00612207,2449.3,2449.2,1.50609]
["bitfinex-derivatives","ETHF0:USTF0",1749183962170,0.00612207,2449.3,2449.2,2.81159]
["bitfinex-derivatives","ETHF0:USTF0",1749183965777,0.00612207,2449.3,2449.2,2.88292351]
["bitfinex-derivatives","ETHF0:USTF0",1749183967379,1.371,2449.8,2449.2,2.88292351]
["bitfinex-derivatives","ETHF0:USTF0",1749183967380,1.371,2449.8,2449.2,7.09373351]
["bitfinex-derivatives","ETHF0:USTF0",1749183967584,26.73119,2450.8,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183967779,5.99321,2450.4,2449.7,2.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749183968079,0.6861,2450.3,2449.7,4.62477]
["bitfinex-derivatives","ETHF0:USTF0",1749183968279,0.81574,2450.6,2450.3,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1749183968482,0.81574,2450.6,2450.4,1.50038]
["bitfinex-derivatives","ETHF0:USTF0",1749183968783,0.81573,2450.6,2450.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1749183968977,0.81576,2450.5,2450.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1749183970181,0.8158,2450.4,2450.2,0.82196207]
["bitfinex-derivatives","ETHF0:USTF0",1749183970477,0.8158,2450.4,2450.2,1.51706207]
["bitfinex-derivatives","ETHF0:USTF0",1749183972774,1.3652,2450.6,2450.2,0.70122207]
["bitfinex-derivatives","ETHF0:USTF0",1749183972978,9.60542207,2450.7,2450.6,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1749183973174,9.60542207,2450.7,2450.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1749183973380,5.39411207,2450.7,2450.6,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1749183973777,0.81574,2450.6,2450.4,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1749183973972,4.57842207,2450.7,2450.3,1.47541]
["bitfinex-derivatives","ETHF0:USTF0",1749183974177,0.81577,2450.5,2450.3,1.47541]
["bitfinex-derivatives","ETHF0:USTF0",1749183974583,2.16084,2450.6,2450.4,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1749183975183,2.16084,2450.6,2450.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183975184,0.81583,2450.3,2450.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749183980993,0.81583,2450.3,2450.2,0.07745558]
["bitfinex-derivatives","ETHF0:USTF0",1749183981587,2.77883,2450.3,2450.2,0.07745558]
["bitfinex-derivatives","ETHF0:USTF0",1749183984293,0.81599,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183985586,0.81603,2449.7,2449.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1749183985793,0.81603,2449.7,2449.5,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1749183986298,0.81609,2449.5,2449.4,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1749183986697,0.81608,2449.6,2449.4,4.70103]
["bitfinex-derivatives","ETHF0:USTF0",1749183986893,0.81605,2449.7,2449.5,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1749183987197,0.81606,2449.6,2449.4,4.70101]
["bitfinex-derivatives","ETHF0:USTF0",1749183987600,0.81609,2449.5,2449.4,4.70101]
["bitfinex-derivatives","ETHF0:USTF0",1749183987890,2.13418,2449.6,2449.4,4.70101]
["bitfinex-derivatives","ETHF0:USTF0",1749183988096,1.3181,2449.6,2449.5,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1749183988300,2.14615,2449.7,2449.5,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1749183989498,2.14615,2449.7,2449.4,4.70101]
["bitfinex-derivatives","ETHF0:USTF0",1749183989796,1.3301,2449.7,2449.5,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1749183990192,2.5969,2449.7,2449.5,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1749183990598,2.5969,2449.7,2449.6,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1749183992495,5.018,2450.0,2449.4,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1749183992695,0.6748,2449.9,2449.8,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1749183994798,0.6748,2449.9,2449.8,1.48287]
["bitfinex-derivatives","ETHF0:USTF0",1749183995198,1.49076,2449.9,2449.8,1.48287]
["bitfinex-derivatives","ETHF0:USTF0",1749183995400,0.81599,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183995702,2.10979,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749183996103,1.2938,2449.8,2449.7,4.02383]
["bitfinex-derivatives","ETHF0:USTF0",1749183996403,2.10979,2449.8,2449.7,4.02383]
["bitfinex-derivatives","ETHF0:USTF0",1749183996603,1.2938,2449.8,2449.7,4.02383]
["bitfinex-derivatives","ETHF0:USTF0",1749183999401,1.2938,2449.8,2449.7,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1749183999604,2.10979,2449.8,2449.7,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1749184000308,2.10979,2449.8,2449.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749184000309,0.81603,2449.7,2449.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749184000514,2.18293,2449.7,2449.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749184003109,0.81619,2449.2,2448.9,3.23632245]
["bitfinex-derivatives","ETHF0:USTF0",1749184003313,0.6841,2449.1,2449.0,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1749184003516,1.9744,2449.1,2449.0,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1749184005414,3.2078,2450.3,2449.0,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1749184005415,3.2078,2450.4,2449.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749184005714,3.2078,2450.7,2450.4,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1749184005917,0.81573,2450.6,2450.3,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1749184006116,2.78783,2450.6,2450.3,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1749184006317,1.9721,2450.6,2450.2,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1749184006618,1.2964,2450.5,2450.2,0.82196207]
["bitfinex-derivatives","ETHF0:USTF0",1749184007012,1.2964,2450.5,2450.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184007219,2.11217,2450.5,2450.2,0.82198207]
["bitfinex-derivatives","ETHF0:USTF0",1749184007612,0.81579,2450.4,2450.2,0.82198207]
["bitfinex-derivatives","ETHF0:USTF0",1749184007809,0.81579,2450.4,2450.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184008215,0.81583,2450.3,2450.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184009117,1.44743,2450.3,2450.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184009518,0.6316,2450.3,2450.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184010015,5.93443,2450.3,2450.2,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184010321,10.1306,2450.3,2450.2,0.82198207]
["bitfinex-derivatives","ETHF0:USTF0",1749184010516,1.9108,2450.3,2450.2,0.82198207]
["bitfinex-derivatives","ETHF0:USTF0",1749184010715,5.69382207,2450.6,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1749184010915,0.68182207,2450.6,2450.5,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1749184011121,0.00612207,2450.6,2450.5,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1749184011309,0.00612207,2450.6,2450.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1749184011716,0.00612207,2450.6,2450.4,1.46537]
["bitfinex-derivatives","ETHF0:USTF0",1749184012224,1.28392207,2450.6,2450.4,1.46537]
["bitfinex-derivatives","ETHF0:USTF0",1749184012411,2.09965207,2450.6,2450.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1749184012614,0.81576,2450.5,2450.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749184012810,2.09356,2450.5,2450.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749184013017,1.2778,2450.5,2450.3,0.88716351]
["bitfinex-derivatives","ETHF0:USTF0",1749184015222,1.2778,2450.5,2450.4,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1749184015817,1.2778,2450.5,2450.3,0.88714351]
["bitfinex-derivatives","ETHF0:USTF0",1749184016221,1.2778,2450.5,2450.4,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1749184016723,1.2778,2450.5,2450.3,0.88714351]
["bitfinex-derivatives","ETHF0:USTF0",1749184017125,2.09357,2450.5,2450.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749184017427,0.81579,2450.4,2450.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749184017624,1.2949,2450.4,2450.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749184019727,1.2949,2450.4,2450.3,0.88716351]
["bitfinex-derivatives","ETHF0:USTF0",1749184021229,0.82187207,2450.6,2450.4,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1749184022028,2.09337207,2450.6,2450.4,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1749184022530,0.00612207,2450.6,2450.5,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1749184022731,0.00612207,2450.6,2450.5,4.02356]
["bitfinex-derivatives","ETHF0:USTF0",1749184029225,5.011,2451.4,2450.7,2.03924]
["bitfinex-derivatives","ETHF0:USTF0",1749184029422,0.6436,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184029727,0.81544,2451.5,2451.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1749184029933,1.3319,2451.4,2451.3,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1749184030331,0.6436,2451.5,2451.4,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1749184030727,0.6436,2451.5,2451.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749184030928,0.81548,2451.4,2451.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1749184031129,2.14738,2451.4,2451.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1749184032834,0.81556,2451.1,2450.9,3.24121344]
["bitfinex-derivatives","ETHF0:USTF0",1749184033222,2.1812,2451.3,2451.1,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1749184033423,0.81559,2451.0,2450.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1749184033626,0.81559,2451.0,2450.8,1.47585]
["bitfinex-derivatives","ETHF0:USTF0",1749184033839,0.81563,2450.9,2450.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1749184034129,0.81563,2450.9,2450.7,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1749184034435,0.6523,2450.8,2450.7,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1749184035425,0.6422,2451.0,2450.9,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1749184036226,0.81563,2450.9,2450.7,3.24128344]
["bitfinex-derivatives","ETHF0:USTF0",1749184036829,0.81566,2450.8,2450.7,2.42560344]
["bitfinex-derivatives","ETHF0:USTF0",1749184037034,0.81573,2450.6,2450.5,5.63340344]
["bitfinex-derivatives","ETHF0:USTF0",1749184037332,0.81573,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184038732,0.81576,2450.5,2450.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749184039234,0.81575,2450.6,2450.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749184039534,2.12506,2450.5,2450.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749184039734,2.12506,2450.5,2450.3,3.89012344]
["bitfinex-derivatives","ETHF0:USTF0",1749184039937,0.6277,2450.4,2450.3,3.89012344]
["bitfinex-derivatives","ETHF0:USTF0",1749184040123,0.6277,2450.4,2450.3,3.07430344]
["bitfinex-derivatives","ETHF0:USTF0",1749184040637,1.937,2450.4,2450.3,3.07430344]
["bitfinex-derivatives","ETHF0:USTF0",1749184040835,1.937,2450.4,2450.3,3.89013344]
["bitfinex-derivatives","ETHF0:USTF0",1749184042337,2.75279,2450.4,2450.3,3.07430344]
["bitfinex-derivatives","ETHF0:USTF0",1749184042539,1.937,2450.4,2450.3,2.42560344]
["bitfinex-derivatives","ETHF0:USTF0",1749184042835,2.75279,2450.4,2450.3,2.42560344]
["bitfinex-derivatives","ETHF0:USTF0",1749184043232,2.75279,2450.4,2450.2,11.46538551]
["bitfinex-derivatives","ETHF0:USTF0",1749184043433,2.75279,2450.4,2450.2,10.64952551]
["bitfinex-derivatives","ETHF0:USTF0",1749184043736,1.937,2450.4,2450.2,6.45536551]
["bitfinex-derivatives","ETHF0:USTF0",1749184044033,0.8158,2450.4,2450.2,6.45536551]
["bitfinex-derivatives","ETHF0:USTF0",1749184044236,0.6492,2452.2,2451.5,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1749184044431,0.6492,2452.2,2451.5,4.02323]
["bitfinex-derivatives","ETHF0:USTF0",1749184044630,0.81527,2452.0,2451.5,4.02323]
["bitfinex-derivatives","ETHF0:USTF0",1749184044834,5.6542,2452.2,2451.5,4.02323]
["bitfinex-derivatives","ETHF0:USTF0",1749184045030,0.81524,2452.1,2451.5,6.45418246]
["bitfinex-derivatives","ETHF0:USTF0",1749184045230,0.81526,2452.0,2451.5,6.45418246]
["bitfinex-derivatives","ETHF0:USTF0",1749184045439,0.81525,2452.1,2451.5,6.45418246]
["bitfinex-derivatives","ETHF0:USTF0",1749184045743,0.81524,2452.1,2451.5,4.02323]
["bitfinex-derivatives","ETHF0:USTF0",1749184046736,6.46941,2452.2,2451.5,4.02323]
["bitfinex-derivatives","ETHF0:USTF0",1749184046938,0.6492,2452.2,2452.1,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1749184047228,1.99389077,2452.7,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184047442,1.99389077,2452.7,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184047639,1.99389077,2452.7,2452.6,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1749184049845,1.99389077,2452.7,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1749184050041,1.99389077,2452.7,2452.4,4.02903207]
["bitfinex-derivatives","ETHF0:USTF0",1749184050242,1.99389077,2452.7,2452.5,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1749184051139,1.99389077,2452.7,2452.4,3.21392207]
["bitfinex-derivatives","ETHF0:USTF0",1749184051339,1.99389077,2452.7,2452.5,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1749184052239,1.99389077,2452.7,2452.6,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1749184052435,1.99389077,2452.7,2452.5,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1749184052639,1.99389077,2452.7,2452.6,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1749184052840,1.99389077,2452.7,2452.5,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1749184053040,1.99389077,2452.7,2452.4,3.21392207]
["bitfinex-derivatives","ETHF0:USTF0",1749184053241,1.99389077,2452.7,2452.5,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1749184053644,1.99389077,2452.7,2452.6,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1749184055946,1.99389077,2452.7,2452.4,3.21392207]
["bitfinex-derivatives","ETHF0:USTF0",1749184056144,0.81509,2452.5,2452.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184056349,0.81519,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184056540,0.81528,2452.0,2451.7,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1749184056746,0.6787,2451.9,2451.7,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1749184056941,1.49401,2451.9,2451.6,4.68398]
["bitfinex-derivatives","ETHF0:USTF0",1749184057147,2.81641,2451.9,2451.6,4.68398]
["bitfinex-derivatives","ETHF0:USTF0",1749184057345,2.0011,2451.9,2451.6,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1749184057951,0.6787,2451.9,2451.7,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1749184058152,0.81525,2452.1,2451.8,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1749184058546,2.13765,2452.1,2451.7,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1749184058742,2.13765,2452.1,2451.8,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1749184058943,2.13765,2452.1,2452.0,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1749184058944,1.3224,2452.1,2452.0,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1749184059247,0.6787,2452.2,2452.1,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1749184060153,5.81713,2452.4,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184060451,0.81516,2452.3,2452.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1749184060753,7.76764,2452.4,2452.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1749184060946,7.76765,2452.4,2452.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1749184061149,6.9525,2452.4,2452.1,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1749184061348,0.81518,2452.3,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1749184061547,0.81525,2452.1,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184061752,6.9525,2452.4,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184061952,2.76564,2452.4,2452.1,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1749184062459,2.76564,2452.4,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184062653,0.81516,2452.3,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184062846,1.9505,2452.4,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184063048,2.76564,2452.4,2452.2,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1749184063253,0.81516,2452.3,2452.0,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1749184063447,2.09776,2452.3,2452.0,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1749184063650,2.09776,2452.3,2452.1,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1749184064052,2.09776,2452.3,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1749184064256,2.09776,2452.3,2452.1,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1749184065058,1.2826,2452.3,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184065259,0.81525,2452.1,2451.9,4.02308]
["bitfinex-derivatives","ETHF0:USTF0",1749184065551,0.8152,2452.2,2451.9,4.02307]
["bitfinex-derivatives","ETHF0:USTF0",1749184065756,0.6756,2452.4,2451.9,4.02307]
["bitfinex-derivatives","ETHF0:USTF0",1749184065757,2.11504,2452.1,2451.9,4.02307]
["bitfinex-derivatives","ETHF0:USTF0",1749184065957,1.2998,2452.1,2451.9,4.02307]
["bitfinex-derivatives","ETHF0:USTF0",1749184066447,1.2998,2452.1,2452.0,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1749184067052,5.002,2452.3,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184067256,5.002,2452.3,2452.1,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1749184067455,5.81716,2452.3,2452.1,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1749184067856,7.11696,2452.3,2452.1,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1749184068057,6.3018,2452.3,2452.1,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1749184068352,7.11697,2452.3,2452.1,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1749184069362,0.81526,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184069565,5.002,2451.9,2451.7,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1749184069859,7.0864,2451.9,2451.6,4.02317]
["bitfinex-derivatives","ETHF0:USTF0",1749184070652,11.2711,2451.9,2451.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184070852,4.02319,2451.6,2451.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184071054,0.81556,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184071254,5.083,2451.2,2451.1,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1749184071457,5.083,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184071856,5.89849,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184072052,5.89849,2451.3,2451.0,4.02339]
["bitfinex-derivatives","ETHF0:USTF0",1749184072053,0.6418,2451.2,2451.0,4.02339]
["bitfinex-derivatives","ETHF0:USTF0",1749184072760,0.6418,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184073062,1.45733,2451.2,2451.0,4.02339]
["bitfinex-derivatives","ETHF0:USTF0",1749184073358,0.6418,2451.2,2451.0,4.02339]
["bitfinex-derivatives","ETHF0:USTF0",1749184074255,0.00612207,2451.4,2451.1,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1749184074455,5.89949,2451.3,2451.0,4.02337]
["bitfinex-derivatives","ETHF0:USTF0",1749184074859,5.084,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184075058,5.084,2451.3,2451.1,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1749184075261,5.8995,2451.3,2451.1,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1749184075458,5.084,2451.3,2451.1,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1749184075664,5.89951,2451.3,2451.0,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749184075866,5.89951,2451.3,2451.0,5.28637]
["bitfinex-derivatives","ETHF0:USTF0",1749184076163,5.084,2451.3,2451.0,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749184076468,5.89951,2451.3,2451.0,5.28638]
["bitfinex-derivatives","ETHF0:USTF0",1749184076768,0.00612207,2451.4,2451.0,6.50975]
["bitfinex-derivatives","ETHF0:USTF0",1749184076956,0.00612207,2451.4,2451.3,4.02329]
["bitfinex-derivatives","ETHF0:USTF0",1749184077156,0.00612207,2451.4,2451.3,6.44923868]
["bitfinex-derivatives","ETHF0:USTF0",1749184077668,0.00612207,2451.4,2451.3,12.71223868]
["bitfinex-derivatives","ETHF0:USTF0",1749184077966,1.47789,2451.9,2451.3,9.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749184078155,29.748,2452.1,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184078361,5.084,2452.1,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184078561,0.81527,2452.0,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184078867,5.09012207,2452.1,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184079068,0.81527,2452.0,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184079469,0.81529,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184080565,5.09012207,2452.1,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184080566,0.81527,2452.0,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184080765,0.81529,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184082263,6.39622207,2452.1,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184082463,0.81526,2452.0,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184082663,5.89926,2452.0,2451.8,4.02312]
["bitfinex-derivatives","ETHF0:USTF0",1749184082864,5.90537207,2452.1,2451.8,4.02312]
["bitfinex-derivatives","ETHF0:USTF0",1749184083068,0.81526,2452.0,2451.8,4.02312]
["bitfinex-derivatives","ETHF0:USTF0",1749184083267,0.81526,2452.0,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184083865,5.90537207,2452.1,2451.8,4.02311]
["bitfinex-derivatives","ETHF0:USTF0",1749184084065,5.09012207,2452.1,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184084268,0.81529,2452.0,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184084870,0.81529,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184085876,0.81539,2451.6,2451.5,5.6321167]
["bitfinex-derivatives","ETHF0:USTF0",1749184086177,0.81548,2451.4,2451.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1749184087469,2.73305,2451.5,2451.2,4.69652]
["bitfinex-derivatives","ETHF0:USTF0",1749184088665,0.81546,2451.4,2451.2,4.69652]
["bitfinex-derivatives","ETHF0:USTF0",1749184088867,2.73304,2451.5,2451.2,4.69652]
["bitfinex-derivatives","ETHF0:USTF0",1749184089569,0.81546,2451.4,2451.2,4.69652]
["bitfinex-derivatives","ETHF0:USTF0",1749184090074,1.9176,2451.5,2451.2,4.69652]
["bitfinex-derivatives","ETHF0:USTF0",1749184090668,0.81546,2451.4,2451.2,4.69652]
["bitfinex-derivatives","ETHF0:USTF0",1749184091676,0.81549,2451.3,2451.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1749184092073,0.81548,2451.4,2451.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1749184093881,0.81548,2451.4,2451.2,4.69652]
["bitfinex-derivatives","ETHF0:USTF0",1749184094474,1.9176,2451.5,2451.3,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1749184094676,0.6426,2451.5,2451.3,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1749184095074,1.45803,2451.5,2451.3,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1749184095373,0.6426,2451.5,2451.3,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1749184095571,0.6426,2451.5,2451.3,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1749184096174,1.45803,2451.5,2451.3,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1749184097576,0.6426,2451.5,2451.4,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1749184097878,0.6285,2451.7,2451.4,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1749184098077,0.81541,2451.6,2451.4,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1749184098272,0.6285,2451.7,2451.2,6.3053167]
["bitfinex-derivatives","ETHF0:USTF0",1749184098480,0.81546,2451.4,2451.2,7.1208267]
["bitfinex-derivatives","ETHF0:USTF0",1749184098772,1.3324,2451.6,2451.4,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1749184098978,1.3324,2451.6,2451.2,6.3053167]
["bitfinex-derivatives","ETHF0:USTF0",1749184099180,0.81547,2451.4,2451.2,7.1208267]
["bitfinex-derivatives","ETHF0:USTF0",1749184100476,0.81545,2451.5,2451.2,7.1208267]
["bitfinex-derivatives","ETHF0:USTF0",1749184101075,0.81546,2451.4,2451.2,7.1208267]
["bitfinex-derivatives","ETHF0:USTF0",1749184101274,0.81545,2451.5,2451.2,7.1208267]
["bitfinex-derivatives","ETHF0:USTF0",1749184101574,1.3324,2451.6,2451.2,7.1208267]
["bitfinex-derivatives","ETHF0:USTF0",1749184101776,0.81545,2451.5,2451.3,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1749184102079,0.81545,2451.5,2451.2,7.1208167]
["bitfinex-derivatives","ETHF0:USTF0",1749184102475,2.14781,2451.6,2451.4,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1749184102680,0.6928,2451.8,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184102881,1.50814,2451.8,2451.5,4.02321]
["bitfinex-derivatives","ETHF0:USTF0",1749184103176,0.81537,2451.7,2451.5,4.02321]
["bitfinex-derivatives","ETHF0:USTF0",1749184103383,0.81537,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184104082,0.81537,2451.7,2451.5,4.02322]
["bitfinex-derivatives","ETHF0:USTF0",1749184104383,0.81537,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184104983,0.81537,2451.7,2451.5,4.02322]
["bitfinex-derivatives","ETHF0:USTF0",1749184106883,0.6928,2451.8,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184107179,0.81539,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184107383,0.81553,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184107578,5.84953,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184107980,5.034,2451.2,2450.9,0.65942207]
["bitfinex-derivatives","ETHF0:USTF0",1749184108279,0.81559,2451.0,2450.9,0.65942207]
["bitfinex-derivatives","ETHF0:USTF0",1749184108485,0.6726,2451.1,2450.9,0.65942207]
["bitfinex-derivatives","ETHF0:USTF0",1749184108886,0.81559,2451.0,2450.9,0.65942207]
["bitfinex-derivatives","ETHF0:USTF0",1749184109184,0.81559,2451.0,2450.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184109382,2.82939,2451.0,2450.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184109884,2.82939,2451.0,2450.4,1.48147]
["bitfinex-derivatives","ETHF0:USTF0",1749184109885,0.81576,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184110079,5.034,2450.7,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184110482,0.6726,2451.1,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184110679,0.81563,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184111476,0.81569,2450.8,2450.6,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184111678,0.81569,2450.7,2450.6,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184111875,0.81568,2450.8,2450.6,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184113284,0.81564,2450.9,2450.6,0.82184207]
["bitfinex-derivatives","ETHF0:USTF0",1749184113890,7.12651,2451.0,2450.6,0.82184207]
["bitfinex-derivatives","ETHF0:USTF0",1749184114587,6.3109,2451.0,2450.7,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1749184114891,0.81569,2450.7,2450.6,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184115290,0.81565,2450.9,2450.6,0.82184207]
["bitfinex-derivatives","ETHF0:USTF0",1749184115985,0.81565,2450.9,2450.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749184116186,6.3109,2451.0,2450.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749184116388,0.81563,2450.9,2450.8,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749184118993,2.12643,2450.9,2450.8,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749184119994,5.84961,2451.0,2450.8,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749184120595,5.034,2451.0,2450.8,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749184121092,5.035,2450.9,2450.8,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749184121487,5.85063,2450.9,2450.8,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749184122294,5.035,2450.9,2450.8,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749184122503,5.85063,2450.9,2450.8,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749184123591,5.85063,2450.9,2450.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749184126691,1.3326,2451.0,2450.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749184126994,0.00612207,2451.1,2450.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1749184127302,0.82168207,2451.1,2450.8,0.88697351]
["bitfinex-derivatives","ETHF0:USTF0",1749184127992,0.00612207,2451.1,2450.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749184128195,0.81561,2451.0,2450.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749184129600,0.82169207,2451.1,2450.8,0.88698351]
["bitfinex-derivatives","ETHF0:USTF0",1749184129802,0.00612207,2451.1,2451.0,4.02339]
["bitfinex-derivatives","ETHF0:USTF0",1749184130394,0.00612207,2451.1,2451.0,4.69779]
["bitfinex-derivatives","ETHF0:USTF0",1749184131696,0.00612207,2451.1,2451.0,9.69779]
["bitfinex-derivatives","ETHF0:USTF0",1749184133406,0.00612207,2451.1,2451.0,4.69779]
["bitfinex-derivatives","ETHF0:USTF0",1749184140603,5.011,2451.5,2451.4,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1749184140809,5.011,2451.5,2451.4,4.02326]
["bitfinex-derivatives","ETHF0:USTF0",1749184141012,30.49636,2451.8,2451.6,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1749184141310,5.8262,2452.2,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1749184141610,5.8262,2452.2,2451.9,0.82140207]
["bitfinex-derivatives","ETHF0:USTF0",1749184141908,5.82621,2452.2,2451.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184142107,5.011,2452.2,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1749184142306,5.011,2452.2,2452.1,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1749184142510,0.64232207,2452.3,2452.2,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1749184142706,0.00612207,2452.3,2452.2,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1749184143208,0.00612207,2452.3,2452.1,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1749184143518,0.00612207,2452.3,2452.1,4.66371]
["bitfinex-derivatives","ETHF0:USTF0",1749184143712,0.00612207,2452.3,2452.1,4.02301]
["bitfinex-derivatives","ETHF0:USTF0",1749184144404,0.00612207,2452.3,2452.2,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1749184146011,0.00612207,2452.3,2452.2,2.84799]
["bitfinex-derivatives","ETHF0:USTF0",1749184146305,0.00612207,2452.3,2452.2,7.84799]
["bitfinex-derivatives","ETHF0:USTF0",1749184147510,0.00612207,2452.3,2452.2,2.84799]
["bitfinex-derivatives","ETHF0:USTF0",1749184154508,0.00612207,2452.3,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184154914,0.00612207,2452.3,2452.1,4.02301]
["bitfinex-derivatives","ETHF0:USTF0",1749184155113,0.66762207,2452.3,2452.1,4.02301]
["bitfinex-derivatives","ETHF0:USTF0",1749184155717,0.66762207,2452.3,2452.2,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1749184156818,1.48278207,2452.3,2452.1,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1749184157314,0.66762207,2452.3,2452.1,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1749184157507,1.48279207,2452.3,2452.1,4.02301]
["bitfinex-derivatives","ETHF0:USTF0",1749184157707,0.81519,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184158419,1.48280207,2452.3,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184158618,1.2706,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184159019,0.81526,2452.0,2451.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184159312,0.81525,2452.1,2451.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184159512,0.81526,2452.0,2451.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184160720,1.2706,2452.1,2451.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184161218,2.08585,2452.1,2451.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184161618,0.81526,2452.0,2451.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184161819,2.08585,2452.1,2451.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184162119,0.81526,2452.0,2451.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184165518,2.14026,2452.0,2451.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184165718,7.14026,2452.0,2451.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184165919,0.81542,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184166920,2.08262,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184167511,2.08259,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184168119,0.81543,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184168417,2.08263,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184169826,0.81546,2451.4,2451.3,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184170029,2.08976,2451.4,2451.3,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184170726,1.2743,2451.4,2451.3,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184171027,2.08976,2451.4,2451.3,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184172628,0.81546,2451.4,2451.3,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184173829,7.0923,2451.6,2451.3,0.82160207]
["bitfinex-derivatives","ETHF0:USTF0",1749184174128,5.8234,2451.6,2451.4,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1749184174330,0.81543,2451.5,2451.4,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1749184176030,5.008,2451.6,2451.4,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1749184176231,1.3172,2451.7,2451.5,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1749184176529,6.3218,2451.9,2451.4,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1749184176726,0.81533,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184178927,0.81541,2451.6,2451.4,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1749184181030,0.81541,2451.6,2451.4,4.67266]
["bitfinex-derivatives","ETHF0:USTF0",1749184181231,0.81541,2451.6,2451.4,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1749184182131,0.81541,2451.6,2451.4,4.67265]
["bitfinex-derivatives","ETHF0:USTF0",1749184182636,0.81537,2451.7,2451.4,4.67265]
["bitfinex-derivatives","ETHF0:USTF0",1749184182839,0.81534,2451.8,2451.4,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1749184183032,6.3175,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184183334,0.81531,2451.9,2451.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749184191051,0.81532,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184199846,2.17932,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184202163,0.81532,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184203364,2.03844,2451.7,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184203565,0.81542,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184204263,1.48682,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184207565,6.49382,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184208055,5.82242,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184209362,5.82242,2451.5,2450.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749184209363,0.81562,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184209563,0.81562,2450.9,2450.8,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1749184209761,0.81572,2450.6,2450.5,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1749184210066,0.81572,2450.6,2450.5,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1749184212070,0.00612207,2450.8,2450.7,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1749184212673,0.00612207,2450.8,2450.7,2.12199]
["bitfinex-derivatives","ETHF0:USTF0",1749184213074,0.00612207,2450.8,2450.7,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1749184213370,0.81572,2450.6,2450.5,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1749184213972,0.8157,2450.7,2450.5,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1749184214765,0.81572,2450.6,2450.5,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1749184217264,5.0,2450.6,2449.8,3.24126995]
["bitfinex-derivatives","ETHF0:USTF0",1749184217465,0.645,2450.5,2449.8,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1749184217670,0.81587,2450.2,2449.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1749184217875,0.645,2450.5,2449.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1749184218074,0.81581,2450.4,2449.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1749184218266,5.82471,2450.7,2450.3,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1749184218574,5.8247,2450.7,2450.4,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1749184218776,0.81576,2450.5,2450.4,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1749184219078,0.81573,2450.6,2450.4,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1749184219478,0.81573,2450.6,2450.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749184222279,5.82471,2450.7,2450.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749184222479,5.82469,2450.7,2450.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749184222681,0.82180207,2450.8,2450.5,2.19079351]
["bitfinex-derivatives","ETHF0:USTF0",1749184222878,0.00612207,2450.8,2450.6,2.11942]
["bitfinex-derivatives","ETHF0:USTF0",1749184223085,0.00612207,2450.8,2450.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1749184223280,0.00612207,2450.8,2450.7,2.11939]
["bitfinex-derivatives","ETHF0:USTF0",1749184223582,0.00612207,2450.8,2450.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1749184223785,0.82178207,2450.8,2450.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1749184224471,0.81572,2450.6,2450.5,0.72073351]
["bitfinex-derivatives","ETHF0:USTF0",1749184224671,0.81572,2450.6,2450.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749184225974,6.48872,2450.6,2450.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749184226174,0.81592,2450.0,2449.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749184227180,0.81591,2450.1,2449.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749184227479,0.81592,2450.0,2449.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749184229576,0.81609,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184229777,10.25378,2449.8,2449.1,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1749184229976,0.81617,2449.3,2449.1,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1749184230576,1.27742207,2449.7,2449.1,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1749184230773,0.00612207,2449.7,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184231076,0.00612207,2449.7,2449.5,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1749184231278,0.00612207,2449.7,2449.6,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1749184231478,0.00612207,2449.7,2449.6,2.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749184231678,0.00612207,2449.7,2449.6,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1749184232076,0.82214207,2449.7,2449.6,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1749184232281,0.82214207,2449.7,2449.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1749184232683,0.81609,2449.5,2449.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1749184233886,0.81607,2449.6,2449.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1749184234186,0.00612207,2449.7,2449.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1749184234386,0.81607,2449.6,2449.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1749184234882,0.82216207,2449.7,2449.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1749184235187,0.00612207,2449.7,2449.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1749184235387,0.00612207,2449.7,2449.4,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1749184235586,0.00612207,2449.7,2449.5,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1749184235890,0.00612207,2449.7,2449.6,4.09519351]
["bitfinex-derivatives","ETHF0:USTF0",1749184236291,0.00612207,2449.7,2449.6,9.09519351]
["bitfinex-derivatives","ETHF0:USTF0",1749184236886,0.00612207,2449.7,2449.6,10.40399351]
["bitfinex-derivatives","ETHF0:USTF0",1749184240886,3.2078,2450.3,2450.2,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1749184241286,3.2078,2450.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184241486,0.81586,2450.2,2450.0,1.47041]
["bitfinex-derivatives","ETHF0:USTF0",1749184241883,0.81589,2450.1,2450.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749184242289,2.0439,2450.2,2450.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749184242692,2.0439,2450.2,2449.9,3.21392207]
["bitfinex-derivatives","ETHF0:USTF0",1749184242892,0.81592,2450.1,2449.9,3.21392207]
["bitfinex-derivatives","ETHF0:USTF0",1749184243094,1.2573,2450.1,2449.9,3.21392207]
["bitfinex-derivatives","ETHF0:USTF0",1749184243487,2.0732,2450.1,2449.9,3.21392207]
["bitfinex-derivatives","ETHF0:USTF0",1749184244489,1.2573,2450.1,2449.9,3.21392207]
["bitfinex-derivatives","ETHF0:USTF0",1749184244890,2.07321,2450.1,2449.9,3.21392207]
["bitfinex-derivatives","ETHF0:USTF0",1749184245092,2.07319,2450.1,2449.9,3.21392207]
["bitfinex-derivatives","ETHF0:USTF0",1749184245293,1.2573,2450.1,2449.9,4.02987207]
["bitfinex-derivatives","ETHF0:USTF0",1749184245592,2.0732,2450.1,2449.9,3.21392207]
["bitfinex-derivatives","ETHF0:USTF0",1749184246395,1.2573,2450.1,2449.9,3.21392207]
["bitfinex-derivatives","ETHF0:USTF0",1749184246798,2.07319,2450.1,2449.9,3.21392207]
["bitfinex-derivatives","ETHF0:USTF0",1749184246999,1.2573,2450.1,2449.9,3.21392207]
["bitfinex-derivatives","ETHF0:USTF0",1749184247598,2.07322,2450.1,2449.9,3.21392207]
["bitfinex-derivatives","ETHF0:USTF0",1749184249396,3.21392207,2450.3,2449.9,3.21392207]
["bitfinex-derivatives","ETHF0:USTF0",1749184249597,3.21392207,2450.3,2450.0,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1749184249798,3.21392207,2450.3,2450.1,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1749184250003,4.02974207,2450.3,2450.0,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1749184250303,0.81586,2450.2,2449.9,4.02985207]
["bitfinex-derivatives","ETHF0:USTF0",1749184250498,4.02977207,2450.3,2450.0,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1749184251302,3.21392207,2450.3,2450.1,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1749184251607,4.02975207,2450.3,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1749184251906,4.02975207,2450.3,2450.1,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1749184252106,3.21392207,2450.3,2450.1,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1749184252511,4.02974207,2450.3,2450.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1749184252904,3.21392207,2450.3,2450.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1749184253106,0.00612207,2450.3,2450.2,1.51026]
["bitfinex-derivatives","ETHF0:USTF0",1749184253302,0.00612207,2450.3,2450.2,4.71806]
["bitfinex-derivatives","ETHF0:USTF0",1749184254411,0.82194207,2450.3,2450.2,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1749184254607,0.00612207,2450.3,2450.2,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1749184255109,0.82194207,2450.3,2450.2,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1749184255312,0.00612207,2450.3,2450.2,4.71806]
["bitfinex-derivatives","ETHF0:USTF0",1749184255702,0.00612207,2450.3,2450.2,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1749184256309,0.82194207,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184256616,2.04462207,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184256808,0.67202207,2450.3,2450.2,4.02366]
["bitfinex-derivatives","ETHF0:USTF0",1749184257213,0.00612207,2450.3,2450.2,4.02366]
["bitfinex-derivatives","ETHF0:USTF0",1749184258215,0.00612207,2450.3,2450.2,5.36006]
["bitfinex-derivatives","ETHF0:USTF0",1749184259410,0.00612207,2450.3,2450.2,11.04226]
["bitfinex-derivatives","ETHF0:USTF0",1749184259819,0.00612207,2450.3,2450.2,9.28352995]
["bitfinex-derivatives","ETHF0:USTF0",1749184261113,0.00612207,2450.3,2450.2,6.04226]
["bitfinex-derivatives","ETHF0:USTF0",1749184266318,0.00612207,2450.3,2450.2,6.11359351]
["bitfinex-derivatives","ETHF0:USTF0",1749184266820,5.005,2451.3,2450.2,15.2461722]
["bitfinex-derivatives","ETHF0:USTF0",1749184267010,1.28,2451.4,2451.3,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1749184267210,1.3351,2451.6,2451.2,6.45837383]
["bitfinex-derivatives","ETHF0:USTF0",1749184267211,0.81541,2451.6,2451.2,6.45837383]
["bitfinex-derivatives","ETHF0:USTF0",1749184267514,0.81544,2451.5,2451.3,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1749184267810,0.81546,2451.4,2451.2,4.02943207]
["bitfinex-derivatives","ETHF0:USTF0",1749184268014,0.81546,2451.5,2451.2,3.21392207]
["bitfinex-derivatives","ETHF0:USTF0",1749184268214,1.34122207,2451.6,2451.2,3.21392207]
["bitfinex-derivatives","ETHF0:USTF0",1749184268409,1.34122207,2451.6,2451.4,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1749184268613,1.34122207,2451.6,2451.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749184268822,1.34122207,2451.6,2451.5,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1749184269013,1.34122207,2451.6,2451.5,4.02322]
["bitfinex-derivatives","ETHF0:USTF0",1749184269212,0.00612207,2451.6,2451.5,4.02322]
["bitfinex-derivatives","ETHF0:USTF0",1749184270115,0.00612207,2451.6,2451.5,5.40622]
["bitfinex-derivatives","ETHF0:USTF0",1749184272715,0.00612207,2451.6,2451.5,5.7374067]
["bitfinex-derivatives","ETHF0:USTF0",1749184272911,0.81531,2451.9,2451.5,14.9259867]
["bitfinex-derivatives","ETHF0:USTF0",1749184273118,1.99389077,2452.7,2451.9,2.03818]
["bitfinex-derivatives","ETHF0:USTF0",1749184273311,1.99389077,2452.7,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184273820,2.80894077,2452.7,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184274415,1.99389077,2452.7,2452.6,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1749184275913,1.99389077,2452.7,2452.5,4.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749184276413,1.99389077,2452.7,2452.6,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1749184277722,1.99389077,2452.7,2452.5,4.71237]
["bitfinex-derivatives","ETHF0:USTF0",1749184278222,2.80893077,2452.7,2452.5,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1749184278412,1.99389077,2452.7,2452.6,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1749184278618,3.38209077,2452.7,2452.6,5.81806]
["bitfinex-derivatives","ETHF0:USTF0",1749184278921,3.38209077,2452.7,2452.6,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1749184279221,0.81506,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184279424,2.78986,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184280121,1.9748,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184280323,2.78986,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184280828,0.81509,2452.5,2452.4,5.00912207]
["bitfinex-derivatives","ETHF0:USTF0",1749184281123,2.10999,2452.5,2452.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184281619,7.10999,2452.5,2452.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184281918,10.31779,2452.5,2452.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184282623,7.10999,2452.5,2452.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184283514,15.31979,2452.5,2452.4,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184286428,0.81519,2452.2,2451.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184286619,0.81519,2452.2,2451.9,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1749184287924,0.81519,2452.2,2451.9,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1749184288125,0.81519,2452.2,2451.8,5.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184288126,0.81524,2452.1,2451.8,5.82142207]
["bitfinex-derivatives","ETHF0:USTF0",1749184288326,0.81529,2451.9,2451.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184289629,4.02309,2451.9,2451.8,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184290627,0.81538,2451.7,2451.4,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1749184290827,0.6944,2451.6,2451.5,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1749184291032,1.9186,2451.8,2451.6,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1749184291338,0.6328,2451.8,2451.7,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1749184292732,0.6328,2451.8,2451.6,4.02317]
["bitfinex-derivatives","ETHF0:USTF0",1749184293530,0.6328,2451.8,2451.7,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1749184295036,6.3825,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184295240,3.2078,2452.2,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1749184295437,3.2078,2452.2,2451.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1749184295438,3.2078,2452.2,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1749184295738,3.2078,2452.2,2452.1,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1749184295935,0.81523,2452.1,2451.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1749184296131,0.81523,2452.1,2451.9,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1749184296839,4.02301,2452.2,2451.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1749184297141,0.81524,2452.1,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1749184297338,0.81524,2452.1,2451.9,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1749184297828,3.2078,2452.2,2451.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1749184298031,3.2078,2452.2,2451.7,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1749184298333,0.81532,2451.8,2451.6,4.02317]
["bitfinex-derivatives","ETHF0:USTF0",1749184298531,1.373,2452.1,2451.7,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1749184298840,1.373,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184299029,4.023,2452.2,2452.0,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1749184299626,3.2078,2452.2,2452.1,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1749184300439,4.02299,2452.2,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1749184300942,0.81519,2452.2,2452.0,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1749184301637,6.3677,2452.4,2451.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1749184301831,0.81517,2452.3,2452.1,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1749184302436,7.7551,2452.4,2451.9,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1749184302636,0.81525,2452.1,2451.9,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1749184302838,0.81525,2452.1,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1749184303744,0.81527,2452.0,2451.7,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1749184304038,0.81527,2452.0,2451.8,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1749184304431,3.2078,2452.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184304637,1.2819,2452.1,2451.6,4.02318]
["bitfinex-derivatives","ETHF0:USTF0",1749184305043,0.81531,2451.9,2451.6,4.02318]
["bitfinex-derivatives","ETHF0:USTF0",1749184305643,2.77271,2451.9,2451.6,4.02318]
["bitfinex-derivatives","ETHF0:USTF0",1749184305843,1.9574,2451.9,2451.6,4.02318]
["bitfinex-derivatives","ETHF0:USTF0",1749184306044,2.77271,2451.9,2451.6,4.02318]
["bitfinex-derivatives","ETHF0:USTF0",1749184306240,2.77271,2451.9,2451.7,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1749184306743,2.77271,2451.9,2451.6,4.02317]
["bitfinex-derivatives","ETHF0:USTF0",1749184307243,2.77271,2451.9,2451.6,4.02316]
["bitfinex-derivatives","ETHF0:USTF0",1749184307641,0.81532,2451.8,2451.6,4.02316]
["bitfinex-derivatives","ETHF0:USTF0",1749184308444,2.77271,2451.9,2451.7,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1749184308639,1.9574,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184308941,1.9574,2451.9,2451.7,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1749184309638,1.9574,2451.9,2451.8,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1749184310143,0.6755,2451.9,2451.7,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1749184310644,1.49079,2451.9,2451.7,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1749184312246,1.49079,2451.9,2451.7,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1749184312247,0.6755,2451.9,2451.7,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1749184314445,1.49079,2451.9,2451.7,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1749184314952,0.81533,2451.8,2451.6,4.02317]
["bitfinex-derivatives","ETHF0:USTF0",1749184315356,1.49081,2451.9,2451.6,4.02317]
["bitfinex-derivatives","ETHF0:USTF0",1749184315654,1.49081,2451.9,2451.7,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1749184316055,0.6755,2451.9,2451.8,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1749184316255,0.6755,2451.9,2451.7,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1749184316456,1.49079,2451.9,2451.7,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1749184317249,1.49082,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184317448,0.6755,2451.9,2451.7,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1749184317653,0.6755,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184317654,0.6755,2451.9,2451.8,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1749184318456,0.6755,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184318457,1.4908,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184318651,1.4908,2451.9,2451.7,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1749184318957,1.4908,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184319156,1.4908,2451.9,2451.7,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1749184319450,0.6755,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184320655,0.6755,2451.9,2451.8,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1749184322152,3.2078,2452.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184322450,3.2078,2452.5,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184322656,1.83419034,2452.4,2452.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1749184322842,0.81516,2452.3,2452.0,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1749184323151,0.81516,2452.3,2452.1,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1749184323549,0.81515,2452.4,2452.1,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1749184324153,0.81527,2452.0,2451.7,4.06592383]
["bitfinex-derivatives","ETHF0:USTF0",1749184324354,3.2078,2452.2,2451.7,3.94727383]
["bitfinex-derivatives","ETHF0:USTF0",1749184324653,0.81529,2452.0,2451.7,1.51205]
["bitfinex-derivatives","ETHF0:USTF0",1749184325054,0.81529,2451.9,2451.7,1.51205]
["bitfinex-derivatives","ETHF0:USTF0",1749184325253,2.665,2452.1,2451.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749184325551,0.81531,2451.9,2451.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749184326053,0.81531,2451.9,2451.7,1.51205]
["bitfinex-derivatives","ETHF0:USTF0",1749184326353,2.17888,2452.0,2451.7,1.51205]
["bitfinex-derivatives","ETHF0:USTF0",1749184326558,0.8153,2451.9,2451.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749184326855,0.81536,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184327046,0.81539,2451.6,2451.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184328359,0.81537,2451.7,2451.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184328954,0.81539,2451.6,2451.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184330651,1.3636,2451.8,2451.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184330853,0.81539,2451.6,2451.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184331053,4.02319,2451.6,2451.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184331451,4.71519,2451.6,2451.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184331646,6.03199,2451.6,2451.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184333058,7.03959752,2451.6,2451.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184334864,5.72279752,2451.6,2451.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184335159,7.01669752,2451.6,2451.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184336459,3.8998,2451.6,2451.5,0.82154207]
["bitfinex-derivatives","ETHF0:USTF0",1749184336858,4.71519,2451.6,2451.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184338865,3.8998,2451.6,2451.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184339061,4.71519,2451.6,2451.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184340466,3.8998,2451.6,2451.5,0.82154207]
["bitfinex-derivatives","ETHF0:USTF0",1749184340661,3.8998,2451.6,2451.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184340862,3.8998,2451.6,2451.5,0.82154207]
["bitfinex-derivatives","ETHF0:USTF0",1749184341065,3.8998,2451.6,2451.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184341365,3.8998,2451.6,2451.5,0.82154207]
["bitfinex-derivatives","ETHF0:USTF0",1749184341562,3.2078,2452.0,2451.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184341857,3.2078,2452.0,2451.8,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1749184342265,3.2078,2452.0,2451.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749184342773,3.2078,2452.0,2451.9,1.46609]
["bitfinex-derivatives","ETHF0:USTF0",1749184343969,3.2078,2452.0,2451.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749184344173,3.2078,2452.0,2451.9,1.46609]
["bitfinex-derivatives","ETHF0:USTF0",1749184344766,3.2078,2452.0,2451.5,0.64612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184345067,0.81533,2451.8,2451.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749184345366,0.81536,2451.7,2451.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749184347270,0.81534,2451.8,2451.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749184347575,0.81534,2451.8,2451.6,1.48018]
["bitfinex-derivatives","ETHF0:USTF0",1749184348770,0.81534,2451.8,2451.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749184348972,0.81534,2451.8,2451.6,1.48018]
["bitfinex-derivatives","ETHF0:USTF0",1749184349571,0.81534,2451.8,2451.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749184349774,0.81534,2451.8,2451.6,1.48019]
["bitfinex-derivatives","ETHF0:USTF0",1749184350469,1.9797,2451.9,2451.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749184350772,0.81535,2451.8,2451.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749184351071,0.81535,2451.8,2451.6,1.48019]
["bitfinex-derivatives","ETHF0:USTF0",1749184351670,0.81535,2451.8,2451.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749184352978,0.81535,2451.8,2451.6,1.48018]
["bitfinex-derivatives","ETHF0:USTF0",1749184353469,6.0028,2451.9,2451.6,1.48018]
["bitfinex-derivatives","ETHF0:USTF0",1749184353674,0.81533,2451.8,2451.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749184354269,0.81536,2451.7,2451.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749184354567,0.81535,2451.8,2451.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749184354875,0.81539,2451.6,2451.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184355072,2.78397,2451.7,2451.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184355379,2.78397,2451.7,2451.5,0.82154207]
["bitfinex-derivatives","ETHF0:USTF0",1749184355879,1.46547,2451.7,2451.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184358478,1.46547,2451.7,2451.5,0.82154207]
["bitfinex-derivatives","ETHF0:USTF0",1749184359778,0.6501,2451.7,2451.5,0.82154207]
["bitfinex-derivatives","ETHF0:USTF0",1749184360075,1.46547,2451.7,2451.5,0.82154207]
["bitfinex-derivatives","ETHF0:USTF0",1749184360275,1.46547,2451.7,2451.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184360877,1.46547,2451.7,2451.5,0.82153207]
["bitfinex-derivatives","ETHF0:USTF0",1749184361182,1.46547,2451.7,2451.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184361380,5.81239,2451.6,2451.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184364679,0.81508,2452.6,2451.6,2.03848]
["bitfinex-derivatives","ETHF0:USTF0",1749184364983,1.50086,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184365184,1.50086,2452.6,2452.3,4.02296]
["bitfinex-derivatives","ETHF0:USTF0",1749184365185,0.6858,2452.6,2452.3,4.02296]
["bitfinex-derivatives","ETHF0:USTF0",1749184365584,1.50086,2452.6,2452.3,4.02296]
["bitfinex-derivatives","ETHF0:USTF0",1749184365885,0.6858,2452.6,2452.3,4.02296]
["bitfinex-derivatives","ETHF0:USTF0",1749184366281,0.6858,2452.6,2452.4,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1749184366581,1.99389077,2452.7,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184366980,1.99389077,2452.7,2452.5,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1749184367173,1.99389077,2452.7,2452.6,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1749184368383,1.99389077,2452.7,2452.4,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1749184368580,1.99389077,2452.7,2452.6,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1749184368784,1.99389077,2452.7,2452.6,4.02286]
["bitfinex-derivatives","ETHF0:USTF0",1749184369680,1.99389077,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184369880,3.91939077,2452.7,2452.6,4.02286]
["bitfinex-derivatives","ETHF0:USTF0",1749184370783,2.66309077,2452.7,2452.6,4.02286]
["bitfinex-derivatives","ETHF0:USTF0",1749184371385,2.66309077,2452.7,2452.6,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1749184373290,1.99389077,2452.7,2452.6,4.02286]
["bitfinex-derivatives","ETHF0:USTF0",1749184378284,1.99389077,2452.7,2452.6,9.02286]
["bitfinex-derivatives","ETHF0:USTF0",1749184378693,1.99389077,2452.7,2452.6,10.34216]
["bitfinex-derivatives","ETHF0:USTF0",1749184380382,1.99389077,2452.7,2452.6,15.42416]
["bitfinex-derivatives","ETHF0:USTF0",1749184382787,0.00612207,2452.8,2452.7,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1749184382987,1.3148,2453.4,2453.0,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1749184383193,0.81485,2453.3,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184383392,0.81486,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184383996,0.81483,2453.3,2453.1,4.02267]
["bitfinex-derivatives","ETHF0:USTF0",1749184384285,1.32092207,2453.4,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184384494,0.81484,2453.3,2453.1,4.02267]
["bitfinex-derivatives","ETHF0:USTF0",1749184385189,0.81486,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184385489,0.81484,2453.3,2453.1,4.02269]
["bitfinex-derivatives","ETHF0:USTF0",1749184386191,1.32092207,2453.4,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184386192,0.00612207,2453.4,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184386499,0.00612207,2453.4,2453.3,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1749184387185,0.00612207,2453.4,2453.3,2.08852]
["bitfinex-derivatives","ETHF0:USTF0",1749184388297,0.6272,2453.7,2453.6,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1749184388500,0.6272,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184388791,1.44189,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184389185,0.6272,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184389387,1.44189,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184389797,0.81477,2453.5,2453.2,4.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749184390191,0.6628,2453.6,2453.4,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1749184390798,0.81476,2453.5,2453.3,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1749184390991,2.76054,2453.6,2453.3,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1749184391392,2.76054,2453.6,2453.4,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1749184391597,1.9458,2453.6,2453.4,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1749184391791,1.9458,2453.6,2453.2,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1749184392191,0.6272,2453.7,2453.2,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1749184392192,0.6272,2453.7,2453.6,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1749184392897,0.6272,2453.7,2453.6,1.47422]
["bitfinex-derivatives","ETHF0:USTF0",1749184394997,0.6272,2453.7,2453.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1749184395195,0.6272,2453.7,2453.6,1.47422]
["bitfinex-derivatives","ETHF0:USTF0",1749184396405,1.44189,2453.7,2453.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1749184396700,0.81472,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184396901,2.0379,2453.6,2453.5,4.02256]
["bitfinex-derivatives","ETHF0:USTF0",1749184397899,2.85262,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184398694,2.0379,2453.6,2453.5,4.02256]
["bitfinex-derivatives","ETHF0:USTF0",1749184399108,5.08712207,2453.9,2453.8,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1749184399401,0.00612207,2453.9,2453.8,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1749184399904,1.31562207,2453.9,2453.8,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1749184400105,1.31562207,2453.9,2453.8,4.02246]
["bitfinex-derivatives","ETHF0:USTF0",1749184400303,2.13025207,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184400604,2.03688,2453.6,2452.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184400793,0.81491,2453.1,2452.9,0.82108207]
["bitfinex-derivatives","ETHF0:USTF0",1749184400996,0.6413,2453.0,2452.9,0.82108207]
["bitfinex-derivatives","ETHF0:USTF0",1749184401802,1.3315,2453.4,2452.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184402000,1.9728,2453.4,2453.3,4.02262]
["bitfinex-derivatives","ETHF0:USTF0",1749184402691,1.9728,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184402895,2.78759,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184403099,1.9728,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184403303,1.9728,2453.4,2453.3,4.02262]
["bitfinex-derivatives","ETHF0:USTF0",1749184405003,0.6413,2453.4,2453.3,4.02262]
["bitfinex-derivatives","ETHF0:USTF0",1749184406009,0.6322,2453.5,2453.4,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1749184410111,0.6694,2453.6,2453.5,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1749184411213,0.6694,2453.6,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184411417,0.81479,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184412719,2.12368,2453.5,2453.3,4.02262]
["bitfinex-derivatives","ETHF0:USTF0",1749184413017,0.81479,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184413217,2.12829,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184414216,0.81484,2453.3,2453.0,4.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749184414520,2.76334,2453.3,2453.0,4.02271]
["bitfinex-derivatives","ETHF0:USTF0",1749184414715,0.6324,2453.2,2453.0,4.02271]
["bitfinex-derivatives","ETHF0:USTF0",1749184414918,0.6324,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184414919,0.81489,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184415311,2.12839,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184416423,0.81492,2453.0,2452.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184416714,8.15419905,2453.0,2452.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184417117,3.10019905,2453.0,2452.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184417318,0.81492,2453.0,2452.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184418323,5.86892,2453.0,2452.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184421324,0.81492,2453.0,2452.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184421623,5.86992,2453.0,2452.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184422023,0.81492,2453.0,2452.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184422916,7.1469,2453.1,2452.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184423118,6.332,2453.1,2452.9,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184423321,1.277,2453.1,2452.9,0.82106207]
["bitfinex-derivatives","ETHF0:USTF0",1749184423626,0.6324,2453.2,2453.1,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1749184423826,1.44728,2453.2,2453.0,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1749184424127,0.81489,2453.1,2453.0,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1749184424523,0.6324,2453.2,2453.0,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1749184424728,0.6324,2453.2,2453.1,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1749184425030,0.6324,2453.2,2453.0,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1749184425031,5.055,2453.7,2453.4,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1749184425231,5.7462,2453.7,2453.4,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1749184425428,6.56091,2453.7,2453.4,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1749184425728,0.6912,2453.7,2453.0,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1749184425924,5.055,2453.5,2453.0,4.67502]
["bitfinex-derivatives","ETHF0:USTF0",1749184426124,0.81486,2453.2,2453.0,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1749184426332,1.3592,2453.4,2453.0,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1749184426525,0.81488,2453.2,2453.0,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1749184427026,1.3592,2453.2,2453.0,4.67501]
["bitfinex-derivatives","ETHF0:USTF0",1749184427227,2.19564,2453.3,2453.0,4.67501]
["bitfinex-derivatives","ETHF0:USTF0",1749184427728,0.81486,2453.2,2453.0,4.67501]
["bitfinex-derivatives","ETHF0:USTF0",1749184427930,0.81486,2453.2,2453.0,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1749184428335,0.81486,2453.2,2453.0,4.67502]
["bitfinex-derivatives","ETHF0:USTF0",1749184428529,12.59141428,2453.1,2451.8,3.25538223]
["bitfinex-derivatives","ETHF0:USTF0",1749184428727,3.2078,2452.7,2451.9,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1749184429031,7.6833,2452.6,2452.0,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1749184429330,7.6833,2452.6,2451.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1749184429633,0.81513,2452.4,2452.1,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1749184430131,0.00612207,2452.5,2452.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184430431,1.28962207,2452.5,2452.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184430625,0.81512,2452.4,2452.1,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1749184431029,1.28962207,2452.5,2452.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184431226,0.81517,2452.3,2452.0,0.82136207]
["bitfinex-derivatives","ETHF0:USTF0",1749184431827,0.8152,2452.2,2452.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184432532,0.81522,2452.1,2452.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184433531,0.81518,2452.3,2452.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184433922,0.81514,2452.4,2452.1,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1749184434137,0.81512,2452.4,2452.1,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1749184434340,0.81516,2452.3,2452.0,4.02916207]
["bitfinex-derivatives","ETHF0:USTF0",1749184434531,0.81521,2452.2,2452.0,3.21392207]
["bitfinex-derivatives","ETHF0:USTF0",1749184434935,0.81522,2452.1,2452.0,3.21392207]
["bitfinex-derivatives","ETHF0:USTF0",1749184435133,1.28962207,2452.5,2452.0,4.02916207]
["bitfinex-derivatives","ETHF0:USTF0",1749184435635,0.81517,2452.3,2452.0,3.21392207]
["bitfinex-derivatives","ETHF0:USTF0",1749184435936,0.81522,2452.1,2452.0,3.21392207]
["bitfinex-derivatives","ETHF0:USTF0",1749184437437,0.81521,2452.2,2452.0,3.21392207]
["bitfinex-derivatives","ETHF0:USTF0",1749184437630,1.28962207,2452.5,2452.0,3.21392207]
["bitfinex-derivatives","ETHF0:USTF0",1749184437831,0.8152,2452.2,2452.0,3.21392207]
["bitfinex-derivatives","ETHF0:USTF0",1749184438033,0.81518,2452.3,2452.0,4.02917207]
["bitfinex-derivatives","ETHF0:USTF0",1749184438341,0.81522,2452.1,2452.0,3.21392207]
["bitfinex-derivatives","ETHF0:USTF0",1749184438637,0.81518,2452.3,2452.1,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1749184438943,0.81517,2452.3,2452.1,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1749184439142,0.81517,2452.3,2452.0,4.02916207]
["bitfinex-derivatives","ETHF0:USTF0",1749184439337,1.28962207,2452.5,2452.0,4.02916207]
["bitfinex-derivatives","ETHF0:USTF0",1749184439633,0.81515,2452.4,2452.0,3.21392207]
["bitfinex-derivatives","ETHF0:USTF0",1749184439835,0.81515,2452.4,2452.1,1.50891]
["bitfinex-derivatives","ETHF0:USTF0",1749184440031,0.81516,2452.3,2452.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1749184440237,0.81518,2452.3,2452.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1749184440639,0.81519,2452.2,2452.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1749184440846,0.81522,2452.1,2452.0,3.21392207]
["bitfinex-derivatives","ETHF0:USTF0",1749184441840,1.3925,2452.4,2452.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184442041,4.6003,2452.4,2452.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184442438,1.3925,2452.3,2452.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184442944,0.81522,2452.1,2452.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184448842,2.77572,2452.1,2452.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184449439,5.98352,2452.1,2452.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184450039,0.6423,2452.1,2452.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184450242,6.5315,2452.2,2452.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184450443,0.6433,2452.2,2452.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184450640,1.45851,2452.2,2452.0,0.82137207]
["bitfinex-derivatives","ETHF0:USTF0",1749184451040,0.81522,2452.1,2452.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184451344,0.6433,2452.2,2452.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184451548,0.81522,2452.1,2452.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184452140,0.00612207,2452.5,2452.4,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1749184452844,0.00612207,2452.5,2452.3,4.02294]
["bitfinex-derivatives","ETHF0:USTF0",1749184453045,0.00612207,2452.5,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184453246,0.82123207,2452.5,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184453450,0.82123207,2452.5,2452.3,4.02294]
["bitfinex-derivatives","ETHF0:USTF0",1749184453647,0.00612207,2452.5,2452.4,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1749184454044,0.00612207,2452.5,2452.3,4.02294]
["bitfinex-derivatives","ETHF0:USTF0",1749184454648,0.00612207,2452.5,2452.4,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1749184455049,0.00612207,2452.5,2452.4,2.17522]
["bitfinex-derivatives","ETHF0:USTF0",1749184459150,0.00612207,2452.5,2452.4,12.24822]
["bitfinex-derivatives","ETHF0:USTF0",1749184459361,6.46355778,2454.2,2452.4,55.1961]
["bitfinex-derivatives","ETHF0:USTF0",1749184459653,6.46355778,2454.2,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184459654,0.81466,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184461550,0.81472,2453.6,2453.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184461857,5.88672,2453.6,2453.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184462056,10.88672,2453.6,2453.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184462256,11.53112,2453.6,2453.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184462552,12.82732,2453.6,2453.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184464354,7.82732,2453.6,2453.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184464551,12.82732,2453.6,2453.5,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184466554,0.81482,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184469260,0.81482,2453.3,2453.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184469261,0.81489,2453.1,2453.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184469858,2.84319,2453.1,2453.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184475764,1.47359,2453.1,2453.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184476363,0.6587,2453.1,2453.0,0.82104207]
["bitfinex-derivatives","ETHF0:USTF0",1749184476564,2.08231,2453.4,2453.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184476565,6.998,2453.4,2453.0,0.00612207]
["bitfinex-derivatives","ETHF0:USTF0",1749184476871,0.81474,2453.6,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749184477168,9.08347,2453.8,2453.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1749184477367,0.8147,2453.7,2453.5,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1749184477669,0.8147,2453.7,2453.4,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1749184477867,3.2078,2453.8,2453.7,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1749184478064,0.00612207,2454.0,2453.8,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1749184478264,0.00612207,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184478866,0.82071207,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184482174,0.00612207,2454.0,2453.9,4.02242]
["bitfinex-derivatives","ETHF0:USTF0",1749184482666,0.00612207,2454.0,2453.9,5.33392]
["bitfinex-derivatives","ETHF0:USTF0",1749184484270,0.82071207,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184485472,0.00612207,2454.0,2453.9,4.02242]
["bitfinex-derivatives","ETHF0:USTF0",1749184486269,1.44341,2454.6,2453.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184486476,0.81434,2454.8,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184486773,0.81434,2454.8,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1749184486968,0.6875,2454.9,2454.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1749184487171,0.81439,2454.6,2454.5,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1749184487470,0.81438,2454.7,2454.5,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1749184487673,0.81438,2454.7,2454.5,3.42001]
["bitfinex-derivatives","ETHF0:USTF0",1749184488075,0.81439,2454.6,2454.5,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1749184488876,0.81438,2454.7,2454.5,3.42002]
["bitfinex-derivatives","ETHF0:USTF0",1749184489174,0.81439,2454.6,2454.5,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1749184489378,0.81439,2454.6,2454.5,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1749184490172,0.81437,2454.7,2454.5,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1749184490373,0.81439,2454.6,2454.5,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1749184491268,0.81439,2454.6,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184491469,0.00612207,2454.8,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184491975,0.81443,2454.5,2454.4,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1749184492276,0.81442,2454.6,2454.4,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1749184492575,0.81442,2454.6,2454.4,4.68616]
["bitfinex-derivatives","ETHF0:USTF0",1749184493272,0.81442,2454.6,2454.4,6.05276]
["bitfinex-derivatives","ETHF0:USTF0",1749184493479,0.00612207,2454.8,2454.4,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1749184493676,0.81441,2454.6,2454.4,6.05276]
["bitfinex-derivatives","ETHF0:USTF0",1749184494873,0.00612207,2454.8,2454.4,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1749184495179,0.82047207,2454.8,2454.6,4.02219]
["bitfinex-derivatives","ETHF0:USTF0",1749184495470,0.82046207,2454.8,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184495679,0.00612207,2454.8,2454.7,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1749184495868,0.82045207,2454.8,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184496069,0.82045207,2454.8,2454.6,4.02217]
["bitfinex-derivatives","ETHF0:USTF0",1749184496270,0.00612207,2454.8,2454.7,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1749184496973,0.82045207,2454.8,2454.6,4.02217]
["bitfinex-derivatives","ETHF0:USTF0",1749184497374,0.00612207,2454.8,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184497574,0.00612207,2454.8,2454.7,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1749184497773,0.00612207,2454.8,2454.7,1.49686]
["bitfinex-derivatives","ETHF0:USTF0",1749184497982,0.81417,2455.3,2454.7,2.83586]
["bitfinex-derivatives","ETHF0:USTF0",1749184498170,0.81417,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184500276,0.81413,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184500580,0.81416,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184501489,2.61430936,2455.5,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184501682,0.81415,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184501876,0.81414,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184502582,0.81416,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184503178,0.81426,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184504084,1.44605,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184504585,1.44604,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184504880,0.81426,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184505679,0.6318,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184505986,0.65390936,2455.5,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184506288,0.81414,2455.4,2455.2,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1749184506484,0.00610936,2455.5,2455.3,4.02195]
["bitfinex-derivatives","ETHF0:USTF0",1749184506688,0.00610936,2455.5,2455.4,1.45773]
["bitfinex-derivatives","ETHF0:USTF0",1749184508084,0.81413,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184509279,0.00610936,2455.5,2455.4,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1749184509677,0.00610936,2455.5,2455.4,1.50513]
["bitfinex-derivatives","ETHF0:USTF0",1749184509879,0.00610936,2455.5,2455.4,2.84733]
["bitfinex-derivatives","ETHF0:USTF0",1749184510987,0.81401,2455.8,2455.5,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1749184511193,0.81398,2455.9,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184511382,0.81391,2456.1,2455.8,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1749184511584,2.18798,2456.2,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184511891,1.3741,2456.2,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184512387,0.8139,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184512978,2.1747,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184514382,7.1747,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184514590,0.81393,2456.0,2455.9,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184514787,1.3202,2456.0,2455.5,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1749184514989,3.2078,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184515291,0.81415,2455.4,2455.1,4.02202]
["bitfinex-derivatives","ETHF0:USTF0",1749184515895,7.6336,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184516083,0.81419,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184516283,2.18928,2455.3,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184516494,0.81419,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184516692,1.48459,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184517194,0.6704,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184517397,1.48459,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184517890,0.81423,2455.1,2455.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184518094,2.18933,2455.1,2455.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184518792,0.6704,2455.2,2455.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184518990,1.48459,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184519396,0.81423,2455.1,2455.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184519894,1.48461,2455.2,2455.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184520096,1.48461,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184521095,0.6704,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184522096,1.48459,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184523092,0.81423,2455.1,2455.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184523287,2.08703,2455.1,2455.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184523492,0.6801,2455.6,2455.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184523692,0.81416,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184523994,1.47765,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184524295,0.81416,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184525304,1.47765,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184525493,0.6635,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184525690,0.81416,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184525895,1.47765,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184526091,5.24321,2455.3,2454.3,4.36835674]
["bitfinex-derivatives","ETHF0:USTF0",1749184526298,3.2078,2454.6,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184526500,0.81447,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184527801,0.63860936,2454.5,2454.1,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184528102,0.81453,2454.2,2454.1,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184528504,0.8145,2454.3,2454.1,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184529300,0.81453,2454.2,2454.1,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184529606,0.81451,2454.3,2454.1,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184530000,2.82328,2454.4,2454.1,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184530302,2.0088,2454.4,2454.1,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184530603,0.6731,2454.4,2454.3,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1749184530903,0.63860936,2454.5,2454.4,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1749184531709,0.63860936,2454.5,2454.1,1.29940936]
["bitfinex-derivatives","ETHF0:USTF0",1749184531909,1.45304936,2454.5,2454.3,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1749184532204,1.45304936,2454.5,2454.2,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1749184532410,1.45304936,2454.5,2454.2,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1749184532709,0.63860936,2454.5,2454.2,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1749184532909,0.63860936,2454.5,2454.3,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1749184533705,0.63860936,2454.5,2454.1,1.29940936]
["bitfinex-derivatives","ETHF0:USTF0",1749184533901,0.63860936,2454.5,2454.3,4.02227]
["bitfinex-derivatives","ETHF0:USTF0",1749184534105,0.63860936,2454.5,2454.4,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1749184534514,0.00610936,2454.5,2454.4,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1749184536111,0.00610936,2454.5,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184536313,0.00610936,2454.5,2454.4,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1749184537912,0.82056936,2454.5,2454.3,4.02226]
["bitfinex-derivatives","ETHF0:USTF0",1749184538114,0.00610936,2454.5,2454.4,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1749184539610,0.00610936,2454.5,2454.4,5.86046]
["bitfinex-derivatives","ETHF0:USTF0",1749184539813,1.9452,2455.2,2454.4,12.0746]
["bitfinex-derivatives","ETHF0:USTF0",1749184540110,2.75941,2455.2,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184540316,3.39311,2455.2,2455.0,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1749184540513,3.39311,2455.2,2454.8,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1749184540514,1.2792,2455.2,2454.8,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1749184540716,2.09951936,2455.2,2455.0,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1749184541012,1.28530936,2455.2,2455.1,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1749184541315,1.28530936,2455.2,2455.0,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1749184541516,1.28530936,2455.2,2455.1,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1749184541713,0.63980936,2455.2,2455.1,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1749184542014,0.63980936,2455.2,2454.8,6.3317]
["bitfinex-derivatives","ETHF0:USTF0",1749184542416,0.63980936,2455.2,2454.9,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1749184542615,1.99480936,2455.2,2454.9,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1749184542912,0.81425,2455.1,2454.8,5.86031]
["bitfinex-derivatives","ETHF0:USTF0",1749184543220,2.16925,2455.1,2454.8,5.86031]
["bitfinex-derivatives","ETHF0:USTF0",1749184543411,1.355,2455.1,2454.8,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1749184543612,0.81428,2455.0,2454.8,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1749184543817,2.16925,2455.1,2454.8,5.86032]
["bitfinex-derivatives","ETHF0:USTF0",1749184544019,0.81428,2455.0,2454.8,5.86032]
["bitfinex-derivatives","ETHF0:USTF0",1749184544219,0.81428,2455.0,2454.7,4.02214]
["bitfinex-derivatives","ETHF0:USTF0",1749184544514,0.63980936,2455.2,2455.1,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1749184545114,0.00610936,2455.2,2455.1,4.02203]
["bitfinex-derivatives","ETHF0:USTF0",1749184545309,0.00610936,2455.2,2455.1,5.37503]
["bitfinex-derivatives","ETHF0:USTF0",1749184545715,0.00610936,2455.2,2455.1,5.70030518]
["bitfinex-derivatives","ETHF0:USTF0",1749184545921,0.00610936,2455.2,2455.1,10.70030518]
["bitfinex-derivatives","ETHF0:USTF0",1749184546720,0.6762,2455.6,2455.5,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1749184549216,3.2078,2455.7,2455.6,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1749184549417,0.67930936,2455.8,2455.7,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1749184549622,0.00610936,2455.8,2455.7,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1749184550820,0.00610936,2455.8,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1749184551024,0.00610936,2455.8,2455.6,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1749184551218,1.34070936,2455.8,2455.6,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1749184551416,1.34070936,2455.8,2455.7,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1749184553920,0.00610936,2455.8,2455.7,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1749184555631,0.00610936,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184555824,1.33060936,2455.8,2455.7,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1749184556024,2.14461936,2455.8,2455.6,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1749184556221,0.81406,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184558931,0.81406,2455.6,2455.4,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1749184559233,2.0081,2455.5,2455.4,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1749184561029,2.8222,2455.5,2455.4,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1749184561224,2.0081,2455.5,2455.4,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1749184561932,2.82221,2455.5,2455.3,5.86424936]
["bitfinex-derivatives","ETHF0:USTF0",1749184562130,2.0081,2455.5,2455.4,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1749184563735,2.82221,2455.5,2455.3,5.86425936]
["bitfinex-derivatives","ETHF0:USTF0",1749184564137,0.81413,2455.4,2455.3,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184564332,2.72443,2455.4,2455.3,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184570839,3.75158069,2455.4,2455.3,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184571341,2.72443,2455.4,2455.3,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184572037,2.03542,2455.3,2454.5,6.44801521]
["bitfinex-derivatives","ETHF0:USTF0",1749184572335,3.2078,2455.1,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184572535,1.2894,2455.0,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184572727,2.77358,2455.0,2454.8,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1749184573129,2.10371,2454.9,2454.7,0.82045936]
["bitfinex-derivatives","ETHF0:USTF0",1749184573431,1.2894,2454.9,2454.8,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1749184574638,1.2894,2454.9,2454.7,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184574837,0.81433,2454.8,2454.7,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184575340,1.9268,2454.9,2454.7,0.82046936]
["bitfinex-derivatives","ETHF0:USTF0",1749184575341,2.74112,2454.9,2454.7,0.82046936]
["bitfinex-derivatives","ETHF0:USTF0",1749184575636,2.74111,2454.9,2454.7,0.82046936]
["bitfinex-derivatives","ETHF0:USTF0",1749184578041,2.74111,2454.9,2454.7,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184578243,2.74111,2454.9,2454.7,0.82045936]
["bitfinex-derivatives","ETHF0:USTF0",1749184578944,1.9268,2454.9,2454.7,0.82045936]
["bitfinex-derivatives","ETHF0:USTF0",1749184579143,2.74111,2454.9,2454.7,0.82045936]
["bitfinex-derivatives","ETHF0:USTF0",1749184579341,0.6699,2455.0,2454.7,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184579539,0.6699,2455.0,2454.9,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1749184580433,3.2078,2455.4,2455.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1749184580633,0.81417,2455.3,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1749184581544,0.81417,2455.3,2455.2,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1749184582035,6.05985,2455.4,2455.2,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1749184582234,0.81416,2455.3,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1749184582542,3.9025,2455.4,2454.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749184582742,0.81417,2455.3,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1749184582941,3.9025,2455.4,2455.3,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1749184583142,0.6947,2455.4,2455.3,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1749184583436,1.50885,2455.4,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1749184583640,0.6947,2455.4,2455.3,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1749184583835,2.15723,2455.7,2455.5,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1749184584142,2.85343,2455.7,2455.5,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1749184584441,2.85345,2455.7,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1749184585044,2.85345,2455.7,2455.5,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1749184585540,0.81406,2455.6,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1749184585740,2.0394,2455.7,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1749184585937,2.85344,2455.7,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1749184586340,2.0394,2455.7,2455.3,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1749184586541,2.11128,2455.6,2455.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1749184586738,1.2972,2455.6,2455.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1749184586932,2.11127,2455.6,2455.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1749184587135,1.2972,2455.6,2455.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1749184587939,1.2972,2455.6,2455.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1749184588341,2.11126,2455.6,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1749184588538,1.2972,2455.6,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1749184588936,0.6962,2455.7,2455.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1749184589145,0.6962,2455.7,2455.6,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1749184589742,0.6962,2455.7,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1749184590141,0.6962,2455.7,2455.6,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1749184590336,1.51023,2455.7,2455.5,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1749184590541,0.6962,2455.7,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1749184590744,1.51024,2455.7,2455.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1749184590944,0.6962,2455.7,2455.5,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1749184591447,0.81408,2455.6,2455.4,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1749184591638,2.09398,2455.6,2455.4,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1749184591844,2.09398,2455.6,2454.9,3.24021521]
["bitfinex-derivatives","ETHF0:USTF0",1749184591845,4.4877,2455.6,2454.9,3.24021521]
["bitfinex-derivatives","ETHF0:USTF0",1749184592045,7.7313,2455.7,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184592046,3.2078,2455.3,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184592251,0.6606,2455.2,2454.7,3.86720936]
["bitfinex-derivatives","ETHF0:USTF0",1749184592545,0.6606,2455.2,2455.0,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1749184592742,0.6606,2455.2,2455.0,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1749184592940,0.6606,2455.2,2455.1,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1749184593141,6.28,2455.5,2454.9,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1749184593342,7.7547,2455.5,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1749184593541,0.6606,2455.5,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184593739,0.00610936,2455.8,2455.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1749184593945,0.81406,2455.7,2455.1,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1749184594348,0.6606,2455.6,2455.3,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1749184594546,1.47467,2455.6,2455.3,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1749184595047,0.8141,2455.5,2455.2,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1749184595444,1.47468,2455.6,2455.3,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1749184595645,0.8141,2455.5,2455.2,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1749184595845,2.2067,2455.5,2455.2,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1749184596045,1.3926,2455.5,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1749184596248,2.2067,2455.5,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1749184596643,2.2067,2455.5,2455.1,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1749184596644,3.2078,2455.3,2455.1,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1749184596848,1.3926,2455.4,2455.2,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1749184597056,0.81414,2455.4,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1749184597246,0.6546,2455.5,2455.2,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1749184597648,0.81413,2455.4,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1749184597846,0.6546,2455.5,2455.0,6.3668]
["bitfinex-derivatives","ETHF0:USTF0",1749184598149,0.81418,2455.3,2455.0,5.81425]
["bitfinex-derivatives","ETHF0:USTF0",1749184598345,2.0358,2455.5,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1749184598545,1.3812,2455.4,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1749184598747,2.19536,2455.4,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1749184598947,1.3812,2455.4,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1749184599150,1.3812,2455.4,2455.2,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1749184599453,1.3812,2455.4,2455.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1749184599650,1.3812,2455.4,2455.0,5.81424]
["bitfinex-derivatives","ETHF0:USTF0",1749184599850,2.19534,2455.4,2455.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749184600050,2.19534,2455.4,2455.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1749184600447,0.81418,2455.3,2455.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749184600752,1.3812,2455.4,2455.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749184601152,2.19535,2455.4,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1749184602253,0.81416,2455.3,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1749184602555,2.19534,2455.4,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1749184602763,0.81417,2455.3,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1749184603052,2.08697,2455.3,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1749184603251,1.4512,2455.2,2455.0,5.81425]
["bitfinex-derivatives","ETHF0:USTF0",1749184603455,0.81419,2455.3,2455.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749184603655,0.81415,2455.4,2455.2,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1749184604555,2.19315,2455.4,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1749184604958,0.81416,2455.3,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1749184605355,2.19315,2455.4,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1749184605555,2.19315,2455.4,2455.2,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1749184606849,0.81416,2455.3,2455.1,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1749184607055,2.19315,2455.4,2455.2,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1749184608455,0.81418,2455.3,2455.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749184608662,0.8142,2455.2,2455.0,5.81424]
["bitfinex-derivatives","ETHF0:USTF0",1749184608860,2.18527,2455.3,2455.1,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1749184609364,1.3711,2455.3,2455.1,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1749184609954,2.18527,2455.3,2455.1,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1749184610660,1.3711,2455.3,2455.1,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1749184612656,1.3711,2455.3,2455.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1749184613864,2.18526,2455.3,2455.0,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1749184614264,1.3711,2455.3,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184614562,1.3711,2455.3,2455.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1749184615156,1.2916,2455.5,2455.4,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1749184615762,1.2916,2455.5,2454.9,6.44801521]
["bitfinex-derivatives","ETHF0:USTF0",1749184615958,2.15054,2455.4,2455.2,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1749184616166,1.3364,2455.4,2455.3,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1749184616563,2.15053,2455.4,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1749184616969,1.3364,2455.4,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1749184617165,1.3364,2455.4,2454.9,7.70981521]
["bitfinex-derivatives","ETHF0:USTF0",1749184617671,1.2916,2455.5,2455.4,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1749184618065,3.13314915,2455.5,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1749184618266,3.40881,2455.5,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1749184618466,3.40881,2455.5,2455.2,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1749184619470,3.2078,2455.3,2454.9,6.44801521]
["bitfinex-derivatives","ETHF0:USTF0",1749184619675,3.2078,2455.3,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184619871,2.10273,2455.2,2455.0,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1749184620376,0.6649,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184620676,1.47915,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184620877,1.47915,2455.1,2454.9,4.02209]
["bitfinex-derivatives","ETHF0:USTF0",1749184621078,0.6649,2455.1,2455.0,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1749184623071,1.47915,2455.1,2454.9,4.02209]
["bitfinex-derivatives","ETHF0:USTF0",1749184623978,1.47915,2455.1,2454.9,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1749184624278,0.81426,2455.0,2454.8,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1749184624473,0.81428,2455.0,2454.7,1.47374936]
["bitfinex-derivatives","ETHF0:USTF0",1749184624678,0.81428,2455.0,2454.7,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184624679,3.2078,2455.0,2454.7,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184624874,1.9756,2454.9,2454.7,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184625073,0.81433,2454.8,2454.7,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184625270,2.78992,2454.9,2454.7,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184625476,2.78992,2454.9,2454.7,0.82046936]
["bitfinex-derivatives","ETHF0:USTF0",1749184626075,1.9756,2454.9,2454.7,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184626270,1.9756,2454.9,2454.7,0.82045936]
["bitfinex-derivatives","ETHF0:USTF0",1749184626978,2.7899,2454.9,2454.7,0.82045936]
["bitfinex-derivatives","ETHF0:USTF0",1749184627280,3.2078,2455.0,2454.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1749184628481,3.2078,2455.0,2454.7,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184628681,2.75712,2454.9,2454.7,0.82046936]
["bitfinex-derivatives","ETHF0:USTF0",1749184629282,0.6602,2454.9,2454.7,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184629482,0.6602,2454.9,2454.8,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1749184630485,3.2078,2455.0,2454.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1749184631279,1.47914,2455.1,2454.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1749184632780,0.6649,2455.1,2454.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1749184633187,0.81428,2455.0,2454.8,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1749184633389,2.75915,2455.1,2454.8,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1749184633584,2.75915,2455.1,2454.9,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1749184634790,0.81429,2455.0,2454.7,0.82043936]
["bitfinex-derivatives","ETHF0:USTF0",1749184635089,0.81429,2455.0,2454.8,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1749184635090,2.10209,2455.0,2454.8,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1749184635280,1.2878,2455.0,2454.7,0.82044936]
["bitfinex-derivatives","ETHF0:USTF0",1749184635690,0.81433,2454.8,2454.7,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184636581,2.10212,2454.9,2454.7,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184636782,2.10212,2454.9,2454.7,0.82046936]
["bitfinex-derivatives","ETHF0:USTF0",1749184637685,0.81433,2454.8,2454.7,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184638091,2.10212,2454.9,2454.7,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184638288,2.1021,2454.9,2454.7,0.82045936]
["bitfinex-derivatives","ETHF0:USTF0",1749184638889,3.2078,2455.0,2454.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1749184639091,6.9585,2455.5,2454.7,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184639388,1.02876069,2455.4,2455.3,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1749184639590,6.43941,2455.5,2455.3,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1749184640093,0.6273,2455.5,2455.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1749184640393,3.2078,2455.6,2455.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1749184640592,2.79905,2455.7,2455.0,6.6187]
["bitfinex-derivatives","ETHF0:USTF0",1749184640593,2.79905,2455.7,2455.4,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1749184640783,0.81406,2455.6,2455.4,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1749184641993,0.81406,2455.6,2455.3,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1749184642693,0.81411,2455.5,2455.3,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1749184642987,0.81411,2455.5,2455.3,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1749184643895,0.6518,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184644186,1.46584,2455.7,2455.4,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1749184644393,1.46585,2455.7,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1749184644594,0.81408,2455.6,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1749184645187,1.46585,2455.7,2455.5,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1749184645796,0.81407,2455.6,2455.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1749184646891,1.9222,2455.7,2455.3,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1749184647093,2.06918,2455.6,2455.4,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1749184647490,0.81415,2455.4,2455.2,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1749184647793,1.46021,2455.5,2455.0,8.2048]
["bitfinex-derivatives","ETHF0:USTF0",1749184647984,1.46021,2455.5,2455.2,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1749184647985,0.6766,2455.3,2455.2,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1749184648887,0.6766,2455.3,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1749184649089,0.6766,2455.3,2455.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1749184649489,1.9317,2455.3,2455.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1749184649696,0.6766,2455.3,2455.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1749184653001,3.2078,2455.6,2455.3,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1749184653301,1.48022,2455.5,2455.3,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1749184654799,1.48022,2455.5,2455.3,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1749184655006,2.83022,2455.5,2455.3,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1749184658205,0.81413,2455.4,2455.2,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1749184658407,0.81413,2455.4,2455.0,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1749184658801,2.0161,2455.5,2455.0,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1749184659110,2.0161,2455.5,2455.3,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1749184659111,0.6661,2455.5,2455.3,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1749184659298,1.48022,2455.5,2455.3,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1749184659495,1.48022,2455.5,2455.2,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1749184659698,0.81413,2455.4,2455.2,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1749184660110,1.48021,2455.5,2455.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1749184660305,0.81413,2455.4,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1749184660709,1.48023,2455.5,2455.3,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1749184660909,0.81413,2455.4,2455.3,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1749184661505,0.81413,2455.4,2455.2,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1749184661703,0.81413,2455.4,2455.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1749184661907,0.81413,2455.4,2455.3,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1749184662609,0.81416,2455.3,2455.2,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1749184663014,0.6661,2455.5,2455.3,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1749184663207,0.6661,2455.5,2455.4,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1749184663811,0.6912,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184664022,1.3698,2455.7,2455.6,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1749184665315,1.3698,2455.7,2455.3,9.1711]
["bitfinex-derivatives","ETHF0:USTF0",1749184665609,2.18383,2455.7,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1749184666019,2.18383,2455.7,2455.3,10.5475]
["bitfinex-derivatives","ETHF0:USTF0",1749184666323,2.18383,2455.7,2455.5,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1749184666712,0.81408,2455.6,2455.4,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1749184666917,0.81419,2455.3,2455.2,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1749184667307,3.2078,2455.3,2454.9,3.24021521]
["bitfinex-derivatives","ETHF0:USTF0",1749184667506,3.2078,2455.3,2454.8,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1749184667507,0.81426,2455.0,2454.8,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1749184667807,2.7217,2455.2,2454.8,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1749184668008,2.19295,2455.1,2454.8,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1749184668817,0.81426,2455.0,2454.8,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1749184669014,0.81426,2455.0,2454.7,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184669015,3.2078,2455.0,2454.7,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184669315,0.81433,2454.8,2454.7,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184669712,1.44333,2454.8,2454.7,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184675715,1.44333,2454.8,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184675716,0.81451,2454.3,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184676522,0.81453,2454.2,2454.0,4.02238]
["bitfinex-derivatives","ETHF0:USTF0",1749184676719,0.00610936,2454.3,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184677018,0.81459,2454.1,2453.9,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184677424,1.48745,2454.2,2453.9,0.82072936]
["bitfinex-derivatives","ETHF0:USTF0",1749184677723,2.84855,2454.2,2453.9,0.82072936]
["bitfinex-derivatives","ETHF0:USTF0",1749184678521,0.81458,2454.1,2453.9,0.82071936]
["bitfinex-derivatives","ETHF0:USTF0",1749184678826,0.81457,2454.1,2453.9,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184679026,0.6956,2454.0,2453.9,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184679725,0.6956,2454.0,2453.9,0.82073936]
["bitfinex-derivatives","ETHF0:USTF0",1749184679917,1.51019,2454.0,2453.9,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184680323,0.6956,2454.0,2453.9,0.82073936]
["bitfinex-derivatives","ETHF0:USTF0",1749184681122,0.6956,2454.0,2453.9,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184681326,1.51019,2454.0,2453.9,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184682234,4.71799,2454.0,2453.9,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184683321,0.6729,2454.2,2453.9,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184683622,0.6729,2454.2,2454.0,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1749184683822,1.48744,2454.2,2453.9,0.82071936]
["bitfinex-derivatives","ETHF0:USTF0",1749184684126,2.83614,2454.2,2453.9,0.82071936]
["bitfinex-derivatives","ETHF0:USTF0",1749184685226,2.0216,2454.2,2454.0,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1749184685426,2.0216,2454.2,2453.9,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184685630,2.0216,2454.2,2454.1,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1749184685831,0.6729,2454.2,2454.1,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1749184687524,0.6729,2454.2,2454.0,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1749184687719,0.6729,2454.2,2454.1,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1749184687924,0.6729,2454.2,2453.9,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184688123,0.6729,2454.2,2454.0,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1749184688319,1.48743,2454.2,2454.0,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1749184688924,2.75163,2454.2,2454.0,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1749184689119,1.9371,2454.2,2454.1,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1749184689324,0.6729,2454.2,2454.1,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1749184689726,0.6729,2454.2,2454.0,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1749184690032,0.81456,2454.1,2453.9,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184690232,2.20079,2454.0,2453.9,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184690433,2.87209,2454.0,2453.9,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184693034,0.6713,2454.0,2453.9,0.82073936]
["bitfinex-derivatives","ETHF0:USTF0",1749184694130,1.48589,2454.0,2453.9,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184694729,0.6713,2454.0,2453.9,0.82073936]
["bitfinex-derivatives","ETHF0:USTF0",1749184695129,0.6713,2454.0,2453.9,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184695330,0.6713,2454.0,2453.9,0.82073936]
["bitfinex-derivatives","ETHF0:USTF0",1749184696535,0.6713,2454.0,2453.9,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184696832,0.6713,2454.0,2453.9,0.82073936]
["bitfinex-derivatives","ETHF0:USTF0",1749184698937,1.48589,2454.0,2453.9,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184701834,2.53618615,2454.0,2453.9,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184702935,7.52518615,2454.0,2453.9,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184706538,0.81475,2453.6,2453.3,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1749184706840,4.02255,2453.6,2453.3,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1749184707437,3.2078,2453.6,2453.2,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184707642,0.81481,2453.4,2453.2,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184708134,4.02264,2453.3,2453.2,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184708439,4.5806,2453.3,2453.2,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184708840,5.39544,2453.3,2453.2,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184710228,4.5806,2453.3,2453.2,0.82097936]
["bitfinex-derivatives","ETHF0:USTF0",1749184710436,4.5806,2453.3,2453.2,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184710637,1.44542,2453.4,2453.2,0.82097936]
["bitfinex-derivatives","ETHF0:USTF0",1749184710941,0.6306,2453.4,2453.3,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1749184712544,3.2078,2453.6,2453.5,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1749184712845,3.8961,2453.6,2453.5,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1749184713344,4.71085,2453.6,2453.4,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1749184713533,3.8961,2453.6,2453.2,1.33720936]
["bitfinex-derivatives","ETHF0:USTF0",1749184713739,6.08716,2453.6,2453.4,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1749184714242,0.81478,2453.5,2453.3,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1749184714542,6.08716,2453.6,2453.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749184715240,0.81477,2453.5,2453.3,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1749184718243,0.81484,2453.3,2453.2,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184718442,3.2078,2453.3,2453.2,0.82097936]
["bitfinex-derivatives","ETHF0:USTF0",1749184718743,0.81484,2453.3,2453.2,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184719341,2.14644,2453.3,2453.2,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184719644,1.3316,2453.3,2453.2,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184719847,0.6791,2453.4,2453.2,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184720044,0.81484,2453.3,2453.2,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184720434,1.2698,2453.3,2453.2,0.82097936]
["bitfinex-derivatives","ETHF0:USTF0",1749184721345,0.6791,2453.4,2453.3,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1749184721641,1.49391,2453.4,2453.2,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184721846,3.2078,2453.3,2453.2,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184722449,3.2078,2453.3,2453.2,0.82097936]
["bitfinex-derivatives","ETHF0:USTF0",1749184722650,3.2078,2453.3,2453.2,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184722849,0.6883,2453.6,2453.3,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1749184723038,6.48706,2453.6,2453.2,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184723241,3.2078,2453.7,2453.6,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1749184724043,4.02252,2453.7,2453.5,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1749184724247,0.81476,2453.6,2453.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749184724551,4.6003,2453.7,2453.2,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184724851,0.81484,2453.3,2453.2,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184725154,4.02264,2453.3,2453.2,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184726145,5.40234,2453.3,2453.2,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184726352,2.03723,2453.2,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184726651,0.81504,2452.7,2452.4,4.02292]
["bitfinex-derivatives","ETHF0:USTF0",1749184727054,1.50624,2452.7,2452.4,4.02292]
["bitfinex-derivatives","ETHF0:USTF0",1749184727442,1.50625,2452.7,2452.4,4.02292]
["bitfinex-derivatives","ETHF0:USTF0",1749184727642,1.50625,2452.7,2452.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1749184727848,0.6912,2452.7,2452.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1749184728751,0.6912,2452.7,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184728752,0.6912,2452.7,2452.6,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1749184728959,0.00610936,2452.8,2452.7,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1749184733456,0.00610936,2452.8,2452.7,4.02284]
["bitfinex-derivatives","ETHF0:USTF0",1749184733860,0.00610936,2452.8,2452.7,4.68784]
["bitfinex-derivatives","ETHF0:USTF0",1749184735166,0.00610936,2452.8,2452.7,1.48004]
["bitfinex-derivatives","ETHF0:USTF0",1749184735763,0.00610936,2452.8,2452.7,4.68784]
["bitfinex-derivatives","ETHF0:USTF0",1749184736772,0.00610936,2452.8,2452.7,1.48004]
["bitfinex-derivatives","ETHF0:USTF0",1749184738969,0.00610936,2452.8,2452.7,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1749184739169,0.00610936,2452.8,2452.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1749184739371,0.00610936,2452.8,2452.7,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1749184740763,0.00610936,2452.8,2452.6,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1749184740968,1.34420936,2452.8,2452.7,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1749184741168,0.00610936,2452.8,2452.7,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1749184741368,0.00610936,2452.8,2452.7,4.02284]
["bitfinex-derivatives","ETHF0:USTF0",1749184741559,3.8705,2453.2,2453.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1749184741765,3.2078,2453.2,2453.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1749184742269,3.2078,2453.6,2453.5,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1749184742468,3.2078,2453.6,2453.4,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1749184742667,3.2078,2453.6,2453.5,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1749184742967,2.77371,2453.7,2453.5,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1749184743369,2.77371,2453.7,2453.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1749184743571,1.959,2453.7,2453.6,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1749184743766,0.6394,2453.7,2453.6,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1749184745766,0.00610936,2453.8,2453.7,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1749184748167,0.00610936,2453.8,2453.6,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1749184748565,2.00510936,2453.8,2453.6,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1749184748873,2.00510936,2453.8,2453.7,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1749184751176,2.00510936,2453.8,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184751378,2.00510936,2453.8,2453.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1749184751676,2.00510936,2453.8,2453.6,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1749184751870,0.81474,2453.7,2453.5,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1749184752177,3.2078,2453.6,2453.0,9.0938]
["bitfinex-derivatives","ETHF0:USTF0",1749184752368,1.2799,2453.5,2453.0,8.1858]
["bitfinex-derivatives","ETHF0:USTF0",1749184752566,2.09469,2453.5,2453.3,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1749184752773,0.6466,2453.4,2453.3,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1749184752974,0.6466,2453.4,2453.0,8.1858]
["bitfinex-derivatives","ETHF0:USTF0",1749184753364,1.3918,2453.3,2453.0,8.1858]
["bitfinex-derivatives","ETHF0:USTF0",1749184753877,2.20665,2453.3,2453.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1749184754276,1.3918,2453.3,2453.2,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1749184754671,2.20665,2453.3,2453.1,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1749184754873,1.3918,2453.3,2453.0,8.1858]
["bitfinex-derivatives","ETHF0:USTF0",1749184755173,1.3918,2453.3,2453.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1749184755374,1.3918,2453.3,2453.2,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1749184755874,2.20664,2453.3,2453.0,8.1858]
["bitfinex-derivatives","ETHF0:USTF0",1749184756081,0.8149,2453.2,2453.0,4.02274]
["bitfinex-derivatives","ETHF0:USTF0",1749184756275,2.2027,2453.2,2453.0,4.02274]
["bitfinex-derivatives","ETHF0:USTF0",1749184756780,1.3878,2453.1,2453.0,4.02274]
["bitfinex-derivatives","ETHF0:USTF0",1749184757078,1.3878,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184757479,1.3878,2453.1,2453.0,4.02274]
["bitfinex-derivatives","ETHF0:USTF0",1749184758379,0.81495,2453.0,2452.8,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1749184758574,0.664,2453.0,2452.8,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1749184758981,2.86674,2453.0,2452.8,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1749184759281,2.86675,2453.0,2452.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1749184759484,2.0518,2453.0,2452.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1749184759677,2.86674,2453.0,2452.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1749184759881,2.0518,2453.0,2452.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1749184760575,2.0518,2453.0,2452.9,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1749184760784,2.86674,2453.0,2452.8,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1749184761778,2.86674,2453.0,2452.9,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1749184761779,2.0518,2453.0,2452.9,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1749184761973,0.664,2453.0,2452.9,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1749184762178,0.81488,2453.2,2453.0,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1749184762482,1.46468,2453.2,2453.0,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1749184762871,3.2078,2453.3,2452.8,2.03752]
["bitfinex-derivatives","ETHF0:USTF0",1749184763076,0.6498,2453.6,2453.5,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1749184764284,1.46454,2453.6,2453.4,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1749184765189,2.74034,2453.6,2453.4,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1749184765383,2.74034,2453.6,2453.2,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1749184765384,1.9256,2453.6,2453.2,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1749184765586,2.74035,2453.6,2453.2,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1749184765981,2.74035,2453.6,2453.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749184767288,1.9256,2453.6,2453.5,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1749184767584,0.6498,2453.6,2453.5,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1749184768880,0.6498,2453.6,2453.4,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1749184769278,0.6498,2453.6,2453.2,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1749184769478,0.6498,2453.6,2453.4,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1749184769687,0.6498,2453.6,2453.5,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1749184770288,0.6498,2453.6,2453.4,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1749184770491,1.46456,2453.6,2453.4,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1749184770687,1.46456,2453.6,2453.2,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1749184770891,1.46456,2453.6,2453.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749184771388,0.6498,2453.6,2453.5,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1749184773185,0.00610936,2453.8,2453.7,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1749184775388,0.00610936,2453.8,2453.5,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1749184775589,0.00610936,2453.8,2453.7,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1749184777695,0.82079936,2453.8,2453.6,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1749184779196,0.00610936,2453.8,2453.7,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1749184779787,0.00610936,2453.8,2453.7,4.02251]
["bitfinex-derivatives","ETHF0:USTF0",1749184780491,0.00610936,2453.8,2453.7,4.35163679]
["bitfinex-derivatives","ETHF0:USTF0",1749184780990,0.00610936,2453.8,2453.7,4.02251]
["bitfinex-derivatives","ETHF0:USTF0",1749184783095,1.8937,2454.3,2454.2,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1749184784391,1.2911,2454.3,2454.2,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1749184785296,3.2078,2454.4,2454.3,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1749184786390,0.66330936,2454.5,2454.4,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1749184790095,0.00610936,2454.5,2454.4,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1749184801005,0.00610936,2454.5,2454.4,0.88580351]
["bitfinex-derivatives","ETHF0:USTF0",1749184801205,3.2078,2454.8,2454.7,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1749184801909,3.2078,2454.8,2454.7,5.78537]
["bitfinex-derivatives","ETHF0:USTF0",1749184802612,0.00610936,2455.0,2454.9,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1749184804508,0.82037936,2455.0,2454.8,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1749184804706,0.81435,2454.8,2454.6,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1749184804906,0.6788,2454.7,2454.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1749184805411,0.6788,2454.7,2454.4,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1749184805714,1.3173,2454.6,2454.5,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1749184805911,1.49319,2454.7,2454.6,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1749184805912,0.6788,2454.7,2454.6,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1749184809510,0.6788,2454.7,2454.5,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1749184809813,0.81446,2454.5,2454.2,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1749184810021,1.3825,2454.4,2454.3,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1749184811813,3.2078,2454.5,2454.4,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1749184812420,0.6788,2454.7,2454.6,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1749184813518,4.70099,2454.7,2454.5,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1749184813815,1.3532,2454.6,2454.5,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1749184814119,3.21390936,2455.0,2454.9,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1749184814311,0.00610936,2455.0,2454.9,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1749184814512,3.21390936,2455.0,2454.9,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1749184815226,0.00610936,2455.0,2454.9,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1749184815617,3.21390936,2455.0,2454.9,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1749184816422,0.00610936,2455.0,2454.9,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1749184816618,0.64970936,2455.0,2454.9,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1749184817424,1.95620936,2455.0,2454.9,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1749184817727,2.77049936,2455.0,2454.7,0.88569351]
["bitfinex-derivatives","ETHF0:USTF0",1749184817920,1.9861,2454.9,2454.8,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1749184819019,2.80044,2454.9,2454.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749184819220,1.3065,2454.8,2454.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749184819421,1.3065,2454.8,2454.7,0.88570351]
["bitfinex-derivatives","ETHF0:USTF0",1749184820124,1.3065,2454.8,2454.7,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1749184821935,2.12084,2454.8,2454.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1749184822134,1.3065,2454.8,2454.7,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1749184823229,1.3065,2454.8,2454.5,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1749184823533,0.81439,2454.7,2454.5,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1749184823834,1.2618,2454.6,2454.5,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1749184824030,1.899,2454.6,2454.5,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1749184824635,0.6372,2454.6,2454.5,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1749184826529,0.6796,2454.9,2454.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1749184826729,0.6774,2454.8,2454.7,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1749184827337,2.02,2454.8,2454.7,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1749184828438,0.6774,2454.8,2454.7,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1749184832536,2.0592,2454.8,2454.7,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1749184833344,0.6774,2454.8,2454.7,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1749184833940,0.00610936,2455.0,2454.9,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1749184842947,9.36e-06,2455.0,2454.9,5.81431]
["bitfinex-derivatives","ETHF0:USTF0",1749184844642,9.36e-06,2455.0,2454.9,8.01881]
["bitfinex-derivatives","ETHF0:USTF0",1749184845355,9.36e-06,2455.0,2454.9,12.05924869]
["bitfinex-derivatives","ETHF0:USTF0",1749184847955,9.36e-06,2455.0,2454.9,8.01881]
["bitfinex-derivatives","ETHF0:USTF0",1749184849253,9.36e-06,2455.0,2454.9,1.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749184849455,9.36e-06,2455.0,2454.9,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1749184849651,9.36e-06,2455.0,2454.9,0.88564351]
["bitfinex-derivatives","ETHF0:USTF0",1749184851056,0.63720936,2455.0,2454.9,0.88564351]
["bitfinex-derivatives","ETHF0:USTF0",1749184860561,1.45147936,2455.0,2454.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749184862065,0.63720936,2455.0,2454.9,0.88564351]
["bitfinex-derivatives","ETHF0:USTF0",1749184862465,2.02110936,2455.0,2454.9,0.88564351]
["bitfinex-derivatives","ETHF0:USTF0",1749184863662,2.83537936,2455.0,2454.9,0.88564351]
["bitfinex-derivatives","ETHF0:USTF0",1749184863863,2.02110936,2455.0,2454.9,0.88564351]
["bitfinex-derivatives","ETHF0:USTF0",1749184865769,2.83537936,2455.0,2454.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749184865965,5.22890936,2455.0,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184866178,3.2078,2454.7,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184866465,1.2783,2454.6,2454.5,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1749184867271,1.2783,2454.6,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184867468,1.2783,2454.6,2454.5,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1749184874972,0.6344,2454.7,2454.6,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1749184875572,2.0158,2454.7,2454.6,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1749184877374,0.6344,2454.7,2454.6,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1749184877670,1.4488,2454.7,2454.5,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1749184877879,1.4488,2454.7,2454.6,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1749184878177,0.6344,2454.7,2454.6,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1749184878474,1.44878,2454.7,2454.4,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1749184878667,2.73928,2454.7,2454.4,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1749184878868,2.73928,2454.7,2454.5,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1749184879067,1.2905,2454.6,2454.5,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1749184879778,0.6344,2454.7,2454.6,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1749184879976,0.6344,2454.7,2454.6,0.88574351]
["bitfinex-derivatives","ETHF0:USTF0",1749184880275,1.44877,2454.7,2454.6,0.88574351]
["bitfinex-derivatives","ETHF0:USTF0",1749184880473,1.44877,2454.7,2454.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749184881174,1.44877,2454.7,2454.6,0.88574351]
["bitfinex-derivatives","ETHF0:USTF0",1749184881876,1.44877,2454.7,2454.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749184884378,1.44877,2454.7,2454.6,0.88574351]
["bitfinex-derivatives","ETHF0:USTF0",1749184884578,0.6344,2454.7,2454.6,0.88574351]
["bitfinex-derivatives","ETHF0:USTF0",1749184885677,1.44877,2454.7,2454.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749184885973,1.44877,2454.7,2454.6,0.88574351]
["bitfinex-derivatives","ETHF0:USTF0",1749184886976,1.44877,2454.7,2454.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749184887276,0.6344,2454.7,2454.6,0.88574351]
["bitfinex-derivatives","ETHF0:USTF0",1749184887575,1.44877,2454.7,2454.6,0.88574351]
["bitfinex-derivatives","ETHF0:USTF0",1749184887772,1.44877,2454.7,2454.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749184889179,1.44877,2454.7,2454.6,0.88574351]
["bitfinex-derivatives","ETHF0:USTF0",1749184889371,0.6344,2454.7,2454.6,0.88574351]
["bitfinex-derivatives","ETHF0:USTF0",1749184889881,2.82917,2454.7,2454.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749184891277,2.82917,2454.7,2454.6,0.88574351]
["bitfinex-derivatives","ETHF0:USTF0",1749184891674,3.92853838,2454.7,2454.6,0.88574351]
["bitfinex-derivatives","ETHF0:USTF0",1749184892069,3.11416838,2454.7,2454.6,0.88574351]
["bitfinex-derivatives","ETHF0:USTF0",1749184892276,2.0148,2454.7,2454.6,0.88574351]
["bitfinex-derivatives","ETHF0:USTF0",1749184892475,2.82917,2454.7,2454.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749184892680,3.92866603,2454.7,2454.6,0.88574351]
["bitfinex-derivatives","ETHF0:USTF0",1749184893574,3.92866603,2454.7,2454.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749184893777,12.13646603,2454.7,2454.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749184894177,11.32209603,2454.7,2454.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184894376,3.2078,2454.4,2454.0,0.82070936]
["bitfinex-derivatives","ETHF0:USTF0",1749184894577,0.81457,2454.1,2454.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184895384,5.12180491,2454.1,2454.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184897384,4.67097,2454.1,2454.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184897583,5.76854829,2454.1,2454.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184898292,4.67097,2454.1,2454.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184902982,4.67097,2454.1,2453.6,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1749184902983,0.81468,2453.8,2453.6,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1749184903182,1.49162,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184903391,4.02259,2453.5,2453.2,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1749184903588,4.02259,2453.5,2453.3,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1749184903887,3.2078,2453.5,2453.2,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184904089,2.10772,2453.4,2453.2,0.82096936]
["bitfinex-derivatives","ETHF0:USTF0",1749184904687,0.6769,2453.3,2453.2,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184905087,1.49174,2453.3,2453.2,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184909392,1.49174,2453.3,2453.2,0.07744287]
["bitfinex-derivatives","ETHF0:USTF0",1749184909892,0.6769,2453.3,2453.2,0.89231287]
["bitfinex-derivatives","ETHF0:USTF0",1749184910889,8.1588,2453.5,2453.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749184911095,0.00610936,2453.6,2453.5,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1749184918397,0.00610936,2453.6,2453.5,4.02257]
["bitfinex-derivatives","ETHF0:USTF0",1749184918693,0.8145,2454.4,2454.2,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1749184918902,3.2078,2454.5,2453.8,6.0785]
["bitfinex-derivatives","ETHF0:USTF0",1749184919099,1.46212,2454.3,2454.1,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1749184919291,0.81454,2454.2,2454.0,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1749184920292,0.65370936,2454.3,2453.8,1.94216]
["bitfinex-derivatives","ETHF0:USTF0",1749184920493,1.3671,2454.2,2453.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1749184920700,0.81455,2454.2,2454.0,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1749184921197,0.81455,2454.2,2453.8,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1749184921403,0.81454,2454.2,2453.9,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1749184921606,0.81457,2454.1,2453.9,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1749184922505,2.12476,2454.2,2453.9,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1749184923109,2.12476,2454.2,2453.8,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1749184923399,1.3102,2454.2,2453.7,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1749184923604,0.81463,2454.0,2453.7,5.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749184923902,1.997,2454.1,2453.5,6.0749]
["bitfinex-derivatives","ETHF0:USTF0",1749184924205,0.6351,2453.9,2453.5,6.0749]
["bitfinex-derivatives","ETHF0:USTF0",1749184924405,1.44975,2453.9,2453.7,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1749184925598,1.44975,2453.9,2453.2,5.25103936]
["bitfinex-derivatives","ETHF0:USTF0",1749184925599,3.8429,2453.9,2453.3,5.4017]
["bitfinex-derivatives","ETHF0:USTF0",1749184925796,0.81473,2453.7,2453.4,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1749184926293,0.81474,2453.6,2453.4,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1749184926501,0.6699,2454.1,2453.4,2.03702]
["bitfinex-derivatives","ETHF0:USTF0",1749184926698,1.3527,2454.1,2453.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749184926901,0.6828,2454.1,2454.0,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1749184927701,0.00610936,2454.3,2454.0,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1749184927902,0.68890936,2454.3,2453.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749184928099,0.68890936,2454.3,2454.2,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1749184928302,0.00610936,2454.3,2454.2,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1749184932806,0.00610936,2454.3,2454.1,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1749184933000,0.00610936,2454.3,2454.2,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1749184933504,0.63380936,2454.3,2454.2,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1749184933697,1.91050936,2454.3,2454.2,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1749184937009,1.91050936,2454.3,2453.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749184937308,1.3772,2454.2,2454.1,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1749184939012,0.63380936,2454.3,2454.2,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1749184939309,0.00610936,2454.3,2454.2,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1749184939509,0.00610936,2454.3,2454.2,2.75904]
["bitfinex-derivatives","ETHF0:USTF0",1749184940709,0.00610936,2454.3,2454.2,1.46904]
["bitfinex-derivatives","ETHF0:USTF0",1749184941011,0.00610936,2454.3,2454.2,1.54037351]
["bitfinex-derivatives","ETHF0:USTF0",1749184941512,0.00610936,2454.3,2454.2,0.88587351]
["bitfinex-derivatives","ETHF0:USTF0",1749184946914,1.38370936,2454.3,2454.2,0.88587351]
["bitfinex-derivatives","ETHF0:USTF0",1749184948816,1.38370936,2454.3,2454.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749184949006,2.19821936,2454.3,2454.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749184949211,1.38370936,2454.3,2454.2,0.88587351]
["bitfinex-derivatives","ETHF0:USTF0",1749184949921,2.19821936,2454.3,2454.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749184950124,1.38370936,2454.3,2454.2,0.88587351]
["bitfinex-derivatives","ETHF0:USTF0",1749184950315,2.19821936,2454.3,2454.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749184950617,1.38370936,2454.3,2454.2,0.88587351]
["bitfinex-derivatives","ETHF0:USTF0",1749184951015,3.31683068,2454.3,2454.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749184951411,0.81462,2454.0,2453.4,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1749184951622,3.8602,2453.9,2453.4,4.9387]
["bitfinex-derivatives","ETHF0:USTF0",1749184951926,3.8602,2453.9,2453.8,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1749184952327,1.343,2454.2,2454.1,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1749184952524,3.1141549,2454.2,2454.1,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1749184952725,1.9954,2454.2,2454.1,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1749184954930,2.80994,2454.2,2454.0,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1749184955124,1.9954,2454.2,2454.0,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1749184955622,2.80994,2454.2,2454.0,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1749184956029,1.9954,2454.2,2454.0,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1749184956331,1.9954,2454.2,2453.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1749184957128,1.9954,2454.2,2454.0,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1749184957627,1.9954,2454.2,2454.1,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1749184957821,3.11428214,2454.2,2454.1,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1749184958329,1.77128214,2454.2,2454.1,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1749184958526,0.6524,2454.2,2454.1,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1749184962124,0.00610936,2454.3,2454.2,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1749184969534,9.36e-06,2454.3,2454.2,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1749184969735,9.36e-06,2454.3,2454.2,5.75254]
["bitfinex-derivatives","ETHF0:USTF0",1749184970136,9.36e-06,2454.3,2454.2,6.20884]
["bitfinex-derivatives","ETHF0:USTF0",1749184970337,9.36e-06,2454.3,2454.2,6.28017351]
["bitfinex-derivatives","ETHF0:USTF0",1749184971035,9.36e-06,2454.3,2454.2,11.28017351]
["bitfinex-derivatives","ETHF0:USTF0",1749184971233,0.6617,2455.1,2455.0,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1749184972939,1.49671099,2455.3,2454.8,1.12910936]
["bitfinex-derivatives","ETHF0:USTF0",1749184973142,1.32503099,2455.3,2455.0,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1749184973340,2.11251,2455.2,2455.0,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1749184973542,1.2983,2455.2,2455.0,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1749184973736,1.2983,2455.2,2455.1,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1749184974642,1.32503099,2455.3,2455.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1749184975143,2.62333099,2455.3,2455.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1749184976243,2.62333099,2455.3,2455.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1749184976741,2.62333099,2455.3,2455.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1749184976937,3.43750099,2455.3,2455.1,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1749184977141,2.62333099,2455.3,2455.1,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1749184977444,2.62333099,2455.3,2454.8,2.04530936]
["bitfinex-derivatives","ETHF0:USTF0",1749184977839,2.62333099,2455.3,2455.1,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1749184978040,3.43750099,2455.3,2455.1,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1749184978241,1.2888,2455.2,2455.1,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1749184980943,0.68253099,2455.3,2455.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1749184981146,0.00403099,2455.3,2455.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1749184981349,2.14212,2455.8,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1749184981647,4.5391,2456.0,2455.9,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1749184981849,3.25575778,2457.0,2455.9,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1749184982039,3.2078,2457.3,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749184982244,1.3312,2457.1,2456.8,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184982450,2.14479,2457.1,2456.8,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184983946,1.3312,2457.1,2456.8,0.81974936]
["bitfinex-derivatives","ETHF0:USTF0",1749184984146,1.3312,2457.1,2456.9,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1749184984351,1.3312,2457.1,2457.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1749184984745,3.2078,2457.3,2457.2,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1749184985146,3.2078,2457.3,2457.1,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1749184985548,3.35744,2457.5,2457.1,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1749184985948,0.81348,2457.4,2457.1,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1749184986153,1.2569,2457.3,2457.0,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1749184986450,2.07042,2457.3,2457.0,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1749184986650,2.07043,2457.3,2456.9,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1749184986960,1.2569,2457.3,2457.1,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1749184987151,1.2569,2457.3,2457.0,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1749184988451,2.07042,2457.3,2456.8,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184988647,0.81356,2457.2,2456.9,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1749184988850,2.10646,2457.2,2456.9,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1749184989055,1.2929,2457.2,2456.9,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1749184989355,1.2929,2457.2,2456.8,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184989558,1.2929,2457.2,2456.9,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1749184989955,2.10644,2457.2,2456.9,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1749184990154,2.10644,2457.2,2456.9,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1749184990754,1.2929,2457.2,2456.9,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1749184990955,2.10646,2457.2,2456.9,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1749184991359,1.2929,2457.2,2456.9,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1749184991658,2.10646,2457.2,2456.9,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1749184991959,1.2929,2457.2,2457.0,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1749184992257,1.2929,2457.2,2457.0,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1749184992655,2.10644,2457.2,2456.9,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1749184993358,0.81358,2457.1,2456.9,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1749184993559,1.3319,2457.0,2456.9,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1749184994559,0.81356,2457.2,2457.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1749184994853,0.81352,2457.3,2457.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1749184995055,1.3319,2457.2,2457.1,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1749184995356,1.3319,2457.2,2457.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1749184995754,1.3319,2457.2,2457.1,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1749184995959,2.14545,2457.2,2456.8,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749184996251,2.14546,2457.2,2457.0,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1749184996561,1.3319,2457.2,2457.1,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1749185000262,1.2871,2457.5,2457.4,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1749185000663,0.6502,2457.5,2457.4,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1749185001062,2.0296,2457.5,2457.4,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1749185001263,2.0296,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185001560,2.0296,2457.5,2457.4,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1749185001764,2.0296,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185002264,2.0296,2457.5,2457.4,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1749185003263,2.0296,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185003465,2.0296,2457.5,2457.4,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1749185003967,2.84306,2457.5,2457.3,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1749185004264,2.84307,2457.5,2457.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1749185004467,0.81348,2457.4,2457.2,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1749185004667,1.2821,2457.3,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185005465,0.81358,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185008263,1.91703978,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185009564,0.81365,2456.9,2456.8,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749185009767,6.84510978,2456.9,2456.8,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749185009964,11.84510978,2456.9,2456.8,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749185010165,13.17570978,2456.9,2456.8,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749185010761,0.8138,2456.5,2456.2,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1749185011069,1.10345978,2456.4,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185011274,9.4664,2456.9,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185011275,1.10610363,2456.3,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185011463,0.81378,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185011663,1.10610815,2456.4,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185011863,1.10610815,2456.3,2456.2,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1749185012072,1.91994815,2456.3,2456.1,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1749185012266,0.6369,2456.4,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185012467,0.81388,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185012665,1.91955343,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185013072,1.91955343,2456.2,2456.1,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749185013971,1.91955343,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185014175,0.81391,2456.1,2456.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749185014373,3.21628343,2456.1,2456.0,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749185014571,2.03487,2456.0,2455.4,0.33217657]
["bitfinex-derivatives","ETHF0:USTF0",1749185014764,0.81411,2455.5,2455.4,0.33217657]
["bitfinex-derivatives","ETHF0:USTF0",1749185015073,5.74211,2455.5,2455.4,0.33217657]
["bitfinex-derivatives","ETHF0:USTF0",1749185015265,0.81421,2455.2,2455.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749185015466,0.81419,2455.3,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185015666,0.81419,2455.3,2455.0,4.02207]
["bitfinex-derivatives","ETHF0:USTF0",1749185016176,1.2724,2455.4,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185016477,0.81423,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185016976,0.81422,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185017168,0.81419,2455.3,2455.0,4.02206]
["bitfinex-derivatives","ETHF0:USTF0",1749185017369,0.81422,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185017566,1.2724,2455.4,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185018074,0.8142,2455.3,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185018976,2.08654,2455.4,2455.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185019974,0.8142,2455.3,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185020276,0.8142,2455.3,2455.0,4.02207]
["bitfinex-derivatives","ETHF0:USTF0",1749185020477,0.81422,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185020777,0.8142,2455.3,2455.0,4.02207]
["bitfinex-derivatives","ETHF0:USTF0",1749185020974,0.81423,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185021174,0.8142,2455.3,2455.0,4.02207]
["bitfinex-derivatives","ETHF0:USTF0",1749185022471,0.8142,2455.3,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185022672,0.8142,2455.3,2455.0,4.02205]
["bitfinex-derivatives","ETHF0:USTF0",1749185023779,4.928,2455.5,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185023974,0.81412,2455.5,2455.2,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1749185024173,0.81414,2455.4,2455.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1749185024873,3.2078,2455.6,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185025072,0.81424,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185025973,1.3276,2455.3,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185026281,0.81421,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185027080,2.14179,2455.3,2455.0,4.02207]
["bitfinex-derivatives","ETHF0:USTF0",1749185027674,5.74114,2455.4,2455.1,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1749185028292,0.81422,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185028584,0.81419,2455.3,2455.0,4.02207]
["bitfinex-derivatives","ETHF0:USTF0",1749185028777,4.927,2455.4,2455.1,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1749185029178,5.74116,2455.4,2455.0,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749185029381,5.74116,2455.4,2455.1,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1749185030392,4.927,2455.4,2455.1,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1749185030586,4.927,2455.4,2455.2,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1749185030978,4.927,2455.4,2455.3,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1749185031585,4.927,2455.4,2455.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749185031785,4.927,2455.4,2455.3,4.02198]
["bitfinex-derivatives","ETHF0:USTF0",1749185032487,4.927,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185032989,4.927,2455.4,2455.3,4.02198]
["bitfinex-derivatives","ETHF0:USTF0",1749185034484,4.927,2455.4,2455.0,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749185034789,0.8142,2455.3,2455.0,4.09339351]
["bitfinex-derivatives","ETHF0:USTF0",1749185034986,6.3209,2455.4,2455.1,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1749185035185,0.81419,2455.3,2455.0,4.09338351]
["bitfinex-derivatives","ETHF0:USTF0",1749185035386,6.3209,2455.4,2455.1,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1749185035688,4.927,2455.4,2455.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1749185035989,4.927,2455.4,2455.3,4.02198]
["bitfinex-derivatives","ETHF0:USTF0",1749185036787,0.81409,2455.6,2455.3,4.02198]
["bitfinex-derivatives","ETHF0:USTF0",1749185036788,4.927,2455.6,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185036984,5.74108,2455.6,2455.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749185037584,4.927,2455.6,2455.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749185037893,5.7411,2455.6,2455.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749185039083,5.7411,2455.6,2455.4,1.46674]
["bitfinex-derivatives","ETHF0:USTF0",1749185039790,5.7411,2455.6,2455.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749185040290,4.927,2455.6,2455.4,1.46674]
["bitfinex-derivatives","ETHF0:USTF0",1749185040589,5.74108,2455.6,2455.4,1.46674]
["bitfinex-derivatives","ETHF0:USTF0",1749185040786,4.927,2455.6,2455.4,1.46674]
["bitfinex-derivatives","ETHF0:USTF0",1749185041183,0.6756,2455.7,2455.5,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1749185041690,1.48965,2455.7,2455.5,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1749185041886,3.2078,2455.8,2455.7,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1749185042393,0.81406,2455.7,2455.5,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1749185042594,0.81408,2455.6,2455.4,1.46673]
["bitfinex-derivatives","ETHF0:USTF0",1749185042786,0.81408,2455.6,2455.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749185042986,5.2759,2455.8,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185043190,0.81414,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185044791,1.3817,2455.6,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185044988,1.09401387,2455.5,2455.3,4.02197]
["bitfinex-derivatives","ETHF0:USTF0",1749185045192,1.3817,2455.6,2455.3,4.02197]
["bitfinex-derivatives","ETHF0:USTF0",1749185045395,1.09400726,2455.5,2455.3,4.02197]
["bitfinex-derivatives","ETHF0:USTF0",1749185045590,1.3817,2455.6,2455.3,4.02197]
["bitfinex-derivatives","ETHF0:USTF0",1749185045889,0.6864,2455.8,2455.3,4.02197]
["bitfinex-derivatives","ETHF0:USTF0",1749185045890,1.09400123,2455.5,2455.4,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1749185046093,0.6864,2455.8,2455.7,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1749185046290,1.78047745,2455.8,2455.7,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1749185046597,0.6864,2455.8,2455.6,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1749185047487,0.6864,2455.8,2455.7,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1749185047796,0.6864,2455.8,2455.6,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1749185048090,1.50041,2455.8,2455.6,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1749185048292,1.50041,2455.8,2455.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185048494,1.50041,2455.8,2455.6,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1749185049094,0.6864,2455.8,2455.6,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1749185049491,0.81407,2455.7,2455.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185049790,2.20347,2455.7,2455.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185049991,0.81408,2455.6,2455.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185050291,2.20346,2455.7,2455.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185050495,1.3894,2455.7,2455.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185050696,2.20347,2455.7,2455.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185050897,0.81408,2455.6,2455.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185051200,1.90810876,2455.6,2455.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185051497,2.54950876,2455.6,2455.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185055095,7.47350876,2455.6,2455.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185058203,6.65942876,2455.6,2455.5,0.88544351]
["bitfinex-derivatives","ETHF0:USTF0",1749185058411,4.924,2455.6,2455.5,0.88544351]
["bitfinex-derivatives","ETHF0:USTF0",1749185058609,4.924,2455.6,2455.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185059110,5.73808,2455.6,2455.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185059311,6.83251411,2455.6,2455.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185059705,5.73808,2455.6,2455.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185060205,6.83246584,2455.6,2455.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185063414,6.83259639,2455.6,2455.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185065513,2.03541,2455.4,2454.9,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749185065714,0.81428,2455.0,2454.9,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749185068114,2.09136,2455.1,2454.9,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749185068314,0.81428,2455.0,2454.9,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749185069415,10.11517642,2455.0,2454.9,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749185069614,2.03592,2454.8,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185069816,6.01809642,2454.7,2454.0,4.02239]
["bitfinex-derivatives","ETHF0:USTF0",1749185070015,0.81454,2454.3,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185070211,0.81451,2454.3,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185070415,0.81451,2454.3,2454.0,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1749185070616,0.81453,2454.3,2454.0,4.02241]
["bitfinex-derivatives","ETHF0:USTF0",1749185070813,0.81454,2454.2,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185071016,0.81453,2454.3,2454.0,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1749185071713,0.81455,2454.2,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185072112,0.81452,2454.3,2454.0,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1749185072812,2.137,2454.4,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185073019,2.137,2454.4,2454.1,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1749185074420,0.81451,2454.3,2454.0,4.02239]
["bitfinex-derivatives","ETHF0:USTF0",1749185074821,0.81451,2454.3,2454.0,4.09372351]
["bitfinex-derivatives","ETHF0:USTF0",1749185075322,1.50606,2454.5,2454.0,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749185075517,0.81449,2454.4,2454.0,4.65223351]
["bitfinex-derivatives","ETHF0:USTF0",1749185075720,0.81449,2454.4,2454.1,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1749185076220,1.50606,2454.5,2454.2,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1749185076421,0.6916,2454.5,2454.3,4.02228]
["bitfinex-derivatives","ETHF0:USTF0",1749185076922,0.81447,2454.4,2454.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1749185077322,0.81447,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185077523,0.81449,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185077721,7.82406,2454.5,2454.2,4.02233]
["bitfinex-derivatives","ETHF0:USTF0",1749185078022,5.6176,2454.5,2454.3,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1749185078320,6.43204,2454.5,2454.3,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1749185078520,6.43204,2454.5,2454.2,4.02232]
["bitfinex-derivatives","ETHF0:USTF0",1749185078922,0.81448,2454.4,2454.2,4.02232]
["bitfinex-derivatives","ETHF0:USTF0",1749185079519,6.42906,2454.5,2454.2,4.02232]
["bitfinex-derivatives","ETHF0:USTF0",1749185080122,0.81448,2454.4,2454.2,4.02232]
["bitfinex-derivatives","ETHF0:USTF0",1749185080524,0.81448,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185081222,5.6146,2454.5,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185081418,0.8145,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185081822,0.8145,2454.4,2454.2,4.02234]
["bitfinex-derivatives","ETHF0:USTF0",1749185082425,6.42906,2454.5,2454.2,4.02234]
["bitfinex-derivatives","ETHF0:USTF0",1749185082625,0.81448,2454.4,2454.2,4.02234]
["bitfinex-derivatives","ETHF0:USTF0",1749185084525,0.6916,2454.5,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185084729,2.0144,2454.5,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185085329,0.81451,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185090234,0.8145,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185090526,0.81451,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185090831,6.9384,2454.5,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185091033,1.3194,2454.4,2454.2,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749185091330,0.81451,2454.3,2454.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185096532,5.5784,2454.8,2454.2,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749185096736,5.5784,2454.8,2454.3,1.50119]
["bitfinex-derivatives","ETHF0:USTF0",1749185096737,0.81442,2454.6,2454.3,1.50119]
["bitfinex-derivatives","ETHF0:USTF0",1749185096937,0.81442,2454.6,2454.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749185097339,6.2215,2454.8,2454.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749185097638,1.09308638,2454.7,2454.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749185097840,7.4828,2454.8,2454.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749185097841,0.81444,2454.5,2454.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749185100035,0.81447,2454.4,2454.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749185102443,0.81451,2454.3,2454.2,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749185103341,0.81451,2454.3,2454.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185103838,1.90826267,2454.3,2454.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185104044,3.87386267,2454.3,2454.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185105248,0.81461,2454.0,2453.9,3.90230936]
["bitfinex-derivatives","ETHF0:USTF0",1749185105643,0.81459,2454.1,2453.9,3.90230936]
["bitfinex-derivatives","ETHF0:USTF0",1749185105938,1.9656,2454.3,2453.9,3.90230936]
["bitfinex-derivatives","ETHF0:USTF0",1749185105939,0.6969,2454.3,2453.9,3.90230936]
["bitfinex-derivatives","ETHF0:USTF0",1749185106142,0.81459,2454.1,2453.9,5.24490936]
["bitfinex-derivatives","ETHF0:USTF0",1749185106342,0.81461,2454.0,2453.9,5.24490936]
["bitfinex-derivatives","ETHF0:USTF0",1749185106542,1.2834,2454.4,2453.9,5.24490936]
["bitfinex-derivatives","ETHF0:USTF0",1749185106740,0.81459,2454.1,2453.9,5.24490936]
["bitfinex-derivatives","ETHF0:USTF0",1749185107141,0.81461,2454.0,2453.9,5.24490936]
["bitfinex-derivatives","ETHF0:USTF0",1749185107342,0.81461,2454.0,2453.9,3.90230936]
["bitfinex-derivatives","ETHF0:USTF0",1749185107743,1.2834,2454.4,2453.9,3.90230936]
["bitfinex-derivatives","ETHF0:USTF0",1749185107947,0.81459,2454.1,2453.9,3.90230936]
["bitfinex-derivatives","ETHF0:USTF0",1749185108348,0.81459,2454.1,2453.9,4.71694936]
["bitfinex-derivatives","ETHF0:USTF0",1749185108548,0.81459,2454.1,2453.9,3.90230936]
["bitfinex-derivatives","ETHF0:USTF0",1749185109244,0.81456,2454.2,2453.9,3.90230936]
["bitfinex-derivatives","ETHF0:USTF0",1749185109450,0.81456,2454.2,2453.9,4.71692936]
["bitfinex-derivatives","ETHF0:USTF0",1749185109651,1.2834,2454.4,2453.9,6.06472936]
["bitfinex-derivatives","ETHF0:USTF0",1749185109846,0.81458,2454.1,2453.9,6.06472936]
["bitfinex-derivatives","ETHF0:USTF0",1749185110046,0.81461,2454.0,2453.9,5.25010936]
["bitfinex-derivatives","ETHF0:USTF0",1749185111856,0.81459,2454.1,2453.9,5.25010936]
["bitfinex-derivatives","ETHF0:USTF0",1749185112561,0.81459,2454.1,2453.9,6.06474936]
["bitfinex-derivatives","ETHF0:USTF0",1749185112853,0.81459,2454.1,2453.9,5.25010936]
["bitfinex-derivatives","ETHF0:USTF0",1749185113255,0.81461,2454.0,2453.9,5.25010936]
["bitfinex-derivatives","ETHF0:USTF0",1749185113756,0.81461,2454.0,2453.9,3.90230936]
["bitfinex-derivatives","ETHF0:USTF0",1749185114753,0.81461,2454.0,2453.9,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749185114958,1.9081347,2454.0,2453.9,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749185115161,3.9244347,2454.0,2453.9,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749185115652,7.5217347,2454.0,2453.9,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749185117459,1.0935247,2454.0,2453.9,9.02854936]
["bitfinex-derivatives","ETHF0:USTF0",1749185117654,0.6926,2454.4,2453.9,8.21390936]
["bitfinex-derivatives","ETHF0:USTF0",1749185117851,1.5071,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185118257,4.921,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185118457,0.81444,2454.5,2454.3,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749185118658,0.81447,2454.4,2454.3,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749185119462,0.81447,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185119654,0.81447,2454.4,2454.0,6.37349]
["bitfinex-derivatives","ETHF0:USTF0",1749185119655,1.09356587,2454.4,2454.0,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1749185119851,3.12028844,2454.3,2454.0,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1749185120056,2.20406,2454.2,2454.0,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1749185120257,0.81457,2454.1,2454.0,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1749185120758,0.81457,2454.1,2454.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749185121957,2.20406,2454.2,2454.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749185123059,1.45183,2454.3,2454.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749185123259,1.45183,2454.3,2454.0,1.45249]
["bitfinex-derivatives","ETHF0:USTF0",1749185123561,0.81446,2454.5,2454.2,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1749185123770,0.6399,2454.5,2454.2,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1749185124265,0.6399,2454.5,2454.2,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1749185124565,0.81442,2454.6,2454.3,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1749185124768,0.6852,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185124965,0.00610936,2455.2,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185125264,0.00610936,2455.2,2455.1,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1749185125455,0.00610936,2455.2,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185125851,0.00610936,2455.2,2455.0,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1749185126261,0.00610936,2455.2,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185126561,0.00610936,2455.2,2455.0,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1749185127763,0.00610936,2455.2,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185127965,0.82032936,2455.2,2454.9,4.02208]
["bitfinex-derivatives","ETHF0:USTF0",1749185128557,0.00610936,2455.2,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185128754,0.81428,2455.0,2454.7,2.12296]
["bitfinex-derivatives","ETHF0:USTF0",1749185129461,0.81424,2455.1,2454.8,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1749185129668,2.19701936,2455.2,2454.8,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1749185129963,2.19701936,2455.2,2454.9,4.02211]
["bitfinex-derivatives","ETHF0:USTF0",1749185130864,0.81425,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185131063,1.3178,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185131463,1.3178,2455.1,2455.0,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1749185132062,1.3178,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185132269,1.3178,2455.1,2454.9,4.02209]
["bitfinex-derivatives","ETHF0:USTF0",1749185132463,1.3178,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185132668,0.00610936,2455.2,2455.0,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1749185132863,0.00610936,2455.2,2455.1,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1749185135572,0.00610936,2455.2,2455.0,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1749185135771,1.28380936,2455.2,2455.0,0.88559351]
["bitfinex-derivatives","ETHF0:USTF0",1749185136273,0.00610936,2455.2,2455.1,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1749185138069,0.00610936,2455.2,2455.1,1.45694]
["bitfinex-derivatives","ETHF0:USTF0",1749185138262,0.6814,2455.6,2455.5,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1749185138673,0.6814,2455.6,2455.4,4.02192]
["bitfinex-derivatives","ETHF0:USTF0",1749185138966,4.02183,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185139159,0.81403,2455.8,2455.5,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1749185139358,0.82010936,2455.9,2455.6,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1749185139559,0.00610936,2455.9,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185139764,0.00610936,2455.9,2455.8,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1749185140180,0.00610936,2455.9,2455.7,4.02183]
["bitfinex-derivatives","ETHF0:USTF0",1749185141774,0.00610936,2455.9,2455.8,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1749185142067,0.00610936,2455.9,2455.8,1.46001]
["bitfinex-derivatives","ETHF0:USTF0",1749185144077,0.00610936,2455.9,2455.8,2.76671]
["bitfinex-derivatives","ETHF0:USTF0",1749185144979,0.6956,2456.5,2456.4,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1749185145169,0.6956,2456.5,2456.3,4.02162]
["bitfinex-derivatives","ETHF0:USTF0",1749185145371,1.50938,2456.5,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185145674,0.81381,2456.4,2456.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1749185145874,0.6956,2456.5,2456.1,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749185146071,0.70170936,2456.5,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185146280,1.51549936,2456.5,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185146474,1.51549936,2456.5,2456.3,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1749185146681,0.70170936,2456.5,2456.3,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1749185146981,0.81381,2456.4,2456.3,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1749185147375,0.81381,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185147579,0.81389,2456.2,2456.0,6.40324]
["bitfinex-derivatives","ETHF0:USTF0",1749185147775,0.81386,2456.3,2456.0,6.40324]
["bitfinex-derivatives","ETHF0:USTF0",1749185148080,0.81389,2456.2,2456.0,5.5893]
["bitfinex-derivatives","ETHF0:USTF0",1749185148380,0.81382,2456.4,2456.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1749185148580,2.10802,2456.4,2456.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1749185148881,1.2942,2456.4,2456.0,5.5893]
["bitfinex-derivatives","ETHF0:USTF0",1749185149178,2.10802,2456.4,2456.1,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1749185149378,1.2942,2456.4,2456.0,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1749185149581,1.2942,2456.4,2456.0,1.48922]
["bitfinex-derivatives","ETHF0:USTF0",1749185149582,0.81386,2456.3,2456.0,1.48922]
["bitfinex-derivatives","ETHF0:USTF0",1749185149768,1.2942,2456.4,2456.0,1.48922]
["bitfinex-derivatives","ETHF0:USTF0",1749185149769,0.81388,2456.2,2456.0,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1749185149977,1.2942,2456.4,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185150176,1.38000936,2456.5,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185150375,0.8139,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185150881,0.8139,2456.2,2455.9,4.02178]
["bitfinex-derivatives","ETHF0:USTF0",1749185151084,0.81393,2456.1,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185151782,0.8139,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185152190,0.8139,2456.2,2455.9,4.02178]
["bitfinex-derivatives","ETHF0:USTF0",1749185153376,1.358,2456.1,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185153676,0.81394,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185154384,2.08694,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185154583,1.273,2456.0,2455.6,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1749185154785,2.172,2455.9,2455.6,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1749185155289,0.81401,2455.8,2455.6,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1749185156480,1.358,2455.9,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185156481,0.81404,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185156685,0.81411,2455.5,2455.4,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749185157187,0.8143,2455.0,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185157482,0.8143,2455.0,2454.7,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1749185157686,0.8143,2455.0,2454.7,4.65056]
["bitfinex-derivatives","ETHF0:USTF0",1749185157986,0.81426,2455.1,2454.7,4.65056]
["bitfinex-derivatives","ETHF0:USTF0",1749185158182,0.82036936,2455.1,2454.7,4.65666936]
["bitfinex-derivatives","ETHF0:USTF0",1749185159586,0.82036936,2455.1,2454.8,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1749185160185,0.00610936,2455.1,2454.7,3.84230936]
["bitfinex-derivatives","ETHF0:USTF0",1749185160390,0.00610936,2455.1,2454.8,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1749185160685,0.00610936,2455.1,2454.9,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1749185160890,0.82035936,2455.1,2454.8,2.81882]
["bitfinex-derivatives","ETHF0:USTF0",1749185161390,0.81429,2455.0,2454.8,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1749185161579,0.00610936,2455.1,2455.0,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1749185161783,0.00610936,2455.1,2454.9,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1749185161983,0.81429,2455.0,2454.8,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1749185162190,0.81429,2455.0,2454.8,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1749185162391,0.81434,2454.8,2454.7,3.21390936]
["bitfinex-derivatives","ETHF0:USTF0",1749185162585,0.81434,2454.8,2454.7,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749185162781,0.81457,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185163196,8.1218,2454.5,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185163486,0.81451,2454.3,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185163994,0.81457,2454.1,2453.9,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749185164386,1.3698,2454.3,2453.9,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749185164387,0.81455,2454.2,2453.9,0.82074936]
["bitfinex-derivatives","ETHF0:USTF0",1749185165696,0.81455,2454.2,2453.9,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749185165892,1.3698,2454.3,2453.9,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749185166087,2.18432,2454.3,2454.0,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1749185166597,0.81454,2454.2,2453.9,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749185167295,0.81459,2454.1,2453.9,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749185167595,0.81455,2454.2,2453.9,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749185168090,0.81455,2454.2,2453.9,0.82073936]
["bitfinex-derivatives","ETHF0:USTF0",1749185168488,0.81458,2454.1,2453.9,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1749185168888,0.00610936,2455.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185169085,0.00610936,2455.1,2455.0,4.02207]
["bitfinex-derivatives","ETHF0:USTF0",1749185169287,2.6669,2455.6,2455.3,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1749185169482,2.6669,2455.6,2455.5,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1749185169483,0.6542,2455.6,2455.5,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1749185169692,4.916,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185169893,0.81406,2455.7,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185170088,2.0664,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185170089,0.81411,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185170888,1.44951,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185171088,0.6354,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185171588,2.0136,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185171984,0.82016936,2455.7,2455.4,4.02193]
["bitfinex-derivatives","ETHF0:USTF0",1749185172190,5.06010936,2455.7,2455.4,4.02193]
["bitfinex-derivatives","ETHF0:USTF0",1749185172396,6.43830936,2455.7,2455.4,4.02193]
["bitfinex-derivatives","ETHF0:USTF0",1749185172690,6.43830936,2455.7,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185173694,1.38430936,2455.7,2455.4,4.02192]
["bitfinex-derivatives","ETHF0:USTF0",1749185174096,1.38430936,2455.7,2455.5,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1749185174391,1.38430936,2455.7,2455.4,4.02191]
["bitfinex-derivatives","ETHF0:USTF0",1749185175394,1.38430936,2455.7,2455.5,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1749185175696,2.19835936,2455.7,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185175896,1.38430936,2455.7,2455.4,4.02194]
["bitfinex-derivatives","ETHF0:USTF0",1749185176495,0.00610936,2455.7,2455.6,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1749185177186,0.00610936,2455.7,2455.6,1.14330222]
["bitfinex-derivatives","ETHF0:USTF0",1749185177388,0.00610936,2455.7,2455.6,2.47080222]
["bitfinex-derivatives","ETHF0:USTF0",1749185178199,0.00610936,2455.7,2455.6,2.14158]
["bitfinex-derivatives","ETHF0:USTF0",1749185179101,0.00610936,2455.7,2455.6,2.46310131]
["bitfinex-derivatives","ETHF0:USTF0",1749185179691,4.0215,2456.8,2456.4,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1749185179891,3.2078,2456.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185180098,0.81377,2456.6,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185180490,2.03393,2457.2,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185180491,3.2078,2457.9,2456.5,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1749185180696,3.2078,2457.9,2456.6,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1749185180697,0.00610936,2456.7,2456.6,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1749185180897,0.00610936,2456.7,2456.6,5.99244]
["bitfinex-derivatives","ETHF0:USTF0",1749185184603,1.3677,2457.5,2456.6,10.1787]
["bitfinex-derivatives","ETHF0:USTF0",1749185184803,5.052,2457.6,2457.5,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1749185184998,5.86542,2457.6,2457.3,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1749185185399,2.677,2457.8,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185185595,0.81339,2457.7,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185185802,1.3186,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185186302,6.3603,2457.8,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185186497,0.6532,2457.8,2457.7,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1749185186803,0.6532,2457.8,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185187108,0.81338,2457.7,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185187402,2.13199,2457.7,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185187607,1.3186,2457.7,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185187993,0.6532,2457.8,2457.6,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1749185188202,0.6532,2457.8,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185188399,0.6532,2457.8,2457.6,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1749185188907,0.6532,2457.8,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185189105,2.16649,2457.7,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185189303,0.81341,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185189509,2.16651,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185190910,1.3531,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185191410,2.16651,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185193118,1.3531,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185193315,5.7022,2457.8,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185193616,0.81341,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185199315,0.81351,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185199608,5.049,2457.3,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185199811,0.81364,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185200011,5.86264,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185200817,2.6663,2457.2,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185201017,0.81353,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185201212,5.049,2457.4,2457.1,4.02138]
["bitfinex-derivatives","ETHF0:USTF0",1749185201213,5.8625,2457.4,2457.1,4.02138]
["bitfinex-derivatives","ETHF0:USTF0",1749185201419,0.81348,2457.4,2457.1,4.02136]
["bitfinex-derivatives","ETHF0:USTF0",1749185201819,7.6963,2457.5,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185202021,0.81353,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185202923,0.81355,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185203221,7.6963,2457.5,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185203521,0.81353,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185203719,0.81355,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185205721,0.8135,2457.4,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185205925,0.654,2457.5,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185206122,0.654,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185208225,1.46745,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185208527,0.654,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185209224,1.73547778,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185209827,2.54892778,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185210126,1.73547778,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185210329,1.08147778,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185210625,5.086,2457.8,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185210820,5.89935,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185211024,1.8906527,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185211527,1.0773027,2457.8,2457.7,4.02118]
["bitfinex-derivatives","ETHF0:USTF0",1749185211727,1.8906527,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185212027,1.0773027,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185212227,1.0773027,2457.8,2457.7,4.02118]
["bitfinex-derivatives","ETHF0:USTF0",1749185212724,3.22470455,2458.7,2457.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185212929,3.2078,2458.8,2458.1,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1749185212930,0.81315,2458.4,2458.1,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1749185213131,0.81315,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185213630,1.88983761,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185214820,3.16383761,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185217024,8.24883761,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185217531,0.81325,2458.1,2458.0,3.21390936]
["bitfinex-derivatives","ETHF0:USTF0",1749185218830,0.81322,2458.2,2458.0,3.21390936]
["bitfinex-derivatives","ETHF0:USTF0",1749185219029,0.6772,2458.3,2458.0,3.21390936]
["bitfinex-derivatives","ETHF0:USTF0",1749185219231,1.88038649,2458.2,2458.0,3.21390936]
["bitfinex-derivatives","ETHF0:USTF0",1749185219432,1.4904,2458.3,2458.0,3.21390936]
["bitfinex-derivatives","ETHF0:USTF0",1749185219732,1.88021781,2458.2,2458.0,3.21390936]
["bitfinex-derivatives","ETHF0:USTF0",1749185220028,0.81322,2458.2,2458.0,3.21390936]
["bitfinex-derivatives","ETHF0:USTF0",1749185220223,5.7657,2458.5,2458.0,3.21390936]
["bitfinex-derivatives","ETHF0:USTF0",1749185220224,5.085,2458.5,2458.0,3.21390936]
["bitfinex-derivatives","ETHF0:USTF0",1749185220430,1.88004093,2458.4,2458.0,4.02716936]
["bitfinex-derivatives","ETHF0:USTF0",1749185220735,1.06688093,2458.3,2458.1,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1749185220932,0.81316,2458.4,2458.1,2.11724]
["bitfinex-derivatives","ETHF0:USTF0",1749185221135,0.81316,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185221334,1.0668542,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185221832,0.81302,2458.8,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185222131,0.81302,2458.8,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185222335,0.81304,2458.8,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185223034,0.81305,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185223236,5.085,2458.9,2458.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749185223534,0.81307,2458.7,2458.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749185224035,0.81307,2458.7,2458.4,1.45505]
["bitfinex-derivatives","ETHF0:USTF0",1749185224238,0.81306,2458.7,2458.4,1.45504]
["bitfinex-derivatives","ETHF0:USTF0",1749185224536,0.81303,2458.8,2458.5,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1749185224936,0.6895,2459.0,2458.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1749185225230,0.6895,2459.0,2458.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749185225429,0.81307,2458.7,2458.4,1.45503]
["bitfinex-derivatives","ETHF0:USTF0",1749185225629,2.0164,2459.0,2458.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749185226032,0.81307,2458.7,2458.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749185226536,2.0164,2459.0,2458.5,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1749185226737,0.81302,2458.8,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185227042,0.81303,2458.8,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185227232,0.81305,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185228938,0.81303,2458.8,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185229143,0.81305,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185232229,0.81301,2458.9,2458.6,4.02086]
["bitfinex-derivatives","ETHF0:USTF0",1749185232434,0.81303,2458.8,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185232634,0.813,2458.9,2458.6,4.02086]
["bitfinex-derivatives","ETHF0:USTF0",1749185233238,0.81302,2458.8,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185233636,0.81302,2458.8,2458.6,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1749185234436,0.81303,2458.8,2458.6,4.71158]
["bitfinex-derivatives","ETHF0:USTF0",1749185235344,0.6895,2459.0,2458.6,4.71158]
["bitfinex-derivatives","ETHF0:USTF0",1749185235642,0.81303,2458.8,2458.6,4.71158]
["bitfinex-derivatives","ETHF0:USTF0",1749185235844,0.81303,2458.8,2458.6,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1749185236043,0.81305,2458.7,2458.6,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1749185236242,0.6895,2459.0,2458.6,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1749185236441,0.81305,2458.7,2458.6,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1749185236648,0.81305,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185236943,5.032,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185237139,0.81305,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185240144,0.81303,2458.8,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185240455,0.81305,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185241848,0.81303,2458.8,2458.6,4.02087]
["bitfinex-derivatives","ETHF0:USTF0",1749185242749,0.6895,2459.0,2458.6,4.02088]
["bitfinex-derivatives","ETHF0:USTF0",1749185242950,0.81305,2458.8,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185243148,0.81305,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185243747,3.2078,2459.1,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185243948,3.2078,2459.7,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185244243,3.2078,2459.7,2458.7,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1749185244244,0.81272,2459.7,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185244448,0.6778,2459.9,2459.3,3.21390936]
["bitfinex-derivatives","ETHF0:USTF0",1749185244648,0.81281,2459.5,2459.3,3.21390936]
["bitfinex-derivatives","ETHF0:USTF0",1749185244952,2.0411,2459.9,2459.3,3.21390936]
["bitfinex-derivatives","ETHF0:USTF0",1749185244953,0.81282,2459.4,2459.3,3.21390936]
["bitfinex-derivatives","ETHF0:USTF0",1749185245143,0.81277,2459.6,2459.3,4.02674936]
["bitfinex-derivatives","ETHF0:USTF0",1749185245445,0.81274,2459.7,2459.4,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1749185245647,0.81274,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185247346,0.81282,2459.4,2459.3,3.21390936]
["bitfinex-derivatives","ETHF0:USTF0",1749185247956,0.81277,2459.6,2459.3,3.21390936]
["bitfinex-derivatives","ETHF0:USTF0",1749185248250,0.8128,2459.5,2459.3,3.21390936]
["bitfinex-derivatives","ETHF0:USTF0",1749185248447,0.81282,2459.4,2459.3,3.21390936]
["bitfinex-derivatives","ETHF0:USTF0",1749185248850,0.8128,2459.5,2459.3,3.21390936]
["bitfinex-derivatives","ETHF0:USTF0",1749185249046,0.81282,2459.4,2459.3,3.21390936]
["bitfinex-derivatives","ETHF0:USTF0",1749185249252,5.031,2459.8,2459.3,4.02673936]
["bitfinex-derivatives","ETHF0:USTF0",1749185249549,0.81276,2459.6,2459.3,4.02675936]
["bitfinex-derivatives","ETHF0:USTF0",1749185249751,0.81277,2459.6,2459.3,4.02675936]
["bitfinex-derivatives","ETHF0:USTF0",1749185250153,0.81279,2459.5,2459.3,3.21390936]
["bitfinex-derivatives","ETHF0:USTF0",1749185250548,0.81279,2459.5,2459.3,4.02674936]
["bitfinex-derivatives","ETHF0:USTF0",1749185250952,0.81282,2459.4,2459.3,3.21390936]
["bitfinex-derivatives","ETHF0:USTF0",1749185251148,0.81281,2459.5,2459.3,4.02675936]
["bitfinex-derivatives","ETHF0:USTF0",1749185251949,0.81277,2459.6,2459.3,4.02675936]
["bitfinex-derivatives","ETHF0:USTF0",1749185252153,9.10374,2459.9,2459.5,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1749185252154,0.81271,2459.8,2459.5,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1749185252352,0.81271,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185252753,0.6778,2459.9,2459.8,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1749185253050,0.15999802,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185253251,0.15999802,2460.0,2459.9,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1749185253446,0.6443,2460.8,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1749185253756,0.81249,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185254254,0.81242,2460.7,2460.3,14.36998272]
["bitfinex-derivatives","ETHF0:USTF0",1749185254453,0.81236,2460.8,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185254751,0.81249,2460.4,2460.3,3.21389657]
["bitfinex-derivatives","ETHF0:USTF0",1749185254952,0.81249,2460.4,2460.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185256051,2.16999,2460.4,2460.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185257057,7.19999,2460.4,2460.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185258652,6.3875,2460.4,2460.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185258851,7.19999,2460.4,2460.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185259157,2.16999,2460.4,2460.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185260155,0.81249,2460.4,2460.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185260863,2.14989,2460.4,2460.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185261161,7.17889,2460.4,2460.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185261756,0.81259,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185263562,2.20399,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185263956,0.81265,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185264663,2.19905,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185265659,0.81265,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185265864,0.6317,2460.0,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185266052,1.44433,2460.0,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185266253,0.81265,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185267258,2.0468,2460.2,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185267458,7.97135,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185267861,0.81265,2459.9,2459.8,3.21389657]
["bitfinex-derivatives","ETHF0:USTF0",1749185270575,7.1588,2460.2,2459.8,3.21389657]
["bitfinex-derivatives","ETHF0:USTF0",1749185270876,0.81264,2460.0,2459.8,3.21389657]
["bitfinex-derivatives","ETHF0:USTF0",1749185271078,0.81265,2459.9,2459.8,3.21389657]
["bitfinex-derivatives","ETHF0:USTF0",1749185271275,0.6604,2460.2,2459.8,3.21389657]
["bitfinex-derivatives","ETHF0:USTF0",1749185271682,0.81265,2459.9,2459.8,3.21389657]
["bitfinex-derivatives","ETHF0:USTF0",1749185271976,0.8126,2460.1,2459.8,4.02656657]
["bitfinex-derivatives","ETHF0:USTF0",1749185272578,0.6604,2460.2,2459.8,3.21389657]
["bitfinex-derivatives","ETHF0:USTF0",1749185272579,0.81263,2460.0,2459.8,3.21389657]
["bitfinex-derivatives","ETHF0:USTF0",1749185272776,0.81265,2459.9,2459.8,3.21389657]
["bitfinex-derivatives","ETHF0:USTF0",1749185273171,2.0293,2460.2,2459.8,3.21389657]
["bitfinex-derivatives","ETHF0:USTF0",1749185273375,0.81265,2459.9,2459.8,3.21389657]
["bitfinex-derivatives","ETHF0:USTF0",1749185275779,0.81265,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185276282,2.14995,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185276675,0.81265,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185276980,6.98609597,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185277676,6.98609597,2459.9,2459.8,0.07743008]
["bitfinex-derivatives","ETHF0:USTF0",1749185278882,1.87409597,2459.9,2459.8,0.07743008]
["bitfinex-derivatives","ETHF0:USTF0",1749185279085,6.98609597,2459.9,2459.8,0.07743008]
["bitfinex-derivatives","ETHF0:USTF0",1749185279785,1.87409597,2459.9,2459.8,0.07743008]
["bitfinex-derivatives","ETHF0:USTF0",1749185279980,5.92465,2459.9,2459.8,0.07743008]
["bitfinex-derivatives","ETHF0:USTF0",1749185280485,5.112,2459.9,2459.8,3.28523008]
["bitfinex-derivatives","ETHF0:USTF0",1749185280679,5.92462,2460.0,2459.8,3.28523008]
["bitfinex-derivatives","ETHF0:USTF0",1749185280984,0.6604,2460.2,2459.8,4.09791008]
["bitfinex-derivatives","ETHF0:USTF0",1749185281182,0.6604,2460.2,2459.8,3.28523008]
["bitfinex-derivatives","ETHF0:USTF0",1749185281482,0.6604,2460.2,2460.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1749185281886,0.6604,2460.2,2460.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1749185282078,1.47298,2460.2,2460.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1749185282284,0.00605395,2460.3,2460.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1749185282484,0.81259,2460.1,2460.0,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1749185282686,0.81259,2460.1,2460.0,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1749185283787,0.00605395,2460.3,2460.0,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1749185284083,0.81255,2460.2,2460.0,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1749185284587,0.81255,2460.2,2460.0,4.67471]
["bitfinex-derivatives","ETHF0:USTF0",1749185284794,0.81255,2460.2,2460.0,3.93343351]
["bitfinex-derivatives","ETHF0:USTF0",1749185285287,0.81259,2460.1,2460.0,3.93343351]
["bitfinex-derivatives","ETHF0:USTF0",1749185285473,0.81257,2460.2,2460.0,3.93343351]
["bitfinex-derivatives","ETHF0:USTF0",1749185285679,0.81859395,2460.3,2460.0,3.93343351]
["bitfinex-derivatives","ETHF0:USTF0",1749185285880,5.93058395,2460.3,2460.0,4.67471]
["bitfinex-derivatives","ETHF0:USTF0",1749185286281,5.93058395,2460.3,2460.0,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1749185286488,5.11805395,2460.3,2460.0,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1749185286682,5.11805395,2460.3,2460.1,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1749185286878,0.00605395,2460.3,2460.2,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1749185289288,0.81218,2461.4,2460.3,2.03131]
["bitfinex-derivatives","ETHF0:USTF0",1749185289586,0.6918,2461.7,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185289782,0.81226,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185290186,3.2078,2461.8,2461.4,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1749185290383,1.9533,2461.9,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185290586,1.04727677,2461.8,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185290789,3.2078,2462.6,2461.6,4.01987]
["bitfinex-derivatives","ETHF0:USTF0",1749185291088,2.30662483,2462.5,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185291389,1.2615,2462.5,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185291690,1.2615,2462.5,2462.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1749185292089,0.81183,2462.4,2462.0,1.47295]
["bitfinex-derivatives","ETHF0:USTF0",1749185292285,3.2078,2462.8,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185292486,3.2078,2463.0,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185292682,5.41124,2462.7,2462.0,3.87489657]
["bitfinex-derivatives","ETHF0:USTF0",1749185292888,5.41123,2462.7,2462.0,3.87489657]
["bitfinex-derivatives","ETHF0:USTF0",1749185293085,0.81183,2462.4,2462.0,3.87489657]
["bitfinex-derivatives","ETHF0:USTF0",1749185293389,5.164,2462.3,2462.0,3.21389657]
["bitfinex-derivatives","ETHF0:USTF0",1749185293590,5.97592,2462.2,2462.0,3.21389657]
["bitfinex-derivatives","ETHF0:USTF0",1749185293792,7.36762,2462.2,2462.0,3.21389657]
["bitfinex-derivatives","ETHF0:USTF0",1749185294090,0.81193,2462.1,2462.0,3.21389657]
["bitfinex-derivatives","ETHF0:USTF0",1749185294285,2.20363,2462.1,2462.0,3.21389657]
["bitfinex-derivatives","ETHF0:USTF0",1749185295089,0.6476,2462.9,2462.0,3.21389657]
["bitfinex-derivatives","ETHF0:USTF0",1749185295090,5.164,2463.2,2462.0,13.37789657]
["bitfinex-derivatives","ETHF0:USTF0",1749185295283,0.81171,2462.8,2462.2,4.01968]
["bitfinex-derivatives","ETHF0:USTF0",1749185295789,5.163,2463.1,2462.6,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1749185295985,5.163,2463.1,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185295986,5.9746,2463.1,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185296297,5.8529,2463.2,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185296488,5.97455,2463.3,2462.8,4.01947]
["bitfinex-derivatives","ETHF0:USTF0",1749185296692,0.81149,2463.5,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185296988,3.2078,2463.4,2462.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749185297291,0.81152,2463.4,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185297490,1.9565,2463.7,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185297695,7.1195,2463.7,2463.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185297887,0.81153,2463.3,2463.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185298890,5.97251,2463.4,2463.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185299082,5.1643,2463.7,2463.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185299295,0.81147,2463.5,2463.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185299693,0.8115,2463.4,2463.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185299893,0.81153,2463.3,2463.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185300791,0.81176,2462.6,2462.5,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1749185300986,0.81171,2462.8,2462.5,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1749185301185,5.161,2462.9,2462.5,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1749185301391,0.81171,2462.8,2462.5,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1749185301693,0.81175,2462.7,2462.5,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1749185302085,0.81174,2462.7,2462.5,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1749185302286,1.9582,2463.2,2462.5,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1749185302586,5.16,2463.1,2462.5,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1749185302787,1.3058,2463.0,2462.5,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1749185302993,0.81176,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185303985,2.77706,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185304290,0.81179,2462.5,2462.4,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185304494,2.18689,2462.5,2462.4,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185304692,0.81199,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185305197,5.38,2462.1,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185305396,5.38,2462.1,2461.8,4.01982]
["bitfinex-derivatives","ETHF0:USTF0",1749185305998,5.38,2462.1,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185306190,5.38,2462.1,2461.8,4.01982]
["bitfinex-derivatives","ETHF0:USTF0",1749185306387,0.00609657,2462.2,2461.8,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1749185306691,0.00609657,2462.2,2462.1,4.01973]
["bitfinex-derivatives","ETHF0:USTF0",1749185307690,38.15589657,2462.2,2461.7,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185307886,3.2078,2461.9,2461.7,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185308091,0.81202,2461.8,2461.7,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185308294,6.19202,2461.8,2461.7,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185308994,0.81202,2461.8,2461.7,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185309895,6.19202,2461.8,2461.7,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185310097,7.48292,2461.8,2461.7,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185310291,12.48292,2461.8,2461.7,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749185310798,0.81227,2461.1,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185311303,5.381,2461.2,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185311495,0.81231,2461.0,2460.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185311802,0.81232,2460.9,2460.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185313400,0.81254,2460.3,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185313604,0.81254,2460.3,2460.0,4.02041]
["bitfinex-derivatives","ETHF0:USTF0",1749185313902,0.81252,2460.3,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185314103,6.6418,2460.6,2460.1,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1749185314601,0.8125,2460.4,2460.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185314803,0.8125,2460.4,2460.1,0.81866657]
["bitfinex-derivatives","ETHF0:USTF0",1749185315703,0.00609657,2460.6,2460.5,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1749185316506,0.00609657,2460.6,2460.5,1.50515]
["bitfinex-derivatives","ETHF0:USTF0",1749185317200,0.00609657,2460.6,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185317413,0.00609657,2460.6,2460.5,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1749185319203,4.5258,2461.4,2461.0,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1749185319508,0.8123,2461.0,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185319707,4.5258,2461.4,2460.8,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1749185319909,0.81227,2461.1,2460.8,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1749185320106,0.00609657,2461.2,2460.7,4.02017]
["bitfinex-derivatives","ETHF0:USTF0",1749185320311,1.3092,2461.0,2460.8,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1749185320512,2.12149,2461.0,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185320719,2.12149,2461.0,2460.8,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1749185321007,1.3092,2461.0,2460.8,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1749185321206,2.1215,2461.0,2460.7,4.02016]
["bitfinex-derivatives","ETHF0:USTF0",1749185321411,2.12151,2461.0,2460.7,4.02016]
["bitfinex-derivatives","ETHF0:USTF0",1749185321602,2.12151,2461.0,2460.8,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1749185321905,6.6922,2461.0,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185322108,6.6922,2461.0,2460.8,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1749185322318,7.50449,2461.0,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185322611,6.6922,2461.0,2460.8,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1749185322908,6.6922,2461.0,2460.8,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1749185323610,6.6922,2461.0,2460.9,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1749185324006,0.00609657,2461.2,2461.1,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1749185324207,5.38909657,2461.2,2461.1,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1749185324608,0.00609657,2461.2,2461.1,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1749185324809,5.38909657,2461.2,2461.1,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1749185325206,0.00609657,2461.2,2461.1,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1749185326509,6.57e-06,2461.2,2461.1,2.10866]
["bitfinex-derivatives","ETHF0:USTF0",1749185326813,6.57e-06,2461.2,2461.1,7.10866]
["bitfinex-derivatives","ETHF0:USTF0",1749185327010,6.57e-06,2461.2,2461.1,12.49166]
["bitfinex-derivatives","ETHF0:USTF0",1749185329613,6.57e-06,2461.2,2461.1,7.49166]
["bitfinex-derivatives","ETHF0:USTF0",1749185330319,6.57e-06,2461.2,2461.1,12.49166]
["bitfinex-derivatives","ETHF0:USTF0",1749185331712,6.57e-06,2461.2,2461.1,7.49166]
["bitfinex-derivatives","ETHF0:USTF0",1749185331914,6.57e-06,2461.2,2461.1,6.19526]
["bitfinex-derivatives","ETHF0:USTF0",1749185333114,6.57e-06,2461.2,2461.1,12.50636]
["bitfinex-derivatives","ETHF0:USTF0",1749185336423,6.57e-06,2461.2,2461.1,13.41436]
["bitfinex-derivatives","ETHF0:USTF0",1749185336624,6.57e-06,2461.2,2461.1,7.10326]
["bitfinex-derivatives","ETHF0:USTF0",1749185337223,6.57e-06,2461.2,2461.1,6.19526]
["bitfinex-derivatives","ETHF0:USTF0",1749185337417,6.57e-06,2461.2,2461.1,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1749185339920,2.03064,2461.1,2460.2,5.64445082]
["bitfinex-derivatives","ETHF0:USTF0",1749185340122,3.2078,2460.3,2460.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185340324,1.3152,2460.2,2460.1,0.81867657]
["bitfinex-derivatives","ETHF0:USTF0",1749185340520,1.3152,2460.2,2460.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185341322,2.12775,2460.2,2460.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185341916,6.3152,2460.2,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185342122,3.2078,2459.9,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185342330,1.3757,2459.8,2459.7,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1749185342925,1.3757,2459.8,2459.6,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1749185343126,1.3757,2459.8,2459.7,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1749185344330,1.3757,2459.8,2459.5,0.81884657]
["bitfinex-derivatives","ETHF0:USTF0",1749185344527,1.3757,2459.8,2459.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185344735,2.1884,2459.8,2459.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185345029,1.3757,2459.8,2459.6,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1749185345226,1.3757,2459.8,2459.5,0.81884657]
["bitfinex-derivatives","ETHF0:USTF0",1749185345427,2.18838,2459.8,2459.5,0.81884657]
["bitfinex-derivatives","ETHF0:USTF0",1749185345728,1.3757,2459.8,2459.6,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1749185346027,1.3757,2459.8,2459.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185346332,0.81272,2459.7,2459.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185346631,5.33565,2459.6,2459.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185346932,5.97415,2459.6,2459.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185347333,10.97415,2459.6,2459.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185347636,5.97415,2459.6,2459.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185348032,15.5844,2459.6,2458.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1749185348328,3.2078,2459.2,2459.1,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1749185348529,4.02068,2459.2,2459.0,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1749185348733,4.02069,2459.2,2458.9,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1749185348935,1.2832,2459.1,2458.7,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1749185349236,1.9209,2459.1,2459.0,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1749185349440,5.423,2459.5,2458.8,2.03254]
["bitfinex-derivatives","ETHF0:USTF0",1749185349441,5.424,2459.5,2458.8,2.03254]
["bitfinex-derivatives","ETHF0:USTF0",1749185349643,7.51999,2459.5,2459.2,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1749185349832,2.09599,2459.5,2459.2,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1749185350146,0.81286,2459.3,2459.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1749185350339,0.81286,2459.3,2458.7,1.35769657]
["bitfinex-derivatives","ETHF0:USTF0",1749185350340,1.3087,2459.2,2458.7,1.35769657]
["bitfinex-derivatives","ETHF0:USTF0",1749185350541,1.3087,2459.2,2459.1,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1749185351245,1.3087,2459.2,2458.7,1.35769657]
["bitfinex-derivatives","ETHF0:USTF0",1749185351445,1.3087,2459.2,2458.7,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185351745,1.3087,2459.2,2459.0,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1749185351945,0.6377,2459.1,2459.0,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1749185354050,1.3087,2459.2,2459.1,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1749185356046,3.2078,2459.3,2459.2,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1749185357548,7.4682,2459.5,2459.4,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1749185358347,7.4682,2459.5,2458.8,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1749185358549,0.81283,2459.4,2458.8,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1749185358750,2.18945,2459.3,2459.2,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1749185358954,1.3766,2459.3,2459.2,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1749185359159,4.5844,2459.3,2458.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1749185359356,4.5844,2459.3,2459.2,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1749185359851,4.5844,2459.3,2459.2,0.88421351]
["bitfinex-derivatives","ETHF0:USTF0",1749185361448,4.5844,2459.3,2459.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185361645,5.39725,2459.3,2459.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185362249,4.5844,2459.3,2459.2,0.88421351]
["bitfinex-derivatives","ETHF0:USTF0",1749185363958,3.2078,2459.3,2459.2,0.88421351]
["bitfinex-derivatives","ETHF0:USTF0",1749185364155,0.6385,2459.6,2459.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185364350,0.6344,2459.9,2459.8,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1749185365556,3.2078,2460.1,2459.9,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1749185366761,4.0204,2460.1,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185367055,3.2078,2459.8,2459.6,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1749185367558,1.28,2459.7,2459.6,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1749185367950,11.653,2459.7,2459.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185368161,3.2078,2459.4,2459.2,0.88421351]
["bitfinex-derivatives","ETHF0:USTF0",1749185368355,3.2078,2459.4,2459.3,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1749185368561,3.2078,2459.4,2459.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185368862,3.2078,2459.4,2459.3,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1749185369155,3.2078,2459.4,2459.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185369353,3.2078,2459.4,2459.2,0.88419351]
["bitfinex-derivatives","ETHF0:USTF0",1749185369756,4.5402,2459.4,2459.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185370762,5.35302,2459.4,2459.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185371960,4.5402,2459.4,2459.3,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1749185373157,3.2078,2459.4,2459.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185373557,3.2078,2459.4,2459.2,0.88419351]
["bitfinex-derivatives","ETHF0:USTF0",1749185373763,4.5283,2459.4,2459.2,0.88419351]
["bitfinex-derivatives","ETHF0:USTF0",1749185374570,4.5283,2459.4,2459.3,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1749185375167,4.5283,2459.4,2459.2,0.88419351]
["bitfinex-derivatives","ETHF0:USTF0",1749185375567,4.5283,2459.4,2459.3,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1749185375763,4.5283,2459.4,2459.2,0.88419351]
["bitfinex-derivatives","ETHF0:USTF0",1749185376066,4.5283,2459.4,2459.3,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1749185376469,4.5283,2459.4,2459.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185376765,4.5283,2459.4,2459.3,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1749185377469,3.2078,2459.4,2459.3,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1749185377761,0.6315,2459.5,2459.3,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1749185378168,2.70368,2459.5,2459.3,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1749185378562,2.70368,2459.5,2459.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185378563,3.2078,2459.4,2459.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185378762,3.2078,2459.4,2459.3,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1749185379170,1.8909,2459.5,2459.4,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1749185379470,1.8909,2459.5,2459.3,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1749185379670,2.70369,2459.5,2459.3,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1749185379973,0.81281,2459.4,2459.2,0.88419351]
["bitfinex-derivatives","ETHF0:USTF0",1749185380268,2.7037,2459.5,2459.3,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1749185380464,0.81285,2459.3,2459.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185380872,2.16195,2459.3,2459.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185384265,3.2078,2459.4,2459.3,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1749185384463,3.2078,2459.4,2459.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185384464,4.02061,2459.4,2459.2,0.88419351]
["bitfinex-derivatives","ETHF0:USTF0",1749185384669,4.02061,2459.4,2459.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185384870,4.02061,2459.4,2459.2,0.88419351]
["bitfinex-derivatives","ETHF0:USTF0",1749185385560,4.02061,2459.4,2459.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185385773,3.2078,2459.4,2459.3,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1749185385967,0.6315,2459.5,2459.3,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1749185386272,0.6315,2459.5,2459.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185386273,0.6315,2459.5,2459.4,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1749185386567,0.6315,2459.5,2459.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185386568,0.81283,2459.4,2459.2,0.88420351]
["bitfinex-derivatives","ETHF0:USTF0",1749185386767,0.81285,2459.3,2459.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185386967,0.81283,2459.4,2459.2,0.88420351]
["bitfinex-derivatives","ETHF0:USTF0",1749185387372,1.9002,2459.5,2459.2,0.88420351]
["bitfinex-derivatives","ETHF0:USTF0",1749185387671,0.81282,2459.4,2459.2,0.88421351]
["bitfinex-derivatives","ETHF0:USTF0",1749185387870,0.81285,2459.3,2459.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185388070,2.08153,2459.4,2459.2,0.88421351]
["bitfinex-derivatives","ETHF0:USTF0",1749185388275,0.81285,2459.3,2459.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185388573,4.4765,2459.4,2459.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185388774,2.08152,2459.4,2459.2,0.88419351]
["bitfinex-derivatives","ETHF0:USTF0",1749185390673,0.81285,2459.3,2459.2,0.88419351]
["bitfinex-derivatives","ETHF0:USTF0",1749185390976,1.2687,2459.4,2459.3,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1749185391273,1.44429,2459.5,2459.3,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1749185392574,0.6315,2459.5,2459.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185392777,2.005,2459.5,2459.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185392974,0.81283,2459.4,2459.2,0.88418351]
["bitfinex-derivatives","ETHF0:USTF0",1749185393174,0.81283,2459.4,2459.3,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1749185393375,2.005,2459.5,2459.3,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1749185393573,0.81281,2459.4,2459.2,0.88419351]
["bitfinex-derivatives","ETHF0:USTF0",1749185393877,0.81281,2459.4,2459.3,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1749185394071,0.81281,2459.4,2459.2,0.88419351]
["bitfinex-derivatives","ETHF0:USTF0",1749185395474,0.81281,2459.4,2459.2,0.88418351]
["bitfinex-derivatives","ETHF0:USTF0",1749185396378,2.005,2459.5,2459.3,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1749185396580,0.81283,2459.4,2459.2,0.88419351]
["bitfinex-derivatives","ETHF0:USTF0",1749185396782,0.81284,2459.3,2459.2,0.88421351]
["bitfinex-derivatives","ETHF0:USTF0",1749185396978,2.12103,2459.4,2459.2,0.88421351]
["bitfinex-derivatives","ETHF0:USTF0",1749185397284,0.81284,2459.3,2459.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185397476,2.12104,2459.3,2459.2,0.88420351]
["bitfinex-derivatives","ETHF0:USTF0",1749185397681,2.12104,2459.3,2459.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185397987,1.3082,2459.3,2459.2,0.88420351]
["bitfinex-derivatives","ETHF0:USTF0",1749185398683,0.81282,2459.4,2459.3,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1749185399176,4.25258332,2459.4,2459.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185399378,3.2078,2459.8,2459.2,10.31134351]
["bitfinex-derivatives","ETHF0:USTF0",1749185399580,0.00609657,2460.0,2459.4,2.03203]
["bitfinex-derivatives","ETHF0:USTF0",1749185399775,0.00609657,2460.0,2459.9,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1749185400171,6.57e-06,2460.0,2459.9,11.04765]
["bitfinex-derivatives","ETHF0:USTF0",1749185400382,2.6103,2460.9,2460.8,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1749185400573,3.65253839,2460.9,2460.8,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1749185400770,3.65253839,2460.9,2460.4,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1749185400969,3.65253839,2460.9,2460.4,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1749185400970,4.0202,2460.7,2460.4,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1749185401184,0.81247,2460.5,2460.2,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1749185401376,1.3106,2460.6,2460.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185401683,1.3106,2460.6,2460.4,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1749185401684,4.5184,2460.6,2460.4,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1749185401880,5.33083,2460.6,2460.3,0.81860657]
["bitfinex-derivatives","ETHF0:USTF0",1749185402081,4.5184,2460.6,2460.4,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1749185402580,5.33083,2460.6,2460.3,0.81859657]
["bitfinex-derivatives","ETHF0:USTF0",1749185403483,0.81249,2460.4,2460.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185403685,4.5184,2460.6,2460.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185403883,5.33083,2460.6,2460.3,0.81859657]
["bitfinex-derivatives","ETHF0:USTF0",1749185404083,0.81246,2460.5,2460.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185404285,1.3573,2460.5,2460.3,0.81861657]
["bitfinex-derivatives","ETHF0:USTF0",1749185404887,1.3573,2460.5,2460.4,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1749185405087,3.2078,2460.6,2460.5,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1749185406179,3.2078,2460.6,2460.5,1.49535]
["bitfinex-derivatives","ETHF0:USTF0",1749185407280,3.2078,2460.6,2460.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1749185407481,4.02022,2460.6,2460.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1749185407689,0.81249,2460.5,2460.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185407886,0.00609657,2460.8,2460.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185408185,0.00609657,2460.8,2460.7,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1749185409091,3.2078,2461.2,2461.1,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1749185410881,0.00609657,2461.4,2461.3,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1749185411383,8.4408,2461.8,2461.3,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1749185411384,3.2078,2461.8,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185411683,4.01994,2461.5,2461.2,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1749185411879,1.2667,2461.4,2461.3,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1749185412080,1.2667,2461.4,2461.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1749185412488,0.00609657,2461.4,2461.3,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1749185417392,0.00609657,2461.4,2461.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1749185417586,3.21389657,2461.4,2460.9,3.21389657]
["bitfinex-derivatives","ETHF0:USTF0",1749185417894,2.13551,2461.3,2460.9,3.21389657]
["bitfinex-derivatives","ETHF0:USTF0",1749185418092,3.2078,2461.1,2460.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185418393,1.3233,2461.0,2460.9,0.81840657]
["bitfinex-derivatives","ETHF0:USTF0",1749185418591,2.13559,2461.0,2460.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185418784,2.80309,2461.0,2460.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185419087,1.9908,2461.0,2460.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185419289,2.80309,2461.0,2460.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185419990,1.9908,2461.0,2460.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185420590,2.80309,2461.0,2460.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185420781,2.80309,2461.0,2460.9,0.07743008]
["bitfinex-derivatives","ETHF0:USTF0",1749185421087,7.80309,2461.0,2460.9,0.07743008]
["bitfinex-derivatives","ETHF0:USTF0",1749185421490,2.80309,2461.0,2460.9,0.07743008]
["bitfinex-derivatives","ETHF0:USTF0",1749185421685,1.9908,2461.0,2460.9,0.81841657]
["bitfinex-derivatives","ETHF0:USTF0",1749185421889,2.80309,2461.0,2460.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185422198,1.9908,2461.0,2460.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185423099,1.9908,2461.0,2460.9,0.81841657]
["bitfinex-derivatives","ETHF0:USTF0",1749185423299,1.9908,2461.0,2460.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185424000,1.9908,2461.0,2460.9,0.81841657]
["bitfinex-derivatives","ETHF0:USTF0",1749185425503,2.80309,2461.0,2460.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185429111,2.80309,2461.0,2460.9,0.81841657]
["bitfinex-derivatives","ETHF0:USTF0",1749185429112,1.9908,2461.0,2460.9,0.81841657]
["bitfinex-derivatives","ETHF0:USTF0",1749185429316,8.4268,2461.1,2461.0,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1749185429508,3.2078,2461.1,2461.0,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1749185431215,4.02006,2461.1,2460.9,0.81839657]
["bitfinex-derivatives","ETHF0:USTF0",1749185431414,5.40556,2461.1,2460.9,0.81839657]
["bitfinex-derivatives","ETHF0:USTF0",1749185431614,0.81229,2461.0,2460.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185432117,4.5933,2461.1,2461.0,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1749185432415,4.02006,2461.1,2460.9,0.81839657]
["bitfinex-derivatives","ETHF0:USTF0",1749185432815,5.31046,2461.1,2460.9,0.81839657]
["bitfinex-derivatives","ETHF0:USTF0",1749185433018,4.4982,2461.1,2460.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185433323,5.31046,2461.1,2460.9,0.81839657]
["bitfinex-derivatives","ETHF0:USTF0",1749185433723,4.4982,2461.1,2461.0,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1749185433919,3.2078,2461.1,2461.0,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1749185434120,3.2078,2461.1,2460.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185434320,0.81229,2461.0,2460.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185434519,2.10269,2461.0,2460.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185435219,1.2904,2461.0,2460.9,0.81841657]
["bitfinex-derivatives","ETHF0:USTF0",1749185435719,3.2078,2461.1,2461.0,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1749185436222,5.37196,2461.1,2460.9,0.81839657]
["bitfinex-derivatives","ETHF0:USTF0",1749185437318,4.5597,2461.1,2461.0,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1749185437521,3.2078,2461.1,2461.0,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1749185438814,0.6566,2461.2,2461.1,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1749185439014,6.57e-06,2461.4,2461.3,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1749185439219,5.219,2462.1,2461.5,2.03032]
["bitfinex-derivatives","ETHF0:USTF0",1749185439220,3.2078,2462.1,2461.5,2.03032]
["bitfinex-derivatives","ETHF0:USTF0",1749185439422,3.2078,2462.1,2461.9,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1749185439616,0.81196,2462.0,2461.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749185439925,3.2078,2462.1,2461.9,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1749185440519,4.01974,2462.1,2461.8,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1749185440824,5.33974,2462.1,2461.8,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1749185441017,0.6451,2462.2,2461.7,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1749185441222,3.2078,2462.4,2462.3,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1749185441422,3.2078,2462.4,2462.2,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1749185441814,4.5045,2462.4,2462.2,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1749185442017,4.5045,2462.4,2461.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1749185442221,0.81187,2462.3,2462.0,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1749185442420,1.2967,2462.3,2461.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1749185442629,1.2967,2462.3,2461.6,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1749185442630,0.81205,2461.8,2461.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749185442826,3.2078,2461.7,2461.6,1.45389]
["bitfinex-derivatives","ETHF0:USTF0",1749185443326,1.46021,2461.9,2461.7,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1749185443829,0.81203,2461.8,2461.6,1.45389]
["bitfinex-derivatives","ETHF0:USTF0",1749185444026,4.5045,2462.1,2461.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749185444226,3.2078,2462.1,2462.0,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1749185444527,0.6809,2462.2,2462.0,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1749185444725,2.0477,2462.2,2462.0,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1749185445225,2.8596,2462.2,2462.0,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1749185445420,2.0477,2462.2,2462.1,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1749185445826,2.0477,2462.2,2462.0,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1749185446026,2.0477,2462.2,2462.1,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1749185446221,2.0477,2462.2,2462.0,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1749185446525,0.6809,2462.2,2462.1,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1749185446724,3.2078,2462.5,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185447029,0.81185,2462.4,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185447326,2.17865,2462.4,2462.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1749185447534,2.17865,2462.4,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185447535,0.8119,2462.2,2462.0,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1749185447717,2.17864,2462.4,2462.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1749185448130,0.8119,2462.2,2462.0,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1749185448330,4.0197,2462.2,2461.9,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1749185448527,4.0197,2462.2,2462.0,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1749185448728,5.2817,2462.2,2462.0,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1749185448931,5.9353,2462.2,2462.0,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1749185449722,5.1234,2462.2,2461.6,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1749185450323,0.81194,2462.1,2461.9,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1749185450525,2.11924,2462.1,2461.6,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1749185450829,2.11924,2462.1,2461.9,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1749185451229,1.3073,2462.1,2461.9,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1749185451427,1.3073,2462.1,2461.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749185451632,1.3073,2462.1,2461.9,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1749185451932,0.81184,2462.4,2461.9,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1749185452132,0.81184,2462.4,2462.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1749185452332,1.9952,2462.4,2462.0,1.44695]
["bitfinex-derivatives","ETHF0:USTF0",1749185452634,0.81186,2462.3,2462.1,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1749185452934,2.11916,2462.3,2462.1,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1749185453239,1.3073,2462.3,2462.1,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1749185453533,2.11918,2462.3,2462.0,1.44694]
["bitfinex-derivatives","ETHF0:USTF0",1749185453833,2.11919,2462.3,2462.1,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1749185454135,0.81189,2462.2,2462.0,1.44695]
["bitfinex-derivatives","ETHF0:USTF0",1749185454435,0.81196,2462.0,2461.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185455026,3.8957,2462.4,2462.2,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1749185455232,3.8957,2462.4,2462.3,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1749185456734,1.49973,2462.4,2462.2,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1749185457031,2.0324,2462.4,2462.2,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1749185457230,2.0324,2462.4,2462.3,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1749185457730,2.0324,2462.4,2462.2,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1749185458030,2.0324,2462.4,2462.3,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1749185458431,5.2402,2462.4,2462.1,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1749185458731,0.81188,2462.3,2462.1,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1749185458935,2.15638,2462.3,2462.1,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1749185459336,1.3445,2462.3,2462.1,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1749185460034,1.3445,2462.3,2462.2,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1749185462632,0.81196,2462.0,2461.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185462934,0.81193,2462.1,2461.9,0.81807657]
["bitfinex-derivatives","ETHF0:USTF0",1749185463125,1.3684,2462.0,2461.9,0.81807657]
["bitfinex-derivatives","ETHF0:USTF0",1749185465535,1.3684,2462.0,2461.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185466136,1.3684,2462.0,2461.9,0.81808657]
["bitfinex-derivatives","ETHF0:USTF0",1749185466334,2.18036,2462.0,2461.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185466636,4.5762,2462.0,2461.9,0.81808657]
["bitfinex-derivatives","ETHF0:USTF0",1749185468136,5.38816,2462.0,2461.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185468539,4.5762,2462.0,2461.9,0.81808657]
["bitfinex-derivatives","ETHF0:USTF0",1749185468740,6.4307707,2462.0,2461.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185469237,11.4307707,2462.0,2461.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185470638,11.4307981,2462.0,2461.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185472636,16.5977981,2462.0,2461.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185473540,0.81214,2461.5,2461.3,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1749185473841,0.81211,2461.6,2461.4,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1749185474145,3.2078,2461.7,2461.1,4.4889]
["bitfinex-derivatives","ETHF0:USTF0",1749185474547,0.00609657,2461.6,2461.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1749185476348,0.81818657,2461.6,2461.4,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1749185476549,0.00609657,2461.6,2461.2,1.35999657]
["bitfinex-derivatives","ETHF0:USTF0",1749185477048,0.81818657,2461.6,2461.5,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1749185477249,0.00609657,2461.6,2461.5,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1749185477646,0.81818657,2461.6,2461.4,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1749185478353,0.00609657,2461.6,2461.2,1.35999657]
["bitfinex-derivatives","ETHF0:USTF0",1749185478543,0.00609657,2461.6,2461.5,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1749185479145,0.00609657,2461.6,2461.5,2.10662]
["bitfinex-derivatives","ETHF0:USTF0",1749185480355,0.00609657,2461.6,2461.5,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1749185480850,2.02981,2462.2,2461.5,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1749185480851,3.2078,2462.3,2462.0,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1749185481050,3.2078,2462.9,2462.1,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1749185481251,0.81171,2462.8,2462.5,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1749185481451,0.81171,2462.8,2462.6,1.50425]
["bitfinex-derivatives","ETHF0:USTF0",1749185481654,9.18647,2462.9,2462.6,1.50425]
["bitfinex-derivatives","ETHF0:USTF0",1749185481847,8.3748,2462.9,2462.7,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1749185482151,8.3748,2462.9,2462.7,1.48213]
["bitfinex-derivatives","ETHF0:USTF0",1749185482754,9.18646,2462.9,2462.7,1.48213]
["bitfinex-derivatives","ETHF0:USTF0",1749185483048,4.26001732,2463.2,2462.7,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1749185483255,5.97861,2463.1,2462.8,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1749185483451,4.01937,2463.2,2462.7,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1749185483753,0.8116,2463.1,2462.8,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1749185484053,3.2078,2463.2,2463.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1749185484550,3.2078,2463.7,2463.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185484855,3.2078,2463.7,2463.5,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1749185485147,3.2078,2463.7,2463.6,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1749185486150,3.2078,2463.7,2463.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1749185486450,3.2078,2463.7,2463.2,1.45065]
["bitfinex-derivatives","ETHF0:USTF0",1749185486643,0.81147,2463.5,2463.2,2.72385]
["bitfinex-derivatives","ETHF0:USTF0",1749185487154,0.81151,2463.4,2463.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1749185487546,4.5574,2463.7,2463.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1749185487547,0.81148,2463.5,2463.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1749185487846,4.5574,2463.7,2463.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1749185488045,4.5574,2463.7,2463.2,1.45066]
["bitfinex-derivatives","ETHF0:USTF0",1749185488252,5.113,2463.6,2463.3,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1749185488452,3.2078,2463.7,2463.4,2.08437]
["bitfinex-derivatives","ETHF0:USTF0",1749185488645,1.48439,2464.1,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185488845,3.2078,2464.3,2463.7,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1749185488846,5.113,2464.0,2463.7,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1749185489049,5.113,2464.0,2463.8,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1749185489245,0.81131,2464.0,2463.8,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1749185489453,5.113,2464.2,2463.8,5.1681]
["bitfinex-derivatives","ETHF0:USTF0",1749185489653,8.3208,2464.3,2463.8,5.1681]
["bitfinex-derivatives","ETHF0:USTF0",1749185489857,0.81125,2464.2,2463.8,5.97943]
["bitfinex-derivatives","ETHF0:USTF0",1749185490150,3.2078,2464.3,2463.8,5.1681]
["bitfinex-derivatives","ETHF0:USTF0",1749185490351,0.8112,2464.3,2464.0,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1749185490551,5.112,2464.5,2464.1,2.09396]
["bitfinex-derivatives","ETHF0:USTF0",1749185490860,0.81123,2464.2,2464.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1749185491358,0.81126,2464.2,2463.9,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1749185491652,0.81127,2464.1,2463.9,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1749185492155,5.112,2464.5,2463.9,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1749185492453,0.81122,2464.3,2464.0,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1749185492662,5.112,2464.5,2464.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1749185492958,3.2078,2465.0,2464.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1749185493158,8.3198,2465.0,2464.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1749185493456,0.97117802,2464.4,2464.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749185493653,0.81123,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185493850,0.15999802,2464.4,2463.8,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1749185494156,0.15999802,2464.4,2464.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1749185494355,5.27099802,2464.4,2464.2,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1749185494556,0.81124,2464.2,2463.9,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1749185494762,0.81129,2464.1,2463.9,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1749185495054,0.97117802,2464.4,2463.9,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1749185495357,0.15999802,2464.4,2464.1,4.01904]
["bitfinex-derivatives","ETHF0:USTF0",1749185495651,0.15999802,2464.4,2464.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1749185495858,0.97116802,2464.4,2464.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1749185496250,0.81123,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185496451,0.15999802,2464.4,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185496652,0.81123,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185496853,3.36779802,2464.4,2463.8,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1749185497152,8.47779802,2464.4,2463.9,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1749185497353,0.81126,2464.2,2463.9,2.07841]
["bitfinex-derivatives","ETHF0:USTF0",1749185497658,0.8113,2464.0,2463.8,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1749185497855,0.81129,2464.1,2463.8,4.70657]
["bitfinex-derivatives","ETHF0:USTF0",1749185499459,0.81129,2464.1,2463.9,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1749185499460,0.81127,2464.1,2463.9,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1749185499858,0.8113,2464.0,2463.8,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1749185500061,0.8113,2464.0,2463.8,4.70656]
["bitfinex-derivatives","ETHF0:USTF0",1749185500257,2.0583,2464.3,2463.8,4.70656]
["bitfinex-derivatives","ETHF0:USTF0",1749185500454,0.8113,2464.0,2463.8,4.70656]
["bitfinex-derivatives","ETHF0:USTF0",1749185500656,0.81128,2464.1,2463.8,4.70656]
["bitfinex-derivatives","ETHF0:USTF0",1749185500853,0.81133,2463.9,2463.8,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1749185501555,0.81132,2464.0,2463.8,4.70657]
["bitfinex-derivatives","ETHF0:USTF0",1749185502060,0.81132,2464.0,2463.8,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1749185502261,2.0583,2464.3,2463.8,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1749185502564,0.81133,2463.9,2463.8,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1749185502859,2.0583,2464.3,2463.8,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1749185503056,0.81133,2463.9,2463.8,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1749185503463,0.81133,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185503665,0.8114,2463.7,2463.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185504264,0.6779,2464.0,2463.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185504265,0.81135,2463.9,2463.7,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1749185504560,0.81135,2463.9,2463.7,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1749185504561,0.81134,2463.9,2463.7,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1749185504954,0.81132,2464.0,2463.7,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1749185505267,3.2078,2464.1,2463.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185505467,0.8114,2463.8,2463.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185505655,1.3629,2463.9,2463.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185505959,0.81139,2463.8,2463.6,0.81752657]
["bitfinex-derivatives","ETHF0:USTF0",1749185506566,0.8114,2463.7,2463.6,3.21389657]
["bitfinex-derivatives","ETHF0:USTF0",1749185507165,0.8114,2463.7,2463.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185507664,4.0192,2463.7,2463.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185507865,6.0394,2463.7,2463.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185508065,0.81155,2463.3,2463.1,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1749185508671,0.81152,2463.4,2463.2,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1749185510064,0.81152,2463.4,2463.1,0.81767657]
["bitfinex-derivatives","ETHF0:USTF0",1749185510371,0.81152,2463.4,2463.2,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1749185511267,0.81152,2463.4,2463.1,0.81766657]
["bitfinex-derivatives","ETHF0:USTF0",1749185512473,0.81152,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185514365,2.07042,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185514572,0.81152,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185514868,0.00609657,2463.5,2463.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185515075,0.81156,2463.2,2463.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185516882,2.07046,2463.2,2463.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185519485,1.2589,2463.2,2463.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185519780,2.07046,2463.2,2463.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185523286,2.07046,2463.2,2463.1,0.81769657]
["bitfinex-derivatives","ETHF0:USTF0",1749185523486,1.2589,2463.2,2463.1,0.81769657]
["bitfinex-derivatives","ETHF0:USTF0",1749185523687,2.07046,2463.2,2463.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185524589,0.81156,2463.2,2463.1,0.81769657]
["bitfinex-derivatives","ETHF0:USTF0",1749185524881,0.81156,2463.2,2463.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185525293,5.111,2463.4,2463.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185525493,5.9225,2463.4,2463.2,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1749185525793,0.81156,2463.3,2463.1,0.81767657]
["bitfinex-derivatives","ETHF0:USTF0",1749185526694,5.88156,2463.3,2463.1,0.81767657]
["bitfinex-derivatives","ETHF0:USTF0",1749185527592,5.07,2463.3,2463.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185527785,0.00609657,2463.5,2463.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185528090,5.8815,2463.4,2463.3,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1749185528290,5.07,2463.4,2463.3,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1749185528697,5.8815,2463.4,2463.3,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1749185528998,5.8815,2463.4,2463.2,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1749185529588,0.00609657,2463.5,2463.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1749185529993,0.00609657,2463.5,2463.4,5.8115]
["bitfinex-derivatives","ETHF0:USTF0",1749185530185,5.07,2464.2,2464.1,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1749185530694,4.01901,2464.3,2464.0,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1749185531291,3.2078,2464.3,2463.9,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1749185531595,0.81125,2464.2,2464.0,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1749185532097,0.81125,2464.2,2463.9,2.12792]
["bitfinex-derivatives","ETHF0:USTF0",1749185532292,4.01902,2464.3,2464.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1749185532496,0.81124,2464.2,2464.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1749185532792,3.2078,2464.3,2463.9,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1749185533098,0.81134,2463.9,2463.7,4.01919]
["bitfinex-derivatives","ETHF0:USTF0",1749185533399,0.81131,2464.0,2463.7,4.01919]
["bitfinex-derivatives","ETHF0:USTF0",1749185533892,0.81131,2464.0,2463.8,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1749185534494,5.069,2464.0,2463.9,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1749185534898,5.069,2464.0,2463.8,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1749185535101,5.069,2464.0,2463.7,4.01918]
["bitfinex-derivatives","ETHF0:USTF0",1749185535392,0.81143,2463.6,2463.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749185535596,0.81138,2463.8,2463.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749185535896,5.195,2463.9,2463.5,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1749185535897,0.8114,2463.7,2463.5,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1749185536099,0.81138,2463.8,2463.6,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1749185536397,5.069,2464.0,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185536597,5.069,2464.0,2463.5,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1749185536900,5.88031,2464.0,2463.8,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1749185537398,5.069,2464.0,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185537600,0.81135,2463.9,2463.7,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1749185538001,0.81137,2463.8,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185538298,2.10779,2464.1,2463.9,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1749185538592,5.069,2464.1,2464.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1749185539391,4.01904,2464.2,2464.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1749185539592,4.01905,2464.2,2464.0,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1749185539997,0.81125,2464.2,2464.0,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1749185540694,5.7597,2464.3,2464.1,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1749185540896,5.7597,2464.3,2463.9,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1749185541098,5.7597,2464.3,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185541099,0.81133,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185541494,5.87933,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185541697,0.81143,2463.6,2463.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749185541896,2.0017,2463.8,2463.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749185542199,0.81143,2463.6,2463.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749185542595,2.0017,2463.8,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185542797,0.81151,2463.4,2463.2,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1749185543396,0.81156,2463.2,2463.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185543598,1.3121,2463.3,2463.2,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1749185544100,2.12364,2463.3,2463.1,0.81767657]
["bitfinex-derivatives","ETHF0:USTF0",1749185545504,1.3121,2463.3,2463.1,0.81767657]
["bitfinex-derivatives","ETHF0:USTF0",1749185545704,2.12363,2463.3,2463.1,0.81767657]
["bitfinex-derivatives","ETHF0:USTF0",1749185546903,1.3121,2463.3,2463.1,0.81767657]
["bitfinex-derivatives","ETHF0:USTF0",1749185547106,1.3121,2463.3,2463.2,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1749185547304,1.3121,2463.3,2463.1,0.81767657]
["bitfinex-derivatives","ETHF0:USTF0",1749185547605,2.12364,2463.3,2463.1,0.81767657]
["bitfinex-derivatives","ETHF0:USTF0",1749185547802,1.50208,2463.5,2463.3,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1749185548109,5.069,2463.4,2463.3,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1749185548310,5.88051,2463.4,2463.2,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1749185548509,7.14881,2463.4,2463.2,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1749185549106,5.88051,2463.4,2463.2,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1749185549702,5.88052,2463.4,2463.2,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1749185550311,0.81153,2463.3,2463.1,0.81767657]
["bitfinex-derivatives","ETHF0:USTF0",1749185550506,5.88052,2463.4,2463.2,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1749185551205,0.81156,2463.2,2463.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185551796,2.14766,2463.2,2463.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185554102,7.17766,2463.2,2463.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185554305,0.81156,2463.2,2463.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185558117,2.06326,2463.2,2463.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185558714,0.81176,2462.6,2462.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1749185558918,3.2078,2462.7,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185559119,0.81183,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185559615,0.81787657,2462.6,2462.4,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1749185559817,5.03609657,2462.6,2462.3,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1749185560015,5.03609657,2462.6,2462.4,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1749185560214,5.84787657,2462.6,2462.3,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1749185560408,5.84787657,2462.6,2462.3,5.28144]
["bitfinex-derivatives","ETHF0:USTF0",1749185560615,5.84787657,2462.6,2462.4,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1749185561320,5.03609657,2462.6,2462.3,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1749185561517,5.84787657,2462.6,2462.4,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1749185562017,5.84785657,2462.6,2462.4,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1749185562217,0.8118,2462.5,2462.3,5.28143]
["bitfinex-derivatives","ETHF0:USTF0",1749185562718,5.84787657,2462.6,2462.3,5.28143]
["bitfinex-derivatives","ETHF0:USTF0",1749185562920,5.84787657,2462.6,2462.4,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1749185563118,5.03609657,2462.6,2462.5,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1749185563317,5.84785657,2462.6,2462.4,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1749185563518,5.03609657,2462.6,2462.5,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1749185563719,5.84785657,2462.6,2462.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1749185564025,5.03609657,2462.6,2462.5,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1749185564225,5.84785657,2462.6,2462.4,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1749185565227,0.81785657,2462.6,2462.5,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1749185565427,0.81785657,2462.6,2462.4,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1749185565926,0.81785657,2462.6,2462.3,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1749185565927,0.00609657,2462.6,2462.5,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1749185566629,0.00609657,2462.6,2462.5,5.81179]
["bitfinex-derivatives","ETHF0:USTF0",1749185566823,0.00609657,2462.6,2462.5,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1749185570923,5.031,2463.2,2463.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1749185571130,5.84256,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185571624,0.81164,2463.0,2462.8,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1749185571819,5.031,2463.2,2462.7,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1749185572020,0.81166,2462.9,2462.7,5.32331]
["bitfinex-derivatives","ETHF0:USTF0",1749185572226,0.8117,2462.8,2462.7,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1749185572829,0.81168,2462.9,2462.7,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1749185573022,0.81168,2462.9,2462.7,5.32332]
["bitfinex-derivatives","ETHF0:USTF0",1749185573630,0.81168,2462.9,2462.7,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1749185573826,0.81168,2462.9,2462.7,5.32332]
["bitfinex-derivatives","ETHF0:USTF0",1749185574032,0.8117,2462.8,2462.7,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1749185574232,0.81169,2462.9,2462.7,5.32333]
["bitfinex-derivatives","ETHF0:USTF0",1749185574528,0.8117,2462.8,2462.7,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1749185575129,0.81168,2462.9,2462.7,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1749185575328,2.0386,2463.1,2462.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1749185575530,0.8117,2462.9,2462.6,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1749185575830,0.8117,2462.8,2462.6,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1749185576126,2.0386,2463.1,2462.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1749185576127,0.81175,2462.7,2462.5,1.43819]
["bitfinex-derivatives","ETHF0:USTF0",1749185576528,5.84272,2462.8,2462.6,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1749185576728,0.81173,2462.7,2462.5,1.43818]
["bitfinex-derivatives","ETHF0:USTF0",1749185577225,0.81176,2462.6,2462.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1749185577527,0.81176,2462.6,2462.5,1.43819]
["bitfinex-derivatives","ETHF0:USTF0",1749185577830,0.81175,2462.7,2462.5,1.43819]
["bitfinex-derivatives","ETHF0:USTF0",1749185578527,1.48685,2462.7,2462.5,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1749185578929,0.81175,2462.7,2462.5,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1749185579428,0.81176,2462.6,2462.4,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1749185579824,2.18546,2462.7,2462.5,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1749185580531,0.81177,2462.6,2462.4,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1749185580930,1.3737,2462.7,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185581331,0.81183,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185581733,5.028,2462.4,2462.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185581930,0.81189,2462.2,2462.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185582236,0.81188,2462.3,2462.1,0.81802657]
["bitfinex-derivatives","ETHF0:USTF0",1749185582529,5.028,2462.4,2462.3,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1749185583034,0.81176,2462.7,2462.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185583332,0.81176,2462.7,2462.5,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1749185584133,0.81176,2462.6,2462.5,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1749185584334,5.028,2462.9,2462.5,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1749185584533,0.81175,2462.7,2462.5,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1749185586839,0.81175,2462.7,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185586840,0.81176,2462.6,2462.4,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1749185587730,0.81181,2462.5,2462.3,4.01964]
["bitfinex-derivatives","ETHF0:USTF0",1749185588037,0.81183,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185588238,0.81181,2462.5,2462.3,4.01966]
["bitfinex-derivatives","ETHF0:USTF0",1749185588537,1.2869,2462.8,2462.3,4.01966]
["bitfinex-derivatives","ETHF0:USTF0",1749185588538,0.81176,2462.7,2462.5,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1749185588742,0.81176,2462.6,2462.4,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1749185589033,0.81173,2462.7,2462.5,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1749185589440,1.2869,2462.8,2462.3,4.01964]
["bitfinex-derivatives","ETHF0:USTF0",1749185589631,0.81189,2462.2,2462.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185590029,7.6068,2462.5,2462.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185590226,0.81188,2462.3,2462.1,0.81801657]
["bitfinex-derivatives","ETHF0:USTF0",1749185590430,0.81189,2462.2,2462.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185591634,7.22269,2462.2,2462.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185594733,6.3209,2462.5,2462.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185594929,5.029,2462.4,2462.1,0.65449657]
["bitfinex-derivatives","ETHF0:USTF0",1749185595130,5.84085,2462.4,2462.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749185595533,5.029,2462.4,2462.1,0.65449657]
["bitfinex-derivatives","ETHF0:USTF0",1749185595734,0.81189,2462.2,2462.1,0.65449657]
["bitfinex-derivatives","ETHF0:USTF0",1749185596445,0.81189,2462.2,2462.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185596646,2.13629,2462.2,2462.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185597248,3.45569,2462.2,2462.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185598340,0.81203,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185598540,5.84103,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185599937,5.84103,2461.8,2461.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185599938,0.81209,2461.6,2461.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185600554,2.86799,2461.6,2461.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185600952,0.81222,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185601152,5.84122,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185601651,3.2078,2461.3,2461.2,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1749185602160,3.2078,2461.3,2461.1,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1749185602455,0.81224,2461.2,2461.0,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185602655,0.81226,2461.1,2461.0,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185604359,3.2078,2461.3,2461.0,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185604654,3.2078,2461.3,2461.2,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1749185605056,8.2378,2462.2,2462.1,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1749185605255,5.03,2462.2,2462.0,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1749185605562,0.81201,2461.9,2461.6,4.01987]
["bitfinex-derivatives","ETHF0:USTF0",1749185605756,0.81198,2462.0,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185606053,0.81191,2462.2,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185606355,5.03,2462.0,2461.9,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1749185607260,5.03,2462.0,2461.8,1.48871]
["bitfinex-derivatives","ETHF0:USTF0",1749185607463,5.84197,2462.0,2461.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1749185607762,2.0095,2462.3,2461.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1749185607962,5.84193,2462.1,2461.9,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1749185608262,5.03,2462.1,2461.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1749185608461,5.84194,2462.1,2461.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1749185608760,0.81196,2462.0,2461.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1749185609062,0.81199,2461.9,2461.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1749185609266,5.028,2462.2,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185609457,0.81196,2462.0,2461.7,3.46004]
["bitfinex-derivatives","ETHF0:USTF0",1749185609960,0.81195,2462.1,2461.8,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1749185610260,5.83991,2462.2,2461.7,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1749185610464,5.028,2462.2,2461.7,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1749185610662,4.56279657,2462.4,2461.9,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1749185610866,0.81191,2462.2,2461.9,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1749185611059,0.81194,2462.1,2461.8,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1749185611260,5.83994,2462.1,2461.9,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1749185611759,5.028,2462.1,2462.0,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1749185612059,5.028,2462.1,2461.8,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1749185612565,5.028,2462.1,2462.0,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1749185612961,5.028,2462.1,2461.9,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1749185613363,5.8399,2462.2,2462.0,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1749185613762,5.8399,2462.2,2461.9,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1749185614166,5.8399,2462.2,2462.0,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1749185614368,5.83991,2462.2,2462.0,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1749185614566,5.83991,2462.2,2461.9,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1749185614769,0.81193,2462.1,2461.9,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1749185615469,5.83991,2462.2,2462.0,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1749185615669,0.81193,2462.1,2461.8,2.18791]
["bitfinex-derivatives","ETHF0:USTF0",1749185616168,5.028,2462.2,2461.8,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1749185616470,0.81199,2461.9,2461.8,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1749185616866,0.81199,2461.9,2461.7,2.08415]
["bitfinex-derivatives","ETHF0:USTF0",1749185618073,0.81199,2461.9,2461.7,3.44175]
["bitfinex-derivatives","ETHF0:USTF0",1749185619269,0.00609657,2462.4,2461.7,7.6297]
["bitfinex-derivatives","ETHF0:USTF0",1749185619573,0.81189,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185620773,0.00609657,2462.4,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185620968,0.00609657,2462.4,2462.3,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1749185621167,0.00609657,2462.4,2462.3,2.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749185621969,0.81792657,2462.4,2462.3,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1749185622170,0.00609657,2462.4,2462.3,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1749185622380,0.81792657,2462.4,2462.3,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1749185622865,0.81792657,2462.4,2462.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1749185623061,0.81792657,2462.4,2462.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1749185623062,0.81186,2462.3,2462.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1749185623273,0.81199,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185623474,0.81202,2461.8,2461.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749185624077,0.81201,2461.9,2461.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749185624374,0.81201,2461.9,2461.7,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1749185624569,5.027,2462.2,2461.7,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1749185624770,0.81199,2461.9,2461.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1749185626574,0.81193,2462.1,2461.8,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1749185626776,0.81193,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185627177,0.81198,2462.0,2461.7,9.69005]
["bitfinex-derivatives","ETHF0:USTF0",1749185627376,0.81198,2462.0,2461.7,11.07145]
["bitfinex-derivatives","ETHF0:USTF0",1749185627578,0.81198,2462.0,2461.8,2.19342]
["bitfinex-derivatives","ETHF0:USTF0",1749185628173,0.81198,2462.0,2461.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1749185628381,0.00609657,2462.4,2461.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1749185628678,0.81197,2462.0,2461.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1749185629280,0.81199,2461.9,2461.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1749185629679,0.81198,2462.0,2461.8,2.19342]
["bitfinex-derivatives","ETHF0:USTF0",1749185631385,0.81197,2462.0,2461.8,2.19342]
["bitfinex-derivatives","ETHF0:USTF0",1749185632383,0.81196,2462.0,2461.8,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1749185633183,5.7061,2462.3,2461.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1749185633384,0.81188,2462.3,2462.1,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1749185633584,0.81189,2462.2,2462.0,4.01974]
["bitfinex-derivatives","ETHF0:USTF0",1749185633780,0.81188,2462.3,2462.1,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1749185634087,0.81189,2462.2,2462.0,4.01974]
["bitfinex-derivatives","ETHF0:USTF0",1749185636888,0.81192,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185637079,0.81191,2462.2,2462.0,4.01976]
["bitfinex-derivatives","ETHF0:USTF0",1749185637284,0.81188,2462.3,2462.1,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1749185637484,0.00609657,2462.4,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185637790,31.84836455,2463.4,2462.5,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1749185637791,0.81167,2462.9,2462.5,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1749185637985,0.81167,2462.9,2462.6,5.8496]
["bitfinex-derivatives","ETHF0:USTF0",1749185638280,0.81167,2462.9,2462.6,6.66134]
["bitfinex-derivatives","ETHF0:USTF0",1749185639777,0.00609657,2463.0,2462.6,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1749185639984,0.81173,2462.7,2462.6,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1749185640185,0.81173,2462.7,2462.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1749185640584,0.81173,2462.7,2462.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185640585,0.81176,2462.6,2462.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185647490,1.44656,2462.6,2462.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185647890,6.47256,2462.6,2462.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185648090,7.51202587,2462.6,2462.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185654394,0.81192,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185656899,2.02998,2461.9,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185657200,0.81232,2460.9,2460.8,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1749185657395,0.81232,2460.9,2460.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1749185658503,0.00609657,2461.1,2460.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1749185658707,0.81232,2460.9,2460.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1749185669110,0.81232,2460.9,2460.8,1.50425]
["bitfinex-derivatives","ETHF0:USTF0",1749185669513,0.81232,2460.9,2460.8,1.55980899]
["bitfinex-derivatives","ETHF0:USTF0",1749185669710,0.81232,2460.9,2460.8,0.74745899]
["bitfinex-derivatives","ETHF0:USTF0",1749185670008,0.81232,2460.9,2460.8,0.05555899]
["bitfinex-derivatives","ETHF0:USTF0",1749185670510,2.88252,2460.9,2460.8,0.05555899]
["bitfinex-derivatives","ETHF0:USTF0",1749185670902,0.81232,2460.9,2460.8,0.05555899]
["bitfinex-derivatives","ETHF0:USTF0",1749185671101,3.2078,2461.0,2460.8,0.86788899]
["bitfinex-derivatives","ETHF0:USTF0",1749185671306,4.02008,2461.0,2460.9,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749185671707,4.02008,2461.0,2460.9,0.70125899]
["bitfinex-derivatives","ETHF0:USTF0",1749185672307,0.00609657,2461.1,2460.9,0.70125899]
["bitfinex-derivatives","ETHF0:USTF0",1749185672511,0.00609657,2461.1,2461.0,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1749185672708,2.02987,2462.1,2461.4,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1749185672709,3.2078,2461.9,2461.4,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1749185672914,8.2348,2461.9,2461.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749185673116,0.81208,2461.6,2461.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749185673814,0.81208,2461.6,2461.5,0.68235899]
["bitfinex-derivatives","ETHF0:USTF0",1749185674323,0.00609657,2461.8,2461.7,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1749185674925,0.00609657,2461.8,2461.7,0.87815145]
["bitfinex-derivatives","ETHF0:USTF0",1749185675414,0.00609657,2461.8,2461.7,5.87815145]
["bitfinex-derivatives","ETHF0:USTF0",1749185675619,0.81184,2462.4,2462.0,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1749185675818,0.81184,2462.4,2462.2,0.06610145]
["bitfinex-derivatives","ETHF0:USTF0",1749185676121,0.81182,2462.4,2462.2,0.06610145]
["bitfinex-derivatives","ETHF0:USTF0",1749185676318,0.81185,2462.3,2462.2,0.06610145]
["bitfinex-derivatives","ETHF0:USTF0",1749185677728,5.83784,2462.4,2462.2,0.06610145]
["bitfinex-derivatives","ETHF0:USTF0",1749185678024,5.83784,2462.4,2462.3,0.06610145]
["bitfinex-derivatives","ETHF0:USTF0",1749185678926,0.81184,2462.4,2462.3,0.06610145]
["bitfinex-derivatives","ETHF0:USTF0",1749185681026,0.00609657,2462.5,2462.4,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1749185681226,0.00609657,2462.5,2462.4,4.01962]
["bitfinex-derivatives","ETHF0:USTF0",1749185681524,0.00609657,2462.5,2462.4,11.00182]
["bitfinex-derivatives","ETHF0:USTF0",1749185682029,0.00609657,2462.5,2462.4,11.06792145]
["bitfinex-derivatives","ETHF0:USTF0",1749185682432,0.00609657,2462.5,2462.4,6.06792145]
["bitfinex-derivatives","ETHF0:USTF0",1749185687632,0.81161,2463.1,2462.9,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1749185688029,0.81161,2463.1,2463.0,0.06610145]
["bitfinex-derivatives","ETHF0:USTF0",1749185688528,2.12741,2463.1,2463.0,0.06610145]
["bitfinex-derivatives","ETHF0:USTF0",1749185691035,2.12741,2463.1,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185691036,0.81169,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185692438,0.81181,2462.5,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185692639,0.81183,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185692939,0.81188,2462.3,2462.1,1.45042]
["bitfinex-derivatives","ETHF0:USTF0",1749185693440,0.81188,2462.3,2462.1,1.45041]
["bitfinex-derivatives","ETHF0:USTF0",1749185693636,0.81188,2462.3,2462.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1749185693844,0.81188,2462.3,2462.1,1.45042]
["bitfinex-derivatives","ETHF0:USTF0",1749185694047,0.81188,2462.3,2462.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1749185695241,0.81189,2462.2,2462.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1749185696043,0.81193,2462.1,2462.0,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185696345,2.10743,2462.1,2462.0,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185702141,10.33623,2462.1,2462.0,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749185702536,5.31523,2462.1,2462.0,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749185702737,3.2078,2462.4,2462.0,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749185702939,0.81188,2462.3,2462.0,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749185703141,0.81191,2462.2,2462.0,0.81195657]
["bitfinex-derivatives","ETHF0:USTF0",1749185703444,0.81191,2462.2,2462.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749185705145,0.81192,2462.1,2462.0,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749185705643,4.01972,2462.1,2462.0,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749185711545,9.04172,2462.1,2462.0,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749185712251,10.34212,2462.1,2462.0,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749185713453,7.13432,2462.1,2462.0,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749185719959,10.34212,2462.1,2462.0,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749185720751,11.37147918,2462.1,2462.0,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749185723352,0.81209,2461.6,2461.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1749185723559,5.83412,2461.5,2461.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1749185730660,0.81219,2461.3,2461.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185732759,2.09809,2461.3,2461.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185734362,0.81219,2461.3,2461.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185735462,1.2807,2461.9,2461.3,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1749185735463,5.019,2461.6,2461.3,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1749185735659,5.019,2461.6,2461.2,1.28009657]
["bitfinex-derivatives","ETHF0:USTF0",1749185735660,0.81212,2461.5,2461.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1749185736762,0.81212,2461.5,2461.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185736763,0.81219,2461.3,2461.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185738668,2.03063,2461.2,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185738966,0.81238,2460.8,2460.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1749185739767,0.81242,2460.6,2460.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185739964,5.83142,2460.6,2460.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185743266,7.21362,2460.6,2460.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185745060,2.03116,2460.5,2459.8,5.1953]
["bitfinex-derivatives","ETHF0:USTF0",1749185745260,0.8126,2460.1,2459.8,5.1953]
["bitfinex-derivatives","ETHF0:USTF0",1749185745462,0.8126,2460.1,2459.9,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1749185745659,0.8126,2460.1,2459.9,2.08084]
["bitfinex-derivatives","ETHF0:USTF0",1749185746263,0.81259,2460.1,2459.9,2.08084]
["bitfinex-derivatives","ETHF0:USTF0",1749185746667,0.81259,2460.1,2459.9,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1749185746873,0.81265,2459.9,2459.8,0.64309657]
["bitfinex-derivatives","ETHF0:USTF0",1749185747972,3.2078,2460.1,2459.8,0.64309657]
["bitfinex-derivatives","ETHF0:USTF0",1749185748372,0.81265,2459.9,2459.8,0.64309657]
["bitfinex-derivatives","ETHF0:USTF0",1749185750470,0.81265,2459.9,2459.8,0.71443008]
["bitfinex-derivatives","ETHF0:USTF0",1749185753676,4.02041,2460.1,2459.8,1.52709008]
["bitfinex-derivatives","ETHF0:USTF0",1749185753873,0.81265,2459.9,2459.8,0.71443008]
["bitfinex-derivatives","ETHF0:USTF0",1749185756174,3.2078,2460.1,2459.8,0.71443008]
["bitfinex-derivatives","ETHF0:USTF0",1749185756376,3.2078,2460.1,2459.8,2.04133008]
["bitfinex-derivatives","ETHF0:USTF0",1749185756678,3.2078,2460.1,2459.9,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1749185756679,5.021,2460.0,2459.9,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1749185757280,5.021,2460.0,2459.9,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1749185757580,5.021,2460.0,2459.8,2.04133008]
["bitfinex-derivatives","ETHF0:USTF0",1749185757581,5.021,2460.0,2459.8,2.78265657]
["bitfinex-derivatives","ETHF0:USTF0",1749185757881,5.8336,2460.1,2459.8,1.96999657]
["bitfinex-derivatives","ETHF0:USTF0",1749185758094,0.81262,2460.0,2459.8,2.78265657]
["bitfinex-derivatives","ETHF0:USTF0",1749185758392,5.8336,2460.1,2459.9,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1749185758589,5.8336,2460.1,2459.9,2.14365]
["bitfinex-derivatives","ETHF0:USTF0",1749185758790,0.81262,2460.0,2459.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1749185761097,0.81265,2459.9,2459.8,0.64309657]
["bitfinex-derivatives","ETHF0:USTF0",1749185761394,0.81264,2460.0,2459.8,1.45577657]
["bitfinex-derivatives","ETHF0:USTF0",1749185761596,0.81264,2460.0,2459.8,2.82887657]
["bitfinex-derivatives","ETHF0:USTF0",1749185761796,0.81265,2459.9,2459.8,2.01619657]
["bitfinex-derivatives","ETHF0:USTF0",1749185762198,5.021,2460.1,2459.8,2.01619657]
["bitfinex-derivatives","ETHF0:USTF0",1749185762392,0.81262,2460.0,2459.9,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1749185762787,0.81265,2459.9,2459.8,0.64309657]
["bitfinex-derivatives","ETHF0:USTF0",1749185765401,0.81263,2460.0,2459.8,1.45576657]
["bitfinex-derivatives","ETHF0:USTF0",1749185765593,0.81261,2460.1,2459.9,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1749185765800,0.81261,2460.1,2459.9,2.20304]
["bitfinex-derivatives","ETHF0:USTF0",1749185766099,0.81262,2460.0,2459.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1749185766296,0.81261,2460.1,2459.9,2.20305]
["bitfinex-derivatives","ETHF0:USTF0",1749185766604,0.81262,2460.0,2459.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1749185769099,0.81265,2459.9,2459.8,0.64309657]
["bitfinex-derivatives","ETHF0:USTF0",1749185770698,5.82965,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185771803,6.49965,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185772705,6.49965,2459.9,2459.8,0.07743008]
["bitfinex-derivatives","ETHF0:USTF0",1749185773501,7.51992347,2459.9,2459.8,0.07743008]
["bitfinex-derivatives","ETHF0:USTF0",1749185773907,6.49965,2459.9,2459.8,0.07743008]
["bitfinex-derivatives","ETHF0:USTF0",1749185774511,7.5198756,2459.9,2459.8,0.07743008]
["bitfinex-derivatives","ETHF0:USTF0",1749185775598,1.48265,2459.9,2459.8,0.07743008]
["bitfinex-derivatives","ETHF0:USTF0",1749185775806,0.81265,2459.9,2459.8,0.07743008]
["bitfinex-derivatives","ETHF0:USTF0",1749185776908,0.81257,2460.2,2460.0,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1749185777212,0.81257,2460.2,2460.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1749185777905,0.81262,2460.0,2459.9,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1749185778106,0.81265,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185782111,1.47865,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185784015,0.81265,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185785307,3.2078,2460.4,2459.8,8.21389657]
["bitfinex-derivatives","ETHF0:USTF0",1749185785510,3.2078,2460.4,2459.9,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1749185785814,0.81265,2460.0,2459.8,0.81877657]
["bitfinex-derivatives","ETHF0:USTF0",1749185786011,4.5637,2460.5,2459.9,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1749185786208,4.5637,2460.5,2459.8,0.07743008]
["bitfinex-derivatives","ETHF0:USTF0",1749185786410,0.81258,2460.1,2459.9,2.14034]
["bitfinex-derivatives","ETHF0:USTF0",1749185786910,0.81258,2460.1,2460.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1749185787114,0.81257,2460.2,2460.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1749185787615,0.81257,2460.2,2460.0,1.44261]
["bitfinex-derivatives","ETHF0:USTF0",1749185787808,1.3559,2460.4,2460.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1749185788009,0.81258,2460.1,2460.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1749185788210,1.3454,2460.6,2460.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1749185788417,0.81256,2460.2,2460.0,2.73831]
["bitfinex-derivatives","ETHF0:USTF0",1749185789508,2.6553,2460.6,2460.0,2.73831]
["bitfinex-derivatives","ETHF0:USTF0",1749185789509,0.81258,2460.1,2460.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1749185789814,0.81257,2460.2,2460.0,2.73831]
["bitfinex-derivatives","ETHF0:USTF0",1749185790009,0.81258,2460.1,2460.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1749185790208,3.2078,2460.5,2460.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1749185790408,0.81258,2460.2,2460.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1749185790910,0.81258,2460.1,2460.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1749185791613,0.81257,2460.2,2460.0,2.73831]
["bitfinex-derivatives","ETHF0:USTF0",1749185791814,0.81257,2460.2,2460.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1749185792209,0.81257,2460.2,2460.0,2.73831]
["bitfinex-derivatives","ETHF0:USTF0",1749185792910,0.81257,2460.2,2460.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1749185793210,0.81257,2460.2,2460.0,2.73832]
["bitfinex-derivatives","ETHF0:USTF0",1749185794315,0.81254,2460.3,2460.1,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1749185795108,0.81252,2460.3,2460.1,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1749185795321,0.81255,2460.2,2460.0,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1749185795813,0.81256,2460.2,2460.0,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1749185796208,5.011,2460.5,2460.1,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1749185796408,0.81253,2460.3,2460.1,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1749185796610,0.81256,2460.2,2460.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1749185796907,6.3335,2460.5,2460.2,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1749185797115,0.81252,2460.3,2460.1,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1749185797312,0.81252,2460.3,2460.1,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1749185797511,0.81254,2460.3,2460.1,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1749185798518,0.81254,2460.3,2460.2,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1749185798710,0.81254,2460.3,2460.1,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1749185800515,6.3335,2460.5,2460.0,5.1335]
["bitfinex-derivatives","ETHF0:USTF0",1749185800717,5.011,2460.5,2460.0,5.1335]
["bitfinex-derivatives","ETHF0:USTF0",1749185800917,0.81258,2460.1,2460.0,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1749185801321,0.81265,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185802721,2.13065,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185802921,0.81265,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185803124,0.81264,2460.0,2459.8,0.81875657]
["bitfinex-derivatives","ETHF0:USTF0",1749185803318,0.81262,2460.0,2459.8,0.81874657]
["bitfinex-derivatives","ETHF0:USTF0",1749185803623,0.81262,2460.0,2459.8,1.45234657]
["bitfinex-derivatives","ETHF0:USTF0",1749185805420,0.81261,2460.1,2459.9,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1749185805624,0.81261,2460.1,2459.8,0.63969657]
["bitfinex-derivatives","ETHF0:USTF0",1749185805625,8.8508,2460.3,2459.8,1.97929657]
["bitfinex-derivatives","ETHF0:USTF0",1749185805827,1.318,2460.5,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185806028,0.81251,2460.4,2460.2,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1749185806326,0.81251,2460.4,2460.1,1.46937]
["bitfinex-derivatives","ETHF0:USTF0",1749185807726,0.81252,2460.3,2460.1,1.46937]
["bitfinex-derivatives","ETHF0:USTF0",1749185808126,0.81255,2460.2,2460.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749185809427,0.81254,2460.3,2460.1,1.46938]
["bitfinex-derivatives","ETHF0:USTF0",1749185810522,0.81252,2460.3,2460.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749185810722,0.81252,2460.3,2460.1,1.46937]
["bitfinex-derivatives","ETHF0:USTF0",1749185812725,0.81252,2460.3,2460.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749185813329,0.81255,2460.2,2460.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749185814129,0.81253,2460.3,2460.1,1.46938]
["bitfinex-derivatives","ETHF0:USTF0",1749185814539,2.7917,2460.4,2460.2,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1749185814837,0.81254,2460.3,2460.1,1.46937]
["bitfinex-derivatives","ETHF0:USTF0",1749185815439,0.81255,2460.2,2460.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749185816637,0.81258,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185817436,0.81262,2460.0,2459.9,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1749185817638,0.8126,2460.1,2459.9,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1749185817839,0.81253,2460.3,2460.1,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1749185818039,8.8668,2460.6,2460.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1749185818342,0.81252,2460.3,2460.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1749185821038,0.8125,2460.4,2460.2,1.49214]
["bitfinex-derivatives","ETHF0:USTF0",1749185821232,0.81249,2460.4,2460.2,1.49215]
["bitfinex-derivatives","ETHF0:USTF0",1749185821839,4.02023,2460.6,2460.4,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1749185822545,0.81245,2460.5,2460.3,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1749185822845,0.81252,2460.3,2460.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1749185823238,1.2822,2460.5,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185823442,0.81258,2460.1,2460.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1749185824345,0.81257,2460.2,2460.0,1.45302]
["bitfinex-derivatives","ETHF0:USTF0",1749185824646,0.81257,2460.2,2460.0,1.52435351]
["bitfinex-derivatives","ETHF0:USTF0",1749185824842,0.81258,2460.1,2460.0,0.71173351]
["bitfinex-derivatives","ETHF0:USTF0",1749185825444,0.81258,2460.1,2460.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1749185825845,0.81257,2460.2,2460.0,4.66082]
["bitfinex-derivatives","ETHF0:USTF0",1749185826338,0.81258,2460.1,2460.0,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1749185826947,0.81258,2460.2,2460.0,4.66082]
["bitfinex-derivatives","ETHF0:USTF0",1749185827144,0.81258,2460.2,2460.0,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1749185827339,0.81258,2460.2,2460.0,4.66081]
["bitfinex-derivatives","ETHF0:USTF0",1749185827648,2.03112,2460.6,2460.0,4.66081]
["bitfinex-derivatives","ETHF0:USTF0",1749185827649,5.005,2460.9,2460.1,7.03647]
["bitfinex-derivatives","ETHF0:USTF0",1749185827849,0.81237,2460.8,2460.6,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1749185828151,0.81237,2460.8,2460.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749185829153,6.45824,2460.9,2460.7,1.49387]
["bitfinex-derivatives","ETHF0:USTF0",1749185829448,0.81235,2460.8,2460.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749185831249,0.8124,2460.7,2460.5,1.48584]
["bitfinex-derivatives","ETHF0:USTF0",1749185831553,0.8124,2460.7,2460.5,2.11974]
["bitfinex-derivatives","ETHF0:USTF0",1749185831948,0.81242,2460.6,2460.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749185832149,0.81245,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185832352,0.81243,2460.6,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185832652,0.81243,2460.6,2460.4,4.02027]
["bitfinex-derivatives","ETHF0:USTF0",1749185833453,0.81234,2460.9,2460.7,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1749185833753,0.81234,2460.9,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185833754,0.81237,2460.8,2460.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1749185833958,0.81237,2460.8,2460.7,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1749185835353,0.81241,2460.7,2460.5,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1749185836054,0.81237,2460.8,2460.6,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1749185836448,0.63499657,2461.0,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185836649,0.81232,2460.9,2460.7,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1749185836954,0.81839657,2461.0,2460.8,1.45485]
["bitfinex-derivatives","ETHF0:USTF0",1749185837156,0.81232,2460.9,2460.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749185838752,0.81245,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185839252,5.004,2460.7,2460.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1749185839253,0.81255,2460.2,2460.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1749185839559,0.81258,2460.1,2460.0,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1749185841254,2.6852,2460.4,2460.0,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1749185841455,0.81255,2460.2,2460.0,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1749185841760,0.81254,2460.3,2460.0,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1749185842059,0.81254,2460.3,2460.0,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1749185842357,0.81258,2460.1,2460.0,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1749185843261,0.81257,2460.2,2460.0,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1749185844656,0.81258,2460.1,2460.0,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1749185845057,0.81257,2460.2,2460.0,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1749185846464,0.81257,2460.2,2460.0,4.66292]
["bitfinex-derivatives","ETHF0:USTF0",1749185846660,4.02024,2460.6,2460.4,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1749185846962,2.03063,2461.2,2460.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185846963,0.81232,2460.9,2460.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185847167,0.6502,2461.1,2460.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185847467,0.81232,2460.9,2460.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185847869,0.81236,2460.8,2460.6,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1749185848167,0.81241,2460.7,2460.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1749185848570,0.81241,2460.7,2460.5,2.12675]
["bitfinex-derivatives","ETHF0:USTF0",1749185848768,0.81241,2460.7,2460.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1749185849067,0.81241,2460.7,2460.5,2.12675]
["bitfinex-derivatives","ETHF0:USTF0",1749185849264,1.9765,2461.1,2460.5,2.12675]
["bitfinex-derivatives","ETHF0:USTF0",1749185849566,0.81237,2460.8,2460.6,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1749185850170,1.33239657,2461.0,2460.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1749185850462,0.81245,2460.5,2460.4,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1749185851259,0.81244,2460.6,2460.4,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1749185851863,0.81245,2460.5,2460.4,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1749185852371,0.81245,2460.5,2460.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1749185856775,0.81249,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185859871,0.81255,2460.2,2460.1,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1749185860970,4.4607,2460.6,2460.1,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1749185861176,0.81253,2460.3,2460.1,2.17516]
["bitfinex-derivatives","ETHF0:USTF0",1749185861872,1.2529,2460.6,2460.1,5.38296]
["bitfinex-derivatives","ETHF0:USTF0",1749185862073,0.81255,2460.2,2460.1,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1749185865282,0.81255,2460.2,2460.1,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1749185865784,6.4918,2460.6,2460.1,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1749185865785,0.81254,2460.3,2460.1,2.17517]
["bitfinex-derivatives","ETHF0:USTF0",1749185866877,0.81255,2460.2,2460.1,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1749185867078,0.81255,2460.2,2460.1,1.43393351]
["bitfinex-derivatives","ETHF0:USTF0",1749185867677,0.81255,2460.2,2460.1,0.74023351]
["bitfinex-derivatives","ETHF0:USTF0",1749185867884,0.81255,2460.2,2460.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749185868182,0.81258,2460.1,2460.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1749185877685,0.6655,2460.3,2459.9,4.02045]
["bitfinex-derivatives","ETHF0:USTF0",1749185877686,0.81262,2460.0,2459.9,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1749185878182,0.81262,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185879480,0.81262,2460.0,2459.9,4.02044]
["bitfinex-derivatives","ETHF0:USTF0",1749185879679,0.81262,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185881288,5.2562,2460.3,2459.9,4.02044]
["bitfinex-derivatives","ETHF0:USTF0",1749185881485,0.8126,2460.1,2459.9,4.02044]
["bitfinex-derivatives","ETHF0:USTF0",1749185881787,5.2562,2460.3,2459.9,5.37374]
["bitfinex-derivatives","ETHF0:USTF0",1749185881788,0.81262,2460.0,2459.9,5.37374]
["bitfinex-derivatives","ETHF0:USTF0",1749185882089,0.81262,2460.0,2459.9,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1749185883184,0.81262,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185883389,2.0484,2460.3,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185883591,0.81253,2460.3,2460.1,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1749185884091,8.8347,2460.6,2460.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749185884287,1.0204409,2460.5,2460.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749185884487,8.8347,2460.6,2460.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749185884682,0.81252,2460.3,2460.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749185887093,0.81252,2460.3,2459.9,6.43185699]
["bitfinex-derivatives","ETHF0:USTF0",1749185887094,0.81262,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185891394,0.81265,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185891694,2.07135,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185892890,1.2587,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185893100,0.81265,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185895894,4.992,2460.1,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185895895,0.81263,2460.0,2459.8,0.81877657]
["bitfinex-derivatives","ETHF0:USTF0",1749185896492,0.81263,2460.0,2459.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749185901096,4.992,2460.1,2459.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749185901399,0.81262,2460.0,2459.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749185902995,4.992,2460.1,2460.0,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1749185904098,0.81255,2460.2,2460.0,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1749185904491,3.2078,2460.3,2460.0,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1749185904697,0.81261,2460.1,2459.9,4.65474]
["bitfinex-derivatives","ETHF0:USTF0",1749185905099,0.81257,2460.2,2460.0,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1749185905395,0.6562,2460.3,2460.0,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1749185905600,0.81258,2460.2,2460.0,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1749185905793,0.81258,2460.1,2459.9,4.65473]
["bitfinex-derivatives","ETHF0:USTF0",1749185906099,0.81258,2460.1,2459.9,5.93813]
["bitfinex-derivatives","ETHF0:USTF0",1749185906997,0.81262,2460.0,2459.9,5.1255]
["bitfinex-derivatives","ETHF0:USTF0",1749185907201,0.81262,2460.0,2459.9,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1749185907502,0.81262,2460.0,2459.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749185907800,0.81265,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185910898,0.81262,2460.0,2459.8,0.81876657]
["bitfinex-derivatives","ETHF0:USTF0",1749185911499,0.81265,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185914404,0.81265,2460.0,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185914598,1.3498,2460.1,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185914992,0.81265,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185917000,0.81264,2460.0,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185917308,0.81265,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185917906,0.81264,2460.0,2459.8,0.81877657]
["bitfinex-derivatives","ETHF0:USTF0",1749185918108,0.81264,2460.0,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185918405,0.81265,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185921404,3.2078,2460.3,2459.8,5.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185921612,3.2078,2460.3,2460.1,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1749185921811,3.2078,2460.3,2460.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1749185922011,4.02032,2460.3,2460.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1749185922707,0.81252,2460.3,2460.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1749185923600,1.02178898,2460.4,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185923902,1.3363,2460.2,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185924406,0.6599,2460.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185924602,0.6599,2460.1,2459.9,4.02045]
["bitfinex-derivatives","ETHF0:USTF0",1749185924603,1.47251,2460.1,2459.9,4.02045]
["bitfinex-derivatives","ETHF0:USTF0",1749185924910,1.46257,2460.2,2460.0,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1749185925113,6.9833,2460.5,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185925305,0.81252,2460.3,2460.1,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1749185925706,0.81252,2460.3,2460.2,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749185928409,0.81248,2460.5,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1749185929514,0.81249,2460.4,2460.2,4.67844]
["bitfinex-derivatives","ETHF0:USTF0",1749185930712,0.81252,2460.3,2460.2,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1749185931112,2.0429,2460.5,2459.9,4.02044]
["bitfinex-derivatives","ETHF0:USTF0",1749185931316,0.8126,2460.1,2459.9,4.02044]
["bitfinex-derivatives","ETHF0:USTF0",1749185931514,0.8126,2460.1,2460.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1749185933218,0.81262,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185935213,1.2773,2460.1,2459.8,0.63879657]
["bitfinex-derivatives","ETHF0:USTF0",1749185935518,0.81265,2459.9,2459.8,0.63879657]
["bitfinex-derivatives","ETHF0:USTF0",1749185942315,0.81263,2460.0,2459.8,1.45146657]
["bitfinex-derivatives","ETHF0:USTF0",1749185942618,0.81263,2460.0,2459.8,2.75346657]
["bitfinex-derivatives","ETHF0:USTF0",1749185942807,0.81265,2459.9,2459.8,1.94079657]
["bitfinex-derivatives","ETHF0:USTF0",1749185943006,5.6582,2460.4,2459.8,2.75347657]
["bitfinex-derivatives","ETHF0:USTF0",1749185943007,0.81264,2460.0,2459.8,2.75347657]
["bitfinex-derivatives","ETHF0:USTF0",1749185943215,0.81265,2459.9,2459.8,1.94079657]
["bitfinex-derivatives","ETHF0:USTF0",1749185943617,0.81264,2460.0,2459.8,2.75347657]
["bitfinex-derivatives","ETHF0:USTF0",1749185944113,0.81259,2460.1,2459.9,4.02043]
["bitfinex-derivatives","ETHF0:USTF0",1749185944313,5.6582,2460.4,2460.0,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1749185944521,0.81257,2460.2,2460.0,2.07712]
["bitfinex-derivatives","ETHF0:USTF0",1749185944725,5.6582,2460.4,2460.0,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1749185945221,0.81258,2460.1,2460.0,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1749185945721,5.6582,2460.4,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185945722,0.81262,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185958035,0.81265,2459.9,2459.8,0.63879657]
["bitfinex-derivatives","ETHF0:USTF0",1749185958338,0.81263,2460.0,2459.8,1.45145657]
["bitfinex-derivatives","ETHF0:USTF0",1749185959429,0.8126,2460.1,2459.9,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1749185959632,0.81262,2460.0,2459.9,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1749185959840,2.0035,2460.3,2459.9,4.02043]
["bitfinex-derivatives","ETHF0:USTF0",1749185960140,0.81257,2460.2,2459.9,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1749185960332,2.0035,2460.3,2459.9,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1749185960333,0.81259,2460.1,2459.9,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1749185960638,0.81259,2460.1,2459.9,5.35283]
["bitfinex-derivatives","ETHF0:USTF0",1749185961140,0.81259,2460.1,2459.9,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1749185961340,0.81259,2460.1,2459.9,5.35283]
["bitfinex-derivatives","ETHF0:USTF0",1749185962942,3.89,2460.4,2459.9,5.35283]
["bitfinex-derivatives","ETHF0:USTF0",1749185963144,0.81262,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185966645,2.83782,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185967344,1.49712,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185967545,0.6845,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185967740,0.6654,2460.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185968347,0.81262,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185970249,2.14752,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749185972551,0.81265,2459.9,2459.8,0.63879657]
["bitfinex-derivatives","ETHF0:USTF0",1749185974450,0.81265,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185978250,1.84678054,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185978451,1.44205,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185981555,2.47620454,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185981754,1.44205,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185986056,2.47596202,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185986257,1.44205,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185986458,2.47596121,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185986660,2.47596047,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185986868,1.44205,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185987558,2.47585911,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185987764,2.47583153,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185988162,1.44205,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185988359,2.47583157,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185988564,1.44205,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185989063,2.47580434,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185991267,5.77865,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185992368,6.81308488,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185994868,5.77865,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185996366,6.81315772,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185996570,0.81265,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749185997071,1.84720303,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186000876,3.14430303,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186001766,1.84720303,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186001965,0.81265,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186002971,1.84839063,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186003173,1.84838633,2459.9,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186003871,8.1738,2460.4,2459.8,5.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186004073,0.81262,2460.0,2459.9,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1749186004380,0.81262,2460.0,2459.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749186004984,0.8126,2460.1,2459.9,2.11425]
["bitfinex-derivatives","ETHF0:USTF0",1749186005178,4.966,2460.2,2459.9,5.8595]
["bitfinex-derivatives","ETHF0:USTF0",1749186005480,0.81257,2460.2,2460.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1749186005679,0.81257,2460.2,2460.0,2.16272]
["bitfinex-derivatives","ETHF0:USTF0",1749186006176,4.966,2460.3,2460.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1749186006380,0.81255,2460.2,2460.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1749186006676,0.81255,2460.2,2460.0,2.16272]
["bitfinex-derivatives","ETHF0:USTF0",1749186007269,0.81258,2460.1,2460.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1749186008077,3.2078,2460.5,2460.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1749186008275,4.966,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186008479,4.96309657,2461.0,2460.5,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1749186008681,0.81239,2460.7,2460.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1749186009684,0.81239,2460.7,2460.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1749186010579,0.627,2460.9,2460.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1749186010878,0.81239,2460.7,2460.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1749186013377,5.23875,2460.8,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186013575,0.81252,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186013875,0.81252,2460.3,2460.2,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1749186014285,0.8125,2460.4,2460.2,4.65645]
["bitfinex-derivatives","ETHF0:USTF0",1749186014584,0.81246,2460.5,2460.3,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1749186014781,3.2078,2460.8,2460.2,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1749186014981,0.81239,2460.7,2460.5,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1749186015180,0.81239,2460.7,2460.6,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749186016083,1.50599,2460.7,2460.6,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749186016386,0.81245,2460.5,2460.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749186018481,0.81248,2460.4,2460.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749186021483,0.6357,2460.9,2460.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749186021687,0.81249,2460.4,2460.3,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1749186022180,0.81247,2460.5,2460.3,2.88311]
["bitfinex-derivatives","ETHF0:USTF0",1749186023089,0.81249,2460.4,2460.3,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1749186023688,0.00609657,2461.0,2460.3,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1749186023886,0.00609657,2461.0,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186024189,0.81233,2460.9,2460.8,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1749186024393,0.81236,2460.8,2460.6,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749186024889,0.81237,2460.8,2460.6,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749186025091,0.81239,2460.7,2460.6,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749186025594,0.81239,2460.7,2460.6,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1749186026085,0.81233,2460.9,2460.6,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1749186026288,0.81236,2460.8,2460.6,3.44281]
["bitfinex-derivatives","ETHF0:USTF0",1749186027088,0.81239,2460.7,2460.6,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1749186027692,0.81239,2460.7,2460.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1749186028389,0.81242,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186029391,0.81249,2460.4,2460.3,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749186033691,0.6913,2460.6,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186033995,0.81253,2460.3,2460.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1749186041097,0.81253,2460.3,2459.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186041098,0.81265,2459.9,2459.8,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749186041297,10.018512,2459.9,2459.8,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749186041798,0.81288,2459.2,2459.1,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1749186042092,3.2078,2459.3,2458.5,7.23955059]
["bitfinex-derivatives","ETHF0:USTF0",1749186042300,0.81307,2458.7,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186042495,0.81307,2458.7,2458.6,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1749186042897,0.81308,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186043594,0.00609657,2458.9,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186043792,0.81909657,2458.9,2458.6,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1749186043988,0.81909657,2458.9,2458.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1749186043989,0.00609657,2458.9,2458.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1749186044189,0.81907657,2458.9,2458.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1749186046099,0.81907657,2458.9,2458.8,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1749186047102,0.00609657,2458.9,2458.8,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1749186047801,0.81907657,2458.9,2458.8,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1749186047996,0.81308,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186048192,0.6473,2458.8,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186048400,0.81308,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186049104,0.81311,2458.5,2458.4,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186050400,4.02091,2458.5,2458.4,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186051605,0.81311,2458.5,2458.4,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186052702,5.76306,2458.7,2458.4,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186053008,0.00609657,2458.9,2458.8,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1749186053210,0.00609657,2458.9,2458.8,9.02081]
["bitfinex-derivatives","ETHF0:USTF0",1749186053704,0.00609657,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186054003,0.81907657,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186054599,0.81308,2458.7,2458.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1749186054799,0.81304,2458.8,2458.5,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1749186055501,0.81306,2458.7,2458.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1749186055798,0.81306,2458.7,2458.5,2.12741]
["bitfinex-derivatives","ETHF0:USTF0",1749186056199,0.00609657,2458.9,2458.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1749186056409,4.95609657,2458.9,2458.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1749186056801,4.95609657,2458.9,2458.5,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1749186057001,0.81306,2458.7,2458.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1749186057809,4.95609657,2458.9,2458.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1749186058011,4.95609657,2458.9,2458.6,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1749186058012,0.81303,2458.8,2458.6,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1749186058204,0.81303,2458.8,2458.5,3.43969]
["bitfinex-derivatives","ETHF0:USTF0",1749186058405,0.81303,2458.8,2458.6,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1749186058705,0.81303,2458.8,2458.5,3.43969]
["bitfinex-derivatives","ETHF0:USTF0",1749186059006,5.76909657,2458.9,2458.6,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1749186059502,0.81302,2458.8,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186059803,0.81305,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186060001,0.81303,2458.8,2458.6,4.02088]
["bitfinex-derivatives","ETHF0:USTF0",1749186060305,0.81302,2458.8,2458.6,4.02087]
["bitfinex-derivatives","ETHF0:USTF0",1749186060508,5.76910657,2458.9,2458.6,4.02087]
["bitfinex-derivatives","ETHF0:USTF0",1749186060696,4.95609657,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186060902,5.76909657,2458.9,2458.7,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1749186061103,0.00609657,2458.9,2458.8,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1749186061306,0.81301,2458.8,2458.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1749186061504,0.81305,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186061705,0.81304,2458.8,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186062508,0.81910657,2458.9,2458.6,4.02086]
["bitfinex-derivatives","ETHF0:USTF0",1749186062709,0.81910657,2458.9,2458.7,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1749186063111,0.81302,2458.8,2458.6,5.32196]
["bitfinex-derivatives","ETHF0:USTF0",1749186063317,0.81302,2458.8,2458.6,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1749186063609,0.81302,2458.8,2458.6,5.32196]
["bitfinex-derivatives","ETHF0:USTF0",1749186063815,0.81302,2458.8,2458.6,4.02086]
["bitfinex-derivatives","ETHF0:USTF0",1749186064013,0.81302,2458.8,2458.6,5.32196]
["bitfinex-derivatives","ETHF0:USTF0",1749186064316,0.81302,2458.8,2458.6,5.32198]
["bitfinex-derivatives","ETHF0:USTF0",1749186064617,0.81305,2458.7,2458.6,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1749186064817,0.81305,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186067317,0.66179657,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186067518,0.00609657,2458.9,2458.8,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1749186067918,0.00609657,2458.9,2458.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1749186068219,0.81301,2458.8,2458.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1749186068819,0.81305,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186069719,1.49595,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186070113,1.49595,2458.7,2458.6,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749186071221,0.81909657,2458.9,2458.7,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1749186071417,0.81301,2458.8,2458.7,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1749186071614,0.81301,2458.8,2458.6,5.44359351]
["bitfinex-derivatives","ETHF0:USTF0",1749186072118,0.81301,2458.8,2458.7,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1749186072320,0.00609657,2458.9,2458.8,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1749186072824,0.81301,2458.8,2458.6,5.37226]
["bitfinex-derivatives","ETHF0:USTF0",1749186073519,0.81305,2458.7,2458.6,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1749186074022,0.81305,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186074924,0.81304,2458.8,2458.6,4.02088]
["bitfinex-derivatives","ETHF0:USTF0",1749186075120,0.81305,2458.7,2458.6,4.02088]
["bitfinex-derivatives","ETHF0:USTF0",1749186075421,0.81304,2458.8,2458.6,4.02087]
["bitfinex-derivatives","ETHF0:USTF0",1749186075620,0.81305,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186075814,0.81304,2458.8,2458.6,4.02088]
["bitfinex-derivatives","ETHF0:USTF0",1749186076516,0.00609657,2458.9,2458.6,4.02088]
["bitfinex-derivatives","ETHF0:USTF0",1749186076713,0.81304,2458.8,2458.6,4.02088]
["bitfinex-derivatives","ETHF0:USTF0",1749186076919,0.81305,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186077829,0.81304,2458.8,2458.6,4.02088]
["bitfinex-derivatives","ETHF0:USTF0",1749186078126,0.81305,2458.7,2458.6,4.02088]
["bitfinex-derivatives","ETHF0:USTF0",1749186078324,0.00609657,2458.9,2458.8,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1749186079119,0.00609657,2458.9,2458.6,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1749186079325,0.81908657,2458.9,2458.7,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1749186079525,0.00609657,2458.9,2458.6,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1749186079727,0.81907657,2458.9,2458.7,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1749186080733,0.81907657,2458.9,2458.6,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1749186080734,0.00609657,2458.9,2458.6,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1749186081033,0.00609657,2458.9,2458.8,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1749186081432,0.00609657,2458.9,2458.7,2.15442]
["bitfinex-derivatives","ETHF0:USTF0",1749186081642,0.81909657,2458.9,2458.7,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1749186081830,0.81303,2458.8,2458.6,4.02087]
["bitfinex-derivatives","ETHF0:USTF0",1749186082129,0.81305,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186082334,0.658,2458.8,2458.6,4.02087]
["bitfinex-derivatives","ETHF0:USTF0",1749186082523,5.603,2458.8,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186082727,0.81305,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186083034,6.41603,2458.8,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186083533,0.81305,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186083735,5.603,2458.8,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186084336,0.81305,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186084735,2.20195,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186085242,6.41603,2458.8,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186085835,0.658,2458.8,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186086040,1.47104,2458.8,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186086245,1.47104,2458.8,2458.6,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749186086744,0.658,2458.8,2458.6,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749186086943,0.658,2458.8,2458.7,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1749186087144,0.658,2458.8,2458.6,4.09218351]
["bitfinex-derivatives","ETHF0:USTF0",1749186087339,0.658,2458.8,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186087545,0.81305,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186087740,2.75864,2458.8,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186088142,0.658,2458.8,2458.7,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1749186089147,1.47101,2458.8,2458.6,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749186089348,0.658,2458.8,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186089745,1.9529,2458.8,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186090348,0.81305,2458.7,2458.6,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749186091049,2.76594,2458.8,2458.6,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749186091748,1.9529,2458.8,2458.6,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749186092249,0.658,2458.8,2458.6,4.09220351]
["bitfinex-derivatives","ETHF0:USTF0",1749186093451,1.47102,2458.8,2458.6,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749186093654,0.658,2458.8,2458.6,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749186094348,1.47104,2458.8,2458.6,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749186094651,0.81305,2458.7,2458.6,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749186096453,2.16215,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186097450,2.16215,2458.7,2458.6,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749186098057,3.21905552,2458.7,2458.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749186099754,0.81328,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186100153,0.81322,2458.2,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186100360,0.6633,2458.7,2458.1,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1749186100555,5.99672164,2458.6,2458.1,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1749186100750,0.8132,2458.3,2458.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1749186104364,0.81321,2458.2,2458.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186104562,7.77531,2458.2,2458.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186106157,10.98311,2458.2,2458.1,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749186106557,6.04211,2458.2,2458.1,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749186106762,10.98311,2458.2,2458.1,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749186108763,6.04211,2458.2,2458.1,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749186108960,10.98311,2458.2,2458.1,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749186109669,10.98311,2458.2,2458.1,0.07134008]
["bitfinex-derivatives","ETHF0:USTF0",1749186112271,2.83431,2458.2,2458.1,0.07134008]
["bitfinex-derivatives","ETHF0:USTF0",1749186112471,7.77631,2458.2,2458.1,0.07134008]
["bitfinex-derivatives","ETHF0:USTF0",1749186112671,7.77631,2458.2,2458.1,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749186113273,10.98411,2458.2,2458.1,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749186113672,10.98411,2458.2,2458.1,0.07134008]
["bitfinex-derivatives","ETHF0:USTF0",1749186114269,0.81338,2457.7,2457.6,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749186114474,1.9754,2458.1,2457.6,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749186114664,0.81338,2457.7,2457.6,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749186116364,0.81338,2457.7,2457.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1749186117164,8.8088,2458.2,2457.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1749186117370,0.81331,2457.9,2457.7,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1749186117570,0.81331,2457.9,2457.7,2.10065]
["bitfinex-derivatives","ETHF0:USTF0",1749186117773,0.81331,2457.9,2457.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749186118373,1.4608,2458.0,2457.8,0.88467351]
["bitfinex-derivatives","ETHF0:USTF0",1749186118574,1.4608,2458.0,2457.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749186119475,4.942,2458.3,2457.9,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1749186119672,0.81328,2458.0,2457.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749186120281,5.75527,2458.1,2457.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749186120471,5.75527,2458.1,2457.9,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1749186121571,0.81327,2458.1,2457.9,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1749186121773,4.942,2458.7,2458.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749186122076,1.46503,2458.8,2458.6,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1749186122273,0.652,2458.8,2458.6,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1749186122473,1.46502,2458.8,2458.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1749186122876,1.46505,2458.8,2458.5,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1749186123072,1.46505,2458.8,2458.6,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1749186123377,1.46503,2458.8,2458.6,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1749186123573,1.46503,2458.8,2458.5,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1749186124180,0.81305,2458.7,2458.5,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1749186124680,1.46503,2458.8,2458.5,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1749186124877,0.81307,2458.7,2458.5,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1749186125385,1.46503,2458.8,2458.5,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1749186125579,1.46503,2458.8,2458.5,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1749186125880,0.81910657,2458.9,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186126684,0.81301,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186128482,0.81308,2458.7,2458.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749186128783,0.81308,2458.6,2458.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749186128975,0.81307,2458.7,2458.5,1.46341]
["bitfinex-derivatives","ETHF0:USTF0",1749186129383,0.81307,2458.7,2458.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749186129583,0.81308,2458.6,2458.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749186130888,0.81306,2458.7,2458.5,1.46341]
["bitfinex-derivatives","ETHF0:USTF0",1749186131090,1.50532,2458.8,2458.6,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1749186131284,0.81308,2458.6,2458.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749186131489,0.81307,2458.7,2458.5,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1749186131692,0.81307,2458.7,2458.5,2.8089]
["bitfinex-derivatives","ETHF0:USTF0",1749186132581,4.94109657,2458.9,2458.5,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1749186132782,0.81308,2458.6,2458.5,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1749186133394,0.81308,2458.6,2458.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749186133805,0.81311,2458.5,2458.4,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749186134001,6.25169657,2458.9,2458.4,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749186134204,0.81309,2458.6,2458.4,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1749186134998,0.81309,2458.6,2458.4,2.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749186135399,0.81306,2458.7,2458.4,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1749186135606,6.25169657,2458.9,2458.4,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1749186135806,0.81315,2458.4,2458.3,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749186136107,0.81315,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186136408,5.5625,2458.5,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186136598,0.81328,2458.0,2457.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749186138303,0.6816,2458.2,2457.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749186138509,4.936,2458.2,2457.9,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1749186138708,4.936,2458.2,2458.0,2.08055]
["bitfinex-derivatives","ETHF0:USTF0",1749186139104,5.74922,2458.2,2458.0,2.08055]
["bitfinex-derivatives","ETHF0:USTF0",1749186139304,4.936,2458.2,2458.0,2.08055]
["bitfinex-derivatives","ETHF0:USTF0",1749186139607,5.74922,2458.2,2458.0,2.08056]
["bitfinex-derivatives","ETHF0:USTF0",1749186140404,0.81324,2458.1,2458.0,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749186140611,0.81324,2458.1,2457.9,3.93143351]
["bitfinex-derivatives","ETHF0:USTF0",1749186141203,0.81328,2458.0,2457.9,0.72363351]
["bitfinex-derivatives","ETHF0:USTF0",1749186141708,0.6874,2458.1,2457.9,0.72363351]
["bitfinex-derivatives","ETHF0:USTF0",1749186141910,5.74919,2458.3,2458.1,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1749186142411,4.936,2458.3,2458.2,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1749186142610,1.3601,2458.7,2458.3,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1749186142807,2.0475,2458.7,2458.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1749186143017,5.74909,2458.6,2458.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1749186143311,0.6874,2458.7,2458.3,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1749186143512,1.50047,2458.7,2458.3,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1749186143712,1.50047,2458.7,2458.4,2.16132]
["bitfinex-derivatives","ETHF0:USTF0",1749186143713,0.6874,2458.7,2458.4,2.16132]
["bitfinex-derivatives","ETHF0:USTF0",1749186143909,1.50048,2458.7,2458.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1749186144414,0.6874,2458.7,2458.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1749186144716,0.6874,2458.7,2458.5,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1749186145105,0.6874,2458.7,2458.6,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1749186145306,5.74902,2458.8,2458.6,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1749186145509,1.50498657,2458.9,2458.7,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1749186145706,6.44099657,2458.9,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186145909,4.94209657,2458.9,2458.8,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1749186147112,4.94209657,2458.9,2458.7,1.44402]
["bitfinex-derivatives","ETHF0:USTF0",1749186147614,4.94209657,2458.9,2458.8,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1749186147813,4.94209657,2458.9,2458.7,1.44401]
["bitfinex-derivatives","ETHF0:USTF0",1749186148706,4.94209657,2458.9,2458.8,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1749186149509,5.75508657,2458.9,2458.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1749186149714,0.81301,2458.8,2458.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1749186150215,4.94209657,2458.9,2458.8,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1749186150417,5.75507657,2458.9,2458.7,1.44403]
["bitfinex-derivatives","ETHF0:USTF0",1749186150618,4.94209657,2458.9,2458.7,1.44403]
["bitfinex-derivatives","ETHF0:USTF0",1749186150916,5.75510657,2458.9,2458.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1749186151115,0.81301,2458.8,2458.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1749186151320,5.75509657,2458.9,2458.7,1.44403]
["bitfinex-derivatives","ETHF0:USTF0",1749186151819,0.81301,2458.8,2458.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1749186152013,4.94209657,2458.9,2458.8,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1749186152209,4.94209657,2458.9,2458.8,4.02081]
["bitfinex-derivatives","ETHF0:USTF0",1749186152414,0.00609657,2458.9,2458.8,4.02081]
["bitfinex-derivatives","ETHF0:USTF0",1749186153521,0.81907657,2458.9,2458.8,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1749186153821,0.81301,2458.8,2458.7,1.44405]
["bitfinex-derivatives","ETHF0:USTF0",1749186154817,0.81908657,2458.9,2458.8,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1749186155010,0.00609657,2458.9,2458.8,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1749186155411,0.00609657,2458.9,2458.8,4.02081]
["bitfinex-derivatives","ETHF0:USTF0",1749186155918,0.00609657,2458.9,2458.8,6.05041]
["bitfinex-derivatives","ETHF0:USTF0",1749186161817,0.00609657,2458.9,2458.8,4.70211]
["bitfinex-derivatives","ETHF0:USTF0",1749186162715,0.81907657,2458.9,2458.8,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1749186162920,0.81907657,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186163124,2.19237657,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186163625,1.37939657,2458.9,2458.6,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1749186163827,2.18633,2458.8,2458.6,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1749186164030,0.68079657,2458.9,2458.5,4.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749186164219,1.49378657,2458.9,2458.7,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1749186164420,2.05409657,2458.9,2458.5,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1749186164726,2.05409657,2458.9,2458.7,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1749186164727,2.86709657,2458.9,2458.7,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1749186165026,2.86709657,2458.9,2458.5,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1749186165027,0.81304,2458.8,2458.6,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1749186165227,2.11304,2458.8,2458.6,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1749186165422,1.3,2458.8,2458.7,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1749186165823,1.49379657,2458.9,2458.7,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1749186166531,2.79379657,2458.9,2458.7,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1749186169132,0.81303,2458.8,2458.6,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1749186169431,1.3083,2458.8,2458.7,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1749186169827,0.68079657,2458.9,2458.8,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1749186170323,0.68079657,2458.9,2458.5,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1749186170524,0.68079657,2458.9,2458.8,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1749186170931,1.49377657,2458.9,2458.7,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1749186171322,0.68079657,2458.9,2458.5,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1749186171528,0.81306,2458.7,2458.5,4.69899]
["bitfinex-derivatives","ETHF0:USTF0",1749186171931,0.6466,2458.6,2458.5,4.69901]
["bitfinex-derivatives","ETHF0:USTF0",1749186172527,0.81302,2458.8,2458.6,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1749186172733,0.6466,2458.8,2458.7,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1749186173334,0.6466,2458.8,2458.6,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1749186173335,1.45961,2458.8,2458.6,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1749186174022,1.45961,2458.8,2458.7,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1749186174227,0.6466,2458.8,2458.7,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1749186176235,1.45963,2458.8,2458.5,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1749186176435,0.6466,2458.8,2458.7,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1749186176637,0.00609657,2458.9,2458.8,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1749186176832,0.00609657,2458.9,2458.8,4.02081]
["bitfinex-derivatives","ETHF0:USTF0",1749186177532,0.81907657,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186178132,0.00609657,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186178633,0.81907657,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186179534,0.00609657,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186179734,0.81907657,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186181030,0.00609657,2458.9,2458.8,4.02081]
["bitfinex-derivatives","ETHF0:USTF0",1749186182832,2.03169,2459.9,2458.8,4.02081]
["bitfinex-derivatives","ETHF0:USTF0",1749186182833,3.22470455,2460.4,2458.8,56.5478]
["bitfinex-derivatives","ETHF0:USTF0",1749186183039,1.11691603,2460.3,2459.2,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1749186183241,0.6477,2460.7,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186183738,0.65379657,2460.7,2460.2,3.21389657]
["bitfinex-derivatives","ETHF0:USTF0",1749186184236,1.2622,2460.6,2460.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186184438,0.81247,2460.5,2460.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186184640,1.2622,2460.6,2460.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186184835,2.7098,2460.4,2460.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186185032,1.8973,2460.4,2460.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186185829,0.81252,2460.3,2460.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186186029,2.07472,2460.3,2460.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186187144,1.44759,2460.4,2460.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186187340,0.81249,2460.4,2460.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186187541,4.928,2460.6,2460.2,3.21389657]
["bitfinex-derivatives","ETHF0:USTF0",1749186187740,5.61369657,2460.7,2460.2,3.21389657]
["bitfinex-derivatives","ETHF0:USTF0",1749186187941,0.68569657,2460.7,2460.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1749186188135,0.68569657,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186188341,0.00609657,2460.7,2460.6,4.02022]
["bitfinex-derivatives","ETHF0:USTF0",1749186188743,0.00609657,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186188941,0.81847657,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186189139,0.00609657,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186189739,0.00609657,2460.7,2460.6,4.02022]
["bitfinex-derivatives","ETHF0:USTF0",1749186190042,0.6518,2461.3,2461.1,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1749186190244,1.9862,2461.5,2461.2,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1749186190245,5.5566,2461.5,2461.2,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1749186190444,6.36875,2461.5,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186190738,5.5566,2461.5,2461.1,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1749186190940,0.8122,2461.3,2461.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1749186191337,0.81826657,2461.4,2461.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1749186191544,0.81826657,2461.4,2461.1,1.50725]
["bitfinex-derivatives","ETHF0:USTF0",1749186191843,0.81219,2461.3,2461.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1749186192248,0.00609657,2461.4,2461.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1749186192440,0.81221,2461.3,2461.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1749186193044,0.81219,2461.3,2461.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1749186193545,0.81221,2461.3,2461.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1749186193747,0.00609657,2461.4,2461.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1749186194045,0.00609657,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186194246,0.81824657,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186194544,0.81219,2461.3,2461.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1749186195641,0.81826657,2461.4,2461.1,1.50725]
["bitfinex-derivatives","ETHF0:USTF0",1749186195845,0.81826657,2461.4,2461.1,2.78163]
["bitfinex-derivatives","ETHF0:USTF0",1749186196045,0.00609657,2461.4,2461.2,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1749186196338,0.81824657,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186196535,0.00609657,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186196740,0.81824657,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186200350,0.81225,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186200746,0.81232,2460.9,2460.8,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1749186200948,0.81231,2461.0,2460.8,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1749186201148,0.684,2461.3,2460.8,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1749186201348,0.81232,2460.9,2460.8,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1749186202144,0.81232,2460.9,2460.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1749186202348,0.81227,2461.1,2460.9,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1749186202738,0.81227,2461.1,2460.8,2.81043]
["bitfinex-derivatives","ETHF0:USTF0",1749186203343,0.81229,2461.0,2460.8,2.81043]
["bitfinex-derivatives","ETHF0:USTF0",1749186203647,2.02239657,2461.4,2460.8,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1749186203849,0.81232,2460.9,2460.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1749186204350,0.81231,2461.0,2460.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1749186204753,0.81231,2461.0,2460.8,1.46034]
["bitfinex-derivatives","ETHF0:USTF0",1749186205051,0.81232,2460.9,2460.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1749186205250,0.6605,2461.3,2460.8,1.46034]
["bitfinex-derivatives","ETHF0:USTF0",1749186205251,0.8123,2461.0,2460.8,1.46034]
["bitfinex-derivatives","ETHF0:USTF0",1749186205650,0.81232,2460.9,2460.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1749186206542,0.00609657,2461.4,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186206747,0.81225,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186207141,0.678,2461.3,2460.8,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1749186207352,0.81232,2460.9,2460.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1749186207947,0.678,2461.3,2460.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1749186208146,0.678,2461.3,2460.9,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1749186208351,0.81224,2461.2,2460.9,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1749186208549,0.81224,2461.2,2460.9,2.13112]
["bitfinex-derivatives","ETHF0:USTF0",1749186208748,0.81226,2461.1,2460.9,2.13112]
["bitfinex-derivatives","ETHF0:USTF0",1749186208948,0.00609657,2461.4,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186209253,0.81824657,2461.4,2461.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1749186209648,0.81824657,2461.4,2461.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749186210458,0.00609657,2461.4,2461.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749186210657,0.00609657,2461.4,2461.3,1.46379]
["bitfinex-derivatives","ETHF0:USTF0",1749186210859,0.81824657,2461.4,2461.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749186215655,0.81225,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186215860,2.03081,2460.9,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186216059,3.2078,2460.9,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186216363,0.81242,2460.7,2460.4,5.39437]
["bitfinex-derivatives","ETHF0:USTF0",1749186216660,0.81242,2460.7,2460.5,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1749186216861,0.81242,2460.7,2460.5,2.10834]
["bitfinex-derivatives","ETHF0:USTF0",1749186217056,2.0085,2461.0,2460.6,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1749186217265,0.81235,2460.8,2460.6,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1749186217460,0.81235,2460.8,2460.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749186220463,3.2078,2461.3,2460.7,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1749186220763,0.81232,2460.9,2460.7,4.69586]
["bitfinex-derivatives","ETHF0:USTF0",1749186221660,0.81227,2461.1,2460.8,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1749186221853,0.6939,2461.2,2460.8,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1749186222160,0.81232,2460.9,2460.8,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1749186222465,0.81235,2460.8,2460.7,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1749186222660,0.81235,2460.8,2460.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749186223053,0.81243,2460.6,2460.4,5.27538]
["bitfinex-derivatives","ETHF0:USTF0",1749186223252,0.81243,2460.6,2460.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1749186224258,0.81242,2460.7,2460.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1749186224458,6.1829,2461.0,2460.5,1.49084]
["bitfinex-derivatives","ETHF0:USTF0",1749186224764,0.81242,2460.6,2460.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1749186224962,0.81235,2460.8,2460.5,1.49083]
["bitfinex-derivatives","ETHF0:USTF0",1749186225167,0.6561,2460.8,2460.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1749186225465,0.81241,2460.7,2460.5,1.49085]
["bitfinex-derivatives","ETHF0:USTF0",1749186225760,0.6671,2461.3,2460.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1749186225963,1.06542479,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186226161,0.81222,2461.2,2461.0,3.49726]
["bitfinex-derivatives","ETHF0:USTF0",1749186226664,0.8122,2461.3,2461.1,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1749186226860,0.00609657,2461.4,2461.1,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1749186227058,0.81219,2461.3,2461.1,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1749186227258,0.00609657,2461.4,2461.0,3.49727]
["bitfinex-derivatives","ETHF0:USTF0",1749186227461,0.8122,2461.3,2461.1,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1749186228257,0.00609657,2461.4,2461.0,3.49727]
["bitfinex-derivatives","ETHF0:USTF0",1749186228463,0.81221,2461.3,2461.0,3.49727]
["bitfinex-derivatives","ETHF0:USTF0",1749186228667,0.81223,2461.2,2461.0,3.49727]
["bitfinex-derivatives","ETHF0:USTF0",1749186228866,0.81221,2461.3,2461.0,3.49727]
["bitfinex-derivatives","ETHF0:USTF0",1749186229366,0.81221,2461.3,2461.1,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1749186229562,0.8122,2461.3,2461.1,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1749186230769,0.8122,2461.3,2461.1,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1749186230770,0.81221,2461.3,2461.1,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1749186231068,0.00609657,2461.4,2461.3,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1749186231664,0.00609657,2461.4,2461.3,2.16859]
["bitfinex-derivatives","ETHF0:USTF0",1749186233763,0.00609657,2461.4,2461.3,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1749186233966,0.81826657,2461.4,2461.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1749186234778,0.00609657,2461.4,2461.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1749186235073,0.00609657,2461.4,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186235270,0.81219,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186236279,0.81219,2461.3,2461.0,2.17787]
["bitfinex-derivatives","ETHF0:USTF0",1749186236280,0.81225,2461.1,2461.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749186236681,0.00609657,2461.4,2461.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749186236682,0.81224,2461.2,2461.0,2.17788]
["bitfinex-derivatives","ETHF0:USTF0",1749186236879,0.81224,2461.2,2461.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749186237181,0.81225,2461.1,2461.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749186238577,2.03654657,2461.4,2460.8,4.02015]
["bitfinex-derivatives","ETHF0:USTF0",1749186238776,0.81231,2461.0,2460.8,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1749186239273,0.81232,2460.9,2460.8,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1749186239878,0.81232,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186240882,4.5149,2461.1,2460.4,4.02026]
["bitfinex-derivatives","ETHF0:USTF0",1749186241179,0.8124,2460.7,2460.5,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1749186242382,0.8124,2460.7,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186242582,0.8124,2460.7,2460.5,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1749186243084,0.81242,2460.6,2460.4,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1749186243584,0.81241,2460.7,2460.5,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1749186243785,0.81237,2460.8,2460.6,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1749186243973,0.81238,2460.7,2460.5,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1749186244281,0.81237,2460.8,2460.5,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1749186244485,0.8124,2460.7,2460.5,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1749186245988,0.81243,2460.6,2460.4,5.35737]
["bitfinex-derivatives","ETHF0:USTF0",1749186246381,1.2796,2461.0,2460.4,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1749186246582,0.81243,2460.6,2460.4,5.35737]
["bitfinex-derivatives","ETHF0:USTF0",1749186247287,1.2796,2461.0,2460.4,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1749186247486,1.2796,2461.0,2460.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186247487,5.23868,2460.8,2460.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186247788,0.81252,2460.3,2460.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186248588,1.46762,2460.3,2460.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186249484,0.6551,2460.3,2460.2,0.81864657]
["bitfinex-derivatives","ETHF0:USTF0",1749186249793,0.81246,2460.5,2460.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1749186249985,1.50802,2460.6,2460.4,1.45448]
["bitfinex-derivatives","ETHF0:USTF0",1749186250689,0.81245,2460.5,2460.4,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1749186251287,0.6956,2460.6,2460.4,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1749186251482,0.81241,2460.7,2460.5,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1749186251682,0.81237,2460.8,2460.5,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1749186251891,0.81237,2460.8,2460.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1749186252089,0.81237,2460.8,2460.5,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1749186252296,0.81239,2460.7,2460.5,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1749186252596,0.81242,2460.6,2460.4,3.40845]
["bitfinex-derivatives","ETHF0:USTF0",1749186253084,0.81244,2460.6,2460.4,3.40848]
["bitfinex-derivatives","ETHF0:USTF0",1749186253281,5.6096,2460.9,2460.4,3.40848]
["bitfinex-derivatives","ETHF0:USTF0",1749186253791,0.81245,2460.6,2460.4,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1749186254187,0.8124,2460.7,2460.4,2.09097]
["bitfinex-derivatives","ETHF0:USTF0",1749186254388,0.81242,2460.6,2460.4,2.09097]
["bitfinex-derivatives","ETHF0:USTF0",1749186254694,0.81245,2460.5,2460.4,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1749186254894,5.6096,2460.9,2460.4,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1749186254895,0.81244,2460.6,2460.4,2.09097]
["bitfinex-derivatives","ETHF0:USTF0",1749186255597,0.8124,2460.7,2460.4,2.09097]
["bitfinex-derivatives","ETHF0:USTF0",1749186255995,1.9686,2460.8,2460.4,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1749186256191,0.81238,2460.7,2460.5,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1749186256595,0.81242,2460.6,2460.4,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1749186256798,0.81242,2460.6,2460.4,3.47687]
["bitfinex-derivatives","ETHF0:USTF0",1749186257197,0.8124,2460.7,2460.4,3.47687]
["bitfinex-derivatives","ETHF0:USTF0",1749186257697,0.81242,2460.6,2460.4,2.09097]
["bitfinex-derivatives","ETHF0:USTF0",1749186259293,0.81245,2460.5,2460.4,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1749186259499,0.81248,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186260599,1.48857,2460.5,2460.3,4.02031]
["bitfinex-derivatives","ETHF0:USTF0",1749186261000,1.48857,2460.5,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186261300,1.48857,2460.5,2460.3,4.02031]
["bitfinex-derivatives","ETHF0:USTF0",1749186262100,0.81248,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186262302,1.48856,2460.5,2460.3,4.02032]
["bitfinex-derivatives","ETHF0:USTF0",1749186263200,1.48857,2460.5,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186263401,1.48857,2460.5,2460.3,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1749186263597,0.6761,2460.5,2460.4,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1749186263803,8.1218,2461.0,2460.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1749186264096,1.9624,2461.2,2460.8,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1749186264296,1.9624,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186264297,4.914,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186264494,5.72623,2461.2,2461.0,1.50467]
["bitfinex-derivatives","ETHF0:USTF0",1749186264696,4.914,2461.2,2461.0,1.50467]
["bitfinex-derivatives","ETHF0:USTF0",1749186264895,0.6273,2461.3,2461.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1749186265103,0.81222,2461.2,2461.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1749186265404,6.9228,2461.3,2460.9,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1749186265603,0.81224,2461.2,2461.0,1.46348]
["bitfinex-derivatives","ETHF0:USTF0",1749186265801,0.6273,2461.3,2461.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1749186266101,0.6273,2461.3,2461.2,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1749186266295,0.6273,2461.3,2461.1,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1749186266499,1.43949,2461.3,2461.1,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1749186266900,0.6273,2461.3,2461.1,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1749186267098,0.00609657,2461.4,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186267302,0.00609657,2461.4,2461.3,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1749186268504,0.00609657,2461.4,2461.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1749186268700,0.00609657,2461.4,2461.3,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1749186270607,0.00609657,2461.4,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186270809,0.00609657,2461.4,2461.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1749186271304,0.81826657,2461.4,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186271498,0.81826657,2461.4,2461.2,4.02001]
["bitfinex-derivatives","ETHF0:USTF0",1749186271698,0.81826657,2461.4,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186271896,0.81826657,2461.4,2461.2,4.02002]
["bitfinex-derivatives","ETHF0:USTF0",1749186272306,0.00609657,2461.4,2461.2,4.02001]
["bitfinex-derivatives","ETHF0:USTF0",1749186273803,0.00609657,2461.4,2461.3,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1749186274005,0.81219,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186274205,0.81825657,2461.4,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186274499,0.81219,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186275008,3.2078,2461.3,2460.8,2.03672808]
["bitfinex-derivatives","ETHF0:USTF0",1749186275201,0.81228,2461.1,2460.8,1.47073]
["bitfinex-derivatives","ETHF0:USTF0",1749186275507,0.81225,2461.1,2460.8,1.47074]
["bitfinex-derivatives","ETHF0:USTF0",1749186276208,0.81229,2461.0,2460.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1749186276411,0.81227,2461.1,2460.8,1.47074]
["bitfinex-derivatives","ETHF0:USTF0",1749186277109,0.81226,2461.1,2460.8,1.47074]
["bitfinex-derivatives","ETHF0:USTF0",1749186277711,0.8123,2461.0,2460.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1749186278308,0.81237,2460.8,2460.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1749186278714,6.9472,2461.2,2460.6,4.64842]
["bitfinex-derivatives","ETHF0:USTF0",1749186278911,0.81235,2460.8,2460.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1749186279621,0.81234,2460.9,2460.6,4.64841]
["bitfinex-derivatives","ETHF0:USTF0",1749186280310,0.81234,2460.9,2460.7,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1749186280610,0.81234,2460.9,2460.6,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1749186280913,0.81234,2460.9,2460.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1749186281114,0.81234,2460.9,2460.6,4.64839]
["bitfinex-derivatives","ETHF0:USTF0",1749186282414,0.81234,2460.9,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186283420,0.81234,2460.9,2460.7,4.02018]
["bitfinex-derivatives","ETHF0:USTF0",1749186283906,0.8123,2461.0,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186284107,6.9472,2461.2,2460.8,1.45505]
["bitfinex-derivatives","ETHF0:USTF0",1749186284611,0.8123,2461.0,2460.8,1.45505]
["bitfinex-derivatives","ETHF0:USTF0",1749186285214,7.75644,2461.2,2461.0,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1749186285415,6.38314,2461.2,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1749186286222,0.81225,2461.1,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1749186286719,5.5709,2461.2,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1749186287017,3.21389657,2461.4,2460.8,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1749186287217,0.81825657,2461.4,2461.2,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1749186287424,0.00609657,2461.4,2461.3,1.49319]
["bitfinex-derivatives","ETHF0:USTF0",1749186288210,0.00609657,2461.4,2461.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1749186288414,0.81824657,2461.4,2461.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1749186288919,0.00609657,2461.4,2461.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1749186289118,0.00609657,2461.4,2461.3,1.49319]
["bitfinex-derivatives","ETHF0:USTF0",1749186289320,0.00609657,2461.4,2461.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1749186289718,0.00609657,2461.4,2461.3,1.49319]
["bitfinex-derivatives","ETHF0:USTF0",1749186290215,0.00609657,2461.4,2461.3,4.70099]
["bitfinex-derivatives","ETHF0:USTF0",1749186290617,0.00609657,2461.4,2461.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1749186290923,6.94047,2461.3,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186291119,0.81234,2460.9,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186291321,0.81234,2460.9,2460.7,4.02018]
["bitfinex-derivatives","ETHF0:USTF0",1749186291522,0.81231,2461.0,2460.7,4.02018]
["bitfinex-derivatives","ETHF0:USTF0",1749186291723,1.915,2461.2,2460.8,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1749186291922,0.81225,2461.1,2460.8,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1749186292525,1.45768,2461.0,2460.8,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1749186293423,1.45768,2461.0,2460.7,4.02016]
["bitfinex-derivatives","ETHF0:USTF0",1749186294027,1.45768,2461.0,2460.8,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1749186294724,0.6454,2461.0,2460.8,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1749186295523,1.45768,2461.0,2460.7,4.02016]
["bitfinex-derivatives","ETHF0:USTF0",1749186296026,0.6454,2461.0,2460.9,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1749186296226,0.6454,2461.0,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186296526,0.6454,2461.0,2460.8,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1749186297227,0.00609657,2461.4,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186297422,5.72121,2461.3,2460.8,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1749186297621,0.81222,2461.2,2461.0,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1749186298021,5.72121,2461.3,2461.0,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1749186298819,0.66769657,2461.4,2461.3,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1749186300124,1.47984657,2461.4,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186300324,1.47984657,2461.4,2461.2,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1749186300823,0.66769657,2461.4,2461.2,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1749186301026,0.66769657,2461.4,2461.3,1.45239]
["bitfinex-derivatives","ETHF0:USTF0",1749186301231,0.00609657,2461.4,2461.3,1.45239]
["bitfinex-derivatives","ETHF0:USTF0",1749186301419,0.00609657,2461.4,2461.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749186302223,0.81824657,2461.4,2461.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749186302522,0.81222,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186303122,2.14052,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186303522,2.14052,2461.2,2460.8,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1749186303523,0.8123,2461.0,2460.8,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1749186304027,0.8123,2461.0,2460.8,4.70555]
["bitfinex-derivatives","ETHF0:USTF0",1749186304218,0.81232,2460.9,2460.8,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1749186306223,0.81242,2460.6,2460.5,9.3968]
["bitfinex-derivatives","ETHF0:USTF0",1749186306431,0.81242,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186307321,6.2573,2460.9,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186307619,0.81241,2460.7,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186307821,0.81242,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186308423,0.8124,2460.7,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186309018,0.6544,2460.9,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186309223,0.81238,2460.8,2460.5,4.02023]
["bitfinex-derivatives","ETHF0:USTF0",1749186309425,0.6544,2460.9,2460.5,4.02023]
["bitfinex-derivatives","ETHF0:USTF0",1749186309426,0.6544,2460.9,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186309626,0.81237,2460.8,2460.6,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1749186309827,0.81237,2460.8,2460.5,4.02023]
["bitfinex-derivatives","ETHF0:USTF0",1749186310027,0.6544,2460.9,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186310328,0.81238,2460.8,2460.5,4.02025]
["bitfinex-derivatives","ETHF0:USTF0",1749186311027,0.81239,2460.7,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186311331,0.81241,2460.7,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186311929,0.81241,2460.7,2460.5,4.02025]
["bitfinex-derivatives","ETHF0:USTF0",1749186312226,0.81241,2460.7,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186312419,0.8123,2461.0,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186312623,0.81235,2460.9,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186312824,0.81235,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186313024,0.81239,2460.7,2460.5,4.02025]
["bitfinex-derivatives","ETHF0:USTF0",1749186313922,3.2078,2461.1,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186314126,0.8121,2461.6,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186314327,0.8121,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186314632,0.81827657,2461.4,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186314928,0.00609657,2461.4,2461.2,4.02002]
["bitfinex-derivatives","ETHF0:USTF0",1749186315430,0.81825657,2461.4,2461.2,4.02002]
["bitfinex-derivatives","ETHF0:USTF0",1749186315823,0.00609657,2461.4,2461.3,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1749186316929,0.00609657,2461.4,2461.3,2.10339]
["bitfinex-derivatives","ETHF0:USTF0",1749186317629,0.00609657,2461.4,2461.3,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1749186318032,0.00609657,2461.4,2461.3,2.10339]
["bitfinex-derivatives","ETHF0:USTF0",1749186321135,0.00609657,2461.4,2461.3,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1749186321632,0.00609657,2461.4,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186322433,0.00609657,2461.4,2461.3,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1749186324038,0.00609657,2461.4,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186324439,0.81219,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186324640,0.81223,2461.2,2461.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1749186324836,0.6462,2461.3,2461.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1749186325038,0.81223,2461.2,2461.0,2.15738]
["bitfinex-derivatives","ETHF0:USTF0",1749186325239,0.81223,2461.2,2461.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1749186325943,0.81222,2461.2,2461.0,2.15737]
["bitfinex-derivatives","ETHF0:USTF0",1749186326546,0.81225,2461.1,2461.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1749186327237,2.5861,2461.3,2460.9,4.02012]
["bitfinex-derivatives","ETHF0:USTF0",1749186327238,0.81229,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186327438,0.81236,2460.8,2460.5,9.55904]
["bitfinex-derivatives","ETHF0:USTF0",1749186327640,0.81236,2460.8,2460.6,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1749186328046,0.81236,2460.8,2460.5,9.55903]
["bitfinex-derivatives","ETHF0:USTF0",1749186328247,0.6518,2460.9,2460.5,9.55903]
["bitfinex-derivatives","ETHF0:USTF0",1749186328441,0.6518,2460.9,2460.7,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1749186328841,4.906,2461.1,2460.5,10.0498]
["bitfinex-derivatives","ETHF0:USTF0",1749186329148,0.6816,2461.2,2460.6,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1749186329345,0.6816,2461.2,2460.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1749186329551,5.5876,2461.2,2461.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1749186329745,0.81225,2461.1,2461.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1749186332047,4.906,2461.2,2461.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1749186332250,0.81223,2461.2,2461.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1749186332745,0.81225,2461.1,2461.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1749186333250,4.906,2461.3,2461.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1749186333251,0.81224,2461.2,2461.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1749186333843,0.81232,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186334137,1.2998,2461.1,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186334444,0.8123,2461.0,2460.8,4.02015]
["bitfinex-derivatives","ETHF0:USTF0",1749186334645,1.4954,2461.0,2460.8,4.02015]
["bitfinex-derivatives","ETHF0:USTF0",1749186334839,0.81232,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186335947,2.11662,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186336747,0.81241,2460.7,2460.5,1.48835]
["bitfinex-derivatives","ETHF0:USTF0",1749186337547,0.8124,2460.7,2460.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1749186337747,0.81238,2460.8,2460.5,1.48833]
["bitfinex-derivatives","ETHF0:USTF0",1749186337942,0.81238,2460.8,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186337943,1.3904,2460.8,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186338252,0.81244,2460.6,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186338644,0.81245,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186339246,0.81252,2460.3,2460.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186339852,2.20292,2460.3,2460.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186342258,0.81261,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186342649,5.71961,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186348059,0.81268,2459.8,2459.7,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186348459,1.3149,2459.9,2459.7,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186348961,0.81268,2459.8,2459.7,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186351268,1.48688,2459.8,2459.7,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186352454,1.48688,2459.8,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186352455,0.81288,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186354061,0.81292,2459.1,2458.9,0.81702781]
["bitfinex-derivatives","ETHF0:USTF0",1749186354464,0.6512,2459.2,2458.9,0.81702781]
["bitfinex-derivatives","ETHF0:USTF0",1749186354465,1.46408,2459.2,2458.9,0.00405781]
["bitfinex-derivatives","ETHF0:USTF0",1749186354665,1.46408,2459.2,2458.9,0.81702781]
["bitfinex-derivatives","ETHF0:USTF0",1749186355059,0.6512,2459.2,2458.9,0.00405781]
["bitfinex-derivatives","ETHF0:USTF0",1749186355260,0.81293,2459.1,2458.9,0.00405781]
["bitfinex-derivatives","ETHF0:USTF0",1749186355566,0.81294,2459.1,2458.9,0.00405781]
["bitfinex-derivatives","ETHF0:USTF0",1749186355964,2.84001,2459.2,2458.9,0.81700781]
["bitfinex-derivatives","ETHF0:USTF0",1749186356268,2.0271,2459.2,2458.9,0.81700781]
["bitfinex-derivatives","ETHF0:USTF0",1749186356467,2.83999,2459.2,2458.9,0.81700781]
["bitfinex-derivatives","ETHF0:USTF0",1749186356668,0.81291,2459.1,2458.9,0.00405781]
["bitfinex-derivatives","ETHF0:USTF0",1749186356867,0.81294,2459.1,2458.9,0.81703781]
["bitfinex-derivatives","ETHF0:USTF0",1749186357071,4.909,2459.1,2458.9,0.00405781]
["bitfinex-derivatives","ETHF0:USTF0",1749186357566,5.72192,2459.1,2458.9,0.81702781]
["bitfinex-derivatives","ETHF0:USTF0",1749186357767,4.909,2459.1,2459.0,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1749186358166,4.909,2459.3,2459.2,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1749186358560,0.6468,2459.6,2459.0,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1749186358761,4.909,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1749186358970,0.6468,2459.6,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1749186359173,1.45956,2459.6,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1749186359370,4.909,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1749186359572,4.909,2459.5,2459.3,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1749186359768,1.45957,2459.6,2459.3,2.11063]
["bitfinex-derivatives","ETHF0:USTF0",1749186359971,4.909,2459.5,2459.3,2.11063]
["bitfinex-derivatives","ETHF0:USTF0",1749186360272,0.6813,2459.8,2459.4,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1749186360474,4.91,2459.7,2459.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749186360673,0.81275,2459.6,2459.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749186361074,4.91,2459.6,2459.5,1.47668]
["bitfinex-derivatives","ETHF0:USTF0",1749186361277,4.91,2459.7,2459.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749186361477,4.91,2459.8,2459.6,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1749186361682,4.91,2459.8,2459.5,1.47666]
["bitfinex-derivatives","ETHF0:USTF0",1749186361971,4.91,2459.8,2459.6,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1749186362165,4.91,2459.9,2459.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749186362365,4.91,2459.9,2459.7,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1749186362670,5.72262,2460.0,2459.7,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1749186362879,5.56409657,2460.2,2459.9,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1749186363066,5.56409657,2460.2,2460.1,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1749186363067,0.00609657,2460.2,2460.1,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1749186364472,1.319,2460.9,2460.1,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1749186364473,1.319,2460.9,2460.1,7.03146]
["bitfinex-derivatives","ETHF0:USTF0",1749186364680,1.319,2460.9,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186364972,5.72126,2461.1,2460.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1749186365171,8.92904,2461.2,2460.8,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1749186365373,5.72732657,2461.2,2460.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186365672,0.00609657,2461.2,2460.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186365869,0.00609657,2461.2,2460.8,1.37119657]
["bitfinex-derivatives","ETHF0:USTF0",1749186365870,4.91509657,2461.2,2460.8,1.37119657]
["bitfinex-derivatives","ETHF0:USTF0",1749186366075,4.91509657,2461.2,2461.0,4.02007]
["bitfinex-derivatives","ETHF0:USTF0",1749186366379,4.91509657,2461.2,2461.0,4.02006]
["bitfinex-derivatives","ETHF0:USTF0",1749186366380,0.00609657,2461.2,2461.0,4.02006]
["bitfinex-derivatives","ETHF0:USTF0",1749186366685,0.00609657,2461.2,2461.1,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1749186366976,0.00609657,2461.2,2461.1,2.85795]
["bitfinex-derivatives","ETHF0:USTF0",1749186367176,27.7958,2462.0,2461.1,2.85795]
["bitfinex-derivatives","ETHF0:USTF0",1749186367177,3.2078,2462.0,2461.1,7.0457]
["bitfinex-derivatives","ETHF0:USTF0",1749186367381,0.81193,2462.1,2461.7,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1749186367582,0.81193,2462.1,2461.2,2.03053]
["bitfinex-derivatives","ETHF0:USTF0",1749186367583,3.2078,2462.3,2461.9,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1749186367778,3.2078,2462.3,2461.8,5.2357]
["bitfinex-derivatives","ETHF0:USTF0",1749186368282,0.81191,2462.2,2461.8,5.2357]
["bitfinex-derivatives","ETHF0:USTF0",1749186368587,0.81189,2462.2,2461.8,6.0477]
["bitfinex-derivatives","ETHF0:USTF0",1749186369084,3.21389657,2462.3,2461.8,5.2357]
["bitfinex-derivatives","ETHF0:USTF0",1749186369279,3.21389657,2462.3,2462.0,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1749186369582,0.00609657,2462.3,2462.1,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1749186369883,0.00609657,2462.3,2461.8,5.2357]
["bitfinex-derivatives","ETHF0:USTF0",1749186370083,0.00609657,2462.3,2462.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1749186370585,0.00609657,2462.3,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1749186371073,0.00609657,2462.3,2462.2,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1749186371680,0.00609657,2462.3,2462.2,2.17239]
["bitfinex-derivatives","ETHF0:USTF0",1749186372984,0.81161,2463.1,2462.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1749186373293,0.81158,2463.2,2462.8,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1749186373892,0.81767657,2463.2,2462.8,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1749186374093,0.8116,2463.1,2462.7,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1749186374294,0.00609657,2463.2,2462.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1749186374598,0.00609657,2463.2,2462.7,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1749186374802,0.81767657,2463.2,2462.8,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1749186374995,0.81159,2463.1,2462.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1749186375204,0.8116,2463.1,2462.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1749186375497,0.81159,2463.1,2462.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1749186375699,0.00609657,2463.2,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186375899,1.374,2463.0,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186376099,0.81168,2462.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186376292,2.18564,2463.0,2462.6,4.01956]
["bitfinex-derivatives","ETHF0:USTF0",1749186376494,0.00609657,2463.2,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186376695,0.00609657,2463.2,2462.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1749186377003,0.81159,2463.1,2462.7,2.10171]
["bitfinex-derivatives","ETHF0:USTF0",1749186377605,0.81163,2463.0,2462.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1749186377911,0.81165,2463.0,2462.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1749186378201,0.81165,2463.0,2462.6,4.01955]
["bitfinex-derivatives","ETHF0:USTF0",1749186378601,0.81166,2462.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186378922,0.81164,2463.0,2462.6,4.01954]
["bitfinex-derivatives","ETHF0:USTF0",1749186379406,0.81166,2462.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186379907,0.8117,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186380299,0.81172,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186380907,0.81171,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186381095,0.81172,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186382904,5.5901,2463.0,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186383108,0.81169,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186383602,0.81171,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186384105,0.81172,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186384998,0.81171,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186385806,0.81172,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186386807,0.81171,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186387006,1.9462,2463.0,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186387201,0.81172,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186389299,6.8512,2463.0,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186389901,0.81172,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186392510,0.81171,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186392695,0.81172,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186395301,0.81192,2462.1,2462.0,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186396008,0.81209,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186402506,0.00609657,2461.8,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186402706,0.00609657,2461.8,2461.7,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1749186403511,0.00609657,2461.8,2461.7,1.49635]
["bitfinex-derivatives","ETHF0:USTF0",1749186403708,0.81811657,2461.8,2461.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749186403918,0.81205,2461.7,2461.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1749186404209,0.00609657,2461.8,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186404512,0.81814657,2461.8,2461.5,4.01991]
["bitfinex-derivatives","ETHF0:USTF0",1749186404904,0.00609657,2461.8,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186405110,0.00609657,2461.8,2461.7,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1749186405512,0.00609657,2461.8,2461.6,2.12598]
["bitfinex-derivatives","ETHF0:USTF0",1749186406206,0.00609657,2461.8,2461.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1749186406409,0.00609657,2461.8,2461.7,2.12595]
["bitfinex-derivatives","ETHF0:USTF0",1749186408716,0.00609657,2461.8,2461.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1749186409217,0.81813657,2461.8,2461.6,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1749186409402,0.81813657,2461.8,2461.6,1.44329]
["bitfinex-derivatives","ETHF0:USTF0",1749186409609,0.81813657,2461.8,2461.6,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1749186410008,0.81813657,2461.8,2461.6,1.44328]
["bitfinex-derivatives","ETHF0:USTF0",1749186410213,0.81813657,2461.8,2461.6,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1749186411616,0.81813657,2461.8,2461.6,1.44328]
["bitfinex-derivatives","ETHF0:USTF0",1749186412018,0.00609657,2461.8,2461.6,1.44328]
["bitfinex-derivatives","ETHF0:USTF0",1749186412519,0.00609657,2461.8,2461.6,2.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749186412816,0.81812657,2461.8,2461.6,2.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749186413217,0.00609657,2461.8,2461.6,2.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749186413408,0.00609657,2461.8,2461.7,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1749186413614,0.00609657,2461.8,2461.7,1.49885]
["bitfinex-derivatives","ETHF0:USTF0",1749186414117,0.00609657,2461.8,2461.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1749186414714,0.00609657,2461.8,2461.7,1.49885]
["bitfinex-derivatives","ETHF0:USTF0",1749186415820,0.81811657,2461.8,2461.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1749186416411,0.00609657,2461.8,2461.7,1.49885]
["bitfinex-derivatives","ETHF0:USTF0",1749186417817,0.00609657,2461.8,2461.7,6.49885]
["bitfinex-derivatives","ETHF0:USTF0",1749186418216,0.00609657,2461.8,2461.7,1.49885]
["bitfinex-derivatives","ETHF0:USTF0",1749186420722,0.6929,2462.4,2462.3,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1749186421926,0.81189,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186422929,1.3683,2462.3,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186423119,2.18016,2462.3,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186423318,0.81189,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186423823,0.812,2461.9,2461.7,1.49884]
["bitfinex-derivatives","ETHF0:USTF0",1749186424225,0.81198,2462.0,2461.8,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1749186424427,2.06524,2462.1,2461.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1749186424622,2.06523,2462.1,2461.9,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1749186424822,0.81197,2462.0,2461.8,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1749186426026,0.81199,2461.9,2461.7,1.49884]
["bitfinex-derivatives","ETHF0:USTF0",1749186426225,0.81197,2462.0,2461.8,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1749186426727,1.2533,2462.1,2461.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1749186426929,0.81202,2461.8,2461.6,4.65106]
["bitfinex-derivatives","ETHF0:USTF0",1749186427128,1.2533,2462.1,2461.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1749186427129,0.695,2462.0,2461.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1749186427622,0.81202,2461.8,2461.6,4.65106]
["bitfinex-derivatives","ETHF0:USTF0",1749186427928,0.81202,2461.8,2461.7,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1749186429229,1.9882,2461.9,2461.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1749186429430,2.80021,2461.9,2461.7,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1749186429630,0.81202,2461.8,2461.6,4.65107]
["bitfinex-derivatives","ETHF0:USTF0",1749186430333,1.9882,2461.9,2461.8,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1749186430532,2.80019,2461.9,2461.7,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1749186431837,1.9882,2461.9,2461.7,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1749186432231,2.80019,2461.9,2461.7,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1749186432428,0.81205,2461.7,2461.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1749186432829,0.81204,2461.8,2461.6,4.65108]
["bitfinex-derivatives","ETHF0:USTF0",1749186433533,0.81205,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186434127,0.81204,2461.8,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186434323,2.12344,2461.8,2461.6,4.01987]
["bitfinex-derivatives","ETHF0:USTF0",1749186434727,0.81205,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186437840,0.81215,2461.4,2461.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186440348,1.2807,2461.6,2461.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186441044,0.81212,2461.5,2461.3,0.81826657]
["bitfinex-derivatives","ETHF0:USTF0",1749186442145,1.2807,2461.6,2461.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186442351,0.81214,2461.5,2461.3,0.81826657]
["bitfinex-derivatives","ETHF0:USTF0",1749186442644,0.6297,2461.9,2461.8,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1749186442853,0.6297,2461.9,2461.7,4.01983]
["bitfinex-derivatives","ETHF0:USTF0",1749186443336,0.6297,2461.9,2461.8,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1749186443743,3.2078,2462.1,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186443946,1.9767,2462.5,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186444144,6.8817,2462.5,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186444448,0.81186,2462.3,2462.0,4.01972]
["bitfinex-derivatives","ETHF0:USTF0",1749186444646,0.81189,2462.2,2462.0,4.01972]
["bitfinex-derivatives","ETHF0:USTF0",1749186444847,0.81189,2462.2,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186445147,0.81189,2462.2,2462.0,4.01975]
["bitfinex-derivatives","ETHF0:USTF0",1749186445347,0.81184,2462.4,2462.1,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1749186445548,0.81184,2462.4,2462.1,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1749186445749,0.81184,2462.4,2462.1,1.48981]
["bitfinex-derivatives","ETHF0:USTF0",1749186445950,7.6935,2462.5,2462.2,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1749186446245,6.3459,2462.5,2462.2,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1749186447352,0.81183,2462.4,2462.1,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1749186447653,0.6291,2462.5,2462.2,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1749186447654,1.44091,2462.5,2462.2,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1749186448153,0.81182,2462.4,2462.1,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1749186448348,1.4409,2462.5,2462.2,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1749186448749,0.6291,2462.5,2462.3,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1749186448949,0.6291,2462.5,2462.3,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1749186449356,1.44089,2462.5,2462.2,1.49407]
["bitfinex-derivatives","ETHF0:USTF0",1749186452960,0.81183,2462.4,2462.2,1.49407]
["bitfinex-derivatives","ETHF0:USTF0",1749186453464,1.4409,2462.5,2462.3,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1749186453855,1.4409,2462.5,2462.2,1.49407]
["bitfinex-derivatives","ETHF0:USTF0",1749186454963,1.4409,2462.5,2462.3,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1749186455151,0.00609657,2462.6,2462.5,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1749186455553,0.00609657,2462.6,2462.5,6.13620289]
["bitfinex-derivatives","ETHF0:USTF0",1749186458449,0.00609657,2462.6,2462.5,1.13620289]
["bitfinex-derivatives","ETHF0:USTF0",1749186459559,0.6916,2463.3,2462.6,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1749186459764,1.50314,2463.3,2463.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1749186459958,1.50314,2463.3,2463.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1749186460461,0.6916,2463.3,2463.1,1.50577]
["bitfinex-derivatives","ETHF0:USTF0",1749186461364,1.50314,2463.3,2463.1,1.50579]
["bitfinex-derivatives","ETHF0:USTF0",1749186461554,0.6916,2463.3,2463.1,1.50579]
["bitfinex-derivatives","ETHF0:USTF0",1749186462153,0.6916,2463.3,2463.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1749186462460,0.6916,2463.3,2463.1,1.50576]
["bitfinex-derivatives","ETHF0:USTF0",1749186462659,1.50314,2463.3,2463.1,1.50579]
["bitfinex-derivatives","ETHF0:USTF0",1749186462961,0.6916,2463.3,2463.2,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1749186463161,0.00609657,2463.4,2463.3,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1749186464258,0.00609657,2463.4,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186464259,0.81760657,2463.4,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186464461,0.00609657,2463.4,2463.2,4.01936]
["bitfinex-derivatives","ETHF0:USTF0",1749186464659,0.81759657,2463.4,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186464859,0.81153,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186465060,0.00609657,2463.4,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186465264,0.00609657,2463.4,2463.2,4.01934]
["bitfinex-derivatives","ETHF0:USTF0",1749186465465,0.00609657,2463.4,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186465760,0.00609657,2463.4,2463.2,4.01934]
["bitfinex-derivatives","ETHF0:USTF0",1749186465952,0.00609657,2463.4,2463.2,4.01935]
["bitfinex-derivatives","ETHF0:USTF0",1749186466555,0.00609657,2463.4,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186466760,0.81760657,2463.4,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186467066,0.81153,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186467461,2.07673,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186468162,1.2652,2463.3,2463.2,4.01936]
["bitfinex-derivatives","ETHF0:USTF0",1749186469460,0.00609657,2463.4,2463.3,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1749186469966,1.25989657,2463.4,2463.3,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1749186470156,1.25989657,2463.4,2463.2,4.01934]
["bitfinex-derivatives","ETHF0:USTF0",1749186470157,2.07140657,2463.4,2463.2,4.01934]
["bitfinex-derivatives","ETHF0:USTF0",1749186470355,1.25989657,2463.4,2463.3,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1749186470563,2.07138657,2463.4,2463.2,4.01934]
["bitfinex-derivatives","ETHF0:USTF0",1749186471061,1.25989657,2463.4,2463.3,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1749186471263,0.00609657,2463.4,2463.3,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1749186473368,0.81758657,2463.4,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186473866,0.81758657,2463.4,2463.2,4.01934]
["bitfinex-derivatives","ETHF0:USTF0",1749186475171,4.902,2463.7,2463.2,4.01934]
["bitfinex-derivatives","ETHF0:USTF0",1749186475361,4.902,2463.7,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186475564,0.81151,2463.4,2463.2,4.01934]
["bitfinex-derivatives","ETHF0:USTF0",1749186476372,0.81757657,2463.5,2463.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1749186477567,0.00609657,2463.5,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186477775,0.00609657,2463.5,2463.4,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1749186478168,0.00609657,2463.5,2463.4,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1749186478970,2.6864,2464.3,2463.5,2.02858]
["bitfinex-derivatives","ETHF0:USTF0",1749186479275,0.81115,2464.5,2464.2,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1749186479472,1.3168,2464.7,2464.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1749186479775,1.3168,2464.7,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186479965,0.81111,2464.6,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186480164,1.3168,2464.7,2464.4,4.01894]
["bitfinex-derivatives","ETHF0:USTF0",1749186480366,1.3168,2464.7,2464.5,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1749186480576,1.3168,2464.7,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186480769,0.6762,2464.7,2464.5,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1749186481368,4.901,2465.3,2464.4,8.1088]
["bitfinex-derivatives","ETHF0:USTF0",1749186481680,0.81097,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186482476,0.81095,2465.1,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186482779,0.81097,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186484579,0.81096,2465.1,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186485077,0.81097,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186485773,1.2944,2465.2,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186485980,0.81097,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186492784,0.81097,2465.0,2464.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1749186492785,0.81113,2464.5,2464.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1749186493382,6.9566,2464.9,2464.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1749186493383,0.81112,2464.6,2464.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1749186493785,0.81113,2464.5,2464.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1749186495586,0.81116,2464.4,2464.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186495985,4.08517,2464.9,2464.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186495986,4.898,2464.8,2464.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186496278,0.81109,2464.7,2464.4,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1749186496481,0.81109,2464.7,2464.5,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1749186496680,0.8111,2464.6,2464.5,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1749186497485,0.8111,2464.6,2464.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749186499295,4.898,2464.9,2464.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749186499492,0.8111,2464.6,2464.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749186499693,0.81103,2464.9,2464.5,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749186499888,0.81103,2464.8,2464.6,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1749186500193,0.81103,2464.8,2464.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1749186503900,3.2078,2465.0,2464.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1749186504198,0.81103,2464.8,2464.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1749186505906,3.2078,2465.0,2464.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1749186506295,0.81103,2464.9,2464.7,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1749186506605,0.81103,2464.8,2464.7,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1749186507299,0.81103,2464.8,2464.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1749186507696,6.92428,2465.2,2464.7,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1749186507900,0.81103,2464.8,2464.7,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1749186508104,0.81102,2464.9,2464.7,5.32667]
["bitfinex-derivatives","ETHF0:USTF0",1749186508702,0.81103,2464.8,2464.7,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1749186508899,0.81103,2464.8,2464.7,5.32667]
["bitfinex-derivatives","ETHF0:USTF0",1749186509100,0.81102,2464.9,2464.7,5.32667]
["bitfinex-derivatives","ETHF0:USTF0",1749186509308,4.897,2465.2,2464.7,5.32667]
["bitfinex-derivatives","ETHF0:USTF0",1749186509504,0.81102,2464.9,2464.7,5.32667]
["bitfinex-derivatives","ETHF0:USTF0",1749186511311,0.81103,2464.9,2464.7,5.32667]
["bitfinex-derivatives","ETHF0:USTF0",1749186512105,0.81103,2464.8,2464.7,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1749186513309,0.81103,2464.8,2464.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1749186514209,0.81102,2464.9,2464.7,2.11887]
["bitfinex-derivatives","ETHF0:USTF0",1749186514411,4.897,2465.2,2464.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1749186514609,6.1755,2465.2,2464.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1749186515213,0.81101,2464.9,2464.7,2.11886]
["bitfinex-derivatives","ETHF0:USTF0",1749186515716,0.81101,2464.9,2464.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1749186516308,0.81101,2464.9,2464.7,2.11886]
["bitfinex-derivatives","ETHF0:USTF0",1749186517203,0.81103,2464.8,2464.6,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1749186517403,6.1755,2465.2,2464.5,7.6111]
["bitfinex-derivatives","ETHF0:USTF0",1749186517608,0.81105,2464.8,2464.6,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1749186518309,0.81105,2464.8,2464.6,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1749186520315,0.81102,2464.9,2464.7,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1749186520708,0.81103,2464.8,2464.7,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1749186520917,6.1755,2465.2,2464.6,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1749186521113,0.81105,2464.8,2464.6,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1749186521615,0.81108,2464.7,2464.5,7.6111]
["bitfinex-derivatives","ETHF0:USTF0",1749186521819,0.81105,2464.8,2464.6,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1749186522017,0.81109,2464.7,2464.5,8.42222]
["bitfinex-derivatives","ETHF0:USTF0",1749186522213,0.81105,2464.8,2464.6,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1749186522718,0.81105,2464.8,2464.7,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1749186522919,0.81105,2464.8,2464.6,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1749186523717,0.81107,2464.7,2464.6,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1749186524018,0.81105,2464.8,2464.6,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1749186524215,0.81107,2464.7,2464.6,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1749186524515,0.81105,2464.8,2464.6,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1749186525318,0.81108,2464.7,2464.5,7.6111]
["bitfinex-derivatives","ETHF0:USTF0",1749186525711,0.8111,2464.6,2464.5,8.42223]
["bitfinex-derivatives","ETHF0:USTF0",1749186525911,0.81109,2464.7,2464.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1749186526319,0.81106,2464.8,2464.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1749186526818,0.81105,2464.8,2464.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1749186527920,0.81105,2464.8,2464.6,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1749186528221,0.81107,2464.7,2464.5,8.42221]
["bitfinex-derivatives","ETHF0:USTF0",1749186528411,0.8111,2464.6,2464.5,6.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749186528608,0.8111,2464.6,2464.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749186529919,0.81108,2464.7,2464.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749186530519,0.8111,2464.6,2464.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749186531117,8.7902,2465.0,2464.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749186531309,0.8111,2464.6,2464.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749186534318,0.81109,2464.7,2464.5,2.15993]
["bitfinex-derivatives","ETHF0:USTF0",1749186534517,0.8111,2464.6,2464.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749186535214,0.81113,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186535914,0.81116,2464.4,2464.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186537310,6.2009,2464.8,2464.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186537511,0.81116,2464.4,2464.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186540725,0.81116,2464.4,2464.1,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1749186540726,0.81123,2464.2,2464.1,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1749186541110,0.81133,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186542517,0.81139,2463.7,2463.6,1.31459657]
["bitfinex-derivatives","ETHF0:USTF0",1749186543521,0.81139,2463.7,2463.6,0.63739657]
["bitfinex-derivatives","ETHF0:USTF0",1749186544818,0.81139,2463.7,2463.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186548321,2.19189,2463.7,2463.6,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186548517,0.81149,2463.4,2463.3,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1749186548915,0.81159,2463.1,2463.0,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1749186549718,0.81159,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186549925,0.81166,2462.9,2462.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186550424,0.81164,2463.0,2462.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186550624,3.2078,2463.4,2462.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186550927,4.897,2463.3,2462.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186551124,6.2264,2463.3,2462.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186551522,0.81166,2462.9,2462.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186552629,0.81164,2463.0,2462.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186552823,0.81164,2463.0,2462.8,1.28819657]
["bitfinex-derivatives","ETHF0:USTF0",1749186553032,0.81166,2462.9,2462.8,1.28819657]
["bitfinex-derivatives","ETHF0:USTF0",1749186553225,0.81166,2462.9,2462.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186554226,1.47286,2462.9,2462.8,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749186554428,0.81172,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186554825,0.81172,2462.7,2462.0,5.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749186554826,0.81189,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186555825,0.69689657,2462.4,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186556029,0.00609657,2462.4,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186556227,0.00609657,2462.4,2462.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1749186556427,0.81186,2462.3,2462.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1749186557231,0.81793657,2462.4,2462.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1749186557426,0.00609657,2462.4,2462.3,1.46916]
["bitfinex-derivatives","ETHF0:USTF0",1749186557734,0.00609657,2462.4,2462.3,3.41956]
["bitfinex-derivatives","ETHF0:USTF0",1749186558031,0.00609657,2462.4,2462.3,8.41956]
["bitfinex-derivatives","ETHF0:USTF0",1749186560433,0.00609657,2462.4,2462.3,3.41956]
["bitfinex-derivatives","ETHF0:USTF0",1749186565833,3.2078,2463.2,2463.0,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1749186566031,1.3221,2463.4,2462.9,4.01944]
["bitfinex-derivatives","ETHF0:USTF0",1749186566236,0.81159,2463.1,2463.0,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1749186566735,0.81159,2463.1,2463.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1749186567636,0.81159,2463.1,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186567637,0.81163,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186568137,0.81161,2463.1,2462.9,4.01946]
["bitfinex-derivatives","ETHF0:USTF0",1749186568337,0.81163,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186568639,0.81163,2463.0,2462.9,4.01946]
["bitfinex-derivatives","ETHF0:USTF0",1749186568937,0.81163,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186573531,0.00609657,2463.3,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186573736,0.00609657,2463.3,2463.2,4.01936]
["bitfinex-derivatives","ETHF0:USTF0",1749186574136,0.00609657,2463.3,2463.2,6.61736]
["bitfinex-derivatives","ETHF0:USTF0",1749186574642,0.81762657,2463.3,2463.2,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749186575042,0.81762657,2463.3,2463.2,6.61736]
["bitfinex-derivatives","ETHF0:USTF0",1749186575238,0.00609657,2463.3,2463.2,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749186575439,0.00609657,2463.3,2463.2,6.61736]
["bitfinex-derivatives","ETHF0:USTF0",1749186585752,0.00609657,2463.3,2463.2,5.29646]
["bitfinex-derivatives","ETHF0:USTF0",1749186588152,0.00609657,2463.3,2463.2,6.56826]
["bitfinex-derivatives","ETHF0:USTF0",1749186593159,0.00609657,2463.3,2463.2,5.29646]
["bitfinex-derivatives","ETHF0:USTF0",1749186597563,0.00609657,2463.3,2463.2,6.67606]
["bitfinex-derivatives","ETHF0:USTF0",1749186598062,0.6461,2464.1,2463.2,14.05358275]
["bitfinex-derivatives","ETHF0:USTF0",1749186598262,1.502,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186599960,0.6907,2464.0,2463.7,0.64919657]
["bitfinex-derivatives","ETHF0:USTF0",1749186600161,0.81134,2463.9,2463.7,1.46058657]
["bitfinex-derivatives","ETHF0:USTF0",1749186600368,6.57e-06,2464.2,2464.1,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1749186600566,0.40124182,2465.2,2464.1,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1749186600567,0.40124182,2465.2,2464.2,2.02807]
["bitfinex-derivatives","ETHF0:USTF0",1749186600767,0.40124182,2465.2,2465.0,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1749186600966,0.40124182,2465.2,2464.9,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1749186601163,0.81088,2465.3,2464.9,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1749186601560,0.81092,2465.2,2464.8,5.36961]
["bitfinex-derivatives","ETHF0:USTF0",1749186601755,0.81092,2465.2,2464.8,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1749186601962,0.81088,2465.3,2464.9,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1749186602266,1.3196,2465.4,2464.8,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1749186602467,1.3196,2465.4,2465.1,4.01871]
["bitfinex-derivatives","ETHF0:USTF0",1749186602663,3.2078,2466.0,2465.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1749186602866,0.81062,2466.1,2465.7,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1749186603063,0.81064,2466.0,2465.7,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1749186603262,3.2078,2466.3,2465.7,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1749186603462,0.81059,2466.2,2465.8,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1749186603661,2.12069,2466.2,2465.8,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1749186603869,3.2078,2466.0,2465.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1749186604062,0.81074,2465.7,2465.3,5.69985]
["bitfinex-derivatives","ETHF0:USTF0",1749186604370,0.81078,2465.6,2465.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1749186604771,0.81076,2465.7,2465.3,5.69986]
["bitfinex-derivatives","ETHF0:USTF0",1749186604959,0.81076,2465.7,2465.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1749186605271,0.8108,2465.5,2465.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1749186605470,0.81085,2465.4,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186605665,3.2078,2465.7,2465.0,4.89509657]
["bitfinex-derivatives","ETHF0:USTF0",1749186605865,0.8109,2465.2,2465.0,4.89509657]
["bitfinex-derivatives","ETHF0:USTF0",1749186606162,0.81089,2465.3,2465.0,4.89509657]
["bitfinex-derivatives","ETHF0:USTF0",1749186606369,0.81089,2465.3,2465.0,4.90559657]
["bitfinex-derivatives","ETHF0:USTF0",1749186606663,2.0329,2465.6,2465.0,4.90559657]
["bitfinex-derivatives","ETHF0:USTF0",1749186606865,0.81093,2465.2,2465.0,4.90559657]
["bitfinex-derivatives","ETHF0:USTF0",1749186607168,0.81093,2465.1,2465.0,0.01659657]
["bitfinex-derivatives","ETHF0:USTF0",1749186609581,1.49142,2465.2,2465.0,0.01659657]
["bitfinex-derivatives","ETHF0:USTF0",1749186609766,1.3691,2465.3,2465.0,0.82754657]
["bitfinex-derivatives","ETHF0:USTF0",1749186609767,0.81089,2465.3,2465.0,0.82754657]
["bitfinex-derivatives","ETHF0:USTF0",1749186610265,0.81091,2465.2,2465.0,0.01659657]
["bitfinex-derivatives","ETHF0:USTF0",1749186610659,1.365,2465.5,2465.0,0.01659657]
["bitfinex-derivatives","ETHF0:USTF0",1749186610862,0.81093,2465.1,2465.0,0.01659657]
["bitfinex-derivatives","ETHF0:USTF0",1749186614367,9.01873,2465.1,2465.0,0.01659657]
["bitfinex-derivatives","ETHF0:USTF0",1749186615470,3.2078,2465.1,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186615669,0.81104,2464.8,2464.6,2.11179]
["bitfinex-derivatives","ETHF0:USTF0",1749186615972,3.2078,2465.1,2464.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1749186616173,4.01874,2465.1,2464.8,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1749186616776,0.81097,2465.0,2464.8,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1749186617068,0.811,2464.9,2464.7,2.11782371]
["bitfinex-derivatives","ETHF0:USTF0",1749186617262,0.81099,2465.0,2464.8,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1749186617868,0.00606028,2465.2,2464.7,1.30678371]
["bitfinex-derivatives","ETHF0:USTF0",1749186618075,0.81094,2465.1,2464.9,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1749186618373,0.00606028,2465.2,2464.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749186618875,0.81097,2465.0,2464.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749186619173,0.81094,2465.1,2464.9,1.46779]
["bitfinex-derivatives","ETHF0:USTF0",1749186619673,0.81698028,2465.2,2464.9,2.74608]
["bitfinex-derivatives","ETHF0:USTF0",1749186619973,0.00606028,2465.2,2465.1,4.01873]
["bitfinex-derivatives","ETHF0:USTF0",1749186620770,0.00606028,2465.2,2465.1,5.35203]
["bitfinex-derivatives","ETHF0:USTF0",1749186624174,0.00606028,2465.2,2465.1,10.35203]
["bitfinex-derivatives","ETHF0:USTF0",1749186624471,4.67595,2466.0,2465.8,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1749186624666,4.01845,2466.0,2465.8,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1749186624873,3.31348,2466.6,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186624874,0.6338,2466.5,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186625074,0.81067,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186625376,2.02641,2466.3,2465.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1749186625584,2.02641,2466.3,2465.7,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186625585,0.8107,2465.8,2465.7,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186627582,1.4564,2465.9,2465.7,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186627778,0.8107,2465.8,2465.7,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186628874,0.81069,2465.9,2465.7,0.81681371]
["bitfinex-derivatives","ETHF0:USTF0",1749186629081,0.8107,2465.8,2465.7,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186629378,0.81069,2465.9,2465.7,0.81682371]
["bitfinex-derivatives","ETHF0:USTF0",1749186629575,3.2078,2466.1,2465.7,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186629981,0.81069,2465.9,2465.7,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186630282,0.8107,2465.8,2465.7,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186630478,3.2078,2466.1,2465.7,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186630877,0.8107,2465.8,2465.7,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186638995,4.0185,2465.8,2465.7,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749186639488,4.0185,2465.8,2464.8,6.40314542]
["bitfinex-derivatives","ETHF0:USTF0",1749186639489,2.02698,2465.6,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186639697,0.81092,2465.2,2465.0,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1749186639994,0.81094,2465.1,2464.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749186640200,0.81094,2465.1,2464.9,2.16079]
["bitfinex-derivatives","ETHF0:USTF0",1749186640996,0.81700371,2465.2,2465.0,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1749186641299,0.81093,2465.1,2464.9,2.16078]
["bitfinex-derivatives","ETHF0:USTF0",1749186641793,0.81097,2465.0,2464.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749186641998,0.81096,2465.1,2464.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749186642194,0.81699371,2465.2,2464.9,2.16078]
["bitfinex-derivatives","ETHF0:USTF0",1749186642396,0.00608371,2465.2,2465.0,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1749186642595,0.00608371,2465.2,2464.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749186642596,0.81698371,2465.2,2465.1,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1749186642992,0.00608371,2465.2,2465.1,5.31913]
["bitfinex-derivatives","ETHF0:USTF0",1749186643501,0.00608371,2465.2,2465.1,10.20413]
["bitfinex-derivatives","ETHF0:USTF0",1749186645204,0.00608371,2465.2,2465.1,13.39947542]
["bitfinex-derivatives","ETHF0:USTF0",1749186645900,0.00608371,2465.2,2465.1,10.20413]
["bitfinex-derivatives","ETHF0:USTF0",1749186646098,0.00608371,2465.2,2465.1,13.39947542]
["bitfinex-derivatives","ETHF0:USTF0",1749186647899,0.00608371,2465.2,2465.1,13.39577384]
["bitfinex-derivatives","ETHF0:USTF0",1749186648202,0.00608371,2465.2,2465.1,10.20413]
["bitfinex-derivatives","ETHF0:USTF0",1749186649203,0.00608371,2465.2,2465.1,13.3967169]
["bitfinex-derivatives","ETHF0:USTF0",1749186649500,0.00608371,2465.2,2465.1,12.5857869]
["bitfinex-derivatives","ETHF0:USTF0",1749186649701,0.00608371,2465.2,2465.1,13.3967169]
["bitfinex-derivatives","ETHF0:USTF0",1749186649999,0.81698371,2465.2,2465.1,11.2853869]
["bitfinex-derivatives","ETHF0:USTF0",1749186650197,0.81698371,2465.2,2465.1,8.0928]
["bitfinex-derivatives","ETHF0:USTF0",1749186652198,0.00608371,2465.2,2465.1,8.90373]
["bitfinex-derivatives","ETHF0:USTF0",1749186652399,0.00608371,2465.2,2465.1,10.25533]
["bitfinex-derivatives","ETHF0:USTF0",1749186652703,0.81698371,2465.2,2465.1,9.4444]
["bitfinex-derivatives","ETHF0:USTF0",1749186653103,0.00608371,2465.2,2465.1,10.25533]
["bitfinex-derivatives","ETHF0:USTF0",1749186654900,0.00608371,2465.2,2465.1,5.37033]
["bitfinex-derivatives","ETHF0:USTF0",1749186655100,0.00608371,2465.2,2465.1,10.25533]
["bitfinex-derivatives","ETHF0:USTF0",1749186655898,0.00608371,2465.2,2465.1,13.44921152]
["bitfinex-derivatives","ETHF0:USTF0",1749186656402,0.00608371,2465.2,2465.1,10.25533]
["bitfinex-derivatives","ETHF0:USTF0",1749186657607,0.00608371,2465.2,2465.1,14.24951177]
["bitfinex-derivatives","ETHF0:USTF0",1749186660308,0.81071,2465.8,2465.6,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1749186660511,0.81071,2465.8,2465.6,4.01855]
["bitfinex-derivatives","ETHF0:USTF0",1749186660709,0.6833,2466.0,2465.9,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1749186660915,0.81059,2466.2,2466.0,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1749186661117,0.81062,2466.1,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186661315,0.6423,2466.3,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186661515,0.81062,2466.1,2465.9,4.01847]
["bitfinex-derivatives","ETHF0:USTF0",1749186661917,1.8971,2466.3,2465.9,4.01847]
["bitfinex-derivatives","ETHF0:USTF0",1749186662114,0.81062,2466.1,2465.9,5.38397]
["bitfinex-derivatives","ETHF0:USTF0",1749186662415,0.81058,2466.2,2465.9,5.38395]
["bitfinex-derivatives","ETHF0:USTF0",1749186662613,0.81064,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186662811,0.81067,2465.9,2465.8,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186663016,2.06547,2465.9,2465.8,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186663713,2.71437,2465.9,2465.8,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186665516,0.6489,2465.9,2465.8,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186665809,3.2078,2466.1,2465.8,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186666006,3.2078,2466.1,2466.0,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1749186666209,0.81063,2466.1,2465.9,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1749186666615,0.81063,2466.1,2465.9,4.70226]
["bitfinex-derivatives","ETHF0:USTF0",1749186666916,0.81067,2465.9,2465.8,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186668113,2.77437,2465.9,2465.8,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186669016,3.46197,2465.9,2465.8,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186669417,8.46197,2465.9,2465.8,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186670621,3.46197,2465.9,2465.8,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186680218,2.12507,2465.9,2465.8,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186681212,0.81067,2465.9,2465.8,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186682419,2.10297,2465.9,2465.8,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186683722,0.81065,2466.0,2465.8,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186683924,0.81065,2466.0,2465.8,0.81676371]
["bitfinex-derivatives","ETHF0:USTF0",1749186684422,3.2078,2466.3,2465.9,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1749186684723,0.81064,2466.0,2465.9,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1749186684916,0.81062,2466.1,2465.9,2.75317]
["bitfinex-derivatives","ETHF0:USTF0",1749186685317,3.2078,2466.3,2465.9,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1749186685519,0.81062,2466.1,2465.9,2.75316]
["bitfinex-derivatives","ETHF0:USTF0",1749186685719,0.81064,2466.0,2465.9,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1749186685922,3.2078,2466.3,2465.9,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1749186686121,0.81064,2466.1,2465.9,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1749186686323,0.81064,2466.1,2465.9,2.75316]
["bitfinex-derivatives","ETHF0:USTF0",1749186686522,0.81062,2466.1,2465.9,5.96096]
["bitfinex-derivatives","ETHF0:USTF0",1749186686723,0.81064,2466.0,2465.9,5.96096]
["bitfinex-derivatives","ETHF0:USTF0",1749186686919,0.81064,2466.0,2465.9,5.1503]
["bitfinex-derivatives","ETHF0:USTF0",1749186687724,0.81064,2466.0,2465.9,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1749186688020,0.81064,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186688221,0.81067,2465.9,2465.8,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186690219,1.49257,2465.9,2465.8,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186692925,0.81067,2465.9,2465.8,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186693424,0.81097,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186694927,0.811,2464.9,2464.8,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1749186698233,0.811,2464.9,2464.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1749186700734,0.81103,2464.8,2464.7,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186707127,0.8112,2464.3,2464.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1749186709427,0.81123,2464.2,2464.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1749186711736,0.81105,2464.8,2464.1,13.93656]
["bitfinex-derivatives","ETHF0:USTF0",1749186711939,0.81106,2464.8,2464.5,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1749186712140,0.81106,2464.8,2464.6,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1749186712440,0.81106,2464.8,2464.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1749186713145,0.81106,2464.7,2464.6,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1749186713443,0.81105,2464.8,2464.6,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1749186713642,0.81105,2464.8,2464.6,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1749186713941,0.81105,2464.8,2464.6,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1749186714239,0.81106,2464.7,2464.6,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1749186714429,0.81106,2464.7,2464.6,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1749186715339,4.885,2464.9,2464.6,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1749186715546,5.69601,2464.9,2464.7,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1749186715747,0.81103,2464.8,2464.7,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1749186717445,5.69602,2464.9,2464.7,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1749186717644,0.81103,2464.8,2464.7,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1749186721637,5.69602,2464.9,2464.7,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1749186721845,4.885,2464.9,2464.8,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1749186722145,0.81099,2465.0,2464.8,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1749186722447,0.81099,2465.0,2464.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1749186722639,4.884,2465.1,2464.6,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1749186722946,0.81103,2464.8,2464.7,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1749186724546,0.81106,2464.7,2464.6,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1749186724747,0.81106,2464.7,2464.6,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1749186726535,0.81113,2464.6,2464.4,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1749186726742,0.81115,2464.5,2464.3,4.68688]
["bitfinex-derivatives","ETHF0:USTF0",1749186726941,0.81115,2464.5,2464.4,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1749186728640,0.81115,2464.5,2464.4,2.07626]
["bitfinex-derivatives","ETHF0:USTF0",1749186729145,0.81112,2464.6,2464.4,2.07626]
["bitfinex-derivatives","ETHF0:USTF0",1749186729547,0.81113,2464.5,2464.4,2.07626]
["bitfinex-derivatives","ETHF0:USTF0",1749186730548,4.4953,2464.9,2464.4,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1749186730748,0.81113,2464.5,2464.4,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1749186731042,4.4953,2464.9,2464.4,2.07626]
["bitfinex-derivatives","ETHF0:USTF0",1749186731248,0.81112,2464.6,2464.4,2.07626]
["bitfinex-derivatives","ETHF0:USTF0",1749186731441,0.81112,2464.6,2464.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1749186732842,3.2078,2464.9,2464.3,4.68689]
["bitfinex-derivatives","ETHF0:USTF0",1749186732843,0.81116,2464.4,2464.3,4.68689]
["bitfinex-derivatives","ETHF0:USTF0",1749186733047,0.81116,2464.4,2464.3,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1749186733442,0.81116,2464.4,2464.3,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749186733842,0.81115,2464.5,2464.3,6.0033]
["bitfinex-derivatives","ETHF0:USTF0",1749186734045,0.81115,2464.5,2464.4,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1749186735650,0.81115,2464.5,2464.4,2.12756]
["bitfinex-derivatives","ETHF0:USTF0",1749186736249,0.81115,2464.5,2464.4,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1749186736551,0.81115,2464.5,2464.4,2.12756]
["bitfinex-derivatives","ETHF0:USTF0",1749186736947,0.81115,2464.5,2464.4,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1749186737245,0.81116,2464.4,2464.3,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749186737452,0.81115,2464.5,2464.3,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749186737850,0.81115,2464.5,2464.3,6.0414]
["bitfinex-derivatives","ETHF0:USTF0",1749186738651,0.81116,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186738846,0.81123,2464.2,2464.1,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749186739051,0.81126,2464.1,2464.0,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186742051,1.45956,2464.1,2464.0,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186750075,3.2078,2464.3,2464.0,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186750376,0.81125,2464.2,2464.0,0.81737371]
["bitfinex-derivatives","ETHF0:USTF0",1749186750670,0.81126,2464.1,2464.0,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186750867,0.81126,2464.1,2464.0,1.28318371]
["bitfinex-derivatives","ETHF0:USTF0",1749186751264,0.81126,2464.1,2464.0,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186752580,1.49256,2464.1,2464.0,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186755272,2.82146,2464.1,2464.0,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186755475,0.81136,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186756969,0.81139,2463.7,2463.6,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749186757175,0.81143,2463.6,2463.5,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186761081,2.15593,2463.6,2463.5,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186761681,2.81903,2463.6,2463.5,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186762276,2.81903,2463.6,2463.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1749186762277,0.81153,2463.3,2463.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1749186764081,8.0918,2463.7,2463.2,5.6875]
["bitfinex-derivatives","ETHF0:USTF0",1749186764383,8.0918,2463.7,2463.6,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1749186764384,3.2078,2463.7,2463.6,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1749186764678,3.2078,2463.7,2463.5,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1749186764885,4.01921,2463.7,2463.4,2.11627]
["bitfinex-derivatives","ETHF0:USTF0",1749186765483,4.89008371,2463.9,2463.5,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1749186765682,0.81141,2463.7,2463.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1749186767684,0.81138,2463.8,2463.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1749186768082,0.81138,2463.8,2463.6,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1749186768783,4.89008371,2463.9,2463.6,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1749186768984,0.00608371,2463.9,2463.6,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1749186769182,0.81741371,2463.9,2463.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1749186769785,0.00608371,2463.9,2463.7,2.13669]
["bitfinex-derivatives","ETHF0:USTF0",1749186769980,0.81741371,2463.9,2463.8,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1749186770884,0.00608371,2463.9,2463.8,2.74446]
["bitfinex-derivatives","ETHF0:USTF0",1749186771089,0.00608371,2463.9,2463.8,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1749186771586,0.81741371,2463.9,2463.8,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1749186771887,0.00608371,2463.9,2463.8,2.74446]
["bitfinex-derivatives","ETHF0:USTF0",1749186779195,0.00608371,2463.9,2463.8,5.95226]
["bitfinex-derivatives","ETHF0:USTF0",1749186780993,0.00608371,2463.9,2463.8,10.95226]
["bitfinex-derivatives","ETHF0:USTF0",1749186781195,3.2078,2464.8,2464.1,2.02816]
["bitfinex-derivatives","ETHF0:USTF0",1749186781395,0.81116,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186781694,0.8112,2464.3,2464.2,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1749186781897,0.81118,2464.4,2464.2,2.77573]
["bitfinex-derivatives","ETHF0:USTF0",1749186783399,0.8112,2464.3,2464.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749186783600,0.81118,2464.4,2464.2,1.45273]
["bitfinex-derivatives","ETHF0:USTF0",1749186784614,0.8112,2464.3,2464.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749186785099,0.00608371,2464.5,2464.2,1.45272]
["bitfinex-derivatives","ETHF0:USTF0",1749186785295,0.81117,2464.4,2464.2,2.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749186785695,0.00608371,2464.5,2464.2,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1749186785896,0.81119,2464.4,2464.2,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1749186786202,0.8112,2464.3,2464.2,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1749186786398,0.81118,2464.4,2464.2,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1749186786701,0.81118,2464.4,2464.2,2.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749186787002,0.8112,2464.3,2464.2,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1749186787404,0.8112,2464.3,2464.2,2.75833]
["bitfinex-derivatives","ETHF0:USTF0",1749186787702,0.8112,2464.3,2464.2,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1749186789799,0.81123,2464.2,2464.1,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186793196,2.12613,2464.2,2464.1,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186794799,0.00608371,2464.5,2464.1,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186795000,0.00608371,2464.5,2464.1,1.33568371]
["bitfinex-derivatives","ETHF0:USTF0",1749186795501,0.81723371,2464.5,2464.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1749186795902,0.81117,2464.4,2464.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1749186796706,0.81118,2464.4,2464.2,1.47343]
["bitfinex-derivatives","ETHF0:USTF0",1749186797905,0.8112,2464.3,2464.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749186798204,0.81119,2464.4,2464.2,2.75253]
["bitfinex-derivatives","ETHF0:USTF0",1749186800007,0.8112,2464.4,2464.2,2.75253]
["bitfinex-derivatives","ETHF0:USTF0",1749186800508,0.00608371,2464.5,2464.2,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1749186800509,0.8112,2464.3,2464.2,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1749186800707,0.81123,2464.2,2464.1,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186801004,0.6459,2464.4,2464.1,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186801210,0.81123,2464.2,2464.1,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186802008,0.81121,2464.3,2464.1,0.81733371]
["bitfinex-derivatives","ETHF0:USTF0",1749186802202,0.81118,2464.4,2464.2,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1749186802503,0.00608371,2464.5,2464.2,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1749186802810,0.00608371,2464.5,2464.1,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186802811,0.81122,2464.3,2464.1,0.81734371]
["bitfinex-derivatives","ETHF0:USTF0",1749186803403,0.81123,2464.2,2464.1,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186803611,0.81123,2464.2,2464.1,0.81734371]
["bitfinex-derivatives","ETHF0:USTF0",1749186804709,0.81122,2464.3,2464.1,0.81734371]
["bitfinex-derivatives","ETHF0:USTF0",1749186806109,0.81123,2464.2,2464.1,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186810412,0.81123,2464.2,2464.1,3.21388371]
["bitfinex-derivatives","ETHF0:USTF0",1749186810812,0.81121,2464.3,2464.1,3.21388371]
["bitfinex-derivatives","ETHF0:USTF0",1749186811011,0.81123,2464.2,2464.1,4.02513371]
["bitfinex-derivatives","ETHF0:USTF0",1749186811415,0.81123,2464.2,2464.1,3.21388371]
["bitfinex-derivatives","ETHF0:USTF0",1749186813318,0.81122,2464.3,2464.1,3.21388371]
["bitfinex-derivatives","ETHF0:USTF0",1749186813513,0.81122,2464.3,2464.1,4.02514371]
["bitfinex-derivatives","ETHF0:USTF0",1749186813714,0.81122,2464.3,2464.1,5.29774371]
["bitfinex-derivatives","ETHF0:USTF0",1749186814220,0.00608371,2464.5,2464.1,4.48648371]
["bitfinex-derivatives","ETHF0:USTF0",1749186814413,0.81122,2464.3,2464.1,5.29773371]
["bitfinex-derivatives","ETHF0:USTF0",1749186815318,0.81123,2464.2,2464.1,4.48648371]
["bitfinex-derivatives","ETHF0:USTF0",1749186815517,0.8112,2464.3,2464.1,5.29772371]
["bitfinex-derivatives","ETHF0:USTF0",1749186816409,0.81123,2464.2,2464.1,5.29772371]
["bitfinex-derivatives","ETHF0:USTF0",1749186816620,0.81122,2464.3,2464.1,5.29772371]
["bitfinex-derivatives","ETHF0:USTF0",1749186817016,0.81123,2464.2,2464.1,4.48648371]
["bitfinex-derivatives","ETHF0:USTF0",1749186817916,0.00608371,2464.5,2464.1,5.29773371]
["bitfinex-derivatives","ETHF0:USTF0",1749186818115,0.81123,2464.3,2464.1,4.48648371]
["bitfinex-derivatives","ETHF0:USTF0",1749186818314,0.81123,2464.2,2464.1,4.48648371]
["bitfinex-derivatives","ETHF0:USTF0",1749186820620,0.81123,2464.2,2464.1,3.21388371]
["bitfinex-derivatives","ETHF0:USTF0",1749186820918,5.81123,2464.2,2464.1,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186821720,7.10823,2464.2,2464.1,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186822223,0.81129,2464.0,2463.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749186824515,4.01909,2464.0,2463.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749186825016,4.01909,2464.0,2463.7,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186825017,0.81136,2463.8,2463.7,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186825217,5.68936,2463.8,2463.7,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186825618,6.36386,2463.8,2463.7,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186829421,1.48586,2463.8,2463.7,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186829620,5.69036,2463.8,2463.7,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186829825,5.69036,2463.8,2463.7,0.66648371]
["bitfinex-derivatives","ETHF0:USTF0",1749186830324,3.2078,2464.0,2463.7,0.66648371]
["bitfinex-derivatives","ETHF0:USTF0",1749186830528,8.0848,2464.0,2463.7,2.64738371]
["bitfinex-derivatives","ETHF0:USTF0",1749186830726,0.81136,2463.8,2463.7,2.64738371]
["bitfinex-derivatives","ETHF0:USTF0",1749186830923,0.81136,2463.8,2463.7,1.33108371]
["bitfinex-derivatives","ETHF0:USTF0",1749186831731,0.81135,2463.9,2463.7,1.33108371]
["bitfinex-derivatives","ETHF0:USTF0",1749186832229,5.68831,2464.0,2463.7,1.33108371]
["bitfinex-derivatives","ETHF0:USTF0",1749186832426,0.81134,2463.9,2463.7,2.14245371]
["bitfinex-derivatives","ETHF0:USTF0",1749186832627,5.68831,2464.0,2463.8,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1749186832925,0.81133,2463.9,2463.7,2.14244371]
["bitfinex-derivatives","ETHF0:USTF0",1749186833128,0.81133,2463.9,2463.7,1.33108371]
["bitfinex-derivatives","ETHF0:USTF0",1749186833328,0.81133,2463.9,2463.7,2.14244371]
["bitfinex-derivatives","ETHF0:USTF0",1749186834838,5.5246,2464.3,2463.7,2.14244371]
["bitfinex-derivatives","ETHF0:USTF0",1749186834839,0.81136,2463.8,2463.7,2.14247371]
["bitfinex-derivatives","ETHF0:USTF0",1749186835041,0.81133,2463.9,2463.7,2.14247371]
["bitfinex-derivatives","ETHF0:USTF0",1749186835740,0.81133,2463.9,2463.7,1.33108371]
["bitfinex-derivatives","ETHF0:USTF0",1749186835942,4.877,2464.2,2463.7,2.14245371]
["bitfinex-derivatives","ETHF0:USTF0",1749186836341,0.81135,2463.9,2463.7,2.14247371]
["bitfinex-derivatives","ETHF0:USTF0",1749186836542,0.81131,2464.0,2463.8,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1749186836743,0.81128,2464.1,2463.9,4.01913]
["bitfinex-derivatives","ETHF0:USTF0",1749186837437,5.5246,2464.3,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186837738,0.81129,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186838237,0.81128,2464.1,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186838432,0.81129,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186839548,0.6476,2464.3,2463.9,4.01912]
["bitfinex-derivatives","ETHF0:USTF0",1749186839733,0.81124,2464.2,2463.9,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1749186839937,0.81124,2464.2,2464.0,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1749186840438,0.81124,2464.2,2464.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749186840842,0.6476,2464.3,2464.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749186841044,0.81123,2464.2,2464.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749186841439,0.81122,2464.3,2464.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749186841645,8.0838,2464.4,2464.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1749186841943,0.8112,2464.3,2464.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1749186843041,0.81123,2464.2,2464.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749186847845,0.81129,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186848050,0.81129,2464.0,2463.9,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1749186849958,0.81128,2464.1,2463.9,5.95373]
["bitfinex-derivatives","ETHF0:USTF0",1749186850148,0.81128,2464.1,2464.0,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1749186856353,5.5495,2464.4,2464.1,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1749186856557,5.5495,2464.4,2464.0,2.10837]
["bitfinex-derivatives","ETHF0:USTF0",1749186856859,0.81126,2464.1,2464.0,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1749186861559,0.81124,2464.2,2464.0,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1749186861753,0.81124,2464.2,2464.0,2.11687]
["bitfinex-derivatives","ETHF0:USTF0",1749186862460,5.56528371,2464.5,2464.0,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1749186862461,0.81121,2464.3,2464.0,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1749186862659,0.81118,2464.4,2464.0,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1749186862854,0.81118,2464.4,2464.0,4.50673994]
["bitfinex-derivatives","ETHF0:USTF0",1749186863061,0.8112,2464.3,2464.1,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1749186863958,0.8112,2464.3,2464.1,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1749186864262,5.56528371,2464.5,2464.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1749186864263,1.50242371,2464.5,2464.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1749186864460,1.50243371,2464.5,2464.3,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1749186864660,1.50243371,2464.5,2464.3,1.48248]
["bitfinex-derivatives","ETHF0:USTF0",1749186864964,0.81116,2464.4,2464.3,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1749186867463,3.2078,2464.4,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186867664,0.81129,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186891666,3.2078,2464.4,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186891870,0.81123,2464.2,2464.0,3.50988]
["bitfinex-derivatives","ETHF0:USTF0",1749186892162,0.81123,2464.2,2464.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1749186892367,0.81122,2464.3,2464.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1749186892568,0.81123,2464.2,2464.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1749186892768,0.81126,2464.1,2464.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1749186893265,0.81129,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186893469,1.47489,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186897780,0.81129,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186900873,8.0778,2464.3,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186901175,4.87608371,2464.5,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186901381,0.81116,2464.4,2464.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1749186902169,0.81123,2464.2,2464.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1749186902374,0.81123,2464.2,2464.1,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1749186909978,0.81123,2464.2,2464.1,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1749186910882,0.81123,2464.2,2464.1,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1749186913186,0.00608371,2464.5,2464.3,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1749186913374,0.00608371,2464.5,2464.4,6.65856]
["bitfinex-derivatives","ETHF0:USTF0",1749186913579,0.00608371,2464.5,2464.4,5.8474]
["bitfinex-derivatives","ETHF0:USTF0",1749186914085,0.00608371,2464.5,2464.4,6.65856]
["bitfinex-derivatives","ETHF0:USTF0",1749186914292,0.81102,2464.9,2464.7,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1749186914486,0.81102,2464.9,2464.8,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1749186915083,3.97073,2465.1,2464.8,5.2006]
["bitfinex-derivatives","ETHF0:USTF0",1749186915286,3.97073,2465.1,2465.0,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1749186915586,27.7528,2465.8,2464.9,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1749186915587,3.2078,2465.8,2464.9,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1749186915794,3.2078,2465.8,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186916089,5.6796,2466.2,2465.5,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1749186916280,4.869,2466.2,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186916482,0.81062,2466.1,2465.8,2.13107]
["bitfinex-derivatives","ETHF0:USTF0",1749186916987,0.81062,2466.1,2465.8,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1749186917184,4.87508371,2466.2,2465.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1749186917390,0.81066,2466.0,2465.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1749186917893,0.81061,2466.1,2465.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1749186918087,0.81667371,2466.2,2465.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1749186918298,0.81062,2466.1,2465.8,2.13109]
["bitfinex-derivatives","ETHF0:USTF0",1749186918596,0.81064,2466.0,2465.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1749186918998,0.81063,2466.1,2465.8,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1749186919191,0.8106,2466.1,2465.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1749186919793,0.81067,2465.9,2465.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1749186920101,0.81065,2466.0,2465.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1749186920292,0.00608371,2466.2,2465.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1749186920491,0.81065,2466.0,2465.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1749186920901,0.00608371,2466.2,2465.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1749186921303,0.81065,2466.0,2465.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1749186921508,0.00608371,2466.2,2465.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1749186921805,0.81067,2465.9,2465.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1749186922102,0.81666371,2466.2,2465.9,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1749186922303,0.8106,2466.1,2466.0,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1749186922604,0.81668371,2466.2,2466.0,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1749186922809,0.8106,2466.1,2466.0,5.1547]
["bitfinex-derivatives","ETHF0:USTF0",1749186923009,0.81667371,2466.2,2466.0,5.1547]
["bitfinex-derivatives","ETHF0:USTF0",1749186923208,0.8106,2466.1,2466.0,5.1547]
["bitfinex-derivatives","ETHF0:USTF0",1749186923601,0.00608371,2466.2,2466.0,5.1547]
["bitfinex-derivatives","ETHF0:USTF0",1749186923805,0.00608371,2466.2,2466.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1749186924007,0.00608371,2466.2,2466.0,5.1547]
["bitfinex-derivatives","ETHF0:USTF0",1749186924310,0.8106,2466.1,2466.0,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1749186924610,0.8106,2466.1,2466.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1749186926500,0.8107,2465.8,2465.7,3.29898371]
["bitfinex-derivatives","ETHF0:USTF0",1749186927302,0.8107,2465.8,2465.7,0.09118371]
["bitfinex-derivatives","ETHF0:USTF0",1749186928805,0.81067,2465.9,2465.7,0.90190371]
["bitfinex-derivatives","ETHF0:USTF0",1749186929007,0.81067,2465.9,2465.7,2.17510371]
["bitfinex-derivatives","ETHF0:USTF0",1749186929306,5.4889,2466.1,2465.7,4.57218371]
["bitfinex-derivatives","ETHF0:USTF0",1749186929508,0.81064,2466.0,2465.8,2.08389]
["bitfinex-derivatives","ETHF0:USTF0",1749186929702,0.81064,2466.0,2465.8,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1749186930112,0.81067,2465.9,2465.8,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1749186931610,0.81066,2466.0,2465.8,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1749186932106,0.81065,2466.0,2465.8,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1749186932310,0.00608371,2466.2,2465.8,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1749186932506,0.8106,2466.1,2465.9,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1749186933005,0.81064,2466.0,2465.8,2.08388]
["bitfinex-derivatives","ETHF0:USTF0",1749186933208,0.81064,2466.0,2465.8,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1749186933713,0.00608371,2466.2,2465.8,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1749186933916,0.00608371,2466.2,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186934112,0.8106,2466.1,2466.0,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1749186936905,0.8106,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186938819,0.81064,2466.0,2465.8,4.01849]
["bitfinex-derivatives","ETHF0:USTF0",1749186939013,0.81067,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186941917,0.6441,2466.0,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186942418,0.81067,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186946015,0.81067,2465.9,2465.8,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1749186946415,0.81067,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186950128,0.81067,2465.9,2465.8,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1749186950422,1.45476,2466.0,2465.8,4.01849]
["bitfinex-derivatives","ETHF0:USTF0",1749186950624,0.81067,2465.9,2465.8,4.01849]
["bitfinex-derivatives","ETHF0:USTF0",1749186950817,0.81067,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186951124,0.81067,2465.9,2465.8,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1749186951317,1.45476,2466.0,2465.8,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1749186951913,0.6441,2466.0,2465.9,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1749186952114,0.00608371,2466.2,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186952425,0.00608371,2466.2,2466.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1749186953324,0.00608371,2466.2,2466.1,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1749186953923,0.00608371,2466.2,2466.1,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1749186955430,0.81665371,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186957736,0.8106,2466.1,2466.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749186958233,0.81064,2466.0,2465.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749186960233,0.8106,2466.1,2465.9,1.47827]
["bitfinex-derivatives","ETHF0:USTF0",1749186960434,0.81064,2466.0,2465.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749186960932,0.81063,2466.1,2465.9,1.47827]
["bitfinex-derivatives","ETHF0:USTF0",1749186961236,0.00608371,2466.2,2465.9,2.78447]
["bitfinex-derivatives","ETHF0:USTF0",1749186961438,0.81064,2466.0,2465.9,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1749186961633,0.8106,2466.1,2465.9,2.78447]
["bitfinex-derivatives","ETHF0:USTF0",1749186962137,0.00608371,2466.2,2466.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1749186962437,0.00608371,2466.2,2466.1,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1749186962624,0.81665371,2466.2,2466.1,5.3684]
["bitfinex-derivatives","ETHF0:USTF0",1749186962934,0.81665371,2466.2,2466.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1749186963136,0.00608371,2466.2,2466.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1749186963336,0.81665371,2466.2,2466.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1749186964536,0.81665371,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186965437,0.00608371,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186965637,0.81665371,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186968437,0.81062,2466.1,2465.9,2.74605]
["bitfinex-derivatives","ETHF0:USTF0",1749186968637,0.81062,2466.1,2466.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1749186969943,0.81064,2466.0,2465.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749186971638,0.00608371,2466.2,2465.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749186971841,0.81064,2466.0,2465.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749186973139,0.81062,2466.1,2465.9,1.47827]
["bitfinex-derivatives","ETHF0:USTF0",1749186973334,0.81062,2466.1,2465.9,2.73976]
["bitfinex-derivatives","ETHF0:USTF0",1749186973543,0.81064,2466.0,2465.9,2.73976]
["bitfinex-derivatives","ETHF0:USTF0",1749186974245,0.81064,2466.0,2465.9,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1749186974448,0.81064,2466.0,2465.9,2.73977]
["bitfinex-derivatives","ETHF0:USTF0",1749186974945,0.81064,2466.0,2465.9,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1749186975145,0.81064,2466.0,2465.9,2.73977]
["bitfinex-derivatives","ETHF0:USTF0",1749186975644,0.81064,2466.0,2465.9,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1749186976039,0.81061,2466.1,2465.9,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1749186976240,0.81061,2466.1,2466.0,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1749186976437,0.81064,2466.0,2465.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749186976946,0.81063,2466.1,2465.9,2.78507]
["bitfinex-derivatives","ETHF0:USTF0",1749186977441,0.8106,2466.1,2465.9,2.78507]
["bitfinex-derivatives","ETHF0:USTF0",1749186978046,0.00608371,2466.2,2465.9,2.78507]
["bitfinex-derivatives","ETHF0:USTF0",1749186978248,0.8106,2466.1,2465.9,2.78507]
["bitfinex-derivatives","ETHF0:USTF0",1749186978445,0.81062,2466.1,2465.9,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1749186978742,0.81062,2466.1,2465.9,2.78506]
["bitfinex-derivatives","ETHF0:USTF0",1749186978943,0.81062,2466.1,2466.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749186983847,0.81064,2466.0,2465.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749186984843,0.00608371,2466.2,2465.9,1.47827]
["bitfinex-derivatives","ETHF0:USTF0",1749186985148,0.8106,2466.1,2465.9,1.47827]
["bitfinex-derivatives","ETHF0:USTF0",1749186985446,0.8106,2466.1,2465.9,2.85657]
["bitfinex-derivatives","ETHF0:USTF0",1749186985654,0.81666371,2466.2,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186985844,0.00608371,2466.2,2466.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1749186986044,0.81665371,2466.2,2466.0,5.27281]
["bitfinex-derivatives","ETHF0:USTF0",1749186986346,0.81665371,2466.2,2466.1,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1749186988040,0.00608371,2466.2,2466.1,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1749186988240,0.81665371,2466.2,2466.1,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1749186989148,0.8106,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186989950,0.81667371,2466.2,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186990255,0.81667371,2466.2,2466.0,4.01842]
["bitfinex-derivatives","ETHF0:USTF0",1749186990460,0.8106,2466.1,2466.0,5.40782]
["bitfinex-derivatives","ETHF0:USTF0",1749186990953,0.8106,2466.1,2466.0,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1749186991754,0.8106,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186991951,0.8106,2466.1,2465.9,3.87139978]
["bitfinex-derivatives","ETHF0:USTF0",1749186991952,0.81064,2466.0,2465.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749186992653,0.81067,2465.9,2465.8,3.89719978]
["bitfinex-derivatives","ETHF0:USTF0",1749186992848,0.8107,2465.8,2465.7,3.21388371]
["bitfinex-derivatives","ETHF0:USTF0",1749186993253,0.8107,2465.8,2465.7,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186993754,2.1896,2465.8,2465.7,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186997960,2.1896,2465.8,2465.7,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749186998161,0.8109,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749186998367,4.856,2465.4,2464.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1749186998567,0.81097,2465.0,2464.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1749186998762,0.6919,2465.3,2464.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1749186999066,0.6919,2465.3,2464.9,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186999067,0.81097,2465.0,2464.9,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749186999960,6.32577,2465.0,2464.9,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749187000555,0.81113,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749187002456,0.81111,2464.6,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749187002666,0.81113,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749187005168,1.46333,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749187005768,0.81119,2464.3,2464.2,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749187008772,4.01899,2464.3,2464.2,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749187008975,8.87699,2464.3,2464.2,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749187009176,10.23179,2464.3,2464.2,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749187010668,5.4946,2464.4,2464.2,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749187010869,0.81119,2464.3,2464.2,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749187012175,8.0658,2464.6,2464.2,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749187012476,0.81119,2464.3,2464.2,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749187012677,0.81119,2464.3,2464.2,1.99218371]
["bitfinex-derivatives","ETHF0:USTF0",1749187012979,0.81119,2464.3,2464.2,0.69538371]
["bitfinex-derivatives","ETHF0:USTF0",1749187014179,0.81119,2464.3,2464.2,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749187015383,2.16419,2464.3,2464.2,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749187015983,2.02808,2464.2,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749187016178,3.2078,2464.3,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749187016482,0.6334,2464.4,2463.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1749187016483,0.81129,2464.0,2463.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1749187018579,0.81129,2464.0,2463.9,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1749187021183,0.81129,2464.0,2463.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1749187021383,0.81133,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749187021690,0.81136,2463.8,2463.7,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1749187021877,0.81169,2462.8,2462.7,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1749187022079,0.81169,2462.8,2462.7,5.5302]
["bitfinex-derivatives","ETHF0:USTF0",1749187022283,0.81169,2462.8,2462.7,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1749187022779,0.81169,2462.8,2462.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1749187024382,5.0,2462.8,2462.5,0.00405582]
["bitfinex-derivatives","ETHF0:USTF0",1749187024582,4.01955,2462.6,2462.5,0.00405582]
["bitfinex-derivatives","ETHF0:USTF0",1749187024886,8.87555,2462.6,2462.5,0.00405582]
["bitfinex-derivatives","ETHF0:USTF0",1749187025476,8.87555,2462.6,2461.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1749187025477,2.02947,2462.5,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749187025693,2.02947,2462.5,2460.1,30.58062189]
["bitfinex-derivatives","ETHF0:USTF0",1749187025694,3.2078,2460.1,2458.3,36.16636268]
["bitfinex-derivatives","ETHF0:USTF0",1749187025981,3.2078,2458.4,2455.8,6.1028119]
["bitfinex-derivatives","ETHF0:USTF0",1749187026285,1.62743881,2458.3,2457.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749187026491,4.03088069,2458.0,2457.6,34.7028]
["bitfinex-derivatives","ETHF0:USTF0",1749187026781,3.20114295,2458.0,2457.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1749187027086,3.2078,2458.5,2457.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1749187027477,3.2078,2458.2,2457.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1749187027677,3.21389657,2458.2,2457.7,1.26609657]
["bitfinex-derivatives","ETHF0:USTF0",1749187027890,0.00609657,2458.2,2457.7,9.47389657]
["bitfinex-derivatives","ETHF0:USTF0",1749187028081,0.00609657,2458.2,2458.1,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1749187028282,3.2078,2458.5,2458.1,3.78960569]
["bitfinex-derivatives","ETHF0:USTF0",1749187028483,3.2078,2458.5,2458.1,0.12998875]
["bitfinex-derivatives","ETHF0:USTF0",1749187028786,3.2078,2459.1,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749187029089,0.6455,2460.0,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749187029090,3.2078,2458.8,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1749187029295,3.2078,2458.8,2458.1,0.12998875]
["bitfinex-derivatives","ETHF0:USTF0",1749187029980,3.2078,2458.8,2458.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1749187030183,3.2078,2458.8,2458.6,31.5296]
["bitfinex-derivatives","ETHF0:USTF0",1749187030388,3.2078,2458.8,2458.6,26.65067855]
["bitfinex-derivatives","ETHF0:USTF0",1749187031491,3.2078,2458.8,2458.6,27.46375855]
["bitfinex-derivatives","ETHF0:USTF0",1749187031984,3.2078,2458.8,2458.6,26.65067855]
["bitfinex-derivatives","ETHF0:USTF0",1749187032390,4.552,2458.8,2458.7,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1749187032590,3.2078,2458.8,2458.7,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1749187033404,3.2078,2458.8,2458.6,20.55085724]
["bitfinex-derivatives","ETHF0:USTF0",1749187033405,3.2078,2458.5,2457.7,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749187033687,0.00609657,2458.9,2457.7,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749187033688,3.2078,2457.8,2457.7,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749187036894,6.35708284,2457.8,2457.7,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749187037485,3.2078,2457.8,2457.7,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749187037692,6.35708284,2457.8,2457.7,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749187037894,7.68078284,2457.8,2457.7,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749187038492,4.5315,2457.8,2457.7,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749187038692,9.30805156,2457.8,2457.7,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749187039094,6.15876872,2457.8,2457.7,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749187039392,6.15876872,2457.8,2457.7,0.07743008]
["bitfinex-derivatives","ETHF0:USTF0",1749187039591,4.83506872,2457.8,2457.7,0.89081008]
["bitfinex-derivatives","ETHF0:USTF0",1749187040184,1.62726872,2457.8,2457.7,0.89081008]
["bitfinex-derivatives","ETHF0:USTF0",1749187040585,0.69002872,2457.8,2457.7,0.89081008]
["bitfinex-derivatives","ETHF0:USTF0",1749187040993,8.72e-06,2457.8,2457.7,5.89081008]
["bitfinex-derivatives","ETHF0:USTF0",1749187041497,8.72e-06,2457.8,2457.7,0.89081008]
["bitfinex-derivatives","ETHF0:USTF0",1749187041797,3.20780872,2457.8,2457.7,0.89081008]
["bitfinex-derivatives","ETHF0:USTF0",1749187042190,3.20780872,2457.8,2457.7,25.48581008]
["bitfinex-derivatives","ETHF0:USTF0",1749187042392,3.20780872,2457.8,2457.7,31.18481008]
["bitfinex-derivatives","ETHF0:USTF0",1749187042793,2.33274872,2457.8,2457.7,31.18481008]
["bitfinex-derivatives","ETHF0:USTF0",1749187042996,3.2078,2458.1,2458.0,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1749187043198,3.2078,2458.1,2458.0,6.51228]
["bitfinex-derivatives","ETHF0:USTF0",1749187043389,3.2078,2458.1,2458.0,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1749187043595,3.2078,2458.1,2458.0,6.51228]
["bitfinex-derivatives","ETHF0:USTF0",1749187045294,3.2078,2458.1,2458.0,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1749187045800,3.2078,2458.1,2458.0,6.51228]
["bitfinex-derivatives","ETHF0:USTF0",1749187046894,3.2078,2458.1,2457.7,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749187047200,3.2078,2457.8,2457.5,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1749187047497,4.02116,2457.8,2457.5,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1749187047700,0.81341,2457.6,2457.5,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1749187047891,1.2829,2457.7,2457.5,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1749187048097,1.2829,2457.7,2457.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1749187048403,2.09628,2457.7,2457.4,0.81954657]
["bitfinex-derivatives","ETHF0:USTF0",1749187048599,6.38167099,2457.5,2457.4,0.81957657]
["bitfinex-derivatives","ETHF0:USTF0",1749187048793,6.38167099,2457.5,2457.4,6.51957657]
["bitfinex-derivatives","ETHF0:USTF0",1749187049395,3.2078,2457.5,2457.4,6.51957657]
["bitfinex-derivatives","ETHF0:USTF0",1749187049903,3.2078,2457.5,2457.4,0.81957657]
["bitfinex-derivatives","ETHF0:USTF0",1749187050193,3.2078,2457.5,2457.4,6.51957657]
["bitfinex-derivatives","ETHF0:USTF0",1749187050791,3.18168697,2457.7,2457.4,5.70609657]
["bitfinex-derivatives","ETHF0:USTF0",1749187050997,3.18168697,2457.7,2457.6,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1749187051703,3.21389657,2457.8,2457.7,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1749187052503,3.21389657,2457.8,2457.7,0.88471351]
["bitfinex-derivatives","ETHF0:USTF0",1749187053403,3.21389657,2457.8,2457.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1749187053599,3.21389657,2457.8,2457.7,0.88471351]
["bitfinex-derivatives","ETHF0:USTF0",1749187053803,8.21389657,2457.8,2457.4,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749187054002,3.2078,2457.5,2457.4,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1749187054701,0.81349,2457.4,2457.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1749187054906,1.52541713,2457.3,2456.6,25.276]
["bitfinex-derivatives","ETHF0:USTF0",1749187055104,3.2078,2456.7,2456.6,25.41574]
["bitfinex-derivatives","ETHF0:USTF0",1749187055295,1.52541713,2456.7,2456.6,31.11674]
["bitfinex-derivatives","ETHF0:USTF0",1749187055500,5.54879094,2456.7,2456.6,31.11674]
["bitfinex-derivatives","ETHF0:USTF0",1749187055895,4.46351094,2456.7,2456.6,36.11674]
["bitfinex-derivatives","ETHF0:USTF0",1749187056103,0.44013713,2456.7,2456.6,30.41574]
["bitfinex-derivatives","ETHF0:USTF0",1749187056404,0.44013713,2456.7,2456.6,36.11674]
["bitfinex-derivatives","ETHF0:USTF0",1749187056600,6.43953886,2457.0,2456.9,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1749187056799,3.23173886,2457.3,2456.8,2.03417]
["bitfinex-derivatives","ETHF0:USTF0",1749187057004,2.27649886,2457.4,2457.3,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1749187057302,2.27649886,2457.6,2457.3,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1749187057504,0.00609657,2457.8,2457.7,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1749187057705,0.00609657,2457.8,2457.7,6.56438]
["bitfinex-derivatives","ETHF0:USTF0",1749187058303,0.00609657,2457.8,2457.6,24.607]
["bitfinex-derivatives","ETHF0:USTF0",1749187058505,1.37829657,2457.8,2457.7,6.63571351]
["bitfinex-derivatives","ETHF0:USTF0",1749187058705,1.37829657,2457.8,2457.7,5.82233351]
["bitfinex-derivatives","ETHF0:USTF0",1749187059102,2.19163657,2457.8,2457.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187059301,2.19163657,2457.8,2457.7,5.82233351]
["bitfinex-derivatives","ETHF0:USTF0",1749187059497,2.19163657,2457.8,2457.7,2.16100406]
["bitfinex-derivatives","ETHF0:USTF0",1749187059705,2.19163657,2457.8,2457.7,2.23233757]
["bitfinex-derivatives","ETHF0:USTF0",1749187059911,1.37829657,2457.8,2457.7,2.23233757]
["bitfinex-derivatives","ETHF0:USTF0",1749187060507,0.00609657,2457.8,2457.7,2.23233757]
["bitfinex-derivatives","ETHF0:USTF0",1749187061009,0.00609657,2457.8,2457.7,3.04571757]
["bitfinex-derivatives","ETHF0:USTF0",1749187061204,0.00609657,2457.8,2457.7,0.88471351]
["bitfinex-derivatives","ETHF0:USTF0",1749187061411,0.81943657,2457.8,2457.7,5.82233351]
["bitfinex-derivatives","ETHF0:USTF0",1749187061705,2.07413657,2457.8,2457.7,5.82233351]
["bitfinex-derivatives","ETHF0:USTF0",1749187062497,2.07413657,2457.8,2457.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187062704,2.07413657,2457.8,2457.7,5.64626225]
["bitfinex-derivatives","ETHF0:USTF0",1749187063418,2.07413657,2457.8,2457.7,3.20513912]
["bitfinex-derivatives","ETHF0:USTF0",1749187063611,6.12582404,2457.8,2457.7,3.27647263]
["bitfinex-derivatives","ETHF0:USTF0",1749187063810,6.12582404,2457.8,2457.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187064000,6.12582404,2457.8,2457.7,5.82233351]
["bitfinex-derivatives","ETHF0:USTF0",1749187064811,2.07413657,2457.8,2457.7,5.82233351]
["bitfinex-derivatives","ETHF0:USTF0",1749187065312,1.26079657,2457.8,2457.7,5.82233351]
["bitfinex-derivatives","ETHF0:USTF0",1749187065612,0.00609657,2457.8,2457.7,6.63571351]
["bitfinex-derivatives","ETHF0:USTF0",1749187066110,0.00609657,2457.8,2457.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187066305,0.00609657,2457.8,2457.7,5.82233351]
["bitfinex-derivatives","ETHF0:USTF0",1749187066506,0.00609657,2457.8,2457.7,6.63571351]
["bitfinex-derivatives","ETHF0:USTF0",1749187066915,0.00609657,2457.8,2457.7,5.82233351]
["bitfinex-derivatives","ETHF0:USTF0",1749187067117,3.24676509,2457.8,2457.7,6.63571351]
["bitfinex-derivatives","ETHF0:USTF0",1749187067312,0.00609657,2457.8,2457.7,6.63571351]
["bitfinex-derivatives","ETHF0:USTF0",1749187067817,0.81943657,2457.8,2457.7,5.82233351]
["bitfinex-derivatives","ETHF0:USTF0",1749187068314,0.00609657,2457.8,2457.7,5.82233351]
["bitfinex-derivatives","ETHF0:USTF0",1749187068615,1.24590283,2457.8,2457.7,6.63571351]
["bitfinex-derivatives","ETHF0:USTF0",1749187069208,2.05924283,2457.8,2457.7,5.82233351]
["bitfinex-derivatives","ETHF0:USTF0",1749187070115,1.24590283,2457.8,2457.7,6.63571351]
["bitfinex-derivatives","ETHF0:USTF0",1749187072016,2.05924283,2457.8,2457.7,5.82233351]
["bitfinex-derivatives","ETHF0:USTF0",1749187072221,1.24590283,2457.8,2457.7,6.63570351]
["bitfinex-derivatives","ETHF0:USTF0",1749187072419,2.05924283,2457.8,2457.7,5.82233351]
["bitfinex-derivatives","ETHF0:USTF0",1749187072718,5.30096999,2457.8,2457.7,6.63571351]
["bitfinex-derivatives","ETHF0:USTF0",1749187072917,4.48762999,2457.8,2457.7,5.82233351]
["bitfinex-derivatives","ETHF0:USTF0",1749187073119,5.30096999,2457.8,2457.7,5.82233351]
["bitfinex-derivatives","ETHF0:USTF0",1749187073316,5.30096999,2457.8,2457.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187073516,5.30096999,2457.8,2457.7,5.82233351]
["bitfinex-derivatives","ETHF0:USTF0",1749187074116,1.24590283,2457.8,2457.7,6.63571351]
["bitfinex-derivatives","ETHF0:USTF0",1749187074314,5.30096999,2457.8,2457.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187074514,2.05924283,2457.8,2457.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187074712,2.05924283,2457.8,2457.7,5.82233351]
["bitfinex-derivatives","ETHF0:USTF0",1749187074916,3.32534283,2457.8,2457.7,5.82233351]
["bitfinex-derivatives","ETHF0:USTF0",1749187075116,3.32534283,2457.8,2457.7,5.51720722]
["bitfinex-derivatives","ETHF0:USTF0",1749187075620,0.81338,2457.7,2457.6,24.607]
["bitfinex-derivatives","ETHF0:USTF0",1749187075819,3.31928626,2457.7,2457.6,24.607]
["bitfinex-derivatives","ETHF0:USTF0",1749187076019,3.31928626,2457.7,2457.6,30.358]
["bitfinex-derivatives","ETHF0:USTF0",1749187076421,0.81353,2457.3,2457.1,1.47636]
["bitfinex-derivatives","ETHF0:USTF0",1749187076717,4.44760626,2457.2,2457.1,1.47636]
["bitfinex-derivatives","ETHF0:USTF0",1749187076919,4.44760626,2457.2,2457.1,7.22736]
["bitfinex-derivatives","ETHF0:USTF0",1749187078013,1.23980626,2457.2,2457.1,7.22736]
["bitfinex-derivatives","ETHF0:USTF0",1749187078221,1.23980626,2457.2,2457.1,16.68936]
["bitfinex-derivatives","ETHF0:USTF0",1749187078428,3.2078,2457.5,2457.4,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1749187079331,3.2078,2457.5,2457.4,6.56447]
["bitfinex-derivatives","ETHF0:USTF0",1749187080331,3.21389657,2457.8,2457.7,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1749187080531,4.02726657,2457.8,2457.6,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1749187080733,3.21389657,2457.8,2457.7,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1749187080928,3.21389657,2457.8,2457.7,0.88471351]
["bitfinex-derivatives","ETHF0:USTF0",1749187081122,3.21389657,2457.8,2457.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187081322,4.02723657,2457.8,2457.7,5.82233351]
["bitfinex-derivatives","ETHF0:USTF0",1749187081523,3.21389657,2457.8,2457.7,6.63571351]
["bitfinex-derivatives","ETHF0:USTF0",1749187081922,4.02723657,2457.8,2457.7,5.82233351]
["bitfinex-derivatives","ETHF0:USTF0",1749187082132,3.21389657,2457.8,2457.7,5.82233351]
["bitfinex-derivatives","ETHF0:USTF0",1749187082433,4.02723657,2457.8,2457.7,5.82233351]
["bitfinex-derivatives","ETHF0:USTF0",1749187082635,3.21389657,2457.8,2457.7,6.63571351]
["bitfinex-derivatives","ETHF0:USTF0",1749187083233,4.02723657,2457.8,2457.7,5.82233351]
["bitfinex-derivatives","ETHF0:USTF0",1749187083930,4.02723657,2457.8,2457.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187084131,4.02723657,2457.8,2457.7,5.82233351]
["bitfinex-derivatives","ETHF0:USTF0",1749187085236,3.21389657,2457.8,2457.7,6.63571351]
["bitfinex-derivatives","ETHF0:USTF0",1749187085639,0.00609657,2457.8,2457.7,6.63571351]
["bitfinex-derivatives","ETHF0:USTF0",1749187085840,3.2078,2458.1,2458.0,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1749187086240,3.2078,2458.1,2457.9,24.608]
["bitfinex-derivatives","ETHF0:USTF0",1749187086532,0.81328,2458.0,2457.9,24.608]
["bitfinex-derivatives","ETHF0:USTF0",1749187086737,3.2078,2458.1,2457.9,30.19]
["bitfinex-derivatives","ETHF0:USTF0",1749187086929,0.81328,2458.0,2457.9,30.19]
["bitfinex-derivatives","ETHF0:USTF0",1749187087129,0.81334,2457.8,2457.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187087429,4.02114,2457.8,2457.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187087629,3.2078,2457.8,2457.7,0.88471351]
["bitfinex-derivatives","ETHF0:USTF0",1749187088135,3.2078,2457.8,2457.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187088342,3.2078,2457.8,2457.7,0.88471351]
["bitfinex-derivatives","ETHF0:USTF0",1749187089139,4.02114,2457.8,2457.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187089636,3.2078,2457.8,2457.7,5.65333351]
["bitfinex-derivatives","ETHF0:USTF0",1749187090138,4.02114,2457.8,2457.7,5.65333351]
["bitfinex-derivatives","ETHF0:USTF0",1749187090435,4.39841758,2457.8,2457.7,6.46670351]
["bitfinex-derivatives","ETHF0:USTF0",1749187090633,3.2078,2457.8,2457.7,6.46670351]
["bitfinex-derivatives","ETHF0:USTF0",1749187092033,29.29246513,2457.8,2456.1,6.36964122]
["bitfinex-derivatives","ETHF0:USTF0",1749187092236,3.2078,2456.7,2456.6,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1749187092434,3.2078,2456.7,2456.6,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1749187092932,3.2078,2456.7,2456.6,7.66894]
["bitfinex-derivatives","ETHF0:USTF0",1749187093144,0.00609657,2456.9,2456.8,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1749187093744,0.00609657,2456.9,2456.8,5.81367]
["bitfinex-derivatives","ETHF0:USTF0",1749187093936,0.00609657,2456.9,2456.8,7.08687]
["bitfinex-derivatives","ETHF0:USTF0",1749187094240,0.00609657,2456.9,2456.8,2.08687]
["bitfinex-derivatives","ETHF0:USTF0",1749187094637,0.00609657,2456.9,2456.8,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1749187095037,0.81973657,2456.9,2456.8,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1749187095435,0.81374,2456.6,2456.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1749187095636,0.81377,2456.5,2456.4,24.606]
["bitfinex-derivatives","ETHF0:USTF0",1749187095938,3.2078,2456.1,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749187096134,0.00610948,2455.4,2455.3,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1749187096344,0.00610948,2455.4,2455.3,31.00517]
["bitfinex-derivatives","ETHF0:USTF0",1749187096545,3.2078,2455.9,2455.4,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1749187096838,4.02187,2455.6,2455.5,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1749187097038,3.2078,2455.6,2455.5,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1749187097439,4.0219,2455.6,2455.5,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1749187097743,3.2078,2455.6,2455.5,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1749187098048,3.2078,2455.6,2455.5,6.3961]
["bitfinex-derivatives","ETHF0:USTF0",1749187098345,3.2078,2455.6,2455.5,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1749187098544,3.2078,2455.6,2455.5,6.3961]
["bitfinex-derivatives","ETHF0:USTF0",1749187098743,3.2078,2455.6,2455.5,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1749187099337,3.2078,2455.6,2455.3,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1749187099540,8.2078,2455.6,2453.8,0.41575277]
["bitfinex-derivatives","ETHF0:USTF0",1749187099739,3.2078,2454.1,2453.8,0.41575277]
["bitfinex-derivatives","ETHF0:USTF0",1749187099948,3.2078,2454.1,2454.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1749187100145,3.2078,2454.1,2453.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1749187100443,3.2078,2454.2,2453.4,6.4532]
["bitfinex-derivatives","ETHF0:USTF0",1749187100650,0.00610948,2454.0,2453.5,7.8499]
["bitfinex-derivatives","ETHF0:USTF0",1749187100945,0.00610948,2454.0,2453.5,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1749187101150,3.2078,2453.9,2453.5,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1749187101350,0.00610948,2454.0,2453.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1749187101546,0.00610948,2454.0,2453.7,25.9341]
["bitfinex-derivatives","ETHF0:USTF0",1749187101753,0.00610948,2454.0,2453.8,2.13475]
["bitfinex-derivatives","ETHF0:USTF0",1749187102051,0.00610948,2454.0,2453.9,6.63863]
["bitfinex-derivatives","ETHF0:USTF0",1749187102344,0.00610948,2454.0,2453.9,7.95873]
["bitfinex-derivatives","ETHF0:USTF0",1749187102744,0.00610948,2454.0,2453.9,2.13473]
["bitfinex-derivatives","ETHF0:USTF0",1749187102951,0.00610948,2454.0,2453.9,7.95873]
["bitfinex-derivatives","ETHF0:USTF0",1749187103151,0.00610948,2454.0,2453.7,24.614]
["bitfinex-derivatives","ETHF0:USTF0",1749187103348,0.00610948,2454.0,2453.8,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1749187103550,3.2078,2453.9,2453.7,24.614]
["bitfinex-derivatives","ETHF0:USTF0",1749187103748,3.2078,2453.9,2453.8,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1749187104346,3.2078,2453.9,2453.7,25.4287]
["bitfinex-derivatives","ETHF0:USTF0",1749187104545,3.2078,2453.9,2453.8,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1749187104745,3.2078,2453.9,2453.7,25.4287]
["bitfinex-derivatives","ETHF0:USTF0",1749187104746,3.2078,2453.9,2453.7,24.614]
["bitfinex-derivatives","ETHF0:USTF0",1749187104941,3.2078,2453.9,2453.8,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1749187105439,0.00610948,2454.0,2453.9,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1749187105940,3.2078,2454.6,2453.9,6.2953]
["bitfinex-derivatives","ETHF0:USTF0",1749187106252,3.2078,2454.6,2454.5,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1749187106447,3.2078,2454.6,2454.5,6.63944]
["bitfinex-derivatives","ETHF0:USTF0",1749187106651,3.2078,2454.6,2454.5,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1749187106846,3.2078,2454.6,2454.5,6.63944]
["bitfinex-derivatives","ETHF0:USTF0",1749187107054,0.00610948,2454.8,2454.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1749187107247,0.00610948,2454.8,2454.7,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1749187108450,4.02824948,2454.8,2454.7,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1749187109145,3.21390948,2454.8,2454.7,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1749187109543,3.21390948,2454.8,2454.5,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1749187109755,3.21390948,2454.8,2454.7,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1749187109949,4.02824948,2454.8,2454.7,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1749187110547,0.81439,2454.7,2454.3,0.67070948]
["bitfinex-derivatives","ETHF0:USTF0",1749187110746,0.81439,2454.7,2454.3,2.75159948]
["bitfinex-derivatives","ETHF0:USTF0",1749187111047,3.21390948,2454.8,2454.3,1.93710948]
["bitfinex-derivatives","ETHF0:USTF0",1749187111351,0.81447,2454.4,2454.3,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1749187111555,3.2078,2454.5,2454.3,5.83210948]
["bitfinex-derivatives","ETHF0:USTF0",1749187112345,3.2078,2454.5,2454.3,6.64660948]
["bitfinex-derivatives","ETHF0:USTF0",1749187112550,3.2078,2454.5,2454.4,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1749187112954,3.21390948,2454.8,2454.5,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1749187113350,4.02826948,2454.8,2454.5,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1749187113551,4.02824948,2454.8,2454.5,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1749187113853,0.81442,2454.6,2454.3,6.64658948]
["bitfinex-derivatives","ETHF0:USTF0",1749187114056,3.21390948,2454.8,2454.3,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1749187114255,4.02224,2454.5,2454.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1749187115154,0.81447,2454.4,2454.3,0.07744299]
["bitfinex-derivatives","ETHF0:USTF0",1749187115351,4.02224,2454.5,2454.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1749187116555,3.2078,2454.5,2454.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1749187117060,3.2078,2454.5,2454.4,6.64047]
["bitfinex-derivatives","ETHF0:USTF0",1749187117745,3.2078,2454.5,2454.4,13.01037]
["bitfinex-derivatives","ETHF0:USTF0",1749187117949,3.2078,2454.5,2454.4,8.66677]
["bitfinex-derivatives","ETHF0:USTF0",1749187119260,3.2078,2454.5,2454.4,6.4834]
["bitfinex-derivatives","ETHF0:USTF0",1749187119849,3.2078,2454.5,2454.3,0.07744299]
["bitfinex-derivatives","ETHF0:USTF0",1749187120057,2.17207,2454.4,2454.3,0.07744299]
["bitfinex-derivatives","ETHF0:USTF0",1749187120248,2.17207,2454.4,2454.3,5.90444299]
["bitfinex-derivatives","ETHF0:USTF0",1749187122855,3.8956,2454.5,2454.3,6.71893299]
["bitfinex-derivatives","ETHF0:USTF0",1749187123159,4.71004,2454.5,2454.3,6.71893299]
["bitfinex-derivatives","ETHF0:USTF0",1749187123362,2.04447844,2454.4,2454.3,5.90444299]
["bitfinex-derivatives","ETHF0:USTF0",1749187124057,3.35197844,2454.4,2454.3,5.90444299]
["bitfinex-derivatives","ETHF0:USTF0",1749187125062,1.23000844,2454.4,2454.3,5.90444299]
["bitfinex-derivatives","ETHF0:USTF0",1749187125254,1.23000844,2454.4,2454.3,0.07744299]
["bitfinex-derivatives","ETHF0:USTF0",1749187125449,2.04447844,2454.4,2454.3,5.90444299]
["bitfinex-derivatives","ETHF0:USTF0",1749187125659,1.23000844,2454.4,2454.3,5.90444299]
["bitfinex-derivatives","ETHF0:USTF0",1749187125954,2.04447844,2454.4,2454.3,0.07744299]
["bitfinex-derivatives","ETHF0:USTF0",1749187126160,3.35387844,2454.4,2454.3,5.90444299]
["bitfinex-derivatives","ETHF0:USTF0",1749187126753,2.04447844,2454.4,2454.3,5.90444299]
["bitfinex-derivatives","ETHF0:USTF0",1749187127464,2.00844607,2454.4,2454.3,5.90444299]
["bitfinex-derivatives","ETHF0:USTF0",1749187128862,2.00844607,2454.4,2454.3,5.90544299]
["bitfinex-derivatives","ETHF0:USTF0",1749187129059,3.34994607,2454.4,2454.3,0.07744299]
["bitfinex-derivatives","ETHF0:USTF0",1749187129260,1.19397607,2454.4,2454.3,6.71994299]
["bitfinex-derivatives","ETHF0:USTF0",1749187129657,1.19397607,2454.4,2454.3,5.90544299]
["bitfinex-derivatives","ETHF0:USTF0",1749187130056,1.19397607,2454.4,2454.3,6.71994299]
["bitfinex-derivatives","ETHF0:USTF0",1749187130361,2.00815829,2454.4,2454.3,5.90544299]
["bitfinex-derivatives","ETHF0:USTF0",1749187131559,2.00815829,2454.4,2454.3,0.07744299]
["bitfinex-derivatives","ETHF0:USTF0",1749187131865,2.00815829,2454.4,2454.3,5.80744299]
["bitfinex-derivatives","ETHF0:USTF0",1749187132260,1.19368829,2454.4,2454.3,5.80744299]
["bitfinex-derivatives","ETHF0:USTF0",1749187132461,1.19368829,2454.4,2454.3,6.62194299]
["bitfinex-derivatives","ETHF0:USTF0",1749187133765,2.00815829,2454.4,2454.3,5.80744299]
["bitfinex-derivatives","ETHF0:USTF0",1749187135267,2.00815829,2454.4,2454.3,5.80844299]
["bitfinex-derivatives","ETHF0:USTF0",1749187135462,3.37395829,2454.4,2454.3,5.80844299]
["bitfinex-derivatives","ETHF0:USTF0",1749187138668,2.00815829,2454.4,2454.3,5.80844299]
["bitfinex-derivatives","ETHF0:USTF0",1749187139461,3.34255829,2454.4,2454.3,5.80844299]
["bitfinex-derivatives","ETHF0:USTF0",1749187140266,2.00815829,2454.4,2454.3,5.80844299]
["bitfinex-derivatives","ETHF0:USTF0",1749187144264,2.00815829,2454.4,2454.3,6.62294299]
["bitfinex-derivatives","ETHF0:USTF0",1749187144265,1.19368829,2454.4,2454.3,6.62294299]
["bitfinex-derivatives","ETHF0:USTF0",1749187144462,1.19368829,2454.4,2454.3,11.62294299]
["bitfinex-derivatives","ETHF0:USTF0",1749187144770,0.00610948,2454.8,2454.7,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1749187144970,0.00610948,2454.8,2454.7,31.18737]
["bitfinex-derivatives","ETHF0:USTF0",1749187145861,3.21390948,2454.8,2454.3,0.07744299]
["bitfinex-derivatives","ETHF0:USTF0",1749187146164,4.02227,2454.4,2454.3,5.80844299]
["bitfinex-derivatives","ETHF0:USTF0",1749187146470,3.2078,2454.4,2454.1,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1749187146664,0.81468,2453.8,2453.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1749187146865,3.30413,2454.3,2453.7,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1749187147170,3.2078,2453.8,2453.7,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1749187147370,1.2678,2454.3,2453.7,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1749187147371,3.2078,2454.1,2453.7,7.0955]
["bitfinex-derivatives","ETHF0:USTF0",1749187147669,3.2078,2454.1,2454.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1749187148071,0.00610948,2454.8,2454.1,2.03636]
["bitfinex-derivatives","ETHF0:USTF0",1749187148366,0.00610948,2454.8,2454.7,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1749187148559,0.00610948,2454.8,2454.7,9.75317]
["bitfinex-derivatives","ETHF0:USTF0",1749187148762,0.00610948,2454.8,2454.7,14.75317]
["bitfinex-derivatives","ETHF0:USTF0",1749187149266,0.88737,2456.1,2455.0,2.03566]
["bitfinex-derivatives","ETHF0:USTF0",1749187149466,0.88737,2456.1,2455.7,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1749187149771,0.88737,2456.1,2455.8,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1749187149969,0.88737,2456.1,2455.8,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749187150166,0.07345,2456.1,2455.8,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749187150468,4.02177,2455.9,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749187150668,3.2078,2455.6,2455.3,6.3623]
["bitfinex-derivatives","ETHF0:USTF0",1749187150869,0.81414,2455.4,2455.3,6.3623]
["bitfinex-derivatives","ETHF0:USTF0",1749187152071,0.81412,2455.5,2455.3,6.3623]
["bitfinex-derivatives","ETHF0:USTF0",1749187152671,4.02189,2455.6,2455.3,6.3623]
["bitfinex-derivatives","ETHF0:USTF0",1749187152972,4.02187,2455.6,2455.3,6.3623]
["bitfinex-derivatives","ETHF0:USTF0",1749187153473,3.2078,2455.6,2455.3,7.17645]
["bitfinex-derivatives","ETHF0:USTF0",1749187153871,4.02189,2455.6,2455.3,6.3623]
["bitfinex-derivatives","ETHF0:USTF0",1749187154570,3.2078,2455.6,2455.3,7.17646]
["bitfinex-derivatives","ETHF0:USTF0",1749187154873,4.02188,2455.6,2455.3,6.3623]
["bitfinex-derivatives","ETHF0:USTF0",1749187155076,3.2078,2455.6,2455.3,7.17646]
["bitfinex-derivatives","ETHF0:USTF0",1749187155274,3.2078,2455.6,2455.3,8.56126]
["bitfinex-derivatives","ETHF0:USTF0",1749187155472,3.2078,2455.6,2455.4,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1749187155672,3.2078,2455.6,2455.4,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1749187155874,3.2078,2455.6,2455.4,2.19892]
["bitfinex-derivatives","ETHF0:USTF0",1749187156076,3.2078,2455.6,2455.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1749187156265,3.2078,2455.6,2455.5,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1749187156571,0.81411,2455.5,2455.3,6.3623]
["bitfinex-derivatives","ETHF0:USTF0",1749187156876,0.81414,2455.4,2455.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1749187157178,0.81414,2455.4,2455.3,6.3613]
["bitfinex-derivatives","ETHF0:USTF0",1749187157378,0.81414,2455.4,2455.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1749187157574,0.81414,2455.4,2455.3,6.3613]
["bitfinex-derivatives","ETHF0:USTF0",1749187158276,0.81416,2455.4,2455.3,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1749187158769,3.2078,2455.6,2455.3,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1749187159172,0.8141,2455.5,2455.4,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1749187159367,0.8142,2455.2,2455.1,25.2942]
["bitfinex-derivatives","ETHF0:USTF0",1749187159571,0.8142,2455.2,2455.1,31.0232]
["bitfinex-derivatives","ETHF0:USTF0",1749187160375,0.8144,2454.6,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749187160578,0.8144,2454.6,2454.3,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1749187160979,2.1801,2454.6,2454.3,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1749187161385,2.1801,2454.6,2454.5,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749187161675,8.36875953,2454.6,2454.5,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749187162684,2.1801,2454.6,2454.5,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749187163185,7.1801,2454.6,2454.5,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749187163980,8.36824085,2454.6,2454.5,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749187164276,2.1801,2454.6,2454.5,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749187165278,7.1801,2454.6,2454.5,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749187165581,8.36581865,2454.6,2454.5,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749187166981,3.36581865,2454.6,2454.5,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749187167483,8.36581865,2454.6,2454.5,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749187168385,3.36581865,2454.6,2454.5,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749187169278,2.1801,2454.6,2454.5,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749187169480,0.8144,2454.6,2454.5,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749187171478,3.2078,2454.7,2454.5,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749187171674,3.2078,2454.7,2454.6,6.4684]
["bitfinex-derivatives","ETHF0:USTF0",1749187171879,3.2078,2454.7,2454.6,7.7728]
["bitfinex-derivatives","ETHF0:USTF0",1749187172079,3.2078,2454.7,2454.6,12.7728]
["bitfinex-derivatives","ETHF0:USTF0",1749187173283,3.2078,2454.7,2454.6,5.8144]
["bitfinex-derivatives","ETHF0:USTF0",1749187173484,4.02217,2454.7,2454.6,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1749187173785,0.8144,2454.6,2454.5,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749187174180,0.8144,2454.6,2454.5,5.65300948]
["bitfinex-derivatives","ETHF0:USTF0",1749187174779,2.1581,2454.6,2454.5,5.65300948]
["bitfinex-derivatives","ETHF0:USTF0",1749187174983,2.1581,2454.6,2454.5,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749187175286,0.81458,2454.1,2453.9,7.4204]
["bitfinex-derivatives","ETHF0:USTF0",1749187175589,3.2078,2454.1,2454.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1749187175988,3.2078,2454.1,2453.9,8.23501]
["bitfinex-derivatives","ETHF0:USTF0",1749187176389,3.2078,2454.1,2453.9,7.4204]
["bitfinex-derivatives","ETHF0:USTF0",1749187176390,4.02238,2454.1,2453.9,7.4204]
["bitfinex-derivatives","ETHF0:USTF0",1749187176584,3.2078,2454.1,2454.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1749187177589,4.02237,2454.1,2454.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1749187178289,3.2078,2454.1,2454.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1749187178789,3.2078,2454.1,2454.0,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1749187178991,3.2078,2454.4,2454.1,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1749187179288,3.2078,2454.4,2454.2,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1749187179584,4.0223,2454.4,2454.3,6.9242]
["bitfinex-derivatives","ETHF0:USTF0",1749187179791,3.2078,2454.4,2454.3,7.7387]
["bitfinex-derivatives","ETHF0:USTF0",1749187180793,3.2078,2454.4,2454.3,6.9242]
["bitfinex-derivatives","ETHF0:USTF0",1749187181088,4.02227,2454.4,2454.3,6.9242]
["bitfinex-derivatives","ETHF0:USTF0",1749187181482,3.2078,2454.4,2454.3,6.9242]
["bitfinex-derivatives","ETHF0:USTF0",1749187181794,3.2078,2454.4,2454.3,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1749187182087,0.81445,2454.5,2454.3,6.9242]
["bitfinex-derivatives","ETHF0:USTF0",1749187182390,4.02226,2454.5,2454.3,7.7387]
["bitfinex-derivatives","ETHF0:USTF0",1749187182585,3.2078,2454.5,2454.4,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1749187182791,3.2078,2454.5,2454.4,3.00127]
["bitfinex-derivatives","ETHF0:USTF0",1749187183486,3.2078,2454.5,2454.4,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1749187184184,3.2078,2454.5,2454.4,3.00127]
["bitfinex-derivatives","ETHF0:USTF0",1749187184392,3.2078,2454.5,2454.4,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1749187184684,4.02224,2454.5,2454.4,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1749187185090,4.02224,2454.5,2454.4,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1749187186491,4.02224,2454.5,2454.4,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1749187186691,4.02224,2454.5,2454.4,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1749187186892,4.02224,2454.5,2454.4,6.5574]
["bitfinex-derivatives","ETHF0:USTF0",1749187187991,9.41328719,2454.5,2454.0,6.46859]
["bitfinex-derivatives","ETHF0:USTF0",1749187188189,2.03599,2454.7,2454.0,6.46859]
["bitfinex-derivatives","ETHF0:USTF0",1749187188190,3.2078,2454.1,2454.0,6.46859]
["bitfinex-derivatives","ETHF0:USTF0",1749187188389,0.81455,2454.2,2454.0,6.46859]
["bitfinex-derivatives","ETHF0:USTF0",1749187188789,3.2078,2454.4,2454.0,6.46859]
["bitfinex-derivatives","ETHF0:USTF0",1749187188790,3.2078,2454.4,2454.0,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1749187188991,4.02229,2454.4,2454.2,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1749187189385,3.2078,2454.4,2454.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1749187189589,3.2078,2454.4,2454.3,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1749187190284,4.41598898,2454.4,2454.3,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1749187190690,0.8145,2454.3,2454.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1749187190892,2.02268065,2454.3,2454.2,6.6065]
["bitfinex-derivatives","ETHF0:USTF0",1749187191291,0.81455,2454.2,2454.0,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1749187191595,0.81455,2454.2,2454.1,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1749187192694,2.02296258,2454.2,2454.1,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1749187194090,0.81455,2454.2,2454.1,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1749187195295,4.02232,2454.3,2454.1,6.36356]
["bitfinex-derivatives","ETHF0:USTF0",1749187195692,4.02231,2454.3,2454.1,6.36355]
["bitfinex-derivatives","ETHF0:USTF0",1749187195899,4.02231,2454.3,2454.1,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1749187196097,4.02231,2454.3,2454.2,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1749187196297,5.23047942,2454.3,2454.2,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1749187198099,5.23047942,2454.3,2454.2,6.36353]
["bitfinex-derivatives","ETHF0:USTF0",1749187198297,5.23047942,2454.3,2454.2,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1749187198602,4.41596942,2454.3,2454.2,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1749187199004,4.41596942,2454.3,2454.2,6.36353]
["bitfinex-derivatives","ETHF0:USTF0",1749187200605,2.1951,2454.5,2454.4,0.88580351]
["bitfinex-derivatives","ETHF0:USTF0",1749187200606,0.9153,2454.5,2454.4,0.88580351]
["bitfinex-derivatives","ETHF0:USTF0",1749187200903,5.2294203,2454.5,2454.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187202299,4.4149903,2454.5,2454.4,0.88580351]
["bitfinex-derivatives","ETHF0:USTF0",1749187202505,2.0216303,2454.5,2454.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187202709,4.4149903,2454.5,2454.4,0.88580351]
["bitfinex-derivatives","ETHF0:USTF0",1749187203204,5.2294303,2454.5,2454.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187204301,4.4149903,2454.5,2454.4,0.88580351]
["bitfinex-derivatives","ETHF0:USTF0",1749187205001,4.4149903,2454.5,2454.4,1.84720351]
["bitfinex-derivatives","ETHF0:USTF0",1749187205609,4.4149903,2454.5,2454.4,3.12150351]
["bitfinex-derivatives","ETHF0:USTF0",1749187205907,4.4149903,2454.5,2454.4,2.30703351]
["bitfinex-derivatives","ETHF0:USTF0",1749187206209,1.2071903,2454.5,2454.4,3.12150351]
["bitfinex-derivatives","ETHF0:USTF0",1749187207505,4.02825948,2454.8,2454.6,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1749187207704,4.02825948,2454.8,2454.4,2.30703351]
["bitfinex-derivatives","ETHF0:USTF0",1749187207705,3.21390948,2454.8,2454.7,6.36337]
["bitfinex-derivatives","ETHF0:USTF0",1749187207905,4.42192512,2454.8,2454.7,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1749187208211,5.23626512,2454.8,2454.7,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1749187209212,0.81444,2454.5,2454.4,1.03273351]
["bitfinex-derivatives","ETHF0:USTF0",1749187209717,5.23025564,2454.5,2454.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187209910,0.81458,2454.1,2454.0,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1749187210211,4.02237,2454.1,2454.0,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1749187210809,4.4156664,2454.1,2454.0,6.3636]
["bitfinex-derivatives","ETHF0:USTF0",1749187211410,5.2302364,2454.1,2454.0,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1749187211703,5.7155664,2454.1,2454.0,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1749187211908,6.5301364,2454.1,2454.0,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1749187212103,5.7155664,2454.1,2454.0,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1749187212506,4.4156664,2454.1,2454.0,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1749187212707,1.2078664,2454.1,2454.0,6.3636]
["bitfinex-derivatives","ETHF0:USTF0",1749187213311,1.2078664,2454.1,2454.0,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1749187213515,0.81456,2454.2,2454.0,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1749187213913,1.20749012,2454.1,2454.0,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1749187214205,1.20749012,2454.1,2454.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1749187214413,1.20749012,2454.1,2454.0,6.3636]
["bitfinex-derivatives","ETHF0:USTF0",1749187214913,1.20731289,2454.1,2454.0,6.3636]
["bitfinex-derivatives","ETHF0:USTF0",1749187215314,1.20731289,2454.1,2454.0,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1749187215809,1.20731289,2454.1,2454.0,6.3636]
["bitfinex-derivatives","ETHF0:USTF0",1749187216415,5.182,2454.4,2454.2,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1749187216416,5.99648,2454.4,2454.2,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1749187216608,1.20702515,2454.3,2454.2,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1749187217313,2.02153515,2454.3,2454.1,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1749187217506,1.20702515,2454.2,2454.1,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1749187217706,1.20702515,2454.2,2454.0,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1749187217707,1.20714547,2454.3,2454.2,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1749187217909,1.20714547,2454.3,2454.1,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1749187218109,5.99649,2454.4,2454.2,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1749187218309,1.20716272,2454.3,2454.2,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1749187218508,3.2078,2454.7,2454.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1749187218705,4.41522045,2454.7,2454.6,6.3634]
["bitfinex-derivatives","ETHF0:USTF0",1749187219013,1.20742045,2454.7,2454.6,6.3634]
["bitfinex-derivatives","ETHF0:USTF0",1749187219615,1.20742045,2454.7,2454.6,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1749187219816,1.20742045,2454.7,2454.6,6.3634]
["bitfinex-derivatives","ETHF0:USTF0",1749187221717,0.00610948,2454.8,2454.7,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1749187221918,1.21268354,2454.8,2454.7,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1749187224519,0.00610948,2454.8,2454.7,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1749187226534,0.00610948,2454.8,2454.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1749187226727,0.82047948,2454.8,2454.7,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1749187226927,2.0276585,2454.8,2454.7,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1749187227128,0.81438,2454.7,2454.5,25.45643]
["bitfinex-derivatives","ETHF0:USTF0",1749187227329,2.02164982,2454.6,2454.5,24.642]
["bitfinex-derivatives","ETHF0:USTF0",1749187227535,2.02164982,2454.6,2454.5,30.041]
["bitfinex-derivatives","ETHF0:USTF0",1749187227731,2.1099,2454.6,2454.5,30.041]
["bitfinex-derivatives","ETHF0:USTF0",1749187227936,1.2955,2454.6,2454.5,30.041]
["bitfinex-derivatives","ETHF0:USTF0",1749187228127,1.2955,2454.6,2454.5,30.85544]
["bitfinex-derivatives","ETHF0:USTF0",1749187228435,2.1099,2454.6,2454.5,24.642]
["bitfinex-derivatives","ETHF0:USTF0",1749187228630,2.1099,2454.6,2454.5,30.04]
["bitfinex-derivatives","ETHF0:USTF0",1749187228933,2.50294603,2454.6,2454.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187229231,4.02232,2454.3,2454.2,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1749187229627,3.2078,2454.3,2454.2,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1749187229831,3.2078,2454.3,2454.2,6.21253]
["bitfinex-derivatives","ETHF0:USTF0",1749187230032,4.0223,2454.3,2454.2,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1749187230329,6.3539,2454.3,2454.2,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1749187230522,6.7467675,2454.3,2454.2,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1749187230728,6.7467675,2454.3,2454.1,0.88588351]
["bitfinex-derivatives","ETHF0:USTF0",1749187230927,5.5394,2454.3,2454.2,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1749187231131,6.746429,2454.3,2454.2,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1749187231334,5.5394,2454.3,2454.2,6.21353]
["bitfinex-derivatives","ETHF0:USTF0",1749187231836,3.2078,2454.3,2454.2,6.21353]
["bitfinex-derivatives","ETHF0:USTF0",1749187234134,3.2078,2454.3,2454.2,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1749187234437,3.2078,2454.3,2454.2,6.21353]
["bitfinex-derivatives","ETHF0:USTF0",1749187234634,3.2078,2454.3,2454.0,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1749187234836,4.02233,2454.3,2454.1,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1749187235032,4.02232,2454.3,2454.1,6.21355]
["bitfinex-derivatives","ETHF0:USTF0",1749187235335,4.02232,2454.3,2454.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187235527,5.22910533,2454.3,2454.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187235929,4.02232,2454.3,2454.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187236650,4.02232,2454.3,2454.2,5.47033351]
["bitfinex-derivatives","ETHF0:USTF0",1749187237429,5.22896973,2454.3,2454.2,5.47033351]
["bitfinex-derivatives","ETHF0:USTF0",1749187237630,4.02232,2454.3,2454.2,5.47033351]
["bitfinex-derivatives","ETHF0:USTF0",1749187237840,4.0223,2454.3,2454.2,5.47033351]
["bitfinex-derivatives","ETHF0:USTF0",1749187238742,3.2078,2454.3,2454.2,6.28486351]
["bitfinex-derivatives","ETHF0:USTF0",1749187238940,4.0223,2454.3,2454.2,5.47033351]
["bitfinex-derivatives","ETHF0:USTF0",1749187239143,4.4684,2454.3,2454.2,5.47033351]
["bitfinex-derivatives","ETHF0:USTF0",1749187239645,4.4684,2454.3,2454.2,6.28486351]
["bitfinex-derivatives","ETHF0:USTF0",1749187239939,5.2829,2454.3,2454.2,5.47033351]
["bitfinex-derivatives","ETHF0:USTF0",1749187241040,6.48890212,2454.3,2454.2,5.47033351]
["bitfinex-derivatives","ETHF0:USTF0",1749187241540,5.2829,2454.3,2454.2,5.47033351]
["bitfinex-derivatives","ETHF0:USTF0",1749187242042,3.2078,2454.3,2454.2,6.28486351]
["bitfinex-derivatives","ETHF0:USTF0",1749187243339,3.2078,2454.3,2454.2,5.47033351]
["bitfinex-derivatives","ETHF0:USTF0",1749187243640,4.0223,2454.3,2454.2,5.47033351]
["bitfinex-derivatives","ETHF0:USTF0",1749187244245,3.2078,2454.3,2454.2,6.28486351]
["bitfinex-derivatives","ETHF0:USTF0",1749187245336,3.2078,2454.3,2454.2,5.47033351]
["bitfinex-derivatives","ETHF0:USTF0",1749187245640,3.2078,2454.3,2454.2,6.28486351]
["bitfinex-derivatives","ETHF0:USTF0",1749187245944,4.0223,2454.3,2454.2,5.47033351]
["bitfinex-derivatives","ETHF0:USTF0",1749187246143,3.2078,2454.3,2454.2,6.28486351]
["bitfinex-derivatives","ETHF0:USTF0",1749187247542,3.2078,2454.3,2454.2,5.47033351]
["bitfinex-derivatives","ETHF0:USTF0",1749187247743,3.2078,2454.3,2454.2,6.28486351]
["bitfinex-derivatives","ETHF0:USTF0",1749187248244,4.0223,2454.3,2454.2,5.47033351]
["bitfinex-derivatives","ETHF0:USTF0",1749187248539,5.22817623,2454.3,2454.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187248739,5.22817623,2454.3,2454.2,5.47033351]
["bitfinex-derivatives","ETHF0:USTF0",1749187249239,5.22817623,2454.3,2454.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187249446,5.22817623,2454.3,2454.2,5.47033351]
["bitfinex-derivatives","ETHF0:USTF0",1749187250447,5.22817623,2454.3,2454.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187251240,0.81471,2453.7,2453.5,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1749187251441,0.81471,2453.7,2453.6,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1749187251747,0.81472,2453.7,2453.6,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1749187252841,0.81472,2453.7,2453.1,0.42822501]
["bitfinex-derivatives","ETHF0:USTF0",1749187252842,0.8148,2453.4,2453.1,0.42822501]
["bitfinex-derivatives","ETHF0:USTF0",1749187253041,0.8148,2453.4,2453.2,6.07287]
["bitfinex-derivatives","ETHF0:USTF0",1749187253243,0.8148,2453.4,2453.2,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1749187253445,0.8148,2453.4,2453.3,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1749187253645,4.02869948,2453.5,2453.3,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1749187253843,8.21390948,2453.5,2453.0,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1749187254050,0.81488,2453.2,2452.9,6.07296]
["bitfinex-derivatives","ETHF0:USTF0",1749187254243,7.86728407,2453.4,2452.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1749187254439,6.0883,2453.4,2453.1,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1749187254847,0.81484,2453.3,2453.0,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1749187255051,0.81484,2453.3,2453.1,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1749187255348,0.81487,2453.2,2453.1,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1749187255847,0.81487,2453.2,2453.1,6.2453]
["bitfinex-derivatives","ETHF0:USTF0",1749187257047,0.81487,2453.2,2453.1,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1749187257249,0.81495,2453.0,2452.9,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1749187257739,0.815,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749187257939,4.02282,2452.8,2452.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1749187258453,0.81504,2452.7,2452.4,4.02292]
["bitfinex-derivatives","ETHF0:USTF0",1749187258749,3.2078,2452.8,2452.7,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1749187259051,3.2078,2452.8,2452.7,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1749187259246,3.2078,2452.8,2452.7,6.07403]
["bitfinex-derivatives","ETHF0:USTF0",1749187259446,3.2078,2452.8,2452.7,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1749187259952,3.2078,2452.8,2452.7,6.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749187260450,3.2078,2452.8,2452.7,7.07313]
["bitfinex-derivatives","ETHF0:USTF0",1749187260648,3.2078,2452.8,2452.7,6.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749187261046,4.0228,2452.8,2452.7,6.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749187261745,0.81506,2452.7,2452.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1749187261945,3.2078,2452.8,2452.4,7.07423]
["bitfinex-derivatives","ETHF0:USTF0",1749187262147,0.81507,2452.7,2452.4,7.07423]
["bitfinex-derivatives","ETHF0:USTF0",1749187262952,3.2078,2452.8,2452.4,6.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749187263255,0.81507,2452.6,2452.4,6.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749187263453,3.2078,2452.8,2452.4,6.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749187263851,0.81509,2452.6,2452.4,6.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749187264153,0.8151,2452.5,2452.4,6.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749187264453,0.81509,2452.6,2452.4,6.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749187264651,3.2078,2452.8,2452.4,6.33043351]
["bitfinex-derivatives","ETHF0:USTF0",1749187264854,0.81508,2452.6,2452.4,6.33043351]
["bitfinex-derivatives","ETHF0:USTF0",1749187265157,0.81508,2452.6,2452.4,7.14556351]
["bitfinex-derivatives","ETHF0:USTF0",1749187265351,4.02281,2452.8,2452.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1749187265545,4.02281,2452.8,2452.5,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1749187265748,3.2078,2452.8,2452.5,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1749187266058,0.81504,2452.7,2452.5,2.14318]
["bitfinex-derivatives","ETHF0:USTF0",1749187266256,0.81504,2452.7,2452.5,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1749187266560,0.81503,2452.7,2452.6,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1749187267252,3.2078,2452.8,2452.4,5.33233351]
["bitfinex-derivatives","ETHF0:USTF0",1749187267655,4.0229,2452.5,2452.4,5.33233351]
["bitfinex-derivatives","ETHF0:USTF0",1749187267854,3.2078,2452.5,2452.4,5.33233351]
["bitfinex-derivatives","ETHF0:USTF0",1749187268156,4.02283,2452.8,2452.5,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1749187268352,3.2078,2452.8,2452.5,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1749187268557,3.2078,2452.8,2452.7,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1749187268857,4.2176,2453.3,2452.5,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1749187269059,0.81488,2453.2,2452.5,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1749187269256,0.81488,2453.2,2452.9,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1749187269455,0.8149,2453.1,2453.0,6.2919]
["bitfinex-derivatives","ETHF0:USTF0",1749187270959,0.81488,2453.2,2453.0,7.10682]
["bitfinex-derivatives","ETHF0:USTF0",1749187271160,0.8149,2453.1,2453.0,6.2919]
["bitfinex-derivatives","ETHF0:USTF0",1749187272758,0.8149,2453.1,2453.0,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1749187274460,3.2078,2453.3,2453.0,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1749187274668,0.00610948,2453.5,2453.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749187274859,0.00610948,2453.5,2453.4,6.0758]
["bitfinex-derivatives","ETHF0:USTF0",1749187275663,0.00610948,2453.5,2453.4,11.0758]
["bitfinex-derivatives","ETHF0:USTF0",1749187280467,4.258,2454.2,2453.4,10.261]
["bitfinex-derivatives","ETHF0:USTF0",1749187280763,3.2078,2454.2,2454.1,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1749187280970,3.2078,2454.7,2454.1,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1749187281162,3.2078,2454.7,2454.2,3.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749187281364,0.81442,2454.6,2454.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1749187281567,3.21390948,2454.7,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1749187281767,3.21390948,2454.7,2454.5,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1749187281964,0.8144,2454.6,2454.5,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1749187282868,4.52330948,2454.7,2454.5,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1749187282869,3.21390948,2454.7,2454.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1749187283171,0.00610948,2454.7,2454.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1749187283358,0.00610948,2454.7,2454.5,6.07341]
["bitfinex-derivatives","ETHF0:USTF0",1749187284663,0.82048948,2454.7,2454.5,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1749187284863,0.00610948,2454.7,2454.5,6.07342]
["bitfinex-derivatives","ETHF0:USTF0",1749187285462,0.82047948,2454.7,2454.5,6.07343]
["bitfinex-derivatives","ETHF0:USTF0",1749187285668,0.00610948,2454.7,2454.5,6.07343]
["bitfinex-derivatives","ETHF0:USTF0",1749187286262,0.00610948,2454.7,2454.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1749187288166,0.00610948,2454.7,2454.5,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1749187288563,0.82047948,2454.7,2454.6,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1749187288764,0.00610948,2454.7,2454.6,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1749187289567,0.00610948,2454.7,2454.6,6.0284]
["bitfinex-derivatives","ETHF0:USTF0",1749187290178,0.82047948,2454.7,2454.6,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1749187290377,0.8144,2454.6,2454.4,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1749187290573,0.8144,2454.6,2454.5,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1749187290767,2.36590948,2454.7,2454.2,3.34350948]
["bitfinex-derivatives","ETHF0:USTF0",1749187290975,3.2078,2454.5,2454.3,6.02849]
["bitfinex-derivatives","ETHF0:USTF0",1749187291270,0.81447,2454.4,2454.3,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1749187291470,4.02226,2454.5,2454.3,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1749187291976,5.33826,2454.5,2454.3,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1749187292176,5.33825,2454.5,2454.3,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1749187292478,4.5238,2454.5,2454.3,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1749187292678,4.5238,2454.5,2454.2,0.98800948]
["bitfinex-derivatives","ETHF0:USTF0",1749187292980,0.8145,2454.3,2454.2,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1749187293478,0.8145,2454.3,2454.2,5.22010948]
["bitfinex-derivatives","ETHF0:USTF0",1749187295273,0.8145,2454.3,2454.2,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1749187295468,0.8145,2454.3,2454.2,5.22010948]
["bitfinex-derivatives","ETHF0:USTF0",1749187297373,0.81449,2454.4,2454.2,5.22010948]
["bitfinex-derivatives","ETHF0:USTF0",1749187297578,0.8145,2454.3,2454.2,5.22010948]
["bitfinex-derivatives","ETHF0:USTF0",1749187298876,0.81449,2454.4,2454.2,6.03463948]
["bitfinex-derivatives","ETHF0:USTF0",1749187299078,0.81449,2454.4,2454.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187299277,2.19699,2454.4,2454.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187299577,4.02227,2454.5,2454.3,0.88583351]
["bitfinex-derivatives","ETHF0:USTF0",1749187299785,4.02225,2454.5,2454.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187300082,0.81447,2454.4,2454.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187301180,3.2078,2454.5,2454.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187301385,3.2078,2454.5,2454.4,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1749187301585,1.04990948,2454.7,2454.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187301782,1.04990948,2454.7,2454.4,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1749187302080,1.04990948,2454.7,2454.5,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1749187302281,1.04990948,2454.7,2454.6,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1749187302883,1.04990948,2454.7,2454.6,6.0284]
["bitfinex-derivatives","ETHF0:USTF0",1749187303089,1.86427948,2454.7,2454.6,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1749187303787,4.34336563,2454.7,2454.6,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1749187304584,0.81447,2454.4,2454.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187304783,4.02227,2454.4,2454.3,5.28533351]
["bitfinex-derivatives","ETHF0:USTF0",1749187305378,5.22627092,2454.4,2454.3,5.28533351]
["bitfinex-derivatives","ETHF0:USTF0",1749187305578,5.22627092,2454.4,2454.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187305785,5.22627092,2454.4,2454.3,5.28533351]
["bitfinex-derivatives","ETHF0:USTF0",1749187312484,5.22735107,2454.4,2454.3,5.28533351]
["bitfinex-derivatives","ETHF0:USTF0",1749187312791,4.41288107,2454.4,2454.3,6.09983351]
["bitfinex-derivatives","ETHF0:USTF0",1749187312994,0.00610948,2454.7,2454.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1749187313289,1.21128552,2454.7,2454.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1749187313491,0.00610948,2454.7,2454.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1749187314285,0.00610948,2454.7,2454.6,5.8144]
["bitfinex-derivatives","ETHF0:USTF0",1749187314486,0.00610948,2454.7,2454.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1749187319496,0.82047948,2454.7,2454.6,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749187319701,5.2716557,2454.7,2454.6,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749187321401,3.9850557,2454.7,2454.6,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749187323297,0.81447,2454.4,2454.3,2.02393351]
["bitfinex-derivatives","ETHF0:USTF0",1749187323501,4.02225,2454.5,2454.3,2.02393351]
["bitfinex-derivatives","ETHF0:USTF0",1749187323703,0.81447,2454.4,2454.3,2.02393351]
["bitfinex-derivatives","ETHF0:USTF0",1749187323902,0.81447,2454.4,2454.3,7.16393351]
["bitfinex-derivatives","ETHF0:USTF0",1749187324098,0.81447,2454.4,2454.3,5.21133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187324404,0.8145,2454.3,2454.2,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1749187324602,0.8145,2454.3,2454.2,5.14610948]
["bitfinex-derivatives","ETHF0:USTF0",1749187325199,2.0205749,2454.3,2454.2,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1749187326997,2.0205749,2454.3,2453.7,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749187326998,0.81467,2453.8,2453.7,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749187327205,4.02247,2453.8,2453.7,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749187327499,0.8147,2453.7,2453.6,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749187327803,3.2078,2453.8,2453.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1749187328101,3.2078,2454.2,2454.0,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1749187328303,1.20528596,2454.1,2454.0,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1749187328502,1.20528596,2454.1,2454.0,5.95458]
["bitfinex-derivatives","ETHF0:USTF0",1749187328894,1.20528596,2454.1,2454.0,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749187329094,2.01985596,2454.1,2454.0,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749187329299,3.2078,2454.2,2454.0,5.9546]
["bitfinex-derivatives","ETHF0:USTF0",1749187329497,3.2078,2454.2,2454.0,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749187329697,3.2078,2454.2,2454.0,5.95459]
["bitfinex-derivatives","ETHF0:USTF0",1749187329895,3.2078,2454.2,2454.1,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1749187330302,1.35990948,2454.7,2454.1,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1749187330303,3.2078,2454.5,2454.1,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1749187330500,1.20428724,2454.4,2454.2,1.86612]
["bitfinex-derivatives","ETHF0:USTF0",1749187330806,0.8145,2454.3,2454.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1749187331001,0.81455,2454.2,2454.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1749187331306,0.81455,2454.2,2454.1,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749187331706,4.02235,2454.2,2454.1,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749187332608,3.2078,2454.2,2454.1,5.95457]
["bitfinex-derivatives","ETHF0:USTF0",1749187333203,0.81452,2454.3,2454.1,5.95457]
["bitfinex-derivatives","ETHF0:USTF0",1749187334008,0.81453,2454.2,2454.1,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749187335308,0.81452,2454.3,2454.1,5.95457]
["bitfinex-derivatives","ETHF0:USTF0",1749187335605,1.3168,2454.4,2454.1,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749187335606,0.81453,2454.2,2454.1,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749187336708,0.81453,2454.2,2454.1,6.1204]
["bitfinex-derivatives","ETHF0:USTF0",1749187337008,0.81452,2454.3,2454.1,6.93497]
["bitfinex-derivatives","ETHF0:USTF0",1749187337211,0.8145,2454.3,2454.1,6.1204]
["bitfinex-derivatives","ETHF0:USTF0",1749187337405,0.81453,2454.2,2454.1,6.93495]
["bitfinex-derivatives","ETHF0:USTF0",1749187337607,0.81453,2454.2,2454.1,6.1204]
["bitfinex-derivatives","ETHF0:USTF0",1749187339611,0.81453,2454.2,2454.1,6.19173351]
["bitfinex-derivatives","ETHF0:USTF0",1749187339905,0.81452,2454.3,2454.1,7.00630351]
["bitfinex-derivatives","ETHF0:USTF0",1749187340111,3.2078,2454.5,2454.1,7.00630351]
["bitfinex-derivatives","ETHF0:USTF0",1749187340112,0.81453,2454.2,2454.1,7.00629351]
["bitfinex-derivatives","ETHF0:USTF0",1749187340307,3.2078,2454.5,2454.1,7.00629351]
["bitfinex-derivatives","ETHF0:USTF0",1749187340308,0.81449,2454.4,2454.2,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1749187340815,3.2078,2454.5,2454.4,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1749187342906,0.00610948,2454.7,2454.3,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1749187343113,0.00610948,2454.7,2454.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1749187343309,0.00610948,2454.7,2454.6,5.9354]
["bitfinex-derivatives","ETHF0:USTF0",1749187345412,0.00610948,2454.7,2454.6,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1749187345714,0.00610948,2454.7,2454.6,5.9354]
["bitfinex-derivatives","ETHF0:USTF0",1749187345911,0.00610948,2454.7,2454.6,7.2651]
["bitfinex-derivatives","ETHF0:USTF0",1749187346115,3.2078,2455.1,2455.0,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1749187346315,4.02195,2455.4,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1749187346610,4.02194,2455.4,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1749187346812,0.8142,2455.2,2455.1,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1749187349619,0.81427,2455.0,2454.9,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1749187349812,0.81427,2455.0,2454.9,5.12610948]
["bitfinex-derivatives","ETHF0:USTF0",1749187351018,4.02205,2455.1,2454.9,5.94040948]
["bitfinex-derivatives","ETHF0:USTF0",1749187351222,4.02205,2455.1,2454.9,5.12610948]
["bitfinex-derivatives","ETHF0:USTF0",1749187351223,0.81427,2455.0,2454.9,5.12610948]
["bitfinex-derivatives","ETHF0:USTF0",1749187352516,4.02206,2455.1,2454.9,5.94040948]
["bitfinex-derivatives","ETHF0:USTF0",1749187352711,3.2078,2455.1,2455.0,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1749187352916,3.2078,2455.1,2454.9,5.94038948]
["bitfinex-derivatives","ETHF0:USTF0",1749187352917,4.02204,2455.1,2454.9,5.94038948]
["bitfinex-derivatives","ETHF0:USTF0",1749187355217,4.02205,2455.1,2454.9,5.94038948]
["bitfinex-derivatives","ETHF0:USTF0",1749187355923,4.02205,2455.1,2454.9,6.01173299]
["bitfinex-derivatives","ETHF0:USTF0",1749187357715,3.2078,2455.1,2455.0,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1749187358214,4.02204,2455.1,2454.9,6.01171299]
["bitfinex-derivatives","ETHF0:USTF0",1749187358414,4.02204,2455.1,2455.0,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1749187358612,4.02204,2455.1,2454.9,6.01171299]
["bitfinex-derivatives","ETHF0:USTF0",1749187359317,3.2078,2455.1,2455.0,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1749187359918,3.2078,2455.1,2455.0,2.19947]
["bitfinex-derivatives","ETHF0:USTF0",1749187360725,0.81418,2455.3,2455.1,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1749187360926,3.21390948,2455.4,2455.1,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1749187360927,0.8142,2455.2,2455.1,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1749187361324,3.21390948,2455.4,2454.9,0.89173299]
["bitfinex-derivatives","ETHF0:USTF0",1749187361525,0.8142,2455.2,2455.1,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1749187363831,0.8142,2455.2,2455.1,5.93324]
["bitfinex-derivatives","ETHF0:USTF0",1749187364231,0.8142,2455.2,2455.1,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1749187364434,0.81419,2455.3,2455.1,5.93324]
["bitfinex-derivatives","ETHF0:USTF0",1749187364630,3.21390948,2455.4,2455.1,5.93324]
["bitfinex-derivatives","ETHF0:USTF0",1749187364933,0.81417,2455.3,2455.2,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1749187367227,3.21390948,2455.4,2455.2,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1749187367431,1.20346381,2455.3,2455.2,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1749187367830,2.01763381,2455.3,2455.2,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1749187368133,0.81417,2455.3,2455.2,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1749187368327,4.02805948,2455.4,2455.2,5.93318]
["bitfinex-derivatives","ETHF0:USTF0",1749187368536,0.81417,2455.3,2455.2,5.9332]
["bitfinex-derivatives","ETHF0:USTF0",1749187368737,0.81417,2455.3,2455.2,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1749187368937,0.81417,2455.3,2455.2,5.9332]
["bitfinex-derivatives","ETHF0:USTF0",1749187369140,0.81417,2455.3,2455.2,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1749187369327,2.02072068,2455.3,2455.2,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1749187370931,2.02072068,2455.3,2455.2,5.19033351]
["bitfinex-derivatives","ETHF0:USTF0",1749187373048,2.02072068,2455.3,2455.2,6.00453351]
["bitfinex-derivatives","ETHF0:USTF0",1749187373247,1.20655068,2455.3,2455.2,6.00453351]
["bitfinex-derivatives","ETHF0:USTF0",1749187373951,3.21390948,2455.4,2455.3,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1749187374245,4.42259796,2455.4,2455.3,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1749187374541,5.23673796,2455.4,2455.3,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1749187378348,5.23673796,2455.4,2455.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187378349,0.81417,2455.3,2455.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187378548,3.04815848,2455.3,2455.2,5.17933351]
["bitfinex-derivatives","ETHF0:USTF0",1749187383950,5.36585848,2455.3,2455.2,5.17933351]
["bitfinex-derivatives","ETHF0:USTF0",1749187384157,5.36585848,2455.3,2455.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187384849,10.36585848,2455.3,2455.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187385452,5.36585848,2455.3,2455.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187385757,5.36648536,2455.3,2455.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187387156,10.36648536,2455.3,2455.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187388058,5.36648536,2455.3,2455.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187391256,2.02348536,2455.3,2455.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187393357,3.31938536,2455.3,2455.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187393565,9.54069536,2455.3,2454.6,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1749187393759,4.02217,2454.7,2454.6,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1749187393963,5.23148536,2454.7,2454.6,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1749187394266,5.23148536,2454.7,2454.3,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1749187394267,0.81447,2454.4,2454.3,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1749187394465,4.02227,2454.4,2454.3,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1749187395165,3.2078,2454.4,2454.3,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1749187396864,3.2078,2454.4,2454.3,6.9065]
["bitfinex-derivatives","ETHF0:USTF0",1749187397465,4.02227,2454.4,2454.3,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1749187397661,4.02227,2454.4,2454.3,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1749187397965,5.23125719,2454.4,2454.3,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1749187398363,4.02227,2454.4,2454.3,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1749187399763,3.2078,2454.4,2454.3,6.9065]
["bitfinex-derivatives","ETHF0:USTF0",1749187399960,3.2078,2454.7,2454.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1749187400165,4.02218,2454.7,2454.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1749187400565,4.02218,2454.7,2454.4,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1749187400762,4.02218,2454.7,2454.5,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1749187401567,4.02218,2454.7,2454.4,2.10205]
["bitfinex-derivatives","ETHF0:USTF0",1749187401859,4.02218,2454.7,2454.5,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1749187402066,4.02218,2454.7,2454.5,2.10203]
["bitfinex-derivatives","ETHF0:USTF0",1749187402666,4.02218,2454.7,2454.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1749187403167,4.02218,2454.7,2454.5,2.10202]
["bitfinex-derivatives","ETHF0:USTF0",1749187404361,4.02219,2454.7,2454.5,2.10202]
["bitfinex-derivatives","ETHF0:USTF0",1749187404868,0.8144,2454.6,2454.5,2.10202]
["bitfinex-derivatives","ETHF0:USTF0",1749187405067,4.02218,2454.7,2454.5,2.10202]
["bitfinex-derivatives","ETHF0:USTF0",1749187405269,4.0222,2454.7,2454.5,2.10202]
["bitfinex-derivatives","ETHF0:USTF0",1749187405469,4.0222,2454.7,2454.3,6.16333351]
["bitfinex-derivatives","ETHF0:USTF0",1749187405470,3.2078,2454.7,2454.3,1.05433351]
["bitfinex-derivatives","ETHF0:USTF0",1749187405671,0.81445,2454.5,2454.4,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1749187405866,3.2078,2454.7,2454.5,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1749187406066,0.81441,2454.6,2454.4,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1749187406267,0.81441,2454.6,2454.5,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1749187406571,0.81447,2454.4,2454.3,1.05433351]
["bitfinex-derivatives","ETHF0:USTF0",1749187406768,4.02227,2454.4,2454.3,6.15833351]
["bitfinex-derivatives","ETHF0:USTF0",1749187407571,3.2078,2454.4,2454.3,6.97283351]
["bitfinex-derivatives","ETHF0:USTF0",1749187408170,4.02227,2454.4,2454.3,6.15833351]
["bitfinex-derivatives","ETHF0:USTF0",1749187408771,4.02227,2454.4,2454.3,1.05433351]
["bitfinex-derivatives","ETHF0:USTF0",1749187409276,4.02227,2454.4,2454.3,6.15833351]
["bitfinex-derivatives","ETHF0:USTF0",1749187409474,5.23066795,2454.4,2454.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187409977,5.23066795,2454.4,2454.3,5.17533351]
["bitfinex-derivatives","ETHF0:USTF0",1749187414579,5.23059701,2454.4,2454.3,5.17533351]
["bitfinex-derivatives","ETHF0:USTF0",1749187418977,4.4161979,2454.4,2454.3,5.17533351]
["bitfinex-derivatives","ETHF0:USTF0",1749187419280,0.81442,2454.6,2454.4,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1749187419481,1.20847532,2454.5,2454.4,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749187419683,1.20847532,2454.5,2454.4,1.81997]
["bitfinex-derivatives","ETHF0:USTF0",1749187419877,0.81447,2454.4,2454.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187420082,0.81446,2454.5,2454.3,5.99083351]
["bitfinex-derivatives","ETHF0:USTF0",1749187420977,5.23137457,2454.4,2454.3,5.17633351]
["bitfinex-derivatives","ETHF0:USTF0",1749187421477,5.23137457,2454.4,2454.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187422478,0.81457,2454.1,2454.0,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1749187422674,5.23147457,2454.1,2454.0,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1749187423984,0.8146,2454.0,2453.9,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1749187424182,2.02370457,2454.0,2453.9,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1749187425983,0.81465,2453.9,2453.7,30.5587]
["bitfinex-derivatives","ETHF0:USTF0",1749187426181,1.20910457,2454.0,2453.7,30.5587]
["bitfinex-derivatives","ETHF0:USTF0",1749187426182,0.82072948,2454.0,2453.8,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1749187426385,1.20932886,2453.9,2453.8,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1749187426683,2.02395886,2453.9,2453.8,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1749187429485,0.81467,2453.8,2453.7,29.744]
["bitfinex-derivatives","ETHF0:USTF0",1749187429686,5.23179886,2453.8,2453.7,29.744]
["bitfinex-derivatives","ETHF0:USTF0",1749187430083,4.41712886,2453.8,2453.7,30.5587]
["bitfinex-derivatives","ETHF0:USTF0",1749187430381,3.2078,2453.8,2453.7,30.5587]
["bitfinex-derivatives","ETHF0:USTF0",1749187430984,3.2078,2453.8,2453.7,29.744]
["bitfinex-derivatives","ETHF0:USTF0",1749187431592,3.2078,2453.8,2453.7,30.5587]
["bitfinex-derivatives","ETHF0:USTF0",1749187431795,4.02247,2453.8,2453.7,24.639]
["bitfinex-derivatives","ETHF0:USTF0",1749187432092,5.24696475,2453.8,2453.7,29.744]
["bitfinex-derivatives","ETHF0:USTF0",1749187433694,5.24696475,2453.8,2453.7,24.639]
["bitfinex-derivatives","ETHF0:USTF0",1749187433895,5.24696475,2453.8,2453.7,29.744]
["bitfinex-derivatives","ETHF0:USTF0",1749187434690,0.81473,2453.6,2453.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1749187435093,1.22343824,2453.6,2453.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1749187435789,2.03816824,2453.6,2453.5,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1749187436190,2.03816824,2453.6,2453.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1749187437093,1.22343824,2453.6,2453.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1749187437394,2.03816824,2453.6,2453.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1749187440295,1.22343824,2453.6,2453.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1749187440503,1.22343824,2453.6,2453.5,3.43757]
["bitfinex-derivatives","ETHF0:USTF0",1749187440696,2.03816824,2453.6,2453.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1749187442403,2.03816824,2453.6,2453.5,6.3602]
["bitfinex-derivatives","ETHF0:USTF0",1749187443608,2.03816824,2453.6,2453.5,5.4071]
["bitfinex-derivatives","ETHF0:USTF0",1749187444102,1.22343824,2453.6,2453.5,5.4071]
["bitfinex-derivatives","ETHF0:USTF0",1749187444504,3.2078,2453.8,2453.5,5.4071]
["bitfinex-derivatives","ETHF0:USTF0",1749187444705,2.03546584,2453.7,2453.5,5.4071]
["bitfinex-derivatives","ETHF0:USTF0",1749187445004,0.81473,2453.7,2453.5,5.47843351]
["bitfinex-derivatives","ETHF0:USTF0",1749187445198,0.8147,2453.7,2453.5,0.38043351]
["bitfinex-derivatives","ETHF0:USTF0",1749187445403,0.8147,2453.7,2453.6,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1749187445600,2.03557329,2453.7,2453.6,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1749187446704,1.22087329,2453.7,2453.6,5.91373]
["bitfinex-derivatives","ETHF0:USTF0",1749187447003,3.2078,2453.8,2453.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1749187447307,0.00610948,2454.0,2453.9,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1749187447501,1.2271681,2454.0,2453.9,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1749187448406,0.00610948,2454.0,2453.9,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1749187452606,0.00610948,2454.0,2453.9,5.91263]
["bitfinex-derivatives","ETHF0:USTF0",1749187453599,0.00610948,2454.0,2453.9,10.91263]
["bitfinex-derivatives","ETHF0:USTF0",1749187453804,0.00610948,2454.0,2453.9,14.12043]
["bitfinex-derivatives","ETHF0:USTF0",1749187454004,0.00610948,2454.0,2453.9,5.91263]
["bitfinex-derivatives","ETHF0:USTF0",1749187457114,0.00610948,2454.0,2453.9,10.91263]
["bitfinex-derivatives","ETHF0:USTF0",1749187458011,4.2404,2454.6,2454.5,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1749187458212,3.2078,2454.9,2454.8,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1749187458514,0.81437,2454.8,2454.6,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1749187458713,1.80967,2454.8,2454.6,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1749187458917,0.9953,2454.8,2454.7,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1749187459104,2.21479278,2454.8,2454.7,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1749187459304,0.9953,2454.8,2454.7,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1749187459509,0.9953,2454.8,2454.6,1.84269]
["bitfinex-derivatives","ETHF0:USTF0",1749187459909,1.80965,2454.8,2454.6,1.84269]
["bitfinex-derivatives","ETHF0:USTF0",1749187460118,0.81437,2454.7,2454.6,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1749187460722,0.8144,2454.6,2454.5,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1749187460918,5.3104,2454.6,2454.5,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1749187461614,6.52988278,2454.6,2454.5,0.00610948]
["bitfinex-derivatives","ETHF0:USTF0",1749187462818,6.52988278,2454.6,2453.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1749187463014,0.81533,2451.8,2451.7,5.66976759]
["bitfinex-derivatives","ETHF0:USTF0",1749187463214,0.81533,2451.8,2451.0,23.77830538]
["bitfinex-derivatives","ETHF0:USTF0",1749187463215,12.91839906,2451.8,2450.6,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1749187463418,3.2078,2450.7,2450.6,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1749187463620,3.2078,2450.7,2449.8,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1749187463824,3.2078,2450.2,2449.9,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1749187464329,3.2078,2450.2,2450.1,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187464918,3.2078,2450.2,2450.1,5.3780004]
["bitfinex-derivatives","ETHF0:USTF0",1749187465114,0.00610948,2450.5,2450.1,10.3780004]
["bitfinex-derivatives","ETHF0:USTF0",1749187465322,3.21390948,2450.5,2450.4,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187465623,3.21390948,2450.5,2450.4,9.5747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187465825,0.00610948,2450.5,2450.4,9.5747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187466118,0.00610948,2450.5,2450.4,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187466324,3.21390948,2450.5,2450.4,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187466523,0.00610948,2450.5,2450.4,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187466924,0.00610948,2450.5,2450.4,9.5747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187467721,0.00610948,2450.5,2450.4,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187467924,0.00610948,2450.5,2450.4,9.5757004]
["bitfinex-derivatives","ETHF0:USTF0",1749187468721,0.00610948,2450.5,2450.4,16.7150004]
["bitfinex-derivatives","ETHF0:USTF0",1749187468928,3.2078,2451.1,2450.7,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1749187469122,3.2078,2451.1,2450.8,6.8245]
["bitfinex-derivatives","ETHF0:USTF0",1749187469322,3.2078,2451.1,2451.0,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187469821,3.2078,2451.1,2451.0,5.4518004]
["bitfinex-derivatives","ETHF0:USTF0",1749187470227,4.02336,2451.1,2451.0,5.4518004]
["bitfinex-derivatives","ETHF0:USTF0",1749187471122,4.02336,2451.1,2451.0,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1749187471523,3.2078,2451.1,2451.0,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1749187471725,3.2078,2451.1,2451.0,5.4518004]
["bitfinex-derivatives","ETHF0:USTF0",1749187472625,4.02336,2451.1,2451.0,5.4518004]
["bitfinex-derivatives","ETHF0:USTF0",1749187472825,3.2078,2451.1,2451.0,5.4518004]
["bitfinex-derivatives","ETHF0:USTF0",1749187474030,4.02336,2451.1,2451.0,5.4518004]
["bitfinex-derivatives","ETHF0:USTF0",1749187474531,4.02336,2451.1,2451.0,5.52313391]
["bitfinex-derivatives","ETHF0:USTF0",1749187475033,3.2078,2451.1,2451.0,5.52313391]
["bitfinex-derivatives","ETHF0:USTF0",1749187475734,4.02336,2451.1,2451.0,5.52313391]
["bitfinex-derivatives","ETHF0:USTF0",1749187476629,4.02336,2451.1,2451.0,1.44843351]
["bitfinex-derivatives","ETHF0:USTF0",1749187478435,3.2078,2451.1,2451.0,5.52313391]
["bitfinex-derivatives","ETHF0:USTF0",1749187478632,3.2078,2451.1,2451.0,6.33873391]
["bitfinex-derivatives","ETHF0:USTF0",1749187478834,3.2078,2451.1,2451.0,5.52313391]
["bitfinex-derivatives","ETHF0:USTF0",1749187479037,3.2078,2451.1,2451.0,6.33873391]
["bitfinex-derivatives","ETHF0:USTF0",1749187480839,3.2078,2451.1,2451.0,5.52313391]
["bitfinex-derivatives","ETHF0:USTF0",1749187481540,4.02336,2451.1,2451.0,5.52313391]
["bitfinex-derivatives","ETHF0:USTF0",1749187482344,3.2078,2451.1,2451.0,5.52313391]
["bitfinex-derivatives","ETHF0:USTF0",1749187482840,3.2078,2451.1,2451.0,6.33873391]
["bitfinex-derivatives","ETHF0:USTF0",1749187483044,3.2078,2451.1,2451.0,5.52313391]
["bitfinex-derivatives","ETHF0:USTF0",1749187483243,4.02336,2451.1,2451.0,5.52313391]
["bitfinex-derivatives","ETHF0:USTF0",1749187483545,4.02336,2451.1,2451.0,11.02713391]
["bitfinex-derivatives","ETHF0:USTF0",1749187484545,4.02336,2451.1,2451.0,5.52313391]
["bitfinex-derivatives","ETHF0:USTF0",1749187484745,4.02336,2451.1,2451.0,11.02713391]
["bitfinex-derivatives","ETHF0:USTF0",1749187485044,3.2078,2451.1,2451.0,11.84273391]
["bitfinex-derivatives","ETHF0:USTF0",1749187486038,3.2078,2451.1,2451.0,6.33873391]
["bitfinex-derivatives","ETHF0:USTF0",1749187486239,3.2078,2451.1,2451.0,11.84273391]
["bitfinex-derivatives","ETHF0:USTF0",1749187487344,4.02336,2451.1,2451.0,11.84273391]
["bitfinex-derivatives","ETHF0:USTF0",1749187487848,3.2078,2451.1,2451.0,11.84273391]
["bitfinex-derivatives","ETHF0:USTF0",1749187488046,3.2078,2451.1,2451.0,6.33873391]
["bitfinex-derivatives","ETHF0:USTF0",1749187488350,3.2078,2451.1,2451.0,11.84273391]
["bitfinex-derivatives","ETHF0:USTF0",1749187489645,4.60225908,2451.1,2451.0,11.84273391]
["bitfinex-derivatives","ETHF0:USTF0",1749187492649,7.84762081,2451.1,2451.0,11.84273391]
["bitfinex-derivatives","ETHF0:USTF0",1749187492844,4.60225908,2451.1,2451.0,11.84273391]
["bitfinex-derivatives","ETHF0:USTF0",1749187493650,1.39445908,2451.1,2451.0,11.84273391]
["bitfinex-derivatives","ETHF0:USTF0",1749187494260,1.39445908,2451.1,2451.0,17.22653705]
["bitfinex-derivatives","ETHF0:USTF0",1749187494447,0.00612232,2451.3,2451.2,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1749187494647,0.00612232,2451.3,2451.2,4.8902304]
["bitfinex-derivatives","ETHF0:USTF0",1749187495057,0.00612232,2451.3,2451.2,6.2775304]
["bitfinex-derivatives","ETHF0:USTF0",1749187500257,3.2078,2451.7,2451.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1749187500454,0.81535,2451.8,2451.6,9.4977004]
["bitfinex-derivatives","ETHF0:USTF0",1749187500753,0.81535,2451.8,2451.7,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1749187501856,0.81533,2451.8,2451.7,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1749187505962,0.81533,2451.8,2451.7,1.35653351]
["bitfinex-derivatives","ETHF0:USTF0",1749187506459,2.09078268,2451.8,2451.7,1.35653351]
["bitfinex-derivatives","ETHF0:USTF0",1749187510758,2.09078268,2451.8,2451.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187511354,7.09078268,2451.8,2451.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187511555,8.31381268,2451.8,2451.3,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1749187511753,4.02327,2451.4,2451.3,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1749187511962,5.29872268,2451.4,2451.3,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1749187512857,1.27545268,2451.4,2451.3,10.3132004]
["bitfinex-derivatives","ETHF0:USTF0",1749187513662,4.48325268,2451.4,2451.3,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1749187514263,5.29873268,2451.4,2451.1,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1749187514463,1.27545268,2451.3,2451.2,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1749187514865,2.09095268,2451.3,2451.2,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1749187515259,2.09095268,2451.3,2451.0,2.09718]
["bitfinex-derivatives","ETHF0:USTF0",1749187515460,3.2078,2451.4,2451.2,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1749187515661,2.08172031,2451.3,2451.2,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1749187516159,1.26622031,2451.3,2451.2,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1749187518963,1.26622031,2451.3,2451.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1749187519169,2.08177031,2451.2,2451.1,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1749187519568,1.26622031,2451.2,2451.1,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1749187519766,1.26622031,2451.3,2451.1,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1749187519967,1.26622031,2451.2,2451.1,7.54857]
["bitfinex-derivatives","ETHF0:USTF0",1749187520172,3.2078,2451.4,2451.1,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1749187520474,1.26655188,2451.3,2451.2,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1749187521171,1.26655188,2451.3,2451.2,4.96154391]
["bitfinex-derivatives","ETHF0:USTF0",1749187521472,1.26666002,2451.3,2451.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187521662,2.08216002,2451.3,2451.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187522874,1.26666002,2451.3,2451.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187523375,1.26666002,2451.3,2451.2,0.88686351]
["bitfinex-derivatives","ETHF0:USTF0",1749187527373,2.08216002,2451.3,2451.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187527677,1.26666002,2451.3,2451.2,0.88686351]
["bitfinex-derivatives","ETHF0:USTF0",1749187527878,1.26666002,2451.3,2451.2,4.96156391]
["bitfinex-derivatives","ETHF0:USTF0",1749187528271,3.2078,2451.7,2451.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1749187528574,4.46759487,2451.7,2451.6,10.1641004]
["bitfinex-derivatives","ETHF0:USTF0",1749187529273,5.28296487,2451.7,2451.6,9.3487004]
["bitfinex-derivatives","ETHF0:USTF0",1749187529475,4.46759487,2451.7,2451.6,9.3487004]
["bitfinex-derivatives","ETHF0:USTF0",1749187529671,4.46759487,2451.7,2451.3,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1749187529672,4.46759487,2451.7,2451.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187529971,6.45316173,2451.4,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749187530177,3.2078,2451.0,2450.6,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187530370,2.07544487,2450.9,2450.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1749187530571,3.2078,2451.0,2450.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1749187530572,1.25979487,2450.8,2450.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1749187530779,4.2534,2451.3,2450.9,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187530971,2.07426705,2451.2,2451.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1749187531271,2.07427705,2451.1,2451.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1749187531977,0.8156,2451.0,2450.9,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1749187532177,4.46650705,2451.0,2450.9,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1749187532378,5.28212705,2451.0,2450.9,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1749187534082,5.28212705,2451.0,2450.9,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1749187534277,5.28212705,2451.0,2450.9,5.34633351]
["bitfinex-derivatives","ETHF0:USTF0",1749187534476,4.02342,2451.0,2450.9,5.34633351]
["bitfinex-derivatives","ETHF0:USTF0",1749187534676,5.29997809,2451.0,2450.9,5.34633351]
["bitfinex-derivatives","ETHF0:USTF0",1749187535177,5.29995809,2451.0,2450.9,5.34633351]
["bitfinex-derivatives","ETHF0:USTF0",1749187539278,5.29995809,2451.0,2450.9,6.34203351]
["bitfinex-derivatives","ETHF0:USTF0",1749187541580,5.29995809,2451.0,2450.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187541784,5.29995809,2451.0,2450.9,5.34633351]
["bitfinex-derivatives","ETHF0:USTF0",1749187544780,1.27655809,2451.0,2450.9,9.42103391]
["bitfinex-derivatives","ETHF0:USTF0",1749187544979,1.27655809,2451.0,2450.9,10.23666391]
["bitfinex-derivatives","ETHF0:USTF0",1749187545579,3.2078,2451.3,2450.9,9.42103391]
["bitfinex-derivatives","ETHF0:USTF0",1749187545779,2.09230402,2451.2,2451.0,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1749187546080,0.81553,2451.2,2451.0,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1749187546281,0.81553,2451.2,2451.1,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187546586,2.09232372,2451.2,2451.1,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187546788,0.81557,2451.1,2451.0,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1749187546981,2.09236372,2451.1,2451.0,6.5479]
["bitfinex-derivatives","ETHF0:USTF0",1749187547183,2.09236372,2451.1,2451.0,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1749187547484,2.09236372,2451.1,2451.0,6.5479]
["bitfinex-derivatives","ETHF0:USTF0",1749187548786,2.09236372,2451.1,2451.0,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1749187548985,2.09236372,2451.1,2451.0,6.5479]
["bitfinex-derivatives","ETHF0:USTF0",1749187549989,0.81567,2450.8,2450.7,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1749187550286,3.2078,2450.8,2450.7,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1749187550487,3.2078,2450.8,2450.7,11.1907004]
["bitfinex-derivatives","ETHF0:USTF0",1749187550683,3.2078,2451.4,2451.0,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1749187550888,0.81554,2451.2,2451.1,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1749187551087,2.09316136,2451.2,2451.1,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1749187551285,2.09316136,2451.2,2451.1,9.3497004]
["bitfinex-derivatives","ETHF0:USTF0",1749187551485,1.27762136,2451.2,2451.1,9.3497004]
["bitfinex-derivatives","ETHF0:USTF0",1749187551883,0.81553,2451.2,2451.1,10.6092004]
["bitfinex-derivatives","ETHF0:USTF0",1749187552086,2.09315136,2451.2,2451.1,10.6092004]
["bitfinex-derivatives","ETHF0:USTF0",1749187552289,2.09315136,2451.2,2451.1,6.5345]
["bitfinex-derivatives","ETHF0:USTF0",1749187552490,2.09315136,2451.2,2451.1,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1749187553790,2.09315136,2451.2,2451.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187553791,0.81557,2451.1,2451.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187554089,5.30099136,2451.1,2451.0,5.34633351]
["bitfinex-derivatives","ETHF0:USTF0",1749187554891,5.30099136,2451.1,2451.0,5.30733351]
["bitfinex-derivatives","ETHF0:USTF0",1749187557491,2.09319136,2451.1,2451.0,5.30733351]
["bitfinex-derivatives","ETHF0:USTF0",1749187557691,5.30099136,2451.1,2451.0,5.30733351]
["bitfinex-derivatives","ETHF0:USTF0",1749187557891,5.30099136,2451.1,2451.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187558091,5.30099136,2451.1,2451.0,1.40413351]
["bitfinex-derivatives","ETHF0:USTF0",1749187560708,4.48542136,2451.1,2451.0,6.29443391]
["bitfinex-derivatives","ETHF0:USTF0",1749187560901,4.48542136,2451.1,2451.0,5.47883391]
["bitfinex-derivatives","ETHF0:USTF0",1749187561302,4.48542136,2451.1,2451.0,6.29443391]
["bitfinex-derivatives","ETHF0:USTF0",1749187562512,5.30099136,2451.1,2451.0,5.47883391]
["bitfinex-derivatives","ETHF0:USTF0",1749187563014,4.48542136,2451.1,2451.0,5.47883391]
["bitfinex-derivatives","ETHF0:USTF0",1749187563913,5.30099136,2451.1,2451.0,5.47883391]
["bitfinex-derivatives","ETHF0:USTF0",1749187565409,4.48542136,2451.1,2451.0,6.29443391]
["bitfinex-derivatives","ETHF0:USTF0",1749187565611,5.30099136,2451.1,2451.0,5.47883391]
["bitfinex-derivatives","ETHF0:USTF0",1749187565909,5.30341824,2451.1,2451.0,5.47883391]
["bitfinex-derivatives","ETHF0:USTF0",1749187566611,4.48784824,2451.1,2451.0,5.47883391]
["bitfinex-derivatives","ETHF0:USTF0",1749187567217,5.30341824,2451.1,2451.0,5.47883391]
["bitfinex-derivatives","ETHF0:USTF0",1749187567910,4.48784824,2451.1,2451.0,6.29443391]
["bitfinex-derivatives","ETHF0:USTF0",1749187568312,4.48784824,2451.1,2451.0,5.47883391]
["bitfinex-derivatives","ETHF0:USTF0",1749187568512,5.30341824,2451.1,2451.0,5.47883391]
["bitfinex-derivatives","ETHF0:USTF0",1749187571416,4.48784824,2451.1,2451.0,5.47883391]
["bitfinex-derivatives","ETHF0:USTF0",1749187571711,5.30341824,2451.1,2451.0,5.47883391]
["bitfinex-derivatives","ETHF0:USTF0",1749187579213,5.30341824,2451.1,2451.0,1.40413351]
["bitfinex-derivatives","ETHF0:USTF0",1749187579417,5.30341824,2451.1,2451.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187583021,5.30341824,2451.1,2451.0,4.14603391]
["bitfinex-derivatives","ETHF0:USTF0",1749187584016,5.30341824,2451.1,2451.0,5.30733351]
["bitfinex-derivatives","ETHF0:USTF0",1749187585116,5.30482654,2451.1,2451.0,5.30733351]
["bitfinex-derivatives","ETHF0:USTF0",1749187586521,5.30482654,2451.1,2451.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749187592817,0.81573,2450.6,2450.5,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749187593118,0.81603,2449.7,2449.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1749187593425,4.02383,2449.7,2449.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1749187593626,5.30528654,2449.7,2449.6,5.3813004]
["bitfinex-derivatives","ETHF0:USTF0",1749187593822,5.30528654,2449.7,2449.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1749187596117,4.48925654,2449.7,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749187596318,4.02403,2449.1,2448.5,11.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749187596526,3.2078,2449.1,2448.5,12.02789451]
["bitfinex-derivatives","ETHF0:USTF0",1749187596731,3.2078,2449.5,2449.0,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187597029,0.81613,2449.4,2449.1,8.3729]
["bitfinex-derivatives","ETHF0:USTF0",1749187597230,0.3917,2449.4,2449.3,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187597417,0.81613,2449.4,2449.3,9.2147004]
["bitfinex-derivatives","ETHF0:USTF0",1749187597622,0.81613,2449.4,2449.3,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749187598425,0.81618,2449.3,2449.1,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1749187598626,0.81618,2449.3,2449.2,9.2147004]
["bitfinex-derivatives","ETHF0:USTF0",1749187598827,3.2078,2449.3,2449.2,9.2147004]
["bitfinex-derivatives","ETHF0:USTF0",1749187599230,4.02397,2449.3,2449.2,9.2147004]
["bitfinex-derivatives","ETHF0:USTF0",1749187599628,3.2078,2449.3,2449.2,9.2147004]
["bitfinex-derivatives","ETHF0:USTF0",1749187599826,3.2078,2449.3,2449.2,10.0309004]
["bitfinex-derivatives","ETHF0:USTF0",1749187600029,3.2078,2449.6,2449.2,9.2147004]
["bitfinex-derivatives","ETHF0:USTF0",1749187600323,4.02387,2449.6,2449.5,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187601125,3.21392232,2449.9,2449.5,9.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187601326,0.00612232,2449.9,2449.8,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187601524,0.00612232,2449.9,2449.8,9.2157004]
["bitfinex-derivatives","ETHF0:USTF0",1749187601726,0.00612232,2449.9,2449.8,15.0317004]
["bitfinex-derivatives","ETHF0:USTF0",1749187601931,4.02358,2450.5,2449.8,14.2157004]
["bitfinex-derivatives","ETHF0:USTF0",1749187602129,3.2078,2450.5,2450.4,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187602430,4.02357,2450.5,2450.4,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1749187602930,0.81596,2450.0,2449.8,24.685]
["bitfinex-derivatives","ETHF0:USTF0",1749187603234,3.2078,2449.9,2449.8,24.685]
["bitfinex-derivatives","ETHF0:USTF0",1749187603626,3.2078,2449.9,2449.8,33.8997004]
["bitfinex-derivatives","ETHF0:USTF0",1749187604536,3.2078,2449.9,2449.8,34.7157004]
["bitfinex-derivatives","ETHF0:USTF0",1749187604833,0.81591,2450.1,2449.8,34.7157004]
["bitfinex-derivatives","ETHF0:USTF0",1749187605032,0.81591,2450.1,2449.8,31.9991]
["bitfinex-derivatives","ETHF0:USTF0",1749187605336,0.81591,2450.1,2450.0,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187606034,0.8159,2450.1,2450.0,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749187606336,0.8159,2450.1,2450.0,9.2147004]
["bitfinex-derivatives","ETHF0:USTF0",1749187606635,3.2078,2450.2,2450.0,10.0306304]
["bitfinex-derivatives","ETHF0:USTF0",1749187606935,3.2078,2450.2,2450.1,5.4244004]
["bitfinex-derivatives","ETHF0:USTF0",1749187607136,3.2078,2450.2,2450.1,6.5752004]
["bitfinex-derivatives","ETHF0:USTF0",1749187608338,4.02367,2450.2,2450.1,6.5752004]
["bitfinex-derivatives","ETHF0:USTF0",1749187609339,4.02367,2450.2,2450.1,6.64653391]
["bitfinex-derivatives","ETHF0:USTF0",1749187610338,4.02367,2450.2,2450.1,6.5752004]
["bitfinex-derivatives","ETHF0:USTF0",1749187613941,3.2078,2450.2,2450.1,6.5752004]
["bitfinex-derivatives","ETHF0:USTF0",1749187614240,4.02367,2450.2,2450.1,6.5752004]
["bitfinex-derivatives","ETHF0:USTF0",1749187620753,2.04539232,2450.7,2450.1,6.5752004]
["bitfinex-derivatives","ETHF0:USTF0",1749187620754,3.2078,2450.5,2450.1,6.5752004]
["bitfinex-derivatives","ETHF0:USTF0",1749187621045,0.81584,2450.3,2450.1,3.31637]
["bitfinex-derivatives","ETHF0:USTF0",1749187621540,0.81584,2450.3,2450.2,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187621740,0.81581,2450.4,2450.2,4.8905704]
["bitfinex-derivatives","ETHF0:USTF0",1749187621944,0.81581,2450.4,2450.3,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1749187622143,2.09255362,2450.4,2450.3,6.5078004]
["bitfinex-derivatives","ETHF0:USTF0",1749187622348,2.09255362,2450.4,2450.3,9.2947004]
["bitfinex-derivatives","ETHF0:USTF0",1749187622548,0.81587,2450.2,2450.1,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1749187622753,5.30041362,2450.2,2450.1,6.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749187623449,5.30041362,2450.2,2450.1,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1749187623844,0.81593,2450.0,2449.9,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1749187624044,0.81593,2450.0,2449.9,7.6531]
["bitfinex-derivatives","ETHF0:USTF0",1749187624250,0.81593,2450.0,2449.9,11.7278004]
["bitfinex-derivatives","ETHF0:USTF0",1749187625145,0.81593,2450.0,2449.9,5.4116004]
["bitfinex-derivatives","ETHF0:USTF0",1749187625350,0.81593,2450.0,2449.9,10.6316004]
["bitfinex-derivatives","ETHF0:USTF0",1749187625843,2.09353233,2450.0,2449.9,10.6316004]
["bitfinex-derivatives","ETHF0:USTF0",1749187626637,2.09353233,2450.0,2449.9,6.5569]
["bitfinex-derivatives","ETHF0:USTF0",1749187626840,2.09353233,2450.0,2449.9,10.6316004]
["bitfinex-derivatives","ETHF0:USTF0",1749187627048,2.09353233,2450.0,2449.8,25.8358]
["bitfinex-derivatives","ETHF0:USTF0",1749187627049,0.81597,2449.9,2449.8,24.685]
["bitfinex-derivatives","ETHF0:USTF0",1749187627246,4.02377,2449.9,2449.8,31.2606]
["bitfinex-derivatives","ETHF0:USTF0",1749187627436,4.02377,2449.9,2449.8,35.3353004]
["bitfinex-derivatives","ETHF0:USTF0",1749187628351,5.30253355,2449.9,2449.8,35.3353004]
["bitfinex-derivatives","ETHF0:USTF0",1749187628552,5.30253355,2449.9,2449.8,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749187628751,0.816,2449.8,2449.7,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1749187629055,2.09476355,2449.8,2449.7,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1749187629441,6.27876355,2449.8,2449.0,25.50026]
["bitfinex-derivatives","ETHF0:USTF0",1749187629648,4.02393,2449.4,2449.3,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187629849,5.30269355,2449.4,2449.3,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187630652,5.30269355,2449.4,2449.3,9.2957004]
["bitfinex-derivatives","ETHF0:USTF0",1749187632349,0.8162,2449.2,2449.1,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1749187632550,3.31927355,2449.2,2448.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1749187632751,4.02413,2448.8,2448.7,10.3879004]
["bitfinex-derivatives","ETHF0:USTF0",1749187632957,1.27876355,2448.8,2448.7,6.3132]
["bitfinex-derivatives","ETHF0:USTF0",1749187633152,3.21392232,2449.4,2448.9,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1749187633346,2.09359891,2449.3,2449.2,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187633553,2.09359891,2449.3,2449.2,9.2957004]
["bitfinex-derivatives","ETHF0:USTF0",1749187634152,2.09359891,2449.3,2449.2,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1749187635467,1.27739891,2449.3,2449.2,9.2957004]
["bitfinex-derivatives","ETHF0:USTF0",1749187635758,3.21392232,2449.4,2449.2,9.2957004]
["bitfinex-derivatives","ETHF0:USTF0",1749187635954,3.21392232,2449.4,2449.3,5.3842004]
["bitfinex-derivatives","ETHF0:USTF0",1749187636159,5.30447228,2449.4,2449.3,6.4615004]
["bitfinex-derivatives","ETHF0:USTF0",1749187636861,4.48834228,2449.4,2449.3,6.4615004]
["bitfinex-derivatives","ETHF0:USTF0",1749187637159,3.21392232,2449.4,2449.3,6.4615004]
["bitfinex-derivatives","ETHF0:USTF0",1749187637453,4.03005232,2449.4,2449.3,6.4615004]
["bitfinex-derivatives","ETHF0:USTF0",1749187639369,3.21392232,2449.4,2449.3,6.4615004]
["bitfinex-derivatives","ETHF0:USTF0",1749187639658,0.00612232,2449.4,2449.3,6.4615004]
["bitfinex-derivatives","ETHF0:USTF0",1749187639863,3.2078,2449.7,2449.6,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1749187640158,3.2078,2449.7,2449.6,10.1127704]
["bitfinex-derivatives","ETHF0:USTF0",1749187640553,3.2078,2449.7,2449.6,9.2967004]
["bitfinex-derivatives","ETHF0:USTF0",1749187640855,4.02383,2449.7,2449.6,9.2967004]
["bitfinex-derivatives","ETHF0:USTF0",1749187641251,3.2078,2449.7,2449.6,10.3734004]
["bitfinex-derivatives","ETHF0:USTF0",1749187642753,4.02383,2449.7,2449.6,10.3734004]
["bitfinex-derivatives","ETHF0:USTF0",1749187643158,0.00612232,2449.9,2449.7,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1749187643365,0.82211232,2449.9,2449.8,5.3968004]
["bitfinex-derivatives","ETHF0:USTF0",1749187643559,2.09629179,2449.9,2449.8,5.3968004]
["bitfinex-derivatives","ETHF0:USTF0",1749187644259,1.28030179,2449.9,2449.8,6.2128004]
["bitfinex-derivatives","ETHF0:USTF0",1749187644566,0.00612232,2449.9,2449.8,5.3968004]
["bitfinex-derivatives","ETHF0:USTF0",1749187645862,0.00612232,2449.9,2449.8,6.2128004]
["bitfinex-derivatives","ETHF0:USTF0",1749187647358,0.00612232,2449.9,2449.8,9.4206004]
["bitfinex-derivatives","ETHF0:USTF0",1749187647862,4.02365,2450.3,2450.1,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1749187648062,3.2078,2450.7,2450.2,11.6268004]
["bitfinex-derivatives","ETHF0:USTF0",1749187648361,1.27538093,2450.6,2450.4,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187648658,0.81565,2450.9,2450.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1749187648858,3.2078,2451.0,2450.8,10.4769004]
["bitfinex-derivatives","ETHF0:USTF0",1749187649066,0.00612232,2451.0,2450.8,10.4769004]
["bitfinex-derivatives","ETHF0:USTF0",1749187649267,0.82174232,2451.0,2450.8,7.5521]
["bitfinex-derivatives","ETHF0:USTF0",1749187649764,0.81564,2450.9,2450.8,7.5521]
["bitfinex-derivatives","ETHF0:USTF0",1749187650263,0.00612232,2451.0,2450.8,11.6268004]
["bitfinex-derivatives","ETHF0:USTF0",1749187650454,0.00612232,2451.0,2450.9,4.8903304]
["bitfinex-derivatives","ETHF0:USTF0",1749187650962,0.00612232,2451.0,2450.9,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187651162,0.00612232,2451.0,2450.9,5.1934004]
["bitfinex-derivatives","ETHF0:USTF0",1749187652564,0.00612232,2451.0,2450.9,11.0090304]
["bitfinex-derivatives","ETHF0:USTF0",1749187653462,0.00612232,2451.0,2450.9,12.3982304]
["bitfinex-derivatives","ETHF0:USTF0",1749187655366,0.00612232,2451.0,2450.9,7.3982304]
["bitfinex-derivatives","ETHF0:USTF0",1749187655858,0.82172232,2451.0,2450.9,6.5826004]
["bitfinex-derivatives","ETHF0:USTF0",1749187656058,4.02952232,2451.0,2450.9,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1749187656258,4.02952232,2451.0,2450.9,7.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749187656555,0.00612232,2451.0,2450.9,12.5422304]
["bitfinex-derivatives","ETHF0:USTF0",1749187656957,0.89305583,2451.0,2450.9,6.5826004]
["bitfinex-derivatives","ETHF0:USTF0",1749187657159,4.10085583,2451.0,2450.9,6.5826004]
["bitfinex-derivatives","ETHF0:USTF0",1749187657356,4.10085583,2451.0,2450.9,11.7256004]
["bitfinex-derivatives","ETHF0:USTF0",1749187657557,4.10085583,2451.0,2450.9,6.5826004]
["bitfinex-derivatives","ETHF0:USTF0",1749187657763,3.28525583,2451.0,2450.9,11.7256004]
["bitfinex-derivatives","ETHF0:USTF0",1749187658066,3.21392232,2451.0,2450.9,11.7256004]
["bitfinex-derivatives","ETHF0:USTF0",1749187658665,4.02952232,2451.0,2450.9,11.7256004]
["bitfinex-derivatives","ETHF0:USTF0",1749187659769,3.21392232,2451.0,2450.7,24.684]
["bitfinex-derivatives","ETHF0:USTF0",1749187660072,0.81567,2450.8,2450.7,24.684]
["bitfinex-derivatives","ETHF0:USTF0",1749187660369,0.81567,2450.8,2450.7,29.827]
["bitfinex-derivatives","ETHF0:USTF0",1749187662167,0.81567,2450.8,2450.7,24.684]
["bitfinex-derivatives","ETHF0:USTF0",1749187662760,0.81567,2450.8,2450.7,29.827]
["bitfinex-derivatives","ETHF0:USTF0",1749187663363,0.81567,2450.8,2450.7,24.684]
["bitfinex-derivatives","ETHF0:USTF0",1749187663563,0.81567,2450.8,2450.7,29.827]
["bitfinex-derivatives","ETHF0:USTF0",1749187664468,0.81567,2450.8,2450.7,24.684]
["bitfinex-derivatives","ETHF0:USTF0",1749187664670,0.81567,2450.8,2450.7,29.827]
["bitfinex-derivatives","ETHF0:USTF0",1749187666763,0.81567,2450.8,2450.7,28.7587004]
["bitfinex-derivatives","ETHF0:USTF0",1749187666965,0.81567,2450.8,2450.7,35.2738004]
["bitfinex-derivatives","ETHF0:USTF0",1749187667174,0.81566,2450.9,2450.7,35.2738004]
["bitfinex-derivatives","ETHF0:USTF0",1749187667380,0.81566,2450.9,2450.8,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187667565,0.81566,2450.9,2450.8,5.4468004]
["bitfinex-derivatives","ETHF0:USTF0",1749187667766,0.81566,2450.9,2450.8,6.5151]
["bitfinex-derivatives","ETHF0:USTF0",1749187668072,0.81566,2450.9,2450.8,10.5898004]
["bitfinex-derivatives","ETHF0:USTF0",1749187668666,4.02954232,2451.0,2450.8,10.5898004]
["bitfinex-derivatives","ETHF0:USTF0",1749187669072,0.81563,2450.9,2450.8,10.5898004]
["bitfinex-derivatives","ETHF0:USTF0",1749187669468,4.02954232,2451.0,2450.8,10.5898004]
["bitfinex-derivatives","ETHF0:USTF0",1749187669667,3.21392232,2451.0,2450.9,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187669975,4.02952232,2451.0,2450.9,6.4835004]
["bitfinex-derivatives","ETHF0:USTF0",1749187670365,3.21392232,2451.0,2450.9,7.2991304]
["bitfinex-derivatives","ETHF0:USTF0",1749187670572,3.21392232,2451.0,2450.9,6.4835004]
["bitfinex-derivatives","ETHF0:USTF0",1749187670872,3.21392232,2451.0,2450.9,7.2991304]
["bitfinex-derivatives","ETHF0:USTF0",1749187673567,0.00612232,2451.0,2450.9,7.2991304]
["bitfinex-derivatives","ETHF0:USTF0",1749187676276,0.81544,2451.5,2451.3,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1749187676481,0.81544,2451.5,2451.4,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749187676682,0.81553,2451.3,2451.0,3.31857]
["bitfinex-derivatives","ETHF0:USTF0",1749187676977,0.81553,2451.2,2451.1,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749187677279,0.81553,2451.2,2451.1,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1749187677473,2.09284595,2451.2,2451.1,5.3869004]
["bitfinex-derivatives","ETHF0:USTF0",1749187678378,1.27731595,2451.2,2451.1,6.2024704]
["bitfinex-derivatives","ETHF0:USTF0",1749187678574,2.09284595,2451.2,2451.1,5.3869004]
["bitfinex-derivatives","ETHF0:USTF0",1749187678779,2.09284595,2451.2,2451.1,10.5269004]
["bitfinex-derivatives","ETHF0:USTF0",1749187679474,1.27731595,2451.2,2451.1,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749187679677,2.09287595,2451.2,2451.1,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749187681875,2.09287595,2451.2,2451.0,1.98709]
["bitfinex-derivatives","ETHF0:USTF0",1749187682083,1.27731595,2451.1,2451.0,7.3646904]
["bitfinex-derivatives","ETHF0:USTF0",1749187682382,1.27731595,2451.1,2451.0,12.5046904]
["bitfinex-derivatives","ETHF0:USTF0",1749187682580,2.09288595,2451.1,2451.0,11.6891004]
["bitfinex-derivatives","ETHF0:USTF0",1749187683683,2.09288595,2451.1,2451.0,6.4429]
["bitfinex-derivatives","ETHF0:USTF0",1749187685177,2.09288595,2451.1,2450.9,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1749187685378,0.81563,2450.9,2450.7,25.8337]
["bitfinex-derivatives","ETHF0:USTF0",1749187685575,0.81563,2450.9,2450.8,9.2147004]
["bitfinex-derivatives","ETHF0:USTF0",1749187685782,2.08373541,2450.9,2450.8,9.2147004]
["bitfinex-derivatives","ETHF0:USTF0",1749187686081,3.2078,2451.0,2450.8,10.0303704]
["bitfinex-derivatives","ETHF0:USTF0",1749187686278,4.0234,2451.0,2450.8,11.3712704]
["bitfinex-derivatives","ETHF0:USTF0",1749187686980,4.0234,2451.0,2450.9,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1749187687283,5.29152714,2451.0,2450.9,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1749187688378,5.29152714,2451.0,2450.9,6.4809]
["bitfinex-derivatives","ETHF0:USTF0",1749187688578,5.29152714,2451.0,2450.9,7.29653]
["bitfinex-derivatives","ETHF0:USTF0",1749187688783,5.29152714,2451.0,2450.9,6.4809]
["bitfinex-derivatives","ETHF0:USTF0",1749187690183,4.47592714,2451.0,2450.9,11.3712304]
["bitfinex-derivatives","ETHF0:USTF0",1749187691085,5.29152714,2451.0,2450.9,11.3712304]
["bitfinex-derivatives","ETHF0:USTF0",1749187691280,5.29152714,2451.0,2450.9,5.4156004]
["bitfinex-derivatives","ETHF0:USTF0",1749187691486,0.81567,2450.8,2450.7,25.8337]
["bitfinex-derivatives","ETHF0:USTF0",1749187691681,2.08379714,2450.8,2450.7,32.2466]
["bitfinex-derivatives","ETHF0:USTF0",1749187691885,1.26812714,2450.8,2450.7,36.3213004]
["bitfinex-derivatives","ETHF0:USTF0",1749187692187,0.81564,2450.9,2450.7,37.1370004]
["bitfinex-derivatives","ETHF0:USTF0",1749187692482,0.81564,2450.9,2450.8,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1749187692685,2.08369471,2450.9,2450.8,5.3983004]
["bitfinex-derivatives","ETHF0:USTF0",1749187693481,0.81564,2450.9,2450.8,5.3983004]
["bitfinex-derivatives","ETHF0:USTF0",1749187693781,2.08381889,2450.9,2450.8,5.3983004]
["bitfinex-derivatives","ETHF0:USTF0",1749187693986,0.81567,2450.8,2450.7,24.684]
["bitfinex-derivatives","ETHF0:USTF0",1749187694274,2.08384889,2450.8,2450.7,29.824]
["bitfinex-derivatives","ETHF0:USTF0",1749187694984,2.08513452,2450.8,2450.7,29.824]
["bitfinex-derivatives","ETHF0:USTF0",1749187695792,2.08513452,2450.8,2450.7,31.1617]
["bitfinex-derivatives","ETHF0:USTF0",1749187697187,1.26946452,2450.8,2450.7,31.9774]
["bitfinex-derivatives","ETHF0:USTF0",1749187697488,1.26946452,2450.8,2450.7,36.0521004]
["bitfinex-derivatives","ETHF0:USTF0",1749187697690,2.08513452,2450.8,2450.7,35.2364004]
["bitfinex-derivatives","ETHF0:USTF0",1749187701392,2.08513452,2450.8,2450.7,30.0964004]
["bitfinex-derivatives","ETHF0:USTF0",1749187701692,2.08513452,2450.8,2450.7,35.2364004]
["bitfinex-derivatives","ETHF0:USTF0",1749187706199,2.08661207,2450.8,2450.7,35.2364004]
["bitfinex-derivatives","ETHF0:USTF0",1749187712299,2.08661207,2450.8,2450.7,10.5524004]
["bitfinex-derivatives","ETHF0:USTF0",1749187716608,2.08661207,2450.8,2450.7,10.5474004]
["bitfinex-derivatives","ETHF0:USTF0",1749187719409,2.08661207,2450.8,2450.7,6.4727]
["bitfinex-derivatives","ETHF0:USTF0",1749187720610,2.08661207,2450.8,2450.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1749187720818,2.08661207,2450.8,2450.7,6.4727]
["bitfinex-derivatives","ETHF0:USTF0",1749187721608,0.8157,2450.7,2450.6,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1749187721812,0.81577,2450.5,2450.4,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749187722012,2.08671207,2450.5,2450.4,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749187723207,2.08814097,2450.5,2450.4,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749187723615,0.81583,2450.3,2450.2,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1749187723906,5.29600097,2450.3,2450.2,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1749187724108,5.29656683,2450.3,2450.2,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1749187724616,5.29656683,2450.3,2450.2,4.08082272]
["bitfinex-derivatives","ETHF0:USTF0",1749187727914,5.29656683,2450.3,2450.2,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1749187730622,5.29656683,2450.3,2450.2,4.08082272]
["bitfinex-derivatives","ETHF0:USTF0",1749187731517,5.29656683,2450.3,2450.2,5.14212232]
["bitfinex-derivatives","ETHF0:USTF0",1749187732716,5.29656683,2450.3,2450.2,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1749187741029,5.29656683,2450.3,2450.2,1.35812232]
["bitfinex-derivatives","ETHF0:USTF0",1749187741218,5.29656683,2450.3,2450.2,5.43282272]
["bitfinex-derivatives","ETHF0:USTF0",1749187746231,2.08876683,2450.3,2450.2,5.43282272]
["bitfinex-derivatives","ETHF0:USTF0",1749187754542,5.29656683,2450.3,2450.2,5.43282272]
["bitfinex-derivatives","ETHF0:USTF0",1749187757341,5.29656683,2450.3,2450.2,6.48512232]
["bitfinex-derivatives","ETHF0:USTF0",1749187758736,5.29656683,2450.3,2450.2,10.55982272]
["bitfinex-derivatives","ETHF0:USTF0",1749187763346,10.29656683,2450.3,2450.2,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749187763548,13.5437528,2450.3,2450.2,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749187764342,0.8159,2450.1,2450.0,150.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749187764548,19.9949,2450.1,2450.0,150.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749187764740,26.26783683,2450.1,2450.0,150.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749187764945,26.82393683,2450.1,2450.0,150.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749187765353,22.84043683,2450.1,2450.0,150.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749187766847,2.08883683,2450.1,2450.0,150.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749187767054,21.26783683,2450.1,2450.0,150.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749187767256,2.08883683,2450.1,2450.0,150.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749187770250,2.08883683,2450.1,2450.0,154.0835004]
["bitfinex-derivatives","ETHF0:USTF0",1749187770646,2.08883683,2450.1,2450.0,155.3797004]
["bitfinex-derivatives","ETHF0:USTF0",1749187770851,2.08883683,2450.1,2450.0,155.3709004]
["bitfinex-derivatives","ETHF0:USTF0",1749187777553,2.08883683,2450.1,2450.0,156.5435004]
["bitfinex-derivatives","ETHF0:USTF0",1749187782554,2.08818911,2450.1,2450.0,156.5435004]
["bitfinex-derivatives","ETHF0:USTF0",1749187784262,2.08830773,2450.1,2450.0,156.5435004]
["bitfinex-derivatives","ETHF0:USTF0",1749187785966,1.27240773,2450.1,2450.0,156.5435004]
["bitfinex-derivatives","ETHF0:USTF0",1749187786164,1.27240773,2450.1,2450.0,157.3594304]
["bitfinex-derivatives","ETHF0:USTF0",1749187786366,1.27240773,2450.1,2450.0,156.5435004]
["bitfinex-derivatives","ETHF0:USTF0",1749187790360,1.27240773,2450.1,2450.0,157.3594304]
["bitfinex-derivatives","ETHF0:USTF0",1749187791667,0.81587,2450.2,2450.0,157.3594304]
["bitfinex-derivatives","ETHF0:USTF0",1749187791866,0.81587,2450.2,2450.1,6.5600004]
["bitfinex-derivatives","ETHF0:USTF0",1749187792159,2.08550107,2450.2,2450.1,6.5600004]
["bitfinex-derivatives","ETHF0:USTF0",1749187792662,1.26963107,2450.2,2450.1,6.5600004]
["bitfinex-derivatives","ETHF0:USTF0",1749187792866,1.26963107,2450.2,2450.1,7.3759004]
["bitfinex-derivatives","ETHF0:USTF0",1749187794570,3.2078,2450.3,2450.2,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1749187794861,4.47743311,2450.3,2450.2,6.2475704]
["bitfinex-derivatives","ETHF0:USTF0",1749187797074,3.2078,2450.9,2450.8,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1749187797266,1.27011096,2450.9,2450.8,9.9933704]
["bitfinex-derivatives","ETHF0:USTF0",1749187797466,0.00612232,2451.4,2451.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1749187797667,0.00612232,2451.4,2451.3,9.9932004]
["bitfinex-derivatives","ETHF0:USTF0",1749187798572,0.00612232,2451.4,2451.3,11.0863004]
["bitfinex-derivatives","ETHF0:USTF0",1749187799073,0.00612232,2451.4,2451.3,12.2100004]
["bitfinex-derivatives","ETHF0:USTF0",1749187800273,0.82159232,2451.4,2451.3,11.3945004]
["bitfinex-derivatives","ETHF0:USTF0",1749187800470,0.82159232,2451.4,2451.3,5.1678004]
["bitfinex-derivatives","ETHF0:USTF0",1749187800670,0.82159232,2451.4,2451.3,10.2708004]
["bitfinex-derivatives","ETHF0:USTF0",1749187801273,0.00612232,2451.4,2451.3,10.2708004]
["bitfinex-derivatives","ETHF0:USTF0",1749187803985,0.00612232,2451.4,2451.3,11.6581004]
["bitfinex-derivatives","ETHF0:USTF0",1749187804985,0.82159232,2451.4,2451.3,11.6581004]
["bitfinex-derivatives","ETHF0:USTF0",1749187805182,0.07745583,2451.4,2451.3,11.6581004]
["bitfinex-derivatives","ETHF0:USTF0",1749187805583,0.89292583,2451.4,2451.3,11.6581004]
["bitfinex-derivatives","ETHF0:USTF0",1749187811093,0.89292583,2451.4,2451.3,6.5551004]
["bitfinex-derivatives","ETHF0:USTF0",1749187811289,0.89292583,2451.4,2451.3,11.6571004]
["bitfinex-derivatives","ETHF0:USTF0",1749187811693,0.89292583,2451.4,2451.3,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187811898,0.89292583,2451.4,2451.2,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749187811899,0.8155,2451.3,2451.2,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749187812194,4.0233,2451.3,2451.2,5.1108]
["bitfinex-derivatives","ETHF0:USTF0",1749187815502,4.0233,2451.3,2451.2,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749187815701,4.0233,2451.3,2451.2,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1749187818201,4.0233,2451.3,2451.2,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749187818504,4.0233,2451.3,2450.7,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1749187818505,0.81567,2450.8,2450.7,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1749187818711,4.02347,2450.8,2450.7,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1749187820197,3.2078,2450.8,2450.7,9.1757004]
["bitfinex-derivatives","ETHF0:USTF0",1749187820997,3.2078,2450.8,2450.7,11.3680004]
["bitfinex-derivatives","ETHF0:USTF0",1749187822405,3.2078,2450.8,2450.7,10.5523004]
["bitfinex-derivatives","ETHF0:USTF0",1749187822806,3.2078,2450.8,2450.7,11.3680004]
["bitfinex-derivatives","ETHF0:USTF0",1749187823411,0.81565,2450.9,2450.7,11.3680004]
["bitfinex-derivatives","ETHF0:USTF0",1749187823605,0.81565,2450.9,2450.8,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749187823806,0.81565,2450.9,2450.8,7.7003004]
["bitfinex-derivatives","ETHF0:USTF0",1749187824708,0.81562,2451.0,2450.8,7.7003004]
["bitfinex-derivatives","ETHF0:USTF0",1749187825011,0.81562,2451.0,2450.9,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1749187825217,1.28544275,2451.0,2450.9,5.4469004]
["bitfinex-derivatives","ETHF0:USTF0",1749187825716,1.28544275,2451.0,2450.9,6.2625304]
["bitfinex-derivatives","ETHF0:USTF0",1749187825915,1.28544275,2451.1,2450.9,6.2625304]
["bitfinex-derivatives","ETHF0:USTF0",1749187826111,0.81558,2451.1,2450.8,3.06905]
["bitfinex-derivatives","ETHF0:USTF0",1749187826311,0.81558,2451.1,2451.0,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187826511,2.1030899,2451.1,2451.0,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187830520,2.1030899,2451.1,2451.0,9.1637004]
["bitfinex-derivatives","ETHF0:USTF0",1749187830914,0.81576,2450.6,2450.5,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1749187831222,4.02356,2450.6,2450.5,9.1637004]
["bitfinex-derivatives","ETHF0:USTF0",1749187831419,5.3110699,2450.6,2450.5,9.1637004]
["bitfinex-derivatives","ETHF0:USTF0",1749187831717,4.4953099,2450.6,2450.5,9.1637004]
["bitfinex-derivatives","ETHF0:USTF0",1749187831921,4.4953099,2450.6,2450.5,9.9794704]
["bitfinex-derivatives","ETHF0:USTF0",1749187832123,4.4953099,2450.6,2450.5,9.1637004]
["bitfinex-derivatives","ETHF0:USTF0",1749187832325,5.3110399,2450.6,2450.5,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187832524,5.3110399,2450.6,2450.5,9.1637004]
["bitfinex-derivatives","ETHF0:USTF0",1749187833924,4.4953099,2450.6,2450.5,9.1637004]
["bitfinex-derivatives","ETHF0:USTF0",1749187834124,5.3110399,2450.6,2450.5,9.1637004]
["bitfinex-derivatives","ETHF0:USTF0",1749187835324,5.3110399,2450.6,2450.5,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187835524,0.8159,2450.1,2450.0,150.0]
["bitfinex-derivatives","ETHF0:USTF0",1749187835718,4.0237,2450.1,2450.0,150.0]
["bitfinex-derivatives","ETHF0:USTF0",1749187835923,5.3112099,2450.1,2450.0,150.0]
["bitfinex-derivatives","ETHF0:USTF0",1749187837021,4.4953099,2450.1,2450.0,154.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187837221,5.3112099,2450.1,2450.0,154.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187838825,5.3112099,2450.1,2450.0,150.0]
["bitfinex-derivatives","ETHF0:USTF0",1749187840725,4.0237,2450.1,2450.0,150.0]
["bitfinex-derivatives","ETHF0:USTF0",1749187841725,5.30424991,2450.1,2450.0,150.0]
["bitfinex-derivatives","ETHF0:USTF0",1749187843727,4.0237,2450.1,2450.0,150.0]
["bitfinex-derivatives","ETHF0:USTF0",1749187848834,5.30364941,2450.1,2450.0,150.0]
["bitfinex-derivatives","ETHF0:USTF0",1749187849434,4.0237,2450.1,2450.0,150.0]
["bitfinex-derivatives","ETHF0:USTF0",1749187854034,5.30505342,2450.1,2450.0,150.0]
["bitfinex-derivatives","ETHF0:USTF0",1749187854340,5.30527389,2450.1,2450.0,150.0]
["bitfinex-derivatives","ETHF0:USTF0",1749187869158,4.48937389,2450.1,2450.0,154.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187869358,3.2078,2450.5,2450.0,159.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187869559,3.2078,2450.2,2450.1,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1749187869764,4.02367,2450.2,2450.1,5.4140004]
["bitfinex-derivatives","ETHF0:USTF0",1749187870061,3.2078,2450.2,2450.1,5.4140004]
["bitfinex-derivatives","ETHF0:USTF0",1749187870261,4.02367,2450.2,2450.1,5.4140004]
["bitfinex-derivatives","ETHF0:USTF0",1749187872064,4.02367,2450.2,2450.1,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1749187875267,0.8159,2450.1,2450.0,148.35704138]
["bitfinex-derivatives","ETHF0:USTF0",1749187875465,19.9239,2450.1,2450.0,148.35704138]
["bitfinex-derivatives","ETHF0:USTF0",1749187875665,20.9963,2450.1,2450.0,148.35704138]
["bitfinex-derivatives","ETHF0:USTF0",1749187876862,25.9963,2450.1,2450.0,136.63508405]
["bitfinex-derivatives","ETHF0:USTF0",1749187877062,30.26066357,2450.1,2450.0,126.95802563]
["bitfinex-derivatives","ETHF0:USTF0",1749187877269,30.66793902,2450.1,2450.0,123.59265563]
["bitfinex-derivatives","ETHF0:USTF0",1749187877563,27.42257545,2450.1,2450.0,119.37792663]
["bitfinex-derivatives","ETHF0:USTF0",1749187877968,27.42257545,2450.1,2450.0,117.57370663]
["bitfinex-derivatives","ETHF0:USTF0",1749187878169,27.42257545,2450.1,2450.0,114.00672663]
["bitfinex-derivatives","ETHF0:USTF0",1749187878466,30.6643675,2450.1,2450.0,110.72744663]
["bitfinex-derivatives","ETHF0:USTF0",1749187878665,30.66438541,2450.1,2450.0,110.72744663]
["bitfinex-derivatives","ETHF0:USTF0",1749187878862,27.42257545,2450.1,2450.0,110.72744663]
["bitfinex-derivatives","ETHF0:USTF0",1749187879063,27.42257545,2450.1,2450.0,106.67604664]
["bitfinex-derivatives","ETHF0:USTF0",1749187879264,30.66272971,2450.1,2450.0,101.64706773]
["bitfinex-derivatives","ETHF0:USTF0",1749187879470,30.66272971,2450.1,2450.0,101.43646773]
["bitfinex-derivatives","ETHF0:USTF0",1749187879663,30.63037545,2450.1,2450.0,79.72285989]
["bitfinex-derivatives","ETHF0:USTF0",1749187879865,30.63037545,2450.1,2450.0,64.53107301]
["bitfinex-derivatives","ETHF0:USTF0",1749187880078,30.63037545,2450.1,2450.0,54.13958296]
["bitfinex-derivatives","ETHF0:USTF0",1749187880373,34.67472632,2450.1,2450.0,41.45540656]
["bitfinex-derivatives","ETHF0:USTF0",1749187880566,34.67472632,2450.1,2450.0,41.17793045]
["bitfinex-derivatives","ETHF0:USTF0",1749187880870,11.52237545,2450.1,2450.0,7.82336928]
["bitfinex-derivatives","ETHF0:USTF0",1749187881169,15.56413447,2450.1,2450.0,0.92221928]
["bitfinex-derivatives","ETHF0:USTF0",1749187881366,40.12109852,2450.1,2450.0,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749187881565,40.12113243,2450.1,2450.0,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749187881765,36.88917929,2450.1,2450.0,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749187882369,0.81623,2449.1,2449.0,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1749187882667,0.8163,2448.9,2448.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1749187882867,1.99710384,2448.9,2448.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1749187885065,1.18080384,2448.9,2448.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1749187885268,22.3148,2449.1,2448.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1749187885468,1.18939884,2449.0,2448.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1749187885668,2.00568884,2449.0,2448.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1749187886474,0.81629,2449.0,2448.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1749187886775,2.00498667,2449.0,2448.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1749187887274,0.8163,2448.9,2448.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1749187888474,2.00403444,2448.9,2448.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1749187888877,0.8163,2448.9,2448.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1749187889674,0.8163,2448.9,2447.4,0.35698018]
["bitfinex-derivatives","ETHF0:USTF0",1749187889675,9.41752081,2448.9,2447.4,0.35698018]
["bitfinex-derivatives","ETHF0:USTF0",1749187889873,0.81672,2447.7,2447.6,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187890069,0.82275232,2447.9,2447.8,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187890265,0.00612232,2447.9,2447.8,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187890572,0.00612232,2447.9,2447.8,25.1971004]
["bitfinex-derivatives","ETHF0:USTF0",1749187890970,0.00612232,2447.9,2447.8,27.2715704]
["bitfinex-derivatives","ETHF0:USTF0",1749187891277,24.18,2448.7,2448.4,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187891477,2.00180361,2448.6,2448.5,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1749187891668,0.8164,2448.6,2448.5,7.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749187891976,0.81638,2448.7,2448.5,7.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749187892274,0.81638,2448.7,2448.6,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1749187892475,2.00146499,2448.7,2448.6,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1749187892983,0.81638,2448.7,2448.6,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1749187894176,5.07812232,2448.8,2448.6,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1749187894377,0.00612232,2448.8,2448.7,10.1971004]
["bitfinex-derivatives","ETHF0:USTF0",1749187894575,0.00612232,2448.8,2448.7,11.5938004]
["bitfinex-derivatives","ETHF0:USTF0",1749187894777,0.00612232,2448.8,2448.7,15.93047808]
["bitfinex-derivatives","ETHF0:USTF0",1749187895682,0.82245232,2448.8,2448.7,15.93047808]
["bitfinex-derivatives","ETHF0:USTF0",1749187896381,0.00612232,2448.8,2448.7,15.93047808]
["bitfinex-derivatives","ETHF0:USTF0",1749187896769,0.00612232,2448.8,2448.7,19.95464808]
["bitfinex-derivatives","ETHF0:USTF0",1749187897175,0.00612232,2448.8,2448.7,24.95464808]
["bitfinex-derivatives","ETHF0:USTF0",1749187898478,0.00612232,2448.8,2448.7,19.95464808]
["bitfinex-derivatives","ETHF0:USTF0",1749187899875,4.02399,2449.3,2448.8,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1749187900072,4.02399,2449.3,2449.1,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187900273,4.02399,2449.3,2449.2,7.4384]
["bitfinex-derivatives","ETHF0:USTF0",1749187900677,4.02399,2449.3,2449.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1749187901271,1.99881168,2449.3,2449.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1749187901475,0.81619,2449.3,2449.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1749187901681,1.99871791,2449.3,2449.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1749187902372,1.99871791,2449.3,2449.2,7.4384]
["bitfinex-derivatives","ETHF0:USTF0",1749187903183,0.82224232,2449.5,2449.2,15.84977808]
["bitfinex-derivatives","ETHF0:USTF0",1749187903383,0.81613,2449.4,2449.3,12.6046004]
["bitfinex-derivatives","ETHF0:USTF0",1749187903784,0.81613,2449.4,2449.3,16.94127808]
["bitfinex-derivatives","ETHF0:USTF0",1749187904480,2.00079748,2449.4,2449.3,16.94127808]
["bitfinex-derivatives","ETHF0:USTF0",1749187904676,2.00088037,2449.4,2449.3,16.94127808]
["bitfinex-derivatives","ETHF0:USTF0",1749187905591,1.18475037,2449.4,2449.3,16.94127808]
["bitfinex-derivatives","ETHF0:USTF0",1749187907480,1.18475037,2449.4,2449.3,20.14907808]
["bitfinex-derivatives","ETHF0:USTF0",1749187907890,1.18475037,2449.4,2449.3,20.96524808]
["bitfinex-derivatives","ETHF0:USTF0",1749187908089,1.18475037,2449.4,2449.3,20.14907808]
["bitfinex-derivatives","ETHF0:USTF0",1749187908686,1.18475037,2449.4,2449.3,20.96524808]
["bitfinex-derivatives","ETHF0:USTF0",1749187908887,0.00612232,2449.5,2449.3,20.96522808]
["bitfinex-derivatives","ETHF0:USTF0",1749187909087,0.00612232,2449.5,2449.4,11.4890004]
["bitfinex-derivatives","ETHF0:USTF0",1749187909289,1.19391031,2449.5,2449.4,11.4890004]
["bitfinex-derivatives","ETHF0:USTF0",1749187909490,1.19391031,2449.5,2449.4,16.64180808]
["bitfinex-derivatives","ETHF0:USTF0",1749187909792,1.19391031,2449.5,2449.4,15.82567808]
["bitfinex-derivatives","ETHF0:USTF0",1749187910801,0.00612232,2449.5,2449.4,16.64180808]
["bitfinex-derivatives","ETHF0:USTF0",1749187911094,1.18987945,2449.5,2449.4,15.82567808]
["bitfinex-derivatives","ETHF0:USTF0",1749187911296,0.00612232,2449.5,2449.4,15.82567808]
["bitfinex-derivatives","ETHF0:USTF0",1749187911495,0.00612232,2449.5,2449.4,16.64180808]
["bitfinex-derivatives","ETHF0:USTF0",1749187911800,3.2078,2450.5,2449.4,10.3666004]
["bitfinex-derivatives","ETHF0:USTF0",1749187911991,1.18375413,2450.4,2450.1,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187912192,1.18375413,2450.3,2450.2,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1749187912395,1.99958413,2450.3,2450.2,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1749187913294,1.99958413,2450.3,2450.2,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1749187913493,1.99958413,2450.3,2450.2,8.671]
["bitfinex-derivatives","ETHF0:USTF0",1749187913894,1.99958413,2450.3,2450.2,7.3052]
["bitfinex-derivatives","ETHF0:USTF0",1749187921907,1.99958413,2450.3,2450.2,6.1216]
["bitfinex-derivatives","ETHF0:USTF0",1749187922309,0.81603,2449.7,2449.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1749187922518,0.81603,2449.7,2449.6,7.4075]
["bitfinex-derivatives","ETHF0:USTF0",1749187922711,0.81603,2449.7,2449.6,15.81887808]
["bitfinex-derivatives","ETHF0:USTF0",1749187923414,0.81603,2449.7,2449.6,6.1224]
["bitfinex-derivatives","ETHF0:USTF0",1749187923615,1.99993835,2449.7,2449.6,6.1224]
["bitfinex-derivatives","ETHF0:USTF0",1749187924117,0.8161,2449.5,2449.4,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1749187924413,3.2078,2449.9,2449.5,6.1224]
["bitfinex-derivatives","ETHF0:USTF0",1749187924612,2.00022403,2449.8,2449.6,5.4238004]
["bitfinex-derivatives","ETHF0:USTF0",1749187924819,2.00023403,2449.7,2449.6,8.6196]
["bitfinex-derivatives","ETHF0:USTF0",1749187925116,2.00023403,2449.7,2449.6,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1749187925418,1.18420403,2449.7,2449.6,12.6943004]
["bitfinex-derivatives","ETHF0:USTF0",1749187925711,1.18420403,2449.8,2449.6,12.6943004]
["bitfinex-derivatives","ETHF0:USTF0",1749187925916,2.00020403,2449.8,2449.7,6.1224]
["bitfinex-derivatives","ETHF0:USTF0",1749187926518,0.81603,2449.7,2449.6,6.5719004]
["bitfinex-derivatives","ETHF0:USTF0",1749187926716,0.8161,2449.5,2449.4,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1749187926918,4.39200403,2449.5,2449.4,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1749187927213,4.39200403,2449.5,2449.4,6.12852232]
["bitfinex-derivatives","ETHF0:USTF0",1749187927620,5.20810403,2449.5,2449.4,6.12852232]
["bitfinex-derivatives","ETHF0:USTF0",1749187927919,5.20810403,2449.5,2449.4,14.5399004]
["bitfinex-derivatives","ETHF0:USTF0",1749187928507,1.18420403,2449.5,2449.4,14.5399004]
["bitfinex-derivatives","ETHF0:USTF0",1749187928911,1.18420403,2449.5,2449.4,15.3560304]
["bitfinex-derivatives","ETHF0:USTF0",1749187929123,5.061,2450.0,2449.4,18.1187004]
["bitfinex-derivatives","ETHF0:USTF0",1749187929417,1.18531975,2449.9,2449.8,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187929819,1.18531975,2449.9,2449.8,14.53377808]
["bitfinex-derivatives","ETHF0:USTF0",1749187930820,1.18531975,2449.9,2449.8,15.68747808]
["bitfinex-derivatives","ETHF0:USTF0",1749187932917,1.18531975,2449.9,2449.8,7.2761]
["bitfinex-derivatives","ETHF0:USTF0",1749187932918,2.00128975,2449.9,2449.8,7.2761]
["bitfinex-derivatives","ETHF0:USTF0",1749187933123,1.18531975,2449.9,2449.5,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1749187933315,5.20913975,2449.8,2449.7,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187933811,5.20913975,2449.8,2449.7,6.1224]
["bitfinex-derivatives","ETHF0:USTF0",1749187934013,0.8161,2449.5,2449.4,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1749187934214,2.00141975,2449.5,2449.4,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1749187936121,1.18531975,2449.5,2449.4,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1749187936322,2.00141975,2449.5,2449.4,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1749187937025,2.00141975,2449.5,2449.4,1.36192232]
["bitfinex-derivatives","ETHF0:USTF0",1749187937326,2.00141975,2449.5,2449.4,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1749187942529,2.00141975,2449.5,2449.4,6.12852232]
["bitfinex-derivatives","ETHF0:USTF0",1749187944126,2.00141975,2449.5,2449.4,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1749187944424,2.00141975,2449.5,2449.4,7.48942232]
["bitfinex-derivatives","ETHF0:USTF0",1749187946828,5.20921975,2449.5,2449.4,7.48942232]
["bitfinex-derivatives","ETHF0:USTF0",1749187947126,5.20921975,2449.5,2449.4,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1749187948431,5.20921975,2449.5,2449.4,6.12852232]
["bitfinex-derivatives","ETHF0:USTF0",1749187949823,5.20921975,2449.5,2449.4,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1749187950522,5.20921975,2449.5,2449.4,1.30152232]
["bitfinex-derivatives","ETHF0:USTF0",1749187951528,5.20921975,2449.5,2449.4,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1749187951730,1.18531975,2449.5,2449.4,14.5399004]
["bitfinex-derivatives","ETHF0:USTF0",1749187951926,1.18531975,2449.5,2449.4,17.0081004]
["bitfinex-derivatives","ETHF0:USTF0",1749187952828,1.18531975,2449.5,2449.4,17.8242304]
["bitfinex-derivatives","ETHF0:USTF0",1749187953223,1.18531975,2449.5,2449.4,22.8242304]
["bitfinex-derivatives","ETHF0:USTF0",1749187954034,1.18531975,2449.5,2449.4,22.0081004]
["bitfinex-derivatives","ETHF0:USTF0",1749187954930,1.18531975,2449.5,2449.4,22.8242304]
["bitfinex-derivatives","ETHF0:USTF0",1749187955232,0.81599,2449.9,2449.4,22.8242304]
["bitfinex-derivatives","ETHF0:USTF0",1749187955432,0.81599,2449.9,2449.8,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187955639,2.00132523,2449.9,2449.8,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187955932,2.00132523,2449.9,2449.8,14.53377808]
["bitfinex-derivatives","ETHF0:USTF0",1749187956732,2.00132523,2449.9,2449.8,15.88807808]
["bitfinex-derivatives","ETHF0:USTF0",1749187957437,1.18533523,2449.9,2449.8,15.88807808]
["bitfinex-derivatives","ETHF0:USTF0",1749187957634,2.00129523,2449.9,2449.8,15.88807808]
["bitfinex-derivatives","ETHF0:USTF0",1749187958835,1.18533523,2449.9,2449.8,15.88807808]
["bitfinex-derivatives","ETHF0:USTF0",1749187959740,2.00130523,2449.9,2449.8,15.88807808]
["bitfinex-derivatives","ETHF0:USTF0",1749187960142,1.18533523,2449.9,2449.8,15.88807808]
["bitfinex-derivatives","ETHF0:USTF0",1749187960342,2.00130523,2449.9,2449.8,15.88807808]
["bitfinex-derivatives","ETHF0:USTF0",1749187962742,1.18533523,2449.9,2449.8,15.88807808]
["bitfinex-derivatives","ETHF0:USTF0",1749187969955,1.1885038,2449.9,2449.8,15.88807808]
["bitfinex-derivatives","ETHF0:USTF0",1749187980260,1.1885038,2449.9,2449.8,16.70407808]
["bitfinex-derivatives","ETHF0:USTF0",1749187980562,1.1885038,2449.9,2449.8,10.58167808]
["bitfinex-derivatives","ETHF0:USTF0",1749187980763,0.81586,2450.3,2449.8,10.58167808]
["bitfinex-derivatives","ETHF0:USTF0",1749187980953,4.0237,2450.1,2450.0,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187981159,5.21423356,2450.1,2450.0,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187981359,0.81595,2450.0,2449.7,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1749187981663,1.19053356,2449.9,2449.8,7.4893]
["bitfinex-derivatives","ETHF0:USTF0",1749187982262,1.19053356,2449.9,2449.8,15.90067808]
["bitfinex-derivatives","ETHF0:USTF0",1749187985363,1.19053356,2450.0,2449.8,15.90067808]
["bitfinex-derivatives","ETHF0:USTF0",1749187985561,4.02371,2450.1,2450.0,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187985761,5.23078307,2450.1,2450.0,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749187986063,5.23078307,2450.1,2450.0,6.1224]
["bitfinex-derivatives","ETHF0:USTF0",1749187986363,0.81597,2449.9,2449.7,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1749187986563,0.81597,2449.9,2449.8,6.1224]
["bitfinex-derivatives","ETHF0:USTF0",1749187986763,2.02302327,2449.9,2449.8,6.1224]
["bitfinex-derivatives","ETHF0:USTF0",1749187986968,0.81603,2449.7,2449.6,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1749187987160,2.02308327,2449.7,2449.6,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1749187987458,0.81607,2449.6,2449.4,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1749187987762,0.81607,2449.6,2449.5,10.1971004]
["bitfinex-derivatives","ETHF0:USTF0",1749187987965,2.02269222,2449.6,2449.5,6.1224]
["bitfinex-derivatives","ETHF0:USTF0",1749187988167,1.20662222,2449.6,2449.5,6.1224]
["bitfinex-derivatives","ETHF0:USTF0",1749187988864,2.02268222,2449.6,2449.5,7.5044]
["bitfinex-derivatives","ETHF0:USTF0",1749187989063,1.20662222,2449.6,2449.5,7.5044]
["bitfinex-derivatives","ETHF0:USTF0",1749187990569,2.02268222,2449.6,2449.5,7.5044]
["bitfinex-derivatives","ETHF0:USTF0",1749187990868,1.20662222,2449.6,2449.5,7.5044]
["bitfinex-derivatives","ETHF0:USTF0",1749187991163,1.20662222,2449.6,2449.5,6.1224]
["bitfinex-derivatives","ETHF0:USTF0",1749187991164,2.02268222,2449.6,2449.5,6.1224]
["bitfinex-derivatives","ETHF0:USTF0",1749187993871,1.20662222,2449.6,2449.5,6.1224]
["bitfinex-derivatives","ETHF0:USTF0",1749187994172,1.20662222,2449.6,2449.5,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1749187994572,2.02268222,2449.6,2449.5,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1749187995062,0.8161,2449.5,2449.4,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1749187995266,7.44422222,2449.5,2449.4,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1749187997567,2.02272222,2449.5,2449.4,6.12852232]
["bitfinex-derivatives","ETHF0:USTF0",1749187998171,2.02272222,2449.5,2449.4,10.20322272]
["bitfinex-derivatives","ETHF0:USTF0",1749188001377,2.01880584,2449.5,2449.4,10.20322272]
["bitfinex-derivatives","ETHF0:USTF0",1749188003773,1.20270584,2449.5,2449.4,14.5399004]
["bitfinex-derivatives","ETHF0:USTF0",1749188003975,1.20270584,2449.5,2449.4,17.7477004]
["bitfinex-derivatives","ETHF0:USTF0",1749188004175,0.81595,2450.0,2449.4,17.7477004]
["bitfinex-derivatives","ETHF0:USTF0",1749188004366,2.01926364,2449.9,2449.8,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188004772,2.01926364,2449.9,2449.8,6.1224]
["bitfinex-derivatives","ETHF0:USTF0",1749188005283,1.20329364,2449.9,2449.8,6.1224]
["bitfinex-derivatives","ETHF0:USTF0",1749188005584,2.01925364,2449.9,2449.8,6.1224]
["bitfinex-derivatives","ETHF0:USTF0",1749188007176,1.20329364,2449.9,2449.8,6.1224]
["bitfinex-derivatives","ETHF0:USTF0",1749188007482,1.20329364,2449.9,2449.8,14.53377808]
["bitfinex-derivatives","ETHF0:USTF0",1749188008078,8.2518,2450.4,2449.8,14.53377808]
["bitfinex-derivatives","ETHF0:USTF0",1749188008079,3.2078,2450.4,2449.8,20.83317808]
["bitfinex-derivatives","ETHF0:USTF0",1749188008284,0.00612232,2450.5,2450.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1749188008477,3.2078,2451.3,2450.5,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1749188008680,4.3178,2451.6,2451.2,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188008978,3.2078,2451.6,2451.3,5.3725004]
["bitfinex-derivatives","ETHF0:USTF0",1749188009182,0.81547,2451.4,2451.3,5.3725004]
["bitfinex-derivatives","ETHF0:USTF0",1749188009591,0.81543,2451.5,2451.3,15.82837808]
["bitfinex-derivatives","ETHF0:USTF0",1749188009881,0.81543,2451.5,2451.4,10.1939004]
["bitfinex-derivatives","ETHF0:USTF0",1749188010085,3.21392232,2451.6,2451.4,11.4917004]
["bitfinex-derivatives","ETHF0:USTF0",1749188010286,3.21392232,2451.6,2451.5,10.1931004]
["bitfinex-derivatives","ETHF0:USTF0",1749188010484,4.02932232,2451.6,2451.5,6.1184]
["bitfinex-derivatives","ETHF0:USTF0",1749188011184,0.82152232,2451.6,2451.5,6.1184]
["bitfinex-derivatives","ETHF0:USTF0",1749188013283,0.00612232,2451.6,2451.2,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1749188013483,0.81547,2451.4,2451.3,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1749188013682,0.81547,2451.4,2451.3,7.4796]
["bitfinex-derivatives","ETHF0:USTF0",1749188015884,0.81547,2451.4,2451.3,11.5543004]
["bitfinex-derivatives","ETHF0:USTF0",1749188016080,3.21392232,2451.6,2451.3,11.5543004]
["bitfinex-derivatives","ETHF0:USTF0",1749188016285,0.81543,2451.5,2451.4,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1749188016486,0.81543,2451.5,2451.4,7.4214]
["bitfinex-derivatives","ETHF0:USTF0",1749188021597,0.81543,2451.5,2451.4,15.83277808]
["bitfinex-derivatives","ETHF0:USTF0",1749188021891,0.89286583,2451.6,2451.4,15.83277808]
["bitfinex-derivatives","ETHF0:USTF0",1749188022198,0.89286583,2451.6,2451.5,10.1931004]
["bitfinex-derivatives","ETHF0:USTF0",1749188022393,0.89286583,2451.6,2451.5,11.7211004]
["bitfinex-derivatives","ETHF0:USTF0",1749188022694,0.89286583,2451.6,2451.5,7.6464]
["bitfinex-derivatives","ETHF0:USTF0",1749188028594,0.89286583,2451.6,2451.5,11.7211004]
["bitfinex-derivatives","ETHF0:USTF0",1749188030198,0.89286583,2451.6,2451.5,16.05777808]
["bitfinex-derivatives","ETHF0:USTF0",1749188030395,0.07745583,2451.6,2451.5,16.05777808]
["bitfinex-derivatives","ETHF0:USTF0",1749188030599,5.2676764,2452.6,2451.5,16.05777808]
["bitfinex-derivatives","ETHF0:USTF0",1749188030600,5.24554,2452.6,2452.2,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188030900,0.81517,2452.3,2452.2,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188031303,0.81527,2452.0,2451.9,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1749188031595,0.81527,2452.0,2451.9,6.1168]
["bitfinex-derivatives","ETHF0:USTF0",1749188031801,0.81537,2451.7,2451.6,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1749188032002,0.81537,2451.7,2451.6,5.6023004]
["bitfinex-derivatives","ETHF0:USTF0",1749188032202,0.81537,2451.7,2451.6,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1749188034398,2.01089139,2451.7,2451.6,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1749188038897,1.19552139,2451.7,2451.6,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1749188039098,2.01088139,2451.7,2451.6,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1749188040308,2.01088139,2451.7,2451.6,12.03440808]
["bitfinex-derivatives","ETHF0:USTF0",1749188043914,1.19552139,2451.7,2451.6,12.03440808]
["bitfinex-derivatives","ETHF0:USTF0",1749188044509,2.01089139,2451.7,2451.6,12.03440808]
["bitfinex-derivatives","ETHF0:USTF0",1749188045210,1.19552139,2451.7,2451.6,12.03440808]
["bitfinex-derivatives","ETHF0:USTF0",1749188045608,1.2668549,2451.7,2451.6,12.03440808]
["bitfinex-derivatives","ETHF0:USTF0",1749188046314,2.0822249,2451.7,2451.6,12.03440808]
["bitfinex-derivatives","ETHF0:USTF0",1749188047015,1.2668549,2451.7,2451.6,15.24220808]
["bitfinex-derivatives","ETHF0:USTF0",1749188049316,1.2668549,2451.7,2451.6,12.03440808]
["bitfinex-derivatives","ETHF0:USTF0",1749188049517,1.2668549,2451.7,2451.6,15.24220808]
["bitfinex-derivatives","ETHF0:USTF0",1749188050713,2.0822249,2451.7,2451.6,15.24220808]
["bitfinex-derivatives","ETHF0:USTF0",1749188050914,1.2668549,2451.7,2451.6,15.24220808]
["bitfinex-derivatives","ETHF0:USTF0",1749188052220,2.0822249,2451.7,2451.6,16.77950808]
["bitfinex-derivatives","ETHF0:USTF0",1749188053918,1.2668549,2451.7,2451.6,16.77950808]
["bitfinex-derivatives","ETHF0:USTF0",1749188054522,2.09161732,2451.7,2451.6,16.77950808]
["bitfinex-derivatives","ETHF0:USTF0",1749188055324,1.27625732,2451.7,2451.6,16.77950808]
["bitfinex-derivatives","ETHF0:USTF0",1749188056411,2.09161732,2451.7,2451.6,16.77950808]
["bitfinex-derivatives","ETHF0:USTF0",1749188056719,1.27625732,2451.7,2451.6,16.77950808]
["bitfinex-derivatives","ETHF0:USTF0",1749188056921,1.27625732,2451.7,2451.6,17.59490808]
["bitfinex-derivatives","ETHF0:USTF0",1749188057215,0.00612232,2452.2,2451.8,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1749188057420,0.00612232,2452.2,2452.1,10.1923004]
["bitfinex-derivatives","ETHF0:USTF0",1749188057615,0.82132232,2452.2,2452.1,10.1923004]
["bitfinex-derivatives","ETHF0:USTF0",1749188057820,0.82132232,2452.2,2452.1,13.54120808]
["bitfinex-derivatives","ETHF0:USTF0",1749188058409,0.00612232,2452.2,2452.1,13.54120808]
["bitfinex-derivatives","ETHF0:USTF0",1749188059719,0.07745583,2452.2,2452.1,13.54120808]
["bitfinex-derivatives","ETHF0:USTF0",1749188060613,0.89265583,2452.2,2452.1,13.54120808]
["bitfinex-derivatives","ETHF0:USTF0",1749188061518,0.07745583,2452.2,2452.1,13.54120808]
["bitfinex-derivatives","ETHF0:USTF0",1749188063527,0.89265583,2452.2,2452.1,13.54120808]
["bitfinex-derivatives","ETHF0:USTF0",1749188068128,0.07745583,2452.2,2452.1,13.54120808]
["bitfinex-derivatives","ETHF0:USTF0",1749188068328,0.89265583,2452.2,2452.1,13.54120808]
["bitfinex-derivatives","ETHF0:USTF0",1749188068528,0.07745583,2452.2,2452.1,13.54120808]
["bitfinex-derivatives","ETHF0:USTF0",1749188069530,2.08482042,2452.2,2452.1,13.54120808]
["bitfinex-derivatives","ETHF0:USTF0",1749188070325,1.26962042,2452.2,2452.1,13.54120808]
["bitfinex-derivatives","ETHF0:USTF0",1749188070526,2.08482042,2452.2,2452.1,13.54120808]
["bitfinex-derivatives","ETHF0:USTF0",1749188070829,1.26962042,2452.2,2452.1,13.54120808]
["bitfinex-derivatives","ETHF0:USTF0",1749188071727,2.08482042,2452.2,2452.1,13.54120808]
["bitfinex-derivatives","ETHF0:USTF0",1749188073133,1.26962042,2452.2,2452.1,13.54120808]
["bitfinex-derivatives","ETHF0:USTF0",1749188074533,1.26962042,2452.2,2452.1,13.54040808]
["bitfinex-derivatives","ETHF0:USTF0",1749188075132,2.08482042,2452.2,2452.1,13.54040808]
["bitfinex-derivatives","ETHF0:USTF0",1749188075634,1.26962042,2452.2,2452.1,13.54040808]
["bitfinex-derivatives","ETHF0:USTF0",1749188077137,2.08482042,2452.2,2452.1,13.54040808]
["bitfinex-derivatives","ETHF0:USTF0",1749188077339,1.26962042,2452.2,2452.1,13.54040808]
["bitfinex-derivatives","ETHF0:USTF0",1749188078036,2.08482042,2452.2,2452.1,13.54040808]
["bitfinex-derivatives","ETHF0:USTF0",1749188078337,2.08482042,2452.2,2452.1,6.1168]
["bitfinex-derivatives","ETHF0:USTF0",1749188079435,9.47742042,2452.2,2451.9,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1749188079638,0.81527,2452.0,2451.9,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1749188079831,2.00743459,2452.0,2451.9,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1749188080033,0.81537,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749188080637,0.81537,2451.7,2451.6,9.3262]
["bitfinex-derivatives","ETHF0:USTF0",1749188080837,2.00753459,2451.7,2451.6,9.3262]
["bitfinex-derivatives","ETHF0:USTF0",1749188081035,3.58513459,2451.7,2451.6,9.3262]
["bitfinex-derivatives","ETHF0:USTF0",1749188081432,3.58513459,2451.7,2451.6,6.1184]
["bitfinex-derivatives","ETHF0:USTF0",1749188082841,2.76976459,2451.7,2451.6,6.1184]
["bitfinex-derivatives","ETHF0:USTF0",1749188083536,3.58513459,2451.7,2451.6,6.1184]
["bitfinex-derivatives","ETHF0:USTF0",1749188084836,1.19216459,2451.7,2451.6,10.1931004]
["bitfinex-derivatives","ETHF0:USTF0",1749188085337,1.19216459,2451.7,2451.6,13.2893004]
["bitfinex-derivatives","ETHF0:USTF0",1749188085842,2.00753459,2451.7,2451.6,13.2893004]
["bitfinex-derivatives","ETHF0:USTF0",1749188086842,1.19216459,2451.7,2451.6,13.2893004]
["bitfinex-derivatives","ETHF0:USTF0",1749188087038,2.00753459,2451.7,2451.6,13.2893004]
["bitfinex-derivatives","ETHF0:USTF0",1749188087449,1.19216459,2451.7,2451.6,13.2893004]
["bitfinex-derivatives","ETHF0:USTF0",1749188089647,1.19216459,2451.7,2451.6,13.60300808]
["bitfinex-derivatives","ETHF0:USTF0",1749188091346,0.88664351,2451.9,2451.6,13.60300808]
["bitfinex-derivatives","ETHF0:USTF0",1749188091646,0.88664351,2451.9,2451.8,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188092037,1.26312164,2451.9,2451.8,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1749188092242,1.19178813,2451.9,2451.8,11.7437004]
["bitfinex-derivatives","ETHF0:USTF0",1749188092745,1.19178813,2451.9,2451.8,12.05740808]
["bitfinex-derivatives","ETHF0:USTF0",1749188093142,1.19178813,2451.9,2451.8,15.26520808]
["bitfinex-derivatives","ETHF0:USTF0",1749188094346,1.19178813,2452.0,2451.8,15.26520808]
["bitfinex-derivatives","ETHF0:USTF0",1749188094546,1.19178813,2451.9,2451.8,3.52150768]
["bitfinex-derivatives","ETHF0:USTF0",1749188094742,2.0072821,2452.0,2451.9,10.1923004]
["bitfinex-derivatives","ETHF0:USTF0",1749188094947,2.00727855,2452.0,2451.9,10.1923004]
["bitfinex-derivatives","ETHF0:USTF0",1749188096446,1.19200855,2452.0,2451.9,10.1923004]
["bitfinex-derivatives","ETHF0:USTF0",1749188096645,2.00727855,2452.0,2451.9,10.1923004]
["bitfinex-derivatives","ETHF0:USTF0",1749188097542,1.19200855,2452.0,2451.9,10.1923004]
["bitfinex-derivatives","ETHF0:USTF0",1749188097748,0.8153,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749188097948,3.46800855,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749188098457,2.00730855,2451.9,2451.8,9.3254]
["bitfinex-derivatives","ETHF0:USTF0",1749188101965,1.19200855,2451.9,2451.8,9.3254]
["bitfinex-derivatives","ETHF0:USTF0",1749188102266,1.19200855,2451.9,2451.8,13.4001004]
["bitfinex-derivatives","ETHF0:USTF0",1749188103060,1.19200855,2451.9,2451.8,13.71380808]
["bitfinex-derivatives","ETHF0:USTF0",1749188103261,1.19200855,2452.1,2451.8,13.71380808]
["bitfinex-derivatives","ETHF0:USTF0",1749188103458,1.19200855,2452.0,2451.9,10.1923004]
["bitfinex-derivatives","ETHF0:USTF0",1749188103665,1.19200855,2452.1,2451.9,6.1176]
["bitfinex-derivatives","ETHF0:USTF0",1749188103865,1.19200855,2452.0,2451.9,0.31370768]
["bitfinex-derivatives","ETHF0:USTF0",1749188104161,1.19200855,2452.1,2451.9,6.43130768]
["bitfinex-derivatives","ETHF0:USTF0",1749188104365,1.19200855,2452.0,2451.9,0.31370768]
["bitfinex-derivatives","ETHF0:USTF0",1749188104759,1.19200855,2452.0,2451.9,10.50600808]
["bitfinex-derivatives","ETHF0:USTF0",1749188105657,1.19200855,2452.1,2451.9,16.32127808]
["bitfinex-derivatives","ETHF0:USTF0",1749188105857,1.19200855,2452.0,2451.9,5.31370768]
["bitfinex-derivatives","ETHF0:USTF0",1749188106062,2.00778651,2452.1,2452.0,6.1176]
["bitfinex-derivatives","ETHF0:USTF0",1749188106264,2.00778898,2452.1,2452.0,10.50600808]
["bitfinex-derivatives","ETHF0:USTF0",1749188106967,1.19255898,2452.1,2452.0,10.50600808]
["bitfinex-derivatives","ETHF0:USTF0",1749188107165,1.19255898,2452.1,2452.0,11.99610808]
["bitfinex-derivatives","ETHF0:USTF0",1749188110867,2.00778898,2452.1,2452.0,11.99610808]
["bitfinex-derivatives","ETHF0:USTF0",1749188111073,0.8153,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749188111269,3.47965425,2452.0,2451.9,6.1176]
["bitfinex-derivatives","ETHF0:USTF0",1749188111570,3.47961263,2452.0,2451.9,6.1176]
["bitfinex-derivatives","ETHF0:USTF0",1749188111770,2.00711263,2452.0,2451.9,6.1176]
["bitfinex-derivatives","ETHF0:USTF0",1749188113072,1.19182263,2452.0,2451.9,10.50600808]
["bitfinex-derivatives","ETHF0:USTF0",1749188113275,1.19182263,2452.0,2451.9,12.01110808]
["bitfinex-derivatives","ETHF0:USTF0",1749188113570,1.26315614,2452.0,2451.9,12.01110808]
["bitfinex-derivatives","ETHF0:USTF0",1749188114173,1.26315614,2452.0,2451.9,13.55070808]
["bitfinex-derivatives","ETHF0:USTF0",1749188114672,1.19182263,2452.0,2451.9,13.55070808]
["bitfinex-derivatives","ETHF0:USTF0",1749188116476,2.00709263,2452.0,2451.9,13.55070808]
["bitfinex-derivatives","ETHF0:USTF0",1749188117676,1.26315614,2452.0,2451.9,13.55070808]
["bitfinex-derivatives","ETHF0:USTF0",1749188118668,1.19182263,2452.0,2451.9,13.55070808]
["bitfinex-derivatives","ETHF0:USTF0",1749188118980,0.00612232,2452.2,2452.0,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1749188119279,0.00612232,2452.2,2452.1,14.9847004]
["bitfinex-derivatives","ETHF0:USTF0",1749188119477,1.19922139,2452.2,2452.1,15.7999304]
["bitfinex-derivatives","ETHF0:USTF0",1749188119669,0.00612232,2452.2,2452.1,16.11363808]
["bitfinex-derivatives","ETHF0:USTF0",1749188120378,0.00612232,2452.2,2452.1,15.29840808]
["bitfinex-derivatives","ETHF0:USTF0",1749188120978,0.00612232,2452.2,2452.1,15.59950808]
["bitfinex-derivatives","ETHF0:USTF0",1749188121173,0.00612232,2452.2,2452.1,16.41473808]
["bitfinex-derivatives","ETHF0:USTF0",1749188121879,0.00612232,2452.2,2452.1,15.59950808]
["bitfinex-derivatives","ETHF0:USTF0",1749188122478,0.00612232,2452.2,2452.1,16.41473808]
["bitfinex-derivatives","ETHF0:USTF0",1749188124375,0.00612232,2452.2,2452.1,16.1010304]
["bitfinex-derivatives","ETHF0:USTF0",1749188124577,0.00612232,2452.2,2452.1,15.59950808]
["bitfinex-derivatives","ETHF0:USTF0",1749188129584,0.00612232,2452.2,2452.1,16.41473808]
["bitfinex-derivatives","ETHF0:USTF0",1749188130482,0.00612232,2452.2,2452.1,15.59950808]
["bitfinex-derivatives","ETHF0:USTF0",1749188134596,0.00612232,2452.2,2452.1,15.59870808]
["bitfinex-derivatives","ETHF0:USTF0",1749188135692,0.00612232,2452.2,2452.1,16.41393808]
["bitfinex-derivatives","ETHF0:USTF0",1749188136389,0.00612232,2452.2,2452.1,10.29713808]
["bitfinex-derivatives","ETHF0:USTF0",1749188136594,0.00612232,2452.2,2452.1,16.41393808]
["bitfinex-derivatives","ETHF0:USTF0",1749188137094,0.07745583,2452.2,2452.1,16.41393808]
["bitfinex-derivatives","ETHF0:USTF0",1749188140002,0.00612232,2452.2,2452.1,16.41393808]
["bitfinex-derivatives","ETHF0:USTF0",1749188143192,0.81505,2452.7,2452.3,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1749188143497,0.81505,2452.7,2452.6,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188143990,2.00619084,2452.7,2452.6,10.1907004]
["bitfinex-derivatives","ETHF0:USTF0",1749188144802,1.19114084,2452.7,2452.6,10.1907004]
["bitfinex-derivatives","ETHF0:USTF0",1749188145188,0.81502,2452.8,2452.6,10.1907004]
["bitfinex-derivatives","ETHF0:USTF0",1749188145393,1.18884051,2452.7,2452.6,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188145998,1.18884051,2452.7,2452.6,10.1907004]
["bitfinex-derivatives","ETHF0:USTF0",1749188146499,1.18884051,2452.7,2452.6,10.4916004]
["bitfinex-derivatives","ETHF0:USTF0",1749188146895,1.18884051,2452.7,2452.6,12.0278004]
["bitfinex-derivatives","ETHF0:USTF0",1749188149199,1.26017402,2452.7,2452.6,12.0278004]
["bitfinex-derivatives","ETHF0:USTF0",1749188150207,1.18884051,2452.7,2452.6,12.0278004]
["bitfinex-derivatives","ETHF0:USTF0",1749188151103,1.26017402,2452.7,2452.6,12.0278004]
["bitfinex-derivatives","ETHF0:USTF0",1749188153808,2.07520402,2452.7,2452.6,12.0278004]
["bitfinex-derivatives","ETHF0:USTF0",1749188154009,2.07520402,2452.7,2452.6,10.4916004]
["bitfinex-derivatives","ETHF0:USTF0",1749188157107,1.26017402,2452.7,2452.6,10.4916004]
["bitfinex-derivatives","ETHF0:USTF0",1749188157312,1.18884051,2452.7,2452.6,10.4916004]
["bitfinex-derivatives","ETHF0:USTF0",1749188157806,2.00387051,2452.7,2452.6,10.4916004]
["bitfinex-derivatives","ETHF0:USTF0",1749188158005,1.18884051,2452.7,2452.6,10.4916004]
["bitfinex-derivatives","ETHF0:USTF0",1749188159513,1.18884051,2452.7,2452.6,12.0697004]
["bitfinex-derivatives","ETHF0:USTF0",1749188162216,0.00612232,2452.9,2452.6,12.0697004]
["bitfinex-derivatives","ETHF0:USTF0",1749188162217,0.00612232,2452.9,2452.6,12.8847704]
["bitfinex-derivatives","ETHF0:USTF0",1749188162414,0.00612232,2452.9,2452.8,13.3977004]
["bitfinex-derivatives","ETHF0:USTF0",1749188162628,1.19287546,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749188162826,2.00784546,2452.9,2452.8,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1749188164123,1.19287546,2452.9,2452.8,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1749188164325,1.26420897,2452.9,2452.8,13.71140808]
["bitfinex-derivatives","ETHF0:USTF0",1749188164728,2.07917897,2452.9,2452.8,13.3977004]
["bitfinex-derivatives","ETHF0:USTF0",1749188165024,1.26420897,2452.9,2452.8,13.3977004]
["bitfinex-derivatives","ETHF0:USTF0",1749188165326,1.19287546,2452.9,2452.8,13.71140808]
["bitfinex-derivatives","ETHF0:USTF0",1749188165731,1.19287546,2452.9,2452.8,15.25420808]
["bitfinex-derivatives","ETHF0:USTF0",1749188165926,1.19287546,2452.9,2452.8,16.06920808]
["bitfinex-derivatives","ETHF0:USTF0",1749188166231,1.19287546,2452.9,2452.8,15.25420808]
["bitfinex-derivatives","ETHF0:USTF0",1749188166927,0.00612232,2452.9,2452.8,15.25420808]
["bitfinex-derivatives","ETHF0:USTF0",1749188168331,0.07745583,2452.9,2452.8,15.25420808]
["bitfinex-derivatives","ETHF0:USTF0",1749188169027,0.07745583,2452.9,2452.8,15.8418]
["bitfinex-derivatives","ETHF0:USTF0",1749188169332,1.2651607,2452.9,2452.8,15.8418]
["bitfinex-derivatives","ETHF0:USTF0",1749188169532,2.8489607,2452.9,2452.8,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1749188171637,1.2651607,2452.9,2452.8,13.3977004]
["bitfinex-derivatives","ETHF0:USTF0",1749188171838,1.2651607,2452.9,2452.8,14.9769004]
["bitfinex-derivatives","ETHF0:USTF0",1749188172331,0.07745583,2452.9,2452.8,14.9769004]
["bitfinex-derivatives","ETHF0:USTF0",1749188172535,0.00612232,2452.9,2452.8,14.9769004]
["bitfinex-derivatives","ETHF0:USTF0",1749188172733,1.19422684,2452.9,2452.8,16.10560808]
["bitfinex-derivatives","ETHF0:USTF0",1749188172940,0.00612232,2452.9,2452.8,16.10560808]
["bitfinex-derivatives","ETHF0:USTF0",1749188173139,0.00612232,2452.9,2452.8,15.29060808]
["bitfinex-derivatives","ETHF0:USTF0",1749188173740,0.00612232,2452.9,2452.8,16.10560808]
["bitfinex-derivatives","ETHF0:USTF0",1749188175234,0.00612232,2452.9,2452.8,16.40640808]
["bitfinex-derivatives","ETHF0:USTF0",1749188176242,0.00612232,2452.9,2452.8,15.59140808]
["bitfinex-derivatives","ETHF0:USTF0",1749188176637,0.00612232,2452.9,2452.8,16.40640808]
["bitfinex-derivatives","ETHF0:USTF0",1749188178543,3.2078,2453.7,2452.8,15.59140808]
["bitfinex-derivatives","ETHF0:USTF0",1749188178847,0.81493,2453.1,2452.9,6.1144]
["bitfinex-derivatives","ETHF0:USTF0",1749188179144,2.75875374,2453.0,2452.9,6.1144]
["bitfinex-derivatives","ETHF0:USTF0",1749188179345,2.75875374,2453.0,2452.8,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1749188179650,1.5701,2453.0,2452.9,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1749188179850,2.75869605,2453.0,2452.9,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1749188180248,1.18859605,2453.0,2452.9,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1749188180547,1.18859605,2453.0,2452.9,7.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749188180853,1.18859605,2453.0,2452.9,11.7675004]
["bitfinex-derivatives","ETHF0:USTF0",1749188181244,1.18859605,2453.0,2452.9,12.08120808]
["bitfinex-derivatives","ETHF0:USTF0",1749188181441,1.18859605,2453.0,2452.9,10.1899004]
["bitfinex-derivatives","ETHF0:USTF0",1749188181647,1.18859605,2453.0,2452.9,11.0912]
["bitfinex-derivatives","ETHF0:USTF0",1749188182348,1.18859605,2453.0,2452.9,15.47960808]
["bitfinex-derivatives","ETHF0:USTF0",1749188182551,1.18859605,2453.0,2452.9,17.05720808]
["bitfinex-derivatives","ETHF0:USTF0",1749188183756,0.00396571,2453.1,2452.9,17.05720808]
["bitfinex-derivatives","ETHF0:USTF0",1749188183954,0.00396571,2453.1,2453.0,10.1899004]
["bitfinex-derivatives","ETHF0:USTF0",1749188184254,1.19184365,2453.1,2453.0,11.7541004]
["bitfinex-derivatives","ETHF0:USTF0",1749188184854,2.00674365,2453.1,2453.0,11.7541004]
["bitfinex-derivatives","ETHF0:USTF0",1749188185146,1.19184365,2453.1,2453.0,11.7541004]
["bitfinex-derivatives","ETHF0:USTF0",1749188186354,0.81497,2452.9,2452.8,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1749188186548,2.00284794,2452.9,2452.8,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1749188186857,7.00284794,2452.9,2452.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1749188187256,10.14544794,2452.9,2452.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1749188188558,5.14544794,2452.9,2452.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1749188188960,2.70287794,2452.9,2452.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1749188189458,2.70287794,2452.9,2452.8,6.5033]
["bitfinex-derivatives","ETHF0:USTF0",1749188190157,1.18787794,2452.9,2452.8,6.5033]
["bitfinex-derivatives","ETHF0:USTF0",1749188190358,1.18787794,2452.9,2452.8,12.1226004]
["bitfinex-derivatives","ETHF0:USTF0",1749188190653,2.00284794,2452.9,2452.8,12.1226004]
["bitfinex-derivatives","ETHF0:USTF0",1749188190852,1.18787794,2452.9,2452.8,12.1226004]
["bitfinex-derivatives","ETHF0:USTF0",1749188191558,2.00284794,2452.9,2452.8,12.1226004]
["bitfinex-derivatives","ETHF0:USTF0",1749188191959,1.18787794,2452.9,2452.8,12.1226004]
["bitfinex-derivatives","ETHF0:USTF0",1749188192260,2.00284794,2452.9,2452.8,12.1226004]
["bitfinex-derivatives","ETHF0:USTF0",1749188193154,1.18787794,2452.9,2452.8,12.1226004]
["bitfinex-derivatives","ETHF0:USTF0",1749188193361,2.00284794,2452.9,2452.8,12.1226004]
["bitfinex-derivatives","ETHF0:USTF0",1749188193654,2.07418145,2452.9,2452.8,12.1226004]
["bitfinex-derivatives","ETHF0:USTF0",1749188194857,2.00284794,2452.9,2452.8,10.5780004]
["bitfinex-derivatives","ETHF0:USTF0",1749188195158,2.00284794,2452.9,2452.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1749188195760,2.07418145,2452.9,2452.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1749188199767,2.07266376,2452.9,2452.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1749188200870,2.00133025,2452.9,2452.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1749188203164,2.00133025,2452.9,2452.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1749188205471,2.00067784,2452.9,2452.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1749188210280,0.815,2452.8,2452.7,0.0873]
["bitfinex-derivatives","ETHF0:USTF0",1749188210580,3.61480784,2452.8,2452.7,0.0873]
["bitfinex-derivatives","ETHF0:USTF0",1749188211985,2.00070784,2452.8,2452.7,0.0873]
["bitfinex-derivatives","ETHF0:USTF0",1749188212284,2.00070784,2452.8,2452.7,6.2025]
["bitfinex-derivatives","ETHF0:USTF0",1749188214284,2.00070784,2452.8,2452.7,9.4103]
["bitfinex-derivatives","ETHF0:USTF0",1749188214480,1.18570784,2452.8,2452.7,13.79870808]
["bitfinex-derivatives","ETHF0:USTF0",1749188214679,2.00070784,2452.8,2452.7,13.79870808]
["bitfinex-derivatives","ETHF0:USTF0",1749188215686,2.00070784,2452.8,2452.7,10.9648]
["bitfinex-derivatives","ETHF0:USTF0",1749188219692,1.18570784,2452.8,2452.7,10.9648]
["bitfinex-derivatives","ETHF0:USTF0",1749188219982,2.00070784,2452.8,2452.7,10.9648]
["bitfinex-derivatives","ETHF0:USTF0",1749188220984,1.18570784,2452.8,2452.7,11.27850768]
["bitfinex-derivatives","ETHF0:USTF0",1749188221289,2.00070784,2452.8,2452.7,15.35320808]
["bitfinex-derivatives","ETHF0:USTF0",1749188222487,2.00070784,2452.8,2452.7,12.14540808]
["bitfinex-derivatives","ETHF0:USTF0",1749188224490,2.00070784,2452.8,2452.7,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749188225194,2.00070784,2452.8,2452.7,0.0873]
["bitfinex-derivatives","ETHF0:USTF0",1749188225586,2.00458488,2452.8,2452.7,0.0873]
["bitfinex-derivatives","ETHF0:USTF0",1749188225786,0.81506,2452.6,2452.5,3.0393]
["bitfinex-derivatives","ETHF0:USTF0",1749188225985,2.00464488,2452.6,2452.5,9.1553]
["bitfinex-derivatives","ETHF0:USTF0",1749188226679,0.8151,2452.5,2452.4,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1749188226885,2.00468488,2452.5,2452.4,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1749188227889,1.18958488,2452.5,2452.4,6.12212232]
["bitfinex-derivatives","ETHF0:USTF0",1749188228196,2.00468488,2452.5,2452.4,10.19682272]
["bitfinex-derivatives","ETHF0:USTF0",1749188228394,2.00468488,2452.5,2452.4,11.78132272]
["bitfinex-derivatives","ETHF0:USTF0",1749188228590,2.00468488,2452.5,2452.4,7.70662232]
["bitfinex-derivatives","ETHF0:USTF0",1749188231995,2.00468488,2452.5,2452.4,9.21412232]
["bitfinex-derivatives","ETHF0:USTF0",1749188233898,2.00468488,2452.5,2452.4,0.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1749188236401,2.03783,2452.4,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749188236599,1.18958488,2452.3,2451.7,13.2150004]
["bitfinex-derivatives","ETHF0:USTF0",1749188236799,2.00478488,2452.2,2452.1,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188237300,2.00478488,2452.2,2452.1,10.1915004]
["bitfinex-derivatives","ETHF0:USTF0",1749188237599,0.81523,2452.1,2452.0,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1749188237905,2.00481488,2452.1,2452.0,5.5629004]
["bitfinex-derivatives","ETHF0:USTF0",1749188238206,2.00481488,2452.1,2452.0,11.6805004]
["bitfinex-derivatives","ETHF0:USTF0",1749188239397,2.00481488,2452.1,2452.0,11.75183391]
["bitfinex-derivatives","ETHF0:USTF0",1749188241409,2.00481488,2452.1,2452.0,10.26363391]
["bitfinex-derivatives","ETHF0:USTF0",1749188241799,2.00481488,2452.1,2452.0,13.36803391]
["bitfinex-derivatives","ETHF0:USTF0",1749188242907,1.18958488,2452.1,2452.0,13.68174159]
["bitfinex-derivatives","ETHF0:USTF0",1749188243096,6.4375,2452.6,2452.0,13.68174159]
["bitfinex-derivatives","ETHF0:USTF0",1749188243301,0.81513,2452.4,2452.3,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188243501,2.00155631,2452.4,2452.3,5.6991004]
["bitfinex-derivatives","ETHF0:USTF0",1749188243700,2.00155631,2452.4,2452.3,7.7412]
["bitfinex-derivatives","ETHF0:USTF0",1749188243999,1.18642631,2452.4,2452.3,12.12960808]
["bitfinex-derivatives","ETHF0:USTF0",1749188244202,0.81509,2452.6,2452.3,12.12960808]
["bitfinex-derivatives","ETHF0:USTF0",1749188244404,1.18642631,2452.5,2452.4,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1749188244605,2.00152631,2452.5,2452.4,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1749188244806,2.00152631,2452.5,2452.4,10.50440808]
["bitfinex-derivatives","ETHF0:USTF0",1749188246005,1.18642631,2452.5,2452.4,10.50440808]
["bitfinex-derivatives","ETHF0:USTF0",1749188246210,0.81505,2452.7,2452.4,10.50440808]
["bitfinex-derivatives","ETHF0:USTF0",1749188246406,0.00396571,2453.1,2452.6,13.3985004]
["bitfinex-derivatives","ETHF0:USTF0",1749188246610,0.81886571,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749188247110,0.81886571,2453.1,2453.0,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1749188247806,2.02679295,2453.1,2453.0,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1749188249213,1.21189295,2453.1,2453.0,13.71140808]
["bitfinex-derivatives","ETHF0:USTF0",1749188249415,0.00396571,2453.1,2453.0,18.71140808]
["bitfinex-derivatives","ETHF0:USTF0",1749188249608,3.2078,2454.2,2453.0,12.2825004]
["bitfinex-derivatives","ETHF0:USTF0",1749188249908,0.81464,2453.9,2453.8,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188250113,2.02221868,2453.9,2453.8,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188250318,0.81467,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749188250509,2.02224868,2453.8,2453.7,3.52150768]
["bitfinex-derivatives","ETHF0:USTF0",1749188250713,2.02224868,2453.8,2453.7,13.70900808]
["bitfinex-derivatives","ETHF0:USTF0",1749188251108,1.20757868,2453.8,2453.7,13.70900808]
["bitfinex-derivatives","ETHF0:USTF0",1749188251416,0.81464,2453.9,2453.7,13.70900808]
["bitfinex-derivatives","ETHF0:USTF0",1749188251615,0.81464,2453.9,2453.8,10.1875004]
["bitfinex-derivatives","ETHF0:USTF0",1749188251816,2.02131416,2453.9,2453.8,10.1875004]
["bitfinex-derivatives","ETHF0:USTF0",1749188252019,2.02131416,2453.9,2453.8,6.1128]
["bitfinex-derivatives","ETHF0:USTF0",1749188252218,0.81464,2453.9,2453.8,6.1128]
["bitfinex-derivatives","ETHF0:USTF0",1749188252518,0.82074232,2454.0,2453.8,10.50120808]
["bitfinex-derivatives","ETHF0:USTF0",1749188252717,0.82072232,2454.0,2453.9,10.1875004]
["bitfinex-derivatives","ETHF0:USTF0",1749188254512,0.00612232,2454.0,2453.9,10.1875004]
["bitfinex-derivatives","ETHF0:USTF0",1749188254712,0.82072232,2454.0,2453.9,10.1875004]
["bitfinex-derivatives","ETHF0:USTF0",1749188254907,0.00612232,2454.0,2453.9,10.50120808]
["bitfinex-derivatives","ETHF0:USTF0",1749188255106,0.81442,2454.6,2454.0,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1749188255306,1.639,2454.8,2454.0,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1749188255307,1.639,2454.8,2454.5,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188255512,0.8144,2454.6,2454.5,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188255717,0.8144,2454.6,2454.4,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1749188256015,0.8144,2454.6,2454.5,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188256216,0.8144,2454.6,2454.5,11.8053004]
["bitfinex-derivatives","ETHF0:USTF0",1749188256416,0.8144,2454.6,2454.5,7.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749188259215,6.4266,2455.1,2454.5,12.11900808]
["bitfinex-derivatives","ETHF0:USTF0",1749188259420,6.5676,2455.4,2454.9,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188259620,1.20229716,2455.3,2455.2,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188259914,0.81415,2455.4,2455.3,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188260112,3.2078,2456.3,2455.3,11.3967604]
["bitfinex-derivatives","ETHF0:USTF0",1749188260314,3.2078,2456.3,2455.9,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188260619,3.2078,2456.3,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749188260620,5.24241,2456.3,2455.6,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1749188260817,0.81397,2455.9,2455.8,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188261322,0.81396,2456.0,2455.8,10.1827004]
["bitfinex-derivatives","ETHF0:USTF0",1749188261521,0.81396,2456.0,2455.9,7.6151]
["bitfinex-derivatives","ETHF0:USTF0",1749188261714,0.81396,2456.0,2455.9,11.6898004]
["bitfinex-derivatives","ETHF0:USTF0",1749188262021,0.81396,2456.0,2455.9,12.00350808]
["bitfinex-derivatives","ETHF0:USTF0",1749188262321,0.81394,2456.0,2455.9,12.00350808]
["bitfinex-derivatives","ETHF0:USTF0",1749188262521,6.4672,2456.4,2455.9,12.00350808]
["bitfinex-derivatives","ETHF0:USTF0",1749188262721,0.81391,2456.1,2456.0,10.1819004]
["bitfinex-derivatives","ETHF0:USTF0",1749188262927,0.8139,2456.1,2456.0,11.7782004]
["bitfinex-derivatives","ETHF0:USTF0",1749188264620,0.81389,2456.2,2456.0,11.7782004]
["bitfinex-derivatives","ETHF0:USTF0",1749188264824,0.81384,2456.3,2456.2,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188265016,0.81384,2456.3,2456.2,5.5805004]
["bitfinex-derivatives","ETHF0:USTF0",1749188265214,3.2078,2456.6,2456.2,12.00140808]
["bitfinex-derivatives","ETHF0:USTF0",1749188265413,3.2078,2456.6,2456.4,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188265618,0.81374,2456.6,2456.5,11.6869004]
["bitfinex-derivatives","ETHF0:USTF0",1749188266014,0.81374,2456.6,2456.5,12.00060808]
["bitfinex-derivatives","ETHF0:USTF0",1749188266215,0.81371,2456.7,2456.5,12.00060808]
["bitfinex-derivatives","ETHF0:USTF0",1749188266522,0.81371,2456.7,2456.6,6.1056]
["bitfinex-derivatives","ETHF0:USTF0",1749188266829,0.81371,2456.7,2456.6,11.6861004]
["bitfinex-derivatives","ETHF0:USTF0",1749188267019,0.81371,2456.7,2456.6,11.99980808]
["bitfinex-derivatives","ETHF0:USTF0",1749188267921,0.81377,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749188268117,0.81377,2456.5,2456.4,3.52150768]
["bitfinex-derivatives","ETHF0:USTF0",1749188268419,0.81377,2456.5,2456.4,15.27410808]
["bitfinex-derivatives","ETHF0:USTF0",1749188269615,0.81377,2456.5,2456.4,14.9604004]
["bitfinex-derivatives","ETHF0:USTF0",1749188271526,0.81375,2456.6,2456.4,15.27410808]
["bitfinex-derivatives","ETHF0:USTF0",1749188271726,0.81375,2456.6,2456.5,10.1803004]
["bitfinex-derivatives","ETHF0:USTF0",1749188271924,0.81375,2456.6,2456.5,11.7468004]
["bitfinex-derivatives","ETHF0:USTF0",1749188272323,0.81375,2456.6,2456.5,6.1056]
["bitfinex-derivatives","ETHF0:USTF0",1749188273420,0.81384,2456.3,2456.2,1.59470961]
["bitfinex-derivatives","ETHF0:USTF0",1749188273721,0.81384,2456.3,2456.2,1.90841729]
["bitfinex-derivatives","ETHF0:USTF0",1749188273920,0.81384,2456.3,2456.2,13.67271769]
["bitfinex-derivatives","ETHF0:USTF0",1749188274229,0.81384,2456.3,2456.2,12.08411769]
["bitfinex-derivatives","ETHF0:USTF0",1749188274726,0.81384,2456.3,2456.2,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749188275627,2.0120958,2456.3,2456.2,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749188275932,2.01209972,2456.3,2456.2,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749188276724,0.81403,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749188277021,0.81397,2455.9,2455.8,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188277224,0.81397,2455.9,2455.8,5.6838004]
["bitfinex-derivatives","ETHF0:USTF0",1749188277425,0.81397,2455.9,2455.8,7.7171]
["bitfinex-derivatives","ETHF0:USTF0",1749188278330,2.01535804,2455.9,2455.8,7.7171]
["bitfinex-derivatives","ETHF0:USTF0",1749188282420,2.01535804,2455.9,2455.8,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1749188282625,0.81403,2455.7,2455.6,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749188282826,2.01541804,2455.7,2455.6,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749188283127,2.01541804,2455.7,2455.6,6.11410961]
["bitfinex-derivatives","ETHF0:USTF0",1749188285431,1.20138804,2455.7,2455.6,10.50251769]
["bitfinex-derivatives","ETHF0:USTF0",1749188286135,1.20138804,2455.7,2455.6,13.71031769]
["bitfinex-derivatives","ETHF0:USTF0",1749188287028,2.01541804,2455.7,2455.6,13.71031769]
["bitfinex-derivatives","ETHF0:USTF0",1749188287233,1.20138804,2455.7,2455.6,13.71031769]
["bitfinex-derivatives","ETHF0:USTF0",1749188287430,1.20138804,2455.7,2455.6,18.64831769]
["bitfinex-derivatives","ETHF0:USTF0",1749188287630,1.20138804,2455.7,2455.6,24.46238769]
["bitfinex-derivatives","ETHF0:USTF0",1749188288126,3.2299364,2456.4,2456.0,9.30335283]
["bitfinex-derivatives","ETHF0:USTF0",1749188288332,0.8138,2456.4,2456.3,8.48945283]
["bitfinex-derivatives","ETHF0:USTF0",1749188288532,0.8138,2456.4,2456.3,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188288730,0.8138,2456.4,2456.3,8.48945283]
["bitfinex-derivatives","ETHF0:USTF0",1749188290126,6.4377364,2456.5,2456.1,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1749188290333,0.81384,2456.3,2456.2,4.41475243]
["bitfinex-derivatives","ETHF0:USTF0",1749188292134,0.81382,2456.4,2456.2,4.41475243]
["bitfinex-derivatives","ETHF0:USTF0",1749188292336,0.81382,2456.4,2456.3,4.41475243]
["bitfinex-derivatives","ETHF0:USTF0",1749188292538,0.81385,2456.3,2456.2,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188292731,0.81385,2456.3,2456.2,8.48945283]
["bitfinex-derivatives","ETHF0:USTF0",1749188293037,0.81385,2456.3,2456.2,4.41475243]
["bitfinex-derivatives","ETHF0:USTF0",1749188293638,4.0437264,2456.5,2456.2,8.48945283]
["bitfinex-derivatives","ETHF0:USTF0",1749188293838,4.0437264,2456.5,2456.4,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188294437,4.0437264,2456.5,2456.4,8.48945283]
["bitfinex-derivatives","ETHF0:USTF0",1749188294637,4.0437264,2456.5,2456.4,4.41475243]
["bitfinex-derivatives","ETHF0:USTF0",1749188295738,0.81379,2456.5,2456.4,4.41475243]
["bitfinex-derivatives","ETHF0:USTF0",1749188297437,4.04247583,2456.5,2456.4,4.41475243]
["bitfinex-derivatives","ETHF0:USTF0",1749188297642,0.81379,2456.5,2456.4,4.41475243]
["bitfinex-derivatives","ETHF0:USTF0",1749188298444,0.81376,2456.6,2456.4,8.48945283]
["bitfinex-derivatives","ETHF0:USTF0",1749188298643,0.81376,2456.6,2456.5,4.41475243]
["bitfinex-derivatives","ETHF0:USTF0",1749188298835,0.81374,2456.6,2456.5,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188299037,0.81374,2456.6,2456.5,8.48945283]
["bitfinex-derivatives","ETHF0:USTF0",1749188300243,1.99361349,2456.6,2456.5,8.48945283]
["bitfinex-derivatives","ETHF0:USTF0",1749188300837,1.99361349,2456.6,2456.5,9.99545283]
["bitfinex-derivatives","ETHF0:USTF0",1749188302447,1.17987349,2456.6,2456.5,9.99545283]
["bitfinex-derivatives","ETHF0:USTF0",1749188302938,1.99361349,2456.6,2456.5,9.99545283]
["bitfinex-derivatives","ETHF0:USTF0",1749188305240,0.81374,2456.6,2456.5,9.99545283]
["bitfinex-derivatives","ETHF0:USTF0",1749188305645,1.99318326,2456.6,2456.5,9.99545283]
["bitfinex-derivatives","ETHF0:USTF0",1749188306139,1.99318326,2456.6,2456.5,11.59585283]
["bitfinex-derivatives","ETHF0:USTF0",1749188306744,1.17944326,2456.6,2456.5,11.59585283]
["bitfinex-derivatives","ETHF0:USTF0",1749188308251,1.99318326,2456.6,2456.5,11.59585283]
["bitfinex-derivatives","ETHF0:USTF0",1749188309854,1.17944326,2456.6,2456.5,11.59585283]
["bitfinex-derivatives","ETHF0:USTF0",1749188310252,6.4584,2457.1,2456.5,11.59585283]
["bitfinex-derivatives","ETHF0:USTF0",1749188310453,1.18019481,2457.0,2456.7,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188310650,0.81367,2456.8,2456.7,5.5809004]
["bitfinex-derivatives","ETHF0:USTF0",1749188310849,1.99386481,2456.8,2456.7,5.5809004]
["bitfinex-derivatives","ETHF0:USTF0",1749188311044,1.99386481,2456.8,2456.7,9.99565283]
["bitfinex-derivatives","ETHF0:USTF0",1749188312649,1.99386481,2456.8,2456.7,5.92095243]
["bitfinex-derivatives","ETHF0:USTF0",1749188312857,1.99386481,2456.8,2456.7,4.41475243]
["bitfinex-derivatives","ETHF0:USTF0",1749188313747,1.18019481,2456.8,2456.7,13.24125283]
["bitfinex-derivatives","ETHF0:USTF0",1749188314251,0.81356,2457.2,2456.7,13.24125283]
["bitfinex-derivatives","ETHF0:USTF0",1749188314447,0.81356,2457.2,2457.1,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188314648,1.18104505,2457.2,2457.1,8.48945283]
["bitfinex-derivatives","ETHF0:USTF0",1749188314852,1.99458505,2457.2,2457.1,8.48945283]
["bitfinex-derivatives","ETHF0:USTF0",1749188324371,1.99458505,2457.2,2457.1,4.41475243]
["bitfinex-derivatives","ETHF0:USTF0",1749188325670,1.99635634,2457.2,2457.1,4.41475243]
["bitfinex-derivatives","ETHF0:USTF0",1749188327469,0.8136,2457.0,2456.9,1.61840961]
["bitfinex-derivatives","ETHF0:USTF0",1749188327859,1.99641634,2457.0,2456.9,4.42086204]
["bitfinex-derivatives","ETHF0:USTF0",1749188330672,1.99641634,2457.0,2456.9,4.49219555]
["bitfinex-derivatives","ETHF0:USTF0",1749188342396,1.99641634,2457.0,2456.9,0.07744312]
["bitfinex-derivatives","ETHF0:USTF0",1749188342685,5.20421634,2457.0,2456.9,0.07744312]
["bitfinex-derivatives","ETHF0:USTF0",1749188343085,5.20421634,2457.0,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749188343086,11.42465634,2457.0,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749188343287,0.81374,2456.6,2456.5,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188343489,1.99655634,2456.6,2456.5,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188343691,0.8138,2456.4,2456.3,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1749188343882,1.99661634,2456.4,2456.3,5.99735243]
["bitfinex-derivatives","ETHF0:USTF0",1749188344081,1.99661634,2456.4,2456.3,10.07205283]
["bitfinex-derivatives","ETHF0:USTF0",1749188348490,1.99661634,2456.4,2456.3,5.99735243]
["bitfinex-derivatives","ETHF0:USTF0",1749188348695,1.99661634,2456.4,2456.3,4.41475243]
["bitfinex-derivatives","ETHF0:USTF0",1749188349084,0.81384,2456.3,2456.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1749188349396,1.99665634,2456.3,2456.2,6.01775243]
["bitfinex-derivatives","ETHF0:USTF0",1749188349687,0.81387,2456.2,2456.1,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749188349893,1.99668634,2456.2,2456.1,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749188353590,6.92168634,2456.2,2456.1,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749188354690,1.99668634,2456.2,2456.1,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749188355192,1.18281634,2456.2,2456.1,8.48946244]
["bitfinex-derivatives","ETHF0:USTF0",1749188355397,0.81381,2456.4,2456.1,8.48946244]
["bitfinex-derivatives","ETHF0:USTF0",1749188355598,0.81381,2456.4,2456.2,10.03755283]
["bitfinex-derivatives","ETHF0:USTF0",1749188355799,0.81381,2456.4,2456.3,3.1644]
["bitfinex-derivatives","ETHF0:USTF0",1749188355995,1.99262938,2456.4,2456.3,7.57915243]
["bitfinex-derivatives","ETHF0:USTF0",1749188359394,1.99262938,2456.4,2456.3,5.96285243]
["bitfinex-derivatives","ETHF0:USTF0",1749188360096,1.99262938,2456.4,2456.3,6.03418594]
["bitfinex-derivatives","ETHF0:USTF0",1749188367500,1.99262938,2456.4,2456.3,10.10888634]
["bitfinex-derivatives","ETHF0:USTF0",1749188367901,1.17881938,2456.4,2456.3,10.10888634]
["bitfinex-derivatives","ETHF0:USTF0",1749188368304,1.99261938,2456.4,2456.3,13.31668634]
["bitfinex-derivatives","ETHF0:USTF0",1749188368606,1.99261938,2456.4,2456.3,10.10888634]
["bitfinex-derivatives","ETHF0:USTF0",1749188379415,1.99261938,2456.4,2456.3,5.69413391]
["bitfinex-derivatives","ETHF0:USTF0",1749188380414,1.99261938,2456.4,2456.3,10.10888634]
["bitfinex-derivatives","ETHF0:USTF0",1749188381215,1.17881938,2456.4,2456.3,10.10888634]
["bitfinex-derivatives","ETHF0:USTF0",1749188381609,1.99261938,2456.4,2456.3,10.10888634]
["bitfinex-derivatives","ETHF0:USTF0",1749188382117,1.99261938,2456.4,2456.3,13.31668634]
["bitfinex-derivatives","ETHF0:USTF0",1749188387614,1.99261938,2456.4,2456.3,4.48608594]
["bitfinex-derivatives","ETHF0:USTF0",1749188388215,3.52741938,2456.4,2456.3,4.48608594]
["bitfinex-derivatives","ETHF0:USTF0",1749188392112,1.99261938,2456.4,2456.3,8.56078634]
["bitfinex-derivatives","ETHF0:USTF0",1749188397528,1.99854784,2456.4,2456.3,8.56078634]
["bitfinex-derivatives","ETHF0:USTF0",1749188400928,1.99854784,2456.4,2456.3,4.48608594]
["bitfinex-derivatives","ETHF0:USTF0",1749188409344,1.18474784,2456.4,2456.3,11.76858634]
["bitfinex-derivatives","ETHF0:USTF0",1749188410435,1.18474784,2456.4,2456.3,16.76858634]
["bitfinex-derivatives","ETHF0:USTF0",1749188412139,1.99854784,2456.4,2456.3,16.76858634]
["bitfinex-derivatives","ETHF0:USTF0",1749188412437,1.99854784,2456.4,2456.3,11.76858634]
["bitfinex-derivatives","ETHF0:USTF0",1749188415238,1.99854784,2456.4,2456.3,16.67858634]
["bitfinex-derivatives","ETHF0:USTF0",1749188415634,1.18474784,2456.4,2456.3,16.67858634]
["bitfinex-derivatives","ETHF0:USTF0",1749188417834,0.81374,2456.6,2456.3,16.67858634]
["bitfinex-derivatives","ETHF0:USTF0",1749188418043,1.18488621,2456.5,2456.4,5.81675243]
["bitfinex-derivatives","ETHF0:USTF0",1749188418542,1.18488621,2456.5,2456.4,9.89145283]
["bitfinex-derivatives","ETHF0:USTF0",1749188418741,1.99865621,2456.5,2456.4,9.89145283]
["bitfinex-derivatives","ETHF0:USTF0",1749188419045,1.99865621,2456.5,2456.4,4.41475243]
["bitfinex-derivatives","ETHF0:USTF0",1749188419244,1.99865621,2456.5,2456.4,5.81675243]
["bitfinex-derivatives","ETHF0:USTF0",1749188419945,0.8138,2456.4,2456.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749188420150,3.49498621,2456.4,2456.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749188422843,2.68118621,2456.4,2456.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749188423551,3.49498621,2456.4,2456.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749188424549,3.49498621,2456.4,2456.3,4.48608594]
["bitfinex-derivatives","ETHF0:USTF0",1749188425246,2.68118621,2456.4,2456.3,4.48608594]
["bitfinex-derivatives","ETHF0:USTF0",1749188425446,3.49498621,2456.4,2456.3,4.48608594]
["bitfinex-derivatives","ETHF0:USTF0",1749188427949,3.49498621,2456.4,2456.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749188431455,0.81387,2456.2,2456.1,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749188431656,1.99875621,2456.2,2456.1,4.41476204]
["bitfinex-derivatives","ETHF0:USTF0",1749188432155,1.99875621,2456.2,2456.1,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749188433159,6.18488621,2456.2,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749188433355,0.81397,2455.9,2455.8,4.41475243]
["bitfinex-derivatives","ETHF0:USTF0",1749188433555,0.81402,2455.8,2455.6,4.41475243]
["bitfinex-derivatives","ETHF0:USTF0",1749188433761,1.18488621,2455.7,2455.6,9.94095283]
["bitfinex-derivatives","ETHF0:USTF0",1749188434052,1.18488621,2455.7,2455.6,5.5262004]
["bitfinex-derivatives","ETHF0:USTF0",1749188434253,1.18488621,2455.7,2455.6,9.94095283]
["bitfinex-derivatives","ETHF0:USTF0",1749188434558,1.99891621,2455.7,2455.6,9.94095283]
["bitfinex-derivatives","ETHF0:USTF0",1749188435154,0.81403,2455.7,2455.6,9.94095283]
["bitfinex-derivatives","ETHF0:USTF0",1749188435952,1.99670067,2455.7,2455.6,9.94095283]
["bitfinex-derivatives","ETHF0:USTF0",1749188436363,1.99670067,2455.7,2455.6,5.5262004]
["bitfinex-derivatives","ETHF0:USTF0",1749188436563,1.99670067,2455.7,2455.6,9.94095283]
["bitfinex-derivatives","ETHF0:USTF0",1749188438865,1.99670067,2455.7,2455.6,8.48945283]
["bitfinex-derivatives","ETHF0:USTF0",1749188440058,1.18267067,2455.7,2455.6,8.48945283]
["bitfinex-derivatives","ETHF0:USTF0",1749188440257,0.81401,2455.8,2455.6,13.10045283]
["bitfinex-derivatives","ETHF0:USTF0",1749188440457,0.81401,2455.8,2455.7,5.81795243]
["bitfinex-derivatives","ETHF0:USTF0",1749188440655,1.99650695,2455.8,2455.7,5.81795243]
["bitfinex-derivatives","ETHF0:USTF0",1749188441963,1.18249695,2455.8,2455.7,9.89265283]
["bitfinex-derivatives","ETHF0:USTF0",1749188442164,1.18249695,2455.8,2455.7,4.41475243]
["bitfinex-derivatives","ETHF0:USTF0",1749188442368,3.39619695,2455.8,2455.7,4.41475243]
["bitfinex-derivatives","ETHF0:USTF0",1749188442862,1.18249695,2455.8,2455.7,8.48945283]
["bitfinex-derivatives","ETHF0:USTF0",1749188443256,0.00610961,2455.9,2455.7,8.48945283]
["bitfinex-derivatives","ETHF0:USTF0",1749188443457,0.00610961,2455.9,2455.8,9.86165283]
["bitfinex-derivatives","ETHF0:USTF0",1749188443660,0.82007961,2455.9,2455.8,5.4469004]
["bitfinex-derivatives","ETHF0:USTF0",1749188443962,0.82007961,2455.9,2455.8,5.78695243]
["bitfinex-derivatives","ETHF0:USTF0",1749188444463,2.00273524,2455.9,2455.8,5.78695243]
["bitfinex-derivatives","ETHF0:USTF0",1749188444660,3.42173524,2455.9,2455.8,5.78695243]
["bitfinex-derivatives","ETHF0:USTF0",1749188446067,2.23907961,2455.9,2455.8,5.78695243]
["bitfinex-derivatives","ETHF0:USTF0",1749188447267,3.42271283,2455.9,2455.8,5.78695243]
["bitfinex-derivatives","ETHF0:USTF0",1749188449469,3.42271283,2455.9,2455.8,5.85828594]
["bitfinex-derivatives","ETHF0:USTF0",1749188450472,2.00371283,2455.9,2455.8,5.85828594]
["bitfinex-derivatives","ETHF0:USTF0",1749188451864,2.00371283,2455.9,2455.8,9.93298634]
["bitfinex-derivatives","ETHF0:USTF0",1749188452357,1.18974283,2455.9,2455.8,9.93298634]
["bitfinex-derivatives","ETHF0:USTF0",1749188452964,2.00371283,2455.9,2455.8,9.93298634]
["bitfinex-derivatives","ETHF0:USTF0",1749188457966,0.82007961,2455.9,2455.8,9.93298634]
["bitfinex-derivatives","ETHF0:USTF0",1749188458473,2.03548746,2455.9,2455.8,9.93298634]
["bitfinex-derivatives","ETHF0:USTF0",1749188459070,1.22151746,2455.9,2455.8,9.93298634]
["bitfinex-derivatives","ETHF0:USTF0",1749188460677,2.03548746,2455.9,2455.8,9.93298634]
["bitfinex-derivatives","ETHF0:USTF0",1749188460870,1.22151746,2455.9,2455.8,9.93298634]
["bitfinex-derivatives","ETHF0:USTF0",1749188461781,1.22151746,2455.9,2455.8,10.74698634]
["bitfinex-derivatives","ETHF0:USTF0",1749188461985,0.00610961,2455.9,2455.8,10.74698634]
["bitfinex-derivatives","ETHF0:USTF0",1749188462772,0.82007961,2455.9,2455.8,14.83698634]
["bitfinex-derivatives","ETHF0:USTF0",1749188462977,1.2223296,2455.9,2455.8,14.83698634]
["bitfinex-derivatives","ETHF0:USTF0",1749188463181,0.00610961,2455.9,2455.8,15.65098634]
["bitfinex-derivatives","ETHF0:USTF0",1749188463975,1.4348,2456.5,2456.2,7.66949322]
["bitfinex-derivatives","ETHF0:USTF0",1749188464181,2.02992694,2456.4,2456.3,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1749188464580,2.02992694,2456.4,2456.3,10.48699322]
["bitfinex-derivatives","ETHF0:USTF0",1749188465780,1.21612694,2456.4,2456.3,10.48699322]
["bitfinex-derivatives","ETHF0:USTF0",1749188466181,2.02992694,2456.4,2456.3,10.48699322]
["bitfinex-derivatives","ETHF0:USTF0",1749188466382,1.21612694,2456.4,2456.3,10.48699322]
["bitfinex-derivatives","ETHF0:USTF0",1749188468692,1.21612694,2456.4,2456.3,11.30083322]
["bitfinex-derivatives","ETHF0:USTF0",1749188468891,0.00610961,2456.6,2456.5,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1749188469086,0.00610961,2456.6,2456.5,11.69106322]
["bitfinex-derivatives","ETHF0:USTF0",1749188472598,0.00610961,2456.6,2456.5,10.87729322]
["bitfinex-derivatives","ETHF0:USTF0",1749188475794,0.00610961,2456.6,2456.5,12.30729322]
["bitfinex-derivatives","ETHF0:USTF0",1749188477996,0.81984961,2456.6,2456.5,12.30729322]
["bitfinex-derivatives","ETHF0:USTF0",1749188478199,0.81984961,2456.6,2456.5,10.87729322]
["bitfinex-derivatives","ETHF0:USTF0",1749188478496,2.03375854,2456.6,2456.5,7.66949322]
["bitfinex-derivatives","ETHF0:USTF0",1749188480900,1.22001854,2456.6,2456.5,7.74082673]
["bitfinex-derivatives","ETHF0:USTF0",1749188482002,0.00610961,2456.6,2456.5,7.74082673]
["bitfinex-derivatives","ETHF0:USTF0",1749188482497,0.00610961,2456.6,2456.5,9.19382673]
["bitfinex-derivatives","ETHF0:USTF0",1749188482905,0.00610961,2456.6,2456.5,10.00759673]
["bitfinex-derivatives","ETHF0:USTF0",1749188484395,1.3957,2457.1,2456.5,10.00759673]
["bitfinex-derivatives","ETHF0:USTF0",1749188484396,1.3957,2457.1,2456.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1749188484702,1.21461401,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749188485004,1.21461401,2457.0,2456.9,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1749188485205,1.21461401,2457.0,2456.9,12.29049322]
["bitfinex-derivatives","ETHF0:USTF0",1749188486507,2.02822401,2457.0,2456.9,12.29049322]
["bitfinex-derivatives","ETHF0:USTF0",1749188486699,1.21461401,2457.0,2456.9,12.29049322]
["bitfinex-derivatives","ETHF0:USTF0",1749188491305,1.21461401,2457.0,2456.9,13.10413322]
["bitfinex-derivatives","ETHF0:USTF0",1749188491504,1.21568255,2457.0,2456.9,12.29049322]
["bitfinex-derivatives","ETHF0:USTF0",1749188491705,1.3957,2457.1,2457.0,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1749188491908,2.61120493,2457.1,2457.0,9.14369322]
["bitfinex-derivatives","ETHF0:USTF0",1749188493909,1.21550493,2457.1,2457.0,9.14369322]
["bitfinex-derivatives","ETHF0:USTF0",1749188496114,1.21550493,2457.1,2457.0,9.21502673]
["bitfinex-derivatives","ETHF0:USTF0",1749188499321,2.02907493,2457.1,2457.0,7.74082673]
["bitfinex-derivatives","ETHF0:USTF0",1749188499515,3.50487493,2457.1,2457.0,3.66612633]
["bitfinex-derivatives","ETHF0:USTF0",1749188499812,0.81367,2456.8,2456.7,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749188500018,0.81367,2456.8,2456.7,3.60090243]
["bitfinex-derivatives","ETHF0:USTF0",1749188500214,2.02917493,2456.8,2456.7,3.60090243]
["bitfinex-derivatives","ETHF0:USTF0",1749188509125,2.02917493,2456.8,2456.7,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749188509426,2.02917493,2456.8,2456.7,0.07744312]
["bitfinex-derivatives","ETHF0:USTF0",1749188517122,2.02911232,2456.8,2456.7,0.07744312]
["bitfinex-derivatives","ETHF0:USTF0",1749188520627,5.23691232,2456.8,2456.7,0.07744312]
["bitfinex-derivatives","ETHF0:USTF0",1749188520832,0.81376,2456.6,2456.4,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1749188521132,0.81376,2456.6,2456.5,3.59479282]
["bitfinex-derivatives","ETHF0:USTF0",1749188521332,2.02978644,2456.6,2456.5,3.59479282]
["bitfinex-derivatives","ETHF0:USTF0",1749188521630,2.02978644,2456.6,2456.4,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1749188521825,2.02978644,2456.6,2456.5,3.59479282]
["bitfinex-derivatives","ETHF0:USTF0",1749188521826,0.81376,2456.6,2456.5,3.59479282]
["bitfinex-derivatives","ETHF0:USTF0",1749188522130,1.21589806,2456.6,2456.5,7.66949322]
["bitfinex-derivatives","ETHF0:USTF0",1749188522325,1.21589806,2456.6,2456.5,3.59479282]
["bitfinex-derivatives","ETHF0:USTF0",1749188523032,2.02963806,2456.6,2456.5,3.59479282]
["bitfinex-derivatives","ETHF0:USTF0",1749188524527,2.02963806,2456.6,2456.5,3.66612633]
["bitfinex-derivatives","ETHF0:USTF0",1749188525329,1.21589806,2456.6,2456.5,3.66612633]
["bitfinex-derivatives","ETHF0:USTF0",1749188526135,2.02963806,2456.6,2456.5,3.66612633]
["bitfinex-derivatives","ETHF0:USTF0",1749188528227,2.02963806,2456.6,2456.5,5.07292633]
["bitfinex-derivatives","ETHF0:USTF0",1749188531426,1.21589806,2456.6,2456.5,5.07292633]
["bitfinex-derivatives","ETHF0:USTF0",1749188531635,1.21589806,2456.6,2456.5,9.14762673]
["bitfinex-derivatives","ETHF0:USTF0",1749188531928,3.23277367,2457.3,2456.5,15.43483391]
["bitfinex-derivatives","ETHF0:USTF0",1749188532133,0.81351,2457.3,2457.2,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188532329,4.6007,2457.5,2457.2,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188532529,4.02124,2457.5,2457.4,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188532937,0.81342,2457.6,2457.4,6.51239282]
["bitfinex-derivatives","ETHF0:USTF0",1749188533137,5.23277367,2458.0,2457.7,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188533430,2.0,2458.0,2457.9,10.87729322]
["bitfinex-derivatives","ETHF0:USTF0",1749188533830,2.0,2458.0,2457.9,12.31859322]
["bitfinex-derivatives","ETHF0:USTF0",1749188535535,2.81327,2458.0,2457.9,12.31859322]
["bitfinex-derivatives","ETHF0:USTF0",1749188535730,2.0,2458.0,2457.9,12.31859322]
["bitfinex-derivatives","ETHF0:USTF0",1749188536136,2.81327,2458.0,2457.9,12.31859322]
["bitfinex-derivatives","ETHF0:USTF0",1749188537733,2.0,2458.0,2457.9,12.31859322]
["bitfinex-derivatives","ETHF0:USTF0",1749188539235,2.81327,2458.0,2457.9,12.31859322]
["bitfinex-derivatives","ETHF0:USTF0",1749188539432,2.0,2458.0,2457.9,12.31859322]
["bitfinex-derivatives","ETHF0:USTF0",1749188539643,2.81327,2458.0,2457.9,9.11079322]
["bitfinex-derivatives","ETHF0:USTF0",1749188540339,2.81327,2458.0,2457.9,3.59479282]
["bitfinex-derivatives","ETHF0:USTF0",1749188540542,4.29327,2458.0,2457.9,3.59479282]
["bitfinex-derivatives","ETHF0:USTF0",1749188540740,4.29327,2458.0,2457.9,3.66612633]
["bitfinex-derivatives","ETHF0:USTF0",1749188540940,3.48,2458.0,2457.9,5.02262633]
["bitfinex-derivatives","ETHF0:USTF0",1749188541738,2.0,2458.0,2457.9,5.02262633]
["bitfinex-derivatives","ETHF0:USTF0",1749188541938,2.0,2458.0,2457.9,9.09732673]
["bitfinex-derivatives","ETHF0:USTF0",1749188542544,2.81327,2458.0,2457.9,9.09732673]
["bitfinex-derivatives","ETHF0:USTF0",1749188543542,2.81327,2458.0,2457.9,13.11843673]
["bitfinex-derivatives","ETHF0:USTF0",1749188543543,2.0,2458.0,2457.9,13.11843673]
["bitfinex-derivatives","ETHF0:USTF0",1749188544552,2.0,2458.0,2457.9,12.30512673]
["bitfinex-derivatives","ETHF0:USTF0",1749188544751,2.81327,2458.0,2457.9,12.30512673]
["bitfinex-derivatives","ETHF0:USTF0",1749188550244,2.0,2458.0,2457.9,12.30512673]
["bitfinex-derivatives","ETHF0:USTF0",1749188550446,2.81327,2458.0,2457.9,17.18412673]
["bitfinex-derivatives","ETHF0:USTF0",1749188551051,2.81327,2458.0,2457.9,8.23042633]
["bitfinex-derivatives","ETHF0:USTF0",1749188551349,2.81327,2458.0,2457.9,6.87392633]
["bitfinex-derivatives","ETHF0:USTF0",1749188551550,2.81327,2458.0,2457.9,3.66612633]
["bitfinex-derivatives","ETHF0:USTF0",1749188551742,2.81327,2458.0,2457.9,7.74082673]
["bitfinex-derivatives","ETHF0:USTF0",1749188551943,2.0,2458.0,2457.9,9.22622673]
["bitfinex-derivatives","ETHF0:USTF0",1749188552145,2.81327,2458.0,2457.9,14.10522673]
["bitfinex-derivatives","ETHF0:USTF0",1749188552345,2.81327,2458.0,2457.9,9.22622673]
["bitfinex-derivatives","ETHF0:USTF0",1749188556344,2.0,2458.0,2457.9,9.22622673]
["bitfinex-derivatives","ETHF0:USTF0",1749188556642,2.0,2458.0,2457.9,5.15152633]
["bitfinex-derivatives","ETHF0:USTF0",1749188556848,2.81327,2458.0,2457.9,9.22622673]
["bitfinex-derivatives","ETHF0:USTF0",1749188561453,4.00978077,2458.0,2457.9,9.22622673]
["bitfinex-derivatives","ETHF0:USTF0",1749188563852,3.19651077,2458.0,2457.9,9.22622673]
["bitfinex-derivatives","ETHF0:USTF0",1749188564757,2.0,2458.0,2457.9,9.22622673]
["bitfinex-derivatives","ETHF0:USTF0",1749188565052,1.3778,2458.4,2457.9,9.22622673]
["bitfinex-derivatives","ETHF0:USTF0",1749188565053,10.11196,2459.3,2458.6,4.43671955]
["bitfinex-derivatives","ETHF0:USTF0",1749188565259,1.4058,2459.2,2458.7,7.05441001]
["bitfinex-derivatives","ETHF0:USTF0",1749188565458,1.4058,2459.2,2458.9,7.2825004]
["bitfinex-derivatives","ETHF0:USTF0",1749188565760,0.81283,2459.4,2459.1,4.43671955]
["bitfinex-derivatives","ETHF0:USTF0",1749188565961,0.81283,2459.4,2459.3,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188566352,0.81281,2459.4,2459.3,0.36201915]
["bitfinex-derivatives","ETHF0:USTF0",1749188568051,0.81281,2459.4,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749188568259,2.19414,2459.3,2459.2,3.56981915]
["bitfinex-derivatives","ETHF0:USTF0",1749188568459,2.19414,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749188568660,1.3813,2459.3,2459.2,3.56981915]
["bitfinex-derivatives","ETHF0:USTF0",1749188568853,2.19414,2459.3,2459.2,3.56981915]
["bitfinex-derivatives","ETHF0:USTF0",1749188569351,1.3813,2459.3,2459.2,3.56981915]
["bitfinex-derivatives","ETHF0:USTF0",1749188575564,1.3813,2459.3,2459.2,4.95261915]
["bitfinex-derivatives","ETHF0:USTF0",1749188575762,2.19414,2459.3,2459.2,4.95261915]
["bitfinex-derivatives","ETHF0:USTF0",1749188581965,4.5891,2459.3,2458.7,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749188582267,0.81294,2459.0,2458.9,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188582469,0.81298,2458.9,2458.8,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188582669,0.81301,2458.8,2458.7,7.62180961]
["bitfinex-derivatives","ETHF0:USTF0",1749188582857,0.81297,2459.0,2458.8,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188583158,0.81297,2459.0,2458.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749188583363,0.81292,2459.1,2458.9,9.02741955]
["bitfinex-derivatives","ETHF0:USTF0",1749188583564,0.81292,2459.1,2459.0,1.74491915]
["bitfinex-derivatives","ETHF0:USTF0",1749188583764,0.81292,2459.1,2459.0,5.81961955]
["bitfinex-derivatives","ETHF0:USTF0",1749188584770,0.81292,2459.1,2459.0,1.74491915]
["bitfinex-derivatives","ETHF0:USTF0",1749188585066,0.81292,2459.1,2459.0,0.36201915]
["bitfinex-derivatives","ETHF0:USTF0",1749188586359,1.3813,2459.3,2458.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1749188586564,0.81298,2458.9,2458.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1749188586765,0.81298,2458.9,2458.8,5.5106004]
["bitfinex-derivatives","ETHF0:USTF0",1749188586971,0.81298,2458.9,2458.8,5.87261955]
["bitfinex-derivatives","ETHF0:USTF0",1749188589978,0.81296,2459.0,2458.8,5.87261955]
["bitfinex-derivatives","ETHF0:USTF0",1749188590187,0.81296,2459.0,2458.9,1.80861915]
["bitfinex-derivatives","ETHF0:USTF0",1749188591166,0.8129,2459.2,2458.9,9.09111955]
["bitfinex-derivatives","ETHF0:USTF0",1749188591367,0.81288,2459.2,2459.0,1.75001915]
["bitfinex-derivatives","ETHF0:USTF0",1749188591567,0.81288,2459.2,2459.1,5.4627004]
["bitfinex-derivatives","ETHF0:USTF0",1749188591767,1.98249767,2459.2,2459.1,7.19341955]
["bitfinex-derivatives","ETHF0:USTF0",1749188596977,1.98249767,2459.2,2459.1,3.11871915]
["bitfinex-derivatives","ETHF0:USTF0",1749188600682,1.98249767,2459.2,2459.1,0.36201915]
["bitfinex-derivatives","ETHF0:USTF0",1749188606879,0.81294,2459.0,2458.9,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749188607086,1.98255767,2459.0,2458.9,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749188607283,1.98255767,2459.0,2458.9,5.00571915]
["bitfinex-derivatives","ETHF0:USTF0",1749188608884,1.98255767,2459.0,2458.9,9.08041955]
["bitfinex-derivatives","ETHF0:USTF0",1749188610179,1.98255767,2459.0,2458.9,5.00571915]
["bitfinex-derivatives","ETHF0:USTF0",1749188610386,1.98255767,2459.0,2458.9,3.56981915]
["bitfinex-derivatives","ETHF0:USTF0",1749188613188,1.98255767,2459.0,2458.9,0.36201915]
["bitfinex-derivatives","ETHF0:USTF0",1749188613685,1.98255767,2459.0,2458.9,1.83371915]
["bitfinex-derivatives","ETHF0:USTF0",1749188614887,1.98255767,2459.0,2458.9,1.90505266]
["bitfinex-derivatives","ETHF0:USTF0",1749188617692,1.98255767,2459.0,2458.9,5.97975306]
["bitfinex-derivatives","ETHF0:USTF0",1749188620892,1.98255767,2459.0,2458.9,5.90841955]
["bitfinex-derivatives","ETHF0:USTF0",1749188621899,1.98255767,2459.0,2458.9,5.97975306]
["bitfinex-derivatives","ETHF0:USTF0",1749188623000,1.16961767,2459.0,2458.9,5.97975306]
["bitfinex-derivatives","ETHF0:USTF0",1749188623194,1.16961767,2459.1,2458.9,5.97975306]
["bitfinex-derivatives","ETHF0:USTF0",1749188623500,1.16961767,2459.1,2459.0,1.84701915]
["bitfinex-derivatives","ETHF0:USTF0",1749188623800,1.98252767,2459.1,2459.0,5.92171955]
["bitfinex-derivatives","ETHF0:USTF0",1749188624297,1.16961767,2459.1,2459.0,5.92171955]
["bitfinex-derivatives","ETHF0:USTF0",1749188624492,1.98252767,2459.1,2459.0,5.92171955]
["bitfinex-derivatives","ETHF0:USTF0",1749188624692,1.16961767,2459.1,2459.0,5.92171955]
["bitfinex-derivatives","ETHF0:USTF0",1749188624891,0.81291,2459.2,2459.0,5.92171955]
["bitfinex-derivatives","ETHF0:USTF0",1749188625091,0.81291,2459.2,2459.1,3.24251915]
["bitfinex-derivatives","ETHF0:USTF0",1749188625295,2.01631004,2459.2,2459.1,6.9552004]
["bitfinex-derivatives","ETHF0:USTF0",1749188625492,2.01631004,2459.2,2459.1,7.31721955]
["bitfinex-derivatives","ETHF0:USTF0",1749188626896,1.20340004,2459.2,2459.1,7.31721955]
["bitfinex-derivatives","ETHF0:USTF0",1749188627201,1.20340004,2459.2,2459.1,11.33792955]
["bitfinex-derivatives","ETHF0:USTF0",1749188627795,0.81273,2459.7,2459.2,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1749188628105,1.20315888,2459.6,2459.5,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188628400,2.01590888,2459.6,2459.5,5.86271955]
["bitfinex-derivatives","ETHF0:USTF0",1749188628704,2.01590888,2459.6,2459.5,1.78801915]
["bitfinex-derivatives","ETHF0:USTF0",1749188629902,2.01590888,2459.6,2459.5,5.86271955]
["bitfinex-derivatives","ETHF0:USTF0",1749188630402,1.20315888,2459.6,2459.5,5.86271955]
["bitfinex-derivatives","ETHF0:USTF0",1749188632702,0.81269,2459.8,2459.5,5.86271955]
["bitfinex-derivatives","ETHF0:USTF0",1749188632906,2.01285927,2459.7,2459.6,1.86131915]
["bitfinex-derivatives","ETHF0:USTF0",1749188633104,2.01285927,2459.7,2459.6,5.5740004]
["bitfinex-derivatives","ETHF0:USTF0",1749188633399,2.01285927,2459.7,2459.6,1.86131915]
["bitfinex-derivatives","ETHF0:USTF0",1749188634101,2.01285927,2459.7,2459.6,5.93601955]
["bitfinex-derivatives","ETHF0:USTF0",1749188635700,2.01285927,2459.7,2459.6,1.86131915]
["bitfinex-derivatives","ETHF0:USTF0",1749188639101,2.01285927,2459.7,2459.6,5.93601955]
["bitfinex-derivatives","ETHF0:USTF0",1749188641901,1.20014927,2459.7,2459.6,5.93601955]
["bitfinex-derivatives","ETHF0:USTF0",1749188642499,2.01285927,2459.7,2459.6,5.93601955]
["bitfinex-derivatives","ETHF0:USTF0",1749188645202,2.01285927,2459.7,2459.6,6.00735306]
["bitfinex-derivatives","ETHF0:USTF0",1749188646105,1.20014927,2459.7,2459.6,6.00735306]
["bitfinex-derivatives","ETHF0:USTF0",1749188646307,2.29367,2460.2,2459.6,11.00735306]
["bitfinex-derivatives","ETHF0:USTF0",1749188646509,1.4811,2460.2,2460.1,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188646707,3.48467151,2460.2,2460.1,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188646906,3.48467151,2460.2,2460.1,0.36201915]
["bitfinex-derivatives","ETHF0:USTF0",1749188647509,0.81275,2459.6,2459.5,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749188647708,0.81278,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749188648008,0.81278,2459.5,2459.4,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1749188648209,0.81278,2459.5,2459.4,9.06561955]
["bitfinex-derivatives","ETHF0:USTF0",1749188648710,0.81276,2459.6,2459.4,9.06561955]
["bitfinex-derivatives","ETHF0:USTF0",1749188649009,0.81276,2459.6,2459.5,1.72211915]
["bitfinex-derivatives","ETHF0:USTF0",1749188649206,0.81276,2459.6,2459.5,5.79681955]
["bitfinex-derivatives","ETHF0:USTF0",1749188650211,4.858,2460.0,2459.5,5.79681955]
["bitfinex-derivatives","ETHF0:USTF0",1749188650511,2.00465028,2459.9,2459.8,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188650905,0.81271,2459.7,2459.6,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1749188651405,0.81271,2459.7,2459.6,5.86815306]
["bitfinex-derivatives","ETHF0:USTF0",1749188652407,0.81271,2459.7,2459.6,5.79681955]
["bitfinex-derivatives","ETHF0:USTF0",1749188653306,0.81271,2459.7,2459.6,4.43671955]
["bitfinex-derivatives","ETHF0:USTF0",1749188653506,2.00543821,2459.7,2459.6,4.43671955]
["bitfinex-derivatives","ETHF0:USTF0",1749188656618,0.81244,2460.6,2460.1,4.8872804]
["bitfinex-derivatives","ETHF0:USTF0",1749188656820,0.81242,2460.6,2460.5,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188657211,0.81242,2460.6,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749188657416,0.81243,2460.6,2460.5,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188657617,0.81243,2460.6,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749188657912,0.81243,2460.6,2460.5,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188658114,0.81244,2460.6,2460.4,7.2825004]
["bitfinex-derivatives","ETHF0:USTF0",1749188658423,0.81245,2460.5,2460.4,7.2825004]
["bitfinex-derivatives","ETHF0:USTF0",1749188658623,0.81243,2460.6,2460.4,7.2825004]
["bitfinex-derivatives","ETHF0:USTF0",1749188658814,0.81245,2460.5,2460.4,7.2825004]
["bitfinex-derivatives","ETHF0:USTF0",1749188659324,0.81244,2460.6,2460.4,7.2825004]
["bitfinex-derivatives","ETHF0:USTF0",1749188659525,0.81245,2460.5,2460.4,7.2825004]
["bitfinex-derivatives","ETHF0:USTF0",1749188660424,0.81245,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749188662818,0.81251,2460.3,2460.2,6.2755]
["bitfinex-derivatives","ETHF0:USTF0",1749188663021,0.81251,2460.3,2460.2,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1749188663819,0.81255,2460.2,2460.1,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749188665224,2.22645,2460.2,2460.1,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749188665833,5.43425,2460.2,2460.1,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749188666034,10.43425,2460.2,2460.1,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749188666434,5.43425,2460.2,2460.1,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749188668638,6.59813326,2460.2,2460.1,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749188671242,3.39033326,2460.2,2460.1,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749188673636,1.16388326,2460.2,2460.1,4.08079709]
["bitfinex-derivatives","ETHF0:USTF0",1749188673844,1.97643326,2460.2,2460.1,7.28859709]
["bitfinex-derivatives","ETHF0:USTF0",1749188674342,1.97643326,2460.2,2460.1,3.21389669]
["bitfinex-derivatives","ETHF0:USTF0",1749188674544,1.97643326,2460.2,2460.1,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749188675544,1.97643326,2460.2,2460.1,4.08079709]
["bitfinex-derivatives","ETHF0:USTF0",1749188676039,1.97643326,2460.2,2460.1,6.89109709]
["bitfinex-derivatives","ETHF0:USTF0",1749188677538,1.97643326,2460.2,2460.1,2.81639669]
["bitfinex-derivatives","ETHF0:USTF0",1749188677743,1.97643326,2460.2,2460.1,6.89109709]
["bitfinex-derivatives","ETHF0:USTF0",1749188680739,1.97643326,2460.2,2460.1,2.81639669]
["bitfinex-derivatives","ETHF0:USTF0",1749188688045,1.99204698,2460.2,2460.1,2.81639669]
["bitfinex-derivatives","ETHF0:USTF0",1749188688252,6.84104698,2460.2,2460.1,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749188693149,6.84104698,2460.2,2460.1,4.08079709]
["bitfinex-derivatives","ETHF0:USTF0",1749188693452,6.84104698,2460.2,2460.1,5.45189709]
["bitfinex-derivatives","ETHF0:USTF0",1749188702658,1.99204698,2460.2,2460.1,5.45189709]
["bitfinex-derivatives","ETHF0:USTF0",1749188705864,1.99204698,2460.2,2460.1,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749188706969,6.84104698,2460.2,2460.1,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749188707466,8.25124698,2460.2,2460.1,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749188709467,0.81271,2459.7,2459.6,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1749188709664,2.00107287,2459.7,2459.6,6.0987]
["bitfinex-derivatives","ETHF0:USTF0",1749188709966,2.00107287,2459.7,2459.6,10.1734004]
["bitfinex-derivatives","ETHF0:USTF0",1749188711463,2.00107287,2459.7,2459.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1749188711666,0.81278,2459.5,2459.4,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749188711967,0.81278,2459.5,2459.4,4.08079709]
["bitfinex-derivatives","ETHF0:USTF0",1749188712168,2.00114287,2459.5,2459.4,5.49879709]
["bitfinex-derivatives","ETHF0:USTF0",1749188712863,2.00114287,2459.5,2459.4,1.42409669]
["bitfinex-derivatives","ETHF0:USTF0",1749188713862,3.45164287,2459.5,2459.4,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749188716865,8.29864287,2459.5,2459.4,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749188717060,3.45164287,2459.5,2459.4,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749188717265,8.29864287,2459.5,2459.4,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749188722665,8.29864287,2459.5,2459.4,1.40899669]
["bitfinex-derivatives","ETHF0:USTF0",1749188724265,2.00114287,2459.5,2459.4,1.40899669]
["bitfinex-derivatives","ETHF0:USTF0",1749188724568,6.84814287,2459.5,2459.4,5.48369709]
["bitfinex-derivatives","ETHF0:USTF0",1749188724768,6.84814287,2459.5,2459.4,6.95669709]
["bitfinex-derivatives","ETHF0:USTF0",1749188725664,6.84814287,2459.5,2459.4,4.08079709]
["bitfinex-derivatives","ETHF0:USTF0",1749188725868,0.81294,2459.0,2458.9,2.9816]
["bitfinex-derivatives","ETHF0:USTF0",1749188726172,0.81294,2459.0,2458.9,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1749188726372,0.81294,2459.0,2458.9,8.5098004]
["bitfinex-derivatives","ETHF0:USTF0",1749188727770,4.848,2459.6,2458.9,8.5098004]
["bitfinex-derivatives","ETHF0:USTF0",1749188728070,0.81287,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749188728471,1.99347765,2459.3,2459.2,7.2825004]
["bitfinex-derivatives","ETHF0:USTF0",1749188730570,0.81283,2459.4,2459.2,7.2825004]
["bitfinex-derivatives","ETHF0:USTF0",1749188730770,0.81283,2459.4,2459.3,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1749188730973,0.81283,2459.4,2459.3,7.0204004]
["bitfinex-derivatives","ETHF0:USTF0",1749188731174,1.99372128,2459.4,2459.3,7.0204004]
["bitfinex-derivatives","ETHF0:USTF0",1749188732073,0.8128,2459.5,2459.3,7.0204004]
["bitfinex-derivatives","ETHF0:USTF0",1749188732272,0.8128,2459.5,2459.4,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1749188732578,1.99396267,2459.5,2459.4,7.0392004]
["bitfinex-derivatives","ETHF0:USTF0",1749188738188,1.18116267,2459.5,2459.4,7.0392004]
["bitfinex-derivatives","ETHF0:USTF0",1749188738490,1.99394267,2459.5,2459.4,7.0392004]
["bitfinex-derivatives","ETHF0:USTF0",1749188739891,1.18116267,2459.5,2459.4,7.0392004]
["bitfinex-derivatives","ETHF0:USTF0",1749188740184,6.3016,2460.0,2459.4,7.0392004]
["bitfinex-derivatives","ETHF0:USTF0",1749188740390,1.18367694,2459.9,2459.8,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188740583,1.99632694,2459.9,2459.8,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188741285,1.99632694,2459.9,2459.8,5.4796004]
["bitfinex-derivatives","ETHF0:USTF0",1749188747196,1.18367694,2459.9,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749188747391,1.99635694,2459.8,2459.7,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188747598,0.81271,2459.7,2459.6,7.2825004]
["bitfinex-derivatives","ETHF0:USTF0",1749188747792,1.99638694,2459.7,2459.6,7.2825004]
["bitfinex-derivatives","ETHF0:USTF0",1749188748092,1.99638694,2459.7,2459.6,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188748298,1.9968875,2459.7,2459.6,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188750296,0.81278,2459.5,2459.4,2.9679]
["bitfinex-derivatives","ETHF0:USTF0",1749188750496,1.9969575,2459.5,2459.4,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1749188750691,1.9969575,2459.5,2459.4,8.4344004]
["bitfinex-derivatives","ETHF0:USTF0",1749188753701,1.9969575,2459.5,2459.4,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188753901,9.2359775,2459.5,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749188754103,0.81284,2459.3,2459.2,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188754403,1.9970175,2459.3,2459.2,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188754603,0.81291,2459.1,2459.0,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1749188754799,1.9970875,2459.1,2459.0,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1749188755094,1.9970875,2459.1,2459.0,5.5129004]
["bitfinex-derivatives","ETHF0:USTF0",1749188756801,1.9970875,2459.1,2459.0,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188759306,1.9970875,2459.1,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749188759307,0.81294,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749188759508,1.9971175,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749188760112,0.81301,2458.8,2458.7,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749188760610,1.9971875,2458.8,2458.7,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749188763002,5.2049875,2458.8,2458.7,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749188763409,15.0499875,2458.8,2458.7,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749188763610,9.3919775,2458.8,2458.2,3.09158]
["bitfinex-derivatives","ETHF0:USTF0",1749188763809,0.81314,2458.4,2458.3,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188764011,0.81314,2458.4,2458.3,5.5515004]
["bitfinex-derivatives","ETHF0:USTF0",1749188768816,3.2078,2458.8,2458.3,10.5515004]
["bitfinex-derivatives","ETHF0:USTF0",1749188769118,3.2078,2458.8,2458.7,4.14603391]
["bitfinex-derivatives","ETHF0:USTF0",1749188769418,4.02081,2458.8,2458.7,4.14603391]
["bitfinex-derivatives","ETHF0:USTF0",1749188770223,3.2078,2458.8,2458.7,4.14603391]
["bitfinex-derivatives","ETHF0:USTF0",1749188770518,3.2078,2458.8,2458.7,5.64463391]
["bitfinex-derivatives","ETHF0:USTF0",1749188770916,4.02081,2458.8,2458.7,5.64463391]
["bitfinex-derivatives","ETHF0:USTF0",1749188771321,0.81301,2458.8,2458.7,5.64463391]
["bitfinex-derivatives","ETHF0:USTF0",1749188776823,0.81311,2458.5,2458.4,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1749188777027,0.81311,2458.5,2458.4,5.4624004]
["bitfinex-derivatives","ETHF0:USTF0",1749188777421,0.81311,2458.5,2458.4,6.8789004]
["bitfinex-derivatives","ETHF0:USTF0",1749188777620,2.01580835,2458.5,2458.4,6.8789004]
["bitfinex-derivatives","ETHF0:USTF0",1749188778023,3.47790835,2458.5,2458.4,6.8789004]
["bitfinex-derivatives","ETHF0:USTF0",1749188780321,3.47790835,2458.5,2458.4,6.95023391]
["bitfinex-derivatives","ETHF0:USTF0",1749188782326,3.47790835,2458.5,2458.4,2.87553351]
["bitfinex-derivatives","ETHF0:USTF0",1749188782526,3.47790835,2458.5,2458.4,1.48783351]
["bitfinex-derivatives","ETHF0:USTF0",1749188783820,3.47790835,2458.5,2458.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749188784428,0.81314,2458.4,2458.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1749188784728,2.01583835,2458.4,2458.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1749188785331,0.81317,2458.3,2458.2,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1749188785531,2.01586835,2458.3,2458.2,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1749188785732,2.01586835,2458.3,2458.2,5.6626804]
["bitfinex-derivatives","ETHF0:USTF0",1749188787331,2.01586835,2458.3,2458.2,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1749188788127,5.22366835,2458.3,2458.2,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1749188788329,5.22366835,2458.3,2458.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749188788629,0.81321,2458.2,2458.1,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749188788825,0.81337,2457.7,2457.6,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1749188789026,2.01606835,2457.7,2457.6,8.3526004]
["bitfinex-derivatives","ETHF0:USTF0",1749188789825,0.81344,2457.5,2457.4,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749188790030,5.22393835,2457.5,2457.4,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749188792530,5.22393835,2457.5,2457.4,4.08079709]
["bitfinex-derivatives","ETHF0:USTF0",1749188792531,0.81344,2457.5,2457.4,4.08079709]
["bitfinex-derivatives","ETHF0:USTF0",1749188792737,3.21389669,2457.7,2457.4,4.08079709]
["bitfinex-derivatives","ETHF0:USTF0",1749188793034,4.02726669,2457.7,2457.6,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188793236,5.22995011,2457.7,2457.6,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188793434,4.02726669,2457.7,2457.6,5.5943004]
["bitfinex-derivatives","ETHF0:USTF0",1749188794541,2.03253,2458.8,2457.6,14.5704]
["bitfinex-derivatives","ETHF0:USTF0",1749188794730,2.01591655,2458.7,2458.6,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188795035,2.01591655,2458.7,2458.6,7.2825004]
["bitfinex-derivatives","ETHF0:USTF0",1749188795334,2.01591655,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749188796937,1.20287655,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749188797235,2.01592655,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749188797638,1.20287655,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749188798329,2.01592655,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749188798931,0.00609669,2458.9,2458.6,8.0955804]
["bitfinex-derivatives","ETHF0:USTF0",1749188799131,0.00609669,2458.9,2458.8,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188799431,0.81907669,2458.9,2458.8,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188799633,0.00609669,2458.9,2458.8,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188799833,0.81907669,2458.9,2458.8,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188801240,0.00609669,2458.9,2458.8,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188801440,0.00609669,2458.9,2458.8,4.8877104]
["bitfinex-derivatives","ETHF0:USTF0",1749188801741,0.00609669,2458.9,2458.8,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188802143,0.00609669,2458.9,2458.8,5.5608004]
["bitfinex-derivatives","ETHF0:USTF0",1749188803048,0.00609669,2458.9,2458.8,6.3738104]
["bitfinex-derivatives","ETHF0:USTF0",1749188803237,0.00609669,2458.9,2458.8,5.5608004]
["bitfinex-derivatives","ETHF0:USTF0",1749188803740,0.81287,2459.3,2459.0,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1749188803940,0.81287,2459.3,2459.2,7.2825004]
["bitfinex-derivatives","ETHF0:USTF0",1749188804139,0.81283,2459.4,2459.2,7.2825004]
["bitfinex-derivatives","ETHF0:USTF0",1749188804340,0.81283,2459.4,2459.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1749188804634,0.81283,2459.4,2459.3,5.4760004]
["bitfinex-derivatives","ETHF0:USTF0",1749188806344,0.8128,2459.5,2459.3,5.4760004]
["bitfinex-derivatives","ETHF0:USTF0",1749188806539,0.81884669,2459.6,2459.5,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188806843,0.81884669,2459.6,2459.5,7.2825004]
["bitfinex-derivatives","ETHF0:USTF0",1749188807743,0.00609669,2459.6,2459.5,7.2825004]
["bitfinex-derivatives","ETHF0:USTF0",1749188809243,0.81884669,2459.6,2459.5,7.2825004]
["bitfinex-derivatives","ETHF0:USTF0",1749188810750,0.81884669,2459.6,2459.5,7.35383391]
["bitfinex-derivatives","ETHF0:USTF0",1749188818950,0.81884669,2459.6,2459.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749188820057,3.72584669,2459.6,2459.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749188820652,4.92842381,2459.6,2459.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749188821053,6.32782381,2459.6,2459.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749188822258,4.92842381,2459.6,2459.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749188823358,9.76642381,2459.6,2459.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749188823560,11.16582381,2459.6,2459.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749188823956,0.81285,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749188824159,2.01542712,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749188824762,0.81288,2459.2,2459.1,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749188825066,3.43855712,2459.2,2459.1,0.0774302]
["bitfinex-derivatives","ETHF0:USTF0",1749188825661,8.27655712,2459.2,2459.1,0.0774302]
["bitfinex-derivatives","ETHF0:USTF0",1749188825964,8.27655712,2459.2,2459.1,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749188828765,3.43855712,2459.2,2459.1,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749188831067,2.23598,2459.2,2459.1,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749188831262,3.43657149,2459.2,2459.1,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749188836571,2.01347149,2459.2,2459.1,4.08079709]
["bitfinex-derivatives","ETHF0:USTF0",1749188837173,2.01347149,2459.2,2459.1,7.05639709]
["bitfinex-derivatives","ETHF0:USTF0",1749188837976,1.20059149,2459.2,2459.1,7.05639709]
["bitfinex-derivatives","ETHF0:USTF0",1749188838870,2.01347149,2459.2,2459.1,7.05639709]
["bitfinex-derivatives","ETHF0:USTF0",1749188839475,1.20059149,2459.2,2459.1,7.05639709]
["bitfinex-derivatives","ETHF0:USTF0",1749188839677,2.01347149,2459.2,2459.1,7.05639709]
["bitfinex-derivatives","ETHF0:USTF0",1749188840174,2.01347149,2459.2,2459.1,7.1277306]
["bitfinex-derivatives","ETHF0:USTF0",1749188842670,6.89307149,2459.2,2459.1,7.1277306]
["bitfinex-derivatives","ETHF0:USTF0",1749188846678,6.89307149,2459.2,2459.1,4.1521306]
["bitfinex-derivatives","ETHF0:USTF0",1749188847179,6.89307149,2459.2,2459.1,0.0774302]
["bitfinex-derivatives","ETHF0:USTF0",1749188847577,6.89307149,2459.2,2459.1,4.1521306]
["bitfinex-derivatives","ETHF0:USTF0",1749188848680,6.89307149,2459.2,2459.1,7.3599306]
["bitfinex-derivatives","ETHF0:USTF0",1749188848878,6.08019149,2459.2,2459.1,7.3599306]
["bitfinex-derivatives","ETHF0:USTF0",1749188849074,6.89307149,2459.2,2459.1,7.3599306]
["bitfinex-derivatives","ETHF0:USTF0",1749188852287,6.08019149,2459.2,2459.1,12.3599306]
["bitfinex-derivatives","ETHF0:USTF0",1749188852479,1.20059149,2459.2,2459.1,12.3599306]
["bitfinex-derivatives","ETHF0:USTF0",1749188852679,2.01347149,2459.2,2459.1,13.7925306]
["bitfinex-derivatives","ETHF0:USTF0",1749188852972,0.81288,2459.2,2459.1,13.7925306]
["bitfinex-derivatives","ETHF0:USTF0",1749188853786,0.81887669,2459.6,2459.2,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1749188854087,0.81887669,2459.6,2459.5,7.2825004]
["bitfinex-derivatives","ETHF0:USTF0",1749188855588,0.00609669,2459.6,2459.5,7.2825004]
["bitfinex-derivatives","ETHF0:USTF0",1749188857884,0.00609669,2459.6,2459.5,8.7090004]
["bitfinex-derivatives","ETHF0:USTF0",1749188859776,0.81884669,2459.6,2459.5,8.7090004]
["bitfinex-derivatives","ETHF0:USTF0",1749188861585,2.00681573,2459.6,2459.5,8.7090004]
["bitfinex-derivatives","ETHF0:USTF0",1749188863188,2.00681573,2459.6,2459.5,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749188864987,1.19406573,2459.6,2459.5,8.7090004]
["bitfinex-derivatives","ETHF0:USTF0",1749188865587,2.00681573,2459.6,2459.5,8.7090004]
["bitfinex-derivatives","ETHF0:USTF0",1749188870191,6.00713857,2459.6,2459.5,8.7090004]
["bitfinex-derivatives","ETHF0:USTF0",1749188870690,6.00713857,2459.6,2459.5,8.78033391]
["bitfinex-derivatives","ETHF0:USTF0",1749188874091,4.00609669,2459.6,2459.5,8.78033391]
["bitfinex-derivatives","ETHF0:USTF0",1749188874489,4.81884669,2459.6,2459.5,8.78033391]
["bitfinex-derivatives","ETHF0:USTF0",1749188874689,4.81884669,2459.6,2459.5,8.7090004]
["bitfinex-derivatives","ETHF0:USTF0",1749188877700,4.81884669,2459.6,2459.5,8.78033391]
["bitfinex-derivatives","ETHF0:USTF0",1749188879592,6.00893129,2459.6,2459.5,8.78033391]
["bitfinex-derivatives","ETHF0:USTF0",1749188879993,6.00893129,2459.6,2459.5,7.35383391]
["bitfinex-derivatives","ETHF0:USTF0",1749188880892,6.00893129,2459.6,2459.5,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749188881091,6.00893129,2459.6,2459.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749188882897,7.42803129,2459.6,2459.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749188883098,8.79393129,2459.6,2459.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749188883499,7.42803129,2459.6,2459.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749188884099,6.61528129,2459.6,2459.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749188884301,7.42803129,2459.6,2459.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749188885000,5.19618129,2459.6,2459.5,7.35383391]
["bitfinex-derivatives","ETHF0:USTF0",1749188885498,6.00893129,2459.6,2459.5,7.35383391]
["bitfinex-derivatives","ETHF0:USTF0",1749188885698,6.00893129,2459.6,2459.5,8.75933391]
["bitfinex-derivatives","ETHF0:USTF0",1749188888406,5.19618129,2459.6,2459.5,8.75933391]
["bitfinex-derivatives","ETHF0:USTF0",1749188888702,6.00893129,2459.6,2459.5,8.75933391]
["bitfinex-derivatives","ETHF0:USTF0",1749188890100,5.19618129,2459.6,2459.5,8.75933391]
["bitfinex-derivatives","ETHF0:USTF0",1749188890315,6.00893129,2459.6,2459.5,8.75933391]
["bitfinex-derivatives","ETHF0:USTF0",1749188891100,5.19618129,2459.6,2459.5,8.75933391]
["bitfinex-derivatives","ETHF0:USTF0",1749188891602,6.00893129,2459.6,2459.5,8.75933391]
["bitfinex-derivatives","ETHF0:USTF0",1749188899317,6.00893129,2459.6,2459.5,7.35383391]
["bitfinex-derivatives","ETHF0:USTF0",1749188899518,6.00893129,2459.6,2459.5,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749188899717,5.19618129,2459.6,2459.1,8.04589669]
["bitfinex-derivatives","ETHF0:USTF0",1749188900016,3.4934646,2459.5,2459.4,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188900617,0.81288,2459.2,2459.1,8.04589669]
["bitfinex-derivatives","ETHF0:USTF0",1749188900812,2.0029646,2459.2,2459.1,8.04589669]
["bitfinex-derivatives","ETHF0:USTF0",1749188901112,2.0029646,2459.2,2459.1,13.61619709]
["bitfinex-derivatives","ETHF0:USTF0",1749188909332,1.23577224,2459.2,2459.1,13.61619709]
["bitfinex-derivatives","ETHF0:USTF0",1749188910324,1.23577224,2459.2,2459.1,14.42911709]
["bitfinex-derivatives","ETHF0:USTF0",1749188910533,1.23577224,2459.2,2459.1,13.61619709]
["bitfinex-derivatives","ETHF0:USTF0",1749188912028,2.04865224,2459.2,2459.1,13.61619709]
["bitfinex-derivatives","ETHF0:USTF0",1749188912528,2.04847639,2459.2,2459.1,13.61619709]
["bitfinex-derivatives","ETHF0:USTF0",1749188913933,1.23559639,2459.2,2459.1,13.61619709]
["bitfinex-derivatives","ETHF0:USTF0",1749188914525,2.04847639,2459.2,2459.1,13.61619709]
["bitfinex-derivatives","ETHF0:USTF0",1749188915336,2.04847639,2459.2,2459.1,13.6875306]
["bitfinex-derivatives","ETHF0:USTF0",1749188916626,1.23559639,2459.2,2459.1,13.6875306]
["bitfinex-derivatives","ETHF0:USTF0",1749188916924,2.04847639,2459.2,2459.1,13.6875306]
["bitfinex-derivatives","ETHF0:USTF0",1749188921434,1.23559639,2459.2,2459.1,14.42911709]
["bitfinex-derivatives","ETHF0:USTF0",1749188921739,2.04992605,2459.4,2459.1,14.42909709]
["bitfinex-derivatives","ETHF0:USTF0",1749188922037,1.23704335,2459.3,2459.2,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1749188922534,2.04989335,2459.3,2459.2,5.5074004]
["bitfinex-derivatives","ETHF0:USTF0",1749188923727,1.23704335,2459.3,2459.2,5.5074004]
["bitfinex-derivatives","ETHF0:USTF0",1749188925937,2.04989335,2459.3,2459.2,5.5074004]
["bitfinex-derivatives","ETHF0:USTF0",1749188926738,2.04989335,2459.3,2459.2,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188927240,0.81288,2459.2,2459.1,8.04589669]
["bitfinex-derivatives","ETHF0:USTF0",1749188927440,2.04992335,2459.2,2459.1,12.12059709]
["bitfinex-derivatives","ETHF0:USTF0",1749188928735,2.04736568,2459.2,2459.1,12.12059709]
["bitfinex-derivatives","ETHF0:USTF0",1749188929540,2.04736568,2459.2,2459.1,3.21389669]
["bitfinex-derivatives","ETHF0:USTF0",1749188930533,2.04736568,2459.2,2459.1,3.2852302]
["bitfinex-derivatives","ETHF0:USTF0",1749188931938,0.81301,2458.8,2458.7,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749188932131,1.23448568,2458.8,2458.7,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749188933539,1.23448568,2458.8,2458.7,8.7109004]
["bitfinex-derivatives","ETHF0:USTF0",1749188934540,0.81297,2459.0,2458.7,8.7109004]
["bitfinex-derivatives","ETHF0:USTF0",1749188934741,2.04307225,2458.9,2458.8,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188935141,2.04307225,2458.9,2458.7,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749188935441,0.81298,2458.9,2458.8,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188935641,2.04307783,2458.9,2458.8,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188935843,2.04307783,2458.9,2458.7,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749188936045,0.81298,2458.9,2458.8,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188936240,0.81301,2458.8,2458.7,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749188936441,2.04311143,2458.8,2458.7,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749188936645,2.04311143,2458.8,2458.7,8.7109004]
["bitfinex-derivatives","ETHF0:USTF0",1749188942546,2.04311143,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749188942753,2.04311143,2458.8,2458.7,7.2825004]
["bitfinex-derivatives","ETHF0:USTF0",1749188943350,1.23010143,2458.8,2458.7,7.2825004]
["bitfinex-derivatives","ETHF0:USTF0",1749188943651,0.813,2458.9,2458.7,7.2825004]
["bitfinex-derivatives","ETHF0:USTF0",1749188943843,0.813,2458.9,2458.8,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188944038,2.04225547,2458.9,2458.8,5.4774004]
["bitfinex-derivatives","ETHF0:USTF0",1749188944346,2.04225547,2458.9,2458.8,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1749188946252,0.813,2458.9,2458.8,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1749188946451,0.813,2458.9,2458.8,5.4774004]
["bitfinex-derivatives","ETHF0:USTF0",1749188946645,2.04246845,2458.9,2458.8,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1749188946852,2.04246845,2458.9,2458.8,5.4774004]
["bitfinex-derivatives","ETHF0:USTF0",1749188949448,1.22946845,2458.9,2458.8,5.4774004]
["bitfinex-derivatives","ETHF0:USTF0",1749188950454,2.04244845,2458.9,2458.8,5.4774004]
["bitfinex-derivatives","ETHF0:USTF0",1749188952153,0.81298,2458.9,2458.8,10.3074004]
["bitfinex-derivatives","ETHF0:USTF0",1749188952948,2.0429957,2458.9,2458.8,10.3074004]
["bitfinex-derivatives","ETHF0:USTF0",1749188953553,109.47909,2459.2,2458.8,10.3074004]
["bitfinex-derivatives","ETHF0:USTF0",1749188953749,110.29197,2459.2,2459.1,7.2825004]
["bitfinex-derivatives","ETHF0:USTF0",1749188954250,110.29197,2459.2,2459.1,9.3766004]
["bitfinex-derivatives","ETHF0:USTF0",1749188955554,0.81288,2459.2,2459.1,9.3766004]
["bitfinex-derivatives","ETHF0:USTF0",1749188956653,0.81286,2459.3,2459.1,10.1895004]
["bitfinex-derivatives","ETHF0:USTF0",1749188956854,0.81286,2459.3,2459.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1749188957055,2.03848715,2459.3,2459.2,5.3287004]
["bitfinex-derivatives","ETHF0:USTF0",1749188957754,1.22562715,2459.3,2459.2,5.3287004]
["bitfinex-derivatives","ETHF0:USTF0",1749188958655,4.00609669,2459.6,2459.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1749188958851,4.00609669,2459.6,2459.5,8.5365004]
["bitfinex-derivatives","ETHF0:USTF0",1749188959053,5.23175556,2459.6,2459.5,8.5365004]
["bitfinex-derivatives","ETHF0:USTF0",1749188959654,4.00609669,2459.6,2459.5,8.5365004]
["bitfinex-derivatives","ETHF0:USTF0",1749188960553,4.00609669,2459.6,2459.5,9.3492804]
["bitfinex-derivatives","ETHF0:USTF0",1749188960854,4.00609669,2459.6,2459.5,8.5365004]
["bitfinex-derivatives","ETHF0:USTF0",1749188961354,4.81884669,2459.6,2459.5,8.5365004]
["bitfinex-derivatives","ETHF0:USTF0",1749188961655,4.00609669,2459.6,2459.5,9.3492804]
["bitfinex-derivatives","ETHF0:USTF0",1749188971871,4.81884669,2459.6,2459.5,8.5365004]
["bitfinex-derivatives","ETHF0:USTF0",1749188972162,4.81884669,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749188974066,6.03912096,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749188975168,0.81281,2459.5,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749188975462,0.81281,2459.5,2459.4,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188976367,2.03302401,2459.5,2459.4,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188977665,1.22021401,2459.5,2459.4,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188978268,2.03299401,2459.5,2459.4,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188979272,1.22021401,2459.5,2459.4,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188979467,114.29794669,2459.6,2459.4,5.3750004]
["bitfinex-derivatives","ETHF0:USTF0",1749188979668,0.81278,2459.5,2459.4,5.3750004]
["bitfinex-derivatives","ETHF0:USTF0",1749188980166,0.81278,2459.5,2459.4,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188980367,0.81282,2459.4,2459.3,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1749188980872,0.81282,2459.4,2459.3,8.0455004]
["bitfinex-derivatives","ETHF0:USTF0",1749188982673,0.81282,2459.4,2459.3,9.4200004]
["bitfinex-derivatives","ETHF0:USTF0",1749188985672,0.81282,2459.4,2459.3,5.3453]
["bitfinex-derivatives","ETHF0:USTF0",1749188985874,2.03658784,2459.4,2459.3,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1749188987577,113.48518669,2459.6,2459.3,9.4698204]
["bitfinex-derivatives","ETHF0:USTF0",1749188987779,113.48518669,2459.6,2459.5,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749188988076,114.70909221,2459.6,2459.5,4.8874804]
["bitfinex-derivatives","ETHF0:USTF0",1749188988275,114.70909221,2459.6,2459.5,6.1649804]
["bitfinex-derivatives","ETHF0:USTF0",1749188990377,113.48518669,2459.6,2459.5,6.1649804]
["bitfinex-derivatives","ETHF0:USTF0",1749188996181,32.34422075,2459.6,2459.5,11.1649804]
["bitfinex-derivatives","ETHF0:USTF0",1749188996379,30.28051075,2459.6,2459.5,11.1649804]
["bitfinex-derivatives","ETHF0:USTF0",1749188996578,29.32175075,2459.6,2459.5,11.1649804]
["bitfinex-derivatives","ETHF0:USTF0",1749188997180,28.45142075,2459.6,2459.5,11.1649804]
["bitfinex-derivatives","ETHF0:USTF0",1749188997991,26.41900783,2459.6,2459.5,11.1649804]
["bitfinex-derivatives","ETHF0:USTF0",1749188998287,24.38659491,2459.6,2459.5,11.1649804]
["bitfinex-derivatives","ETHF0:USTF0",1749188998579,7.95250842,2459.6,2459.5,11.48752384]
["bitfinex-derivatives","ETHF0:USTF0",1749188998781,0.7419,2461.3,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749188998978,0.81227,2461.1,2460.9,7.2825004]
["bitfinex-derivatives","ETHF0:USTF0",1749188999177,0.81227,2461.1,2461.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1749189000185,0.81224,2461.2,2461.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1749189000384,0.74795365,2461.3,2461.1,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749189000584,1.56014365,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749189000787,2.7526082,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749189001293,1.56014365,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749189001585,0.00605365,2461.3,2461.2,7.2825004]
["bitfinex-derivatives","ETHF0:USTF0",1749189001787,0.00605365,2461.3,2461.2,19.3044204]
["bitfinex-derivatives","ETHF0:USTF0",1749189002188,0.81197,2462.0,2461.7,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1749189002388,0.81194,2462.1,2461.9,7.2825004]
["bitfinex-derivatives","ETHF0:USTF0",1749189002685,0.81196,2462.0,2461.9,8.6722004]
["bitfinex-derivatives","ETHF0:USTF0",1749189003281,0.81187,2462.3,2461.9,9.4841804]
["bitfinex-derivatives","ETHF0:USTF0",1749189003483,0.81184,2462.4,2462.2,7.2825004]
["bitfinex-derivatives","ETHF0:USTF0",1749189003884,0.81184,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749189004286,0.81186,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749189004486,0.81189,2462.2,2462.1,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189004686,1.55539,2462.2,2462.1,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189004882,6.55539,2462.2,2462.1,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189006289,7.55999,2462.2,2462.1,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189006485,0.81207,2461.7,2461.5,8.0268]
["bitfinex-derivatives","ETHF0:USTF0",1749189006686,0.81207,2461.7,2461.6,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749189007089,0.81207,2461.7,2461.5,9.3788]
["bitfinex-derivatives","ETHF0:USTF0",1749189007289,0.81207,2461.7,2461.6,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749189007592,0.81207,2461.7,2461.5,9.3788]
["bitfinex-derivatives","ETHF0:USTF0",1749189007793,0.81207,2461.7,2461.6,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749189008292,0.81204,2461.8,2461.6,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749189008492,0.81206,2461.7,2461.5,9.3788]
["bitfinex-derivatives","ETHF0:USTF0",1749189008692,0.81204,2461.8,2461.6,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749189008992,0.81206,2461.7,2461.6,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749189009191,0.81204,2461.8,2461.7,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749189009885,0.00609669,2461.9,2461.7,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749189010091,0.81809669,2461.9,2461.8,5.4028004]
["bitfinex-derivatives","ETHF0:USTF0",1749189010287,0.00609669,2461.9,2461.8,5.4028004]
["bitfinex-derivatives","ETHF0:USTF0",1749189010693,0.81808669,2461.9,2461.8,5.4028004]
["bitfinex-derivatives","ETHF0:USTF0",1749189010990,5.23695,2463.0,2461.8,13.4286004]
["bitfinex-derivatives","ETHF0:USTF0",1749189011291,0.81183,2462.4,2462.3,7.2825004]
["bitfinex-derivatives","ETHF0:USTF0",1749189011686,0.81183,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749189014308,2.02923,2462.9,2462.3,7.2825004]
["bitfinex-derivatives","ETHF0:USTF0",1749189014504,0.81176,2462.6,2462.5,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749189014700,0.81172,2462.8,2462.6,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749189014904,0.81173,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749189015106,0.81173,2462.7,2462.6,7.2825004]
["bitfinex-derivatives","ETHF0:USTF0",1749189018715,0.81159,2463.2,2462.6,12.2825004]
["bitfinex-derivatives","ETHF0:USTF0",1749189018904,0.81159,2463.2,2463.1,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749189019313,0.81159,2463.1,2463.0,8.0408]
["bitfinex-derivatives","ETHF0:USTF0",1749189021012,0.88292351,2463.1,2463.0,8.0408]
["bitfinex-derivatives","ETHF0:USTF0",1749189021315,0.88292351,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749189022017,0.81159,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749189022521,0.81169,2462.8,2462.7,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189023722,1.81399,2462.8,2462.7,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189024609,3.00141818,2462.8,2462.7,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189025006,8.00141818,2462.8,2462.7,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749189025211,11.20921818,2462.8,2462.7,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749189025812,16.04221818,2462.8,2462.7,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749189026918,2.02946,2462.6,2461.5,8.0408]
["bitfinex-derivatives","ETHF0:USTF0",1749189027115,3.2078,2462.3,2461.8,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749189027316,0.81199,2461.9,2461.8,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749189028822,2.00563026,2461.9,2461.8,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749189036721,1.19364026,2461.9,2461.8,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749189036916,2.00563026,2461.9,2461.8,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749189037316,0.81206,2461.7,2461.6,1.99309669]
["bitfinex-derivatives","ETHF0:USTF0",1749189037517,2.00570026,2461.7,2461.6,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189039234,5.21350026,2461.7,2461.6,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189040239,6.21760026,2461.7,2461.6,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189041133,5.21350026,2461.7,2461.6,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189045729,10.04750026,2461.7,2461.6,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189048337,5.21350026,2461.7,2461.6,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189048537,10.04650026,2461.7,2461.6,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189048739,5.21350026,2461.7,2461.6,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189048941,10.04650026,2461.7,2461.6,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189051436,5.21350026,2461.7,2461.6,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189052443,3.2078,2462.0,2461.6,4.08079709]
["bitfinex-derivatives","ETHF0:USTF0",1749189052643,3.2078,2462.0,2461.8,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1749189052844,3.2078,2462.0,2461.9,4.7051004]
["bitfinex-derivatives","ETHF0:USTF0",1749189053046,3.2078,2462.0,2461.9,5.9669004]
["bitfinex-derivatives","ETHF0:USTF0",1749189053344,4.01976,2462.0,2461.9,5.9669004]
["bitfinex-derivatives","ETHF0:USTF0",1749189053933,5.18865176,2462.0,2461.9,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1749189054133,0.81202,2461.8,2461.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749189054535,0.81202,2461.8,2461.7,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1749189054747,1.98100141,2461.8,2461.7,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1749189056544,0.81202,2461.8,2461.7,5.9725004]
["bitfinex-derivatives","ETHF0:USTF0",1749189056841,1.98226816,2461.8,2461.7,5.9725004]
["bitfinex-derivatives","ETHF0:USTF0",1749189057248,0.81202,2461.8,2461.7,5.9725004]
["bitfinex-derivatives","ETHF0:USTF0",1749189057751,3.2078,2462.0,2461.7,5.9725004]
["bitfinex-derivatives","ETHF0:USTF0",1749189057945,0.81201,2461.9,2461.8,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1749189058344,0.81201,2461.9,2461.8,5.3443004]
["bitfinex-derivatives","ETHF0:USTF0",1749189063755,4.89018,2462.0,2461.8,5.3443004]
["bitfinex-derivatives","ETHF0:USTF0",1749189063953,4.89018,2462.0,2461.7,1.45466]
["bitfinex-derivatives","ETHF0:USTF0",1749189063954,4.89018,2462.0,2461.9,5.4482004]
["bitfinex-derivatives","ETHF0:USTF0",1749189064155,6.06091803,2462.0,2461.9,5.4482004]
["bitfinex-derivatives","ETHF0:USTF0",1749189064447,4.89018,2462.0,2461.9,5.4482004]
["bitfinex-derivatives","ETHF0:USTF0",1749189066651,4.89018,2462.0,2461.9,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1749189066847,4.89018,2462.0,2461.9,5.4482004]
["bitfinex-derivatives","ETHF0:USTF0",1749189067047,1.68238,2462.0,2461.9,5.4482004]
["bitfinex-derivatives","ETHF0:USTF0",1749189068757,2.85262302,2462.0,2461.9,5.4482004]
["bitfinex-derivatives","ETHF0:USTF0",1749189068950,1.68238,2462.0,2461.9,5.4482004]
["bitfinex-derivatives","ETHF0:USTF0",1749189069154,2.85259453,2462.0,2461.9,5.4482004]
["bitfinex-derivatives","ETHF0:USTF0",1749189077258,2.85257453,2462.0,2461.9,5.4482004]
["bitfinex-derivatives","ETHF0:USTF0",1749189077460,1.68236,2462.0,2461.9,5.4482004]
["bitfinex-derivatives","ETHF0:USTF0",1749189079463,2.85302711,2462.0,2461.9,5.4482004]
["bitfinex-derivatives","ETHF0:USTF0",1749189082665,2.04106711,2462.0,2461.9,11.0781904]
["bitfinex-derivatives","ETHF0:USTF0",1749189082858,0.94173351,2462.0,2461.9,11.0781904]
["bitfinex-derivatives","ETHF0:USTF0",1749189083262,0.94173351,2462.0,2461.9,10.2662004]
["bitfinex-derivatives","ETHF0:USTF0",1749189083663,0.94173351,2462.0,2461.9,11.0781904]
["bitfinex-derivatives","ETHF0:USTF0",1749189083861,0.8704,2462.0,2461.9,6.2601904]
["bitfinex-derivatives","ETHF0:USTF0",1749189084065,0.8704,2462.0,2461.9,11.0781904]
["bitfinex-derivatives","ETHF0:USTF0",1749189085267,1.68236,2462.0,2461.9,11.0781904]
["bitfinex-derivatives","ETHF0:USTF0",1749189086666,0.8704,2462.0,2461.9,11.0781904]
["bitfinex-derivatives","ETHF0:USTF0",1749189088871,1.68236,2462.0,2461.9,10.2662004]
["bitfinex-derivatives","ETHF0:USTF0",1749189089067,1.68236,2462.0,2461.9,5.4482004]
["bitfinex-derivatives","ETHF0:USTF0",1749189089669,2.85406304,2462.0,2461.9,5.4482004]
["bitfinex-derivatives","ETHF0:USTF0",1749189091375,2.85406304,2462.0,2461.9,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1749189091577,0.81202,2461.8,2461.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749189091969,0.81206,2461.7,2461.6,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189092767,1.98364998,2461.7,2461.6,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189105695,0.81223,2461.2,2460.9,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1749189105993,3.2078,2461.1,2461.0,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1749189106181,3.2078,2461.1,2461.0,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1749189106382,3.2078,2461.1,2461.0,7.5232904]
["bitfinex-derivatives","ETHF0:USTF0",1749189106887,3.2078,2461.1,2461.0,12.5232904]
["bitfinex-derivatives","ETHF0:USTF0",1749189107692,0.00609669,2461.3,2461.2,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1749189107896,0.00609669,2461.3,2461.2,9.7049204]
["bitfinex-derivatives","ETHF0:USTF0",1749189108996,0.8704,2462.0,2461.8,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1749189109198,0.8704,2462.0,2461.9,6.2722904]
["bitfinex-derivatives","ETHF0:USTF0",1749189110291,0.8704,2462.0,2461.9,5.4603004]
["bitfinex-derivatives","ETHF0:USTF0",1749189110693,0.8704,2462.0,2461.9,6.2722904]
["bitfinex-derivatives","ETHF0:USTF0",1749189112101,0.8704,2462.0,2461.9,7.6290904]
["bitfinex-derivatives","ETHF0:USTF0",1749189118105,0.8704,2462.0,2461.9,10.8368904]
["bitfinex-derivatives","ETHF0:USTF0",1749189120505,0.8704,2462.0,2461.9,10.0249004]
["bitfinex-derivatives","ETHF0:USTF0",1749189120804,0.8704,2462.0,2461.9,15.6538904]
["bitfinex-derivatives","ETHF0:USTF0",1749189120998,1.68236,2462.0,2461.9,14.8419004]
["bitfinex-derivatives","ETHF0:USTF0",1749189121205,0.81207,2461.7,2461.1,29.80844]
["bitfinex-derivatives","ETHF0:USTF0",1749189121394,0.81204,2461.8,2461.7,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749189121599,0.81201,2461.9,2461.7,6.2772604]
["bitfinex-derivatives","ETHF0:USTF0",1749189121798,0.81201,2461.9,2461.7,2.20256]
["bitfinex-derivatives","ETHF0:USTF0",1749189122403,0.81201,2461.9,2461.8,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1749189123005,1.68237,2462.0,2461.8,2.20252]
["bitfinex-derivatives","ETHF0:USTF0",1749189125712,0.81199,2461.9,2461.8,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1749189126008,0.8704,2462.0,2461.9,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1749189126207,0.8704,2462.0,2461.9,5.5536904]
["bitfinex-derivatives","ETHF0:USTF0",1749189126508,0.8704,2462.0,2461.9,7.5469904]
["bitfinex-derivatives","ETHF0:USTF0",1749189128409,0.8704,2462.0,2461.9,12.3629904]
["bitfinex-derivatives","ETHF0:USTF0",1749189144723,0.8704,2462.0,2461.9,12.3619904]
["bitfinex-derivatives","ETHF0:USTF0",1749189153027,0.8704,2462.0,2461.9,15.5697904]
["bitfinex-derivatives","ETHF0:USTF0",1749189155231,1.68236,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749189155622,2.04193127,2462.0,2461.6,5.62706]
["bitfinex-derivatives","ETHF0:USTF0",1749189155820,0.81204,2461.8,2461.6,8.8897004]
["bitfinex-derivatives","ETHF0:USTF0",1749189156023,0.81204,2461.8,2461.6,9.7017704]
["bitfinex-derivatives","ETHF0:USTF0",1749189156427,0.8862,2461.9,2461.7,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1749189156634,1.69821,2461.9,2461.7,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1749189157240,0.8704,2462.0,2461.9,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1749189157431,2.9312973,2462.0,2461.9,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1749189157930,3.7432573,2462.0,2461.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1749189158233,1.7603,2462.0,2461.9,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1749189158433,3.74331493,2462.0,2461.7,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1749189158732,2.57226,2462.0,2461.8,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749189159235,2.57226,2462.0,2461.8,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1749189159428,1.7603,2462.0,2461.9,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1749189159629,2.93124239,2462.0,2461.9,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1749189160631,3.74320239,2462.0,2461.8,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1749189160831,2.57226,2462.0,2461.9,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1749189161026,2.93134688,2462.0,2461.9,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1749189161828,3.74331688,2462.0,2461.8,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1749189162030,0.81209,2461.6,2461.5,8.0228]
["bitfinex-derivatives","ETHF0:USTF0",1749189162231,0.81209,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749189162932,1.0107,2461.9,2461.5,4.01991]
["bitfinex-derivatives","ETHF0:USTF0",1749189163131,0.81206,2461.7,2461.5,4.01991]
["bitfinex-derivatives","ETHF0:USTF0",1749189163531,1.70369,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749189166035,0.8916,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749189166224,0.8916,2461.6,2461.5,4.01992]
["bitfinex-derivatives","ETHF0:USTF0",1749189167634,1.70369,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749189167942,0.8916,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749189168641,1.70369,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749189170038,2.87161507,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749189170344,1.70369,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749189174849,1.68236,2462.0,2461.8,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1749189175049,0.8704,2462.0,2461.7,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749189175353,1.68236,2462.0,2461.8,6.3169004]
["bitfinex-derivatives","ETHF0:USTF0",1749189175556,0.8704,2462.0,2461.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1749189175743,0.8704,2462.0,2461.9,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1749189175946,1.68236,2462.0,2461.9,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1749189176955,1.68236,2462.0,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749189176956,0.8704,2462.0,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749189177255,0.81205,2461.8,2461.7,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749189177856,0.81205,2461.8,2461.7,5.3778004]
["bitfinex-derivatives","ETHF0:USTF0",1749189185056,2.00549757,2461.8,2461.7,5.3778004]
["bitfinex-derivatives","ETHF0:USTF0",1749189185362,0.81201,2461.9,2461.7,5.3778004]
["bitfinex-derivatives","ETHF0:USTF0",1749189185562,0.81201,2461.9,2461.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1749189185759,2.00553074,2461.9,2461.8,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1749189186761,2.90663074,2461.9,2461.8,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1749189189666,2.00553074,2461.9,2461.8,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1749189190065,2.00553074,2461.9,2461.8,6.2551004]
["bitfinex-derivatives","ETHF0:USTF0",1749189191959,2.00553074,2461.9,2461.8,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1749189193068,2.00553074,2461.9,2461.8,6.2551004]
["bitfinex-derivatives","ETHF0:USTF0",1749189194359,2.00553074,2461.9,2461.8,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1749189196567,2.00553074,2461.9,2461.8,6.2551004]
["bitfinex-derivatives","ETHF0:USTF0",1749189196773,1.19352074,2461.9,2461.8,6.2551004]
["bitfinex-derivatives","ETHF0:USTF0",1749189197271,2.00551074,2461.9,2461.8,6.2551004]
["bitfinex-derivatives","ETHF0:USTF0",1749189199075,2.00551074,2461.9,2461.8,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1749189199272,2.00551074,2461.9,2461.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1749189203677,2.91591074,2461.9,2461.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1749189203974,2.91591074,2461.9,2461.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749189203975,0.81202,2461.8,2461.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749189204176,2.00554074,2461.8,2461.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749189204475,2.00554074,2461.8,2461.7,8.8887004]
["bitfinex-derivatives","ETHF0:USTF0",1749189208174,0.81209,2461.6,2461.5,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1749189208371,2.00561074,2461.6,2461.5,5.0514004]
["bitfinex-derivatives","ETHF0:USTF0",1749189209073,2.00561074,2461.6,2461.5,6.4146004]
["bitfinex-derivatives","ETHF0:USTF0",1749189211980,1.19352074,2461.6,2461.5,6.4146004]
["bitfinex-derivatives","ETHF0:USTF0",1749189212280,1.19352074,2461.6,2461.5,7.2267204]
["bitfinex-derivatives","ETHF0:USTF0",1749189212575,2.00561074,2461.6,2461.5,6.4146004]
["bitfinex-derivatives","ETHF0:USTF0",1749189212781,1.19352074,2461.6,2461.5,7.2267204]
["bitfinex-derivatives","ETHF0:USTF0",1749189213080,0.81201,2461.9,2461.7,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1749189213273,0.81201,2461.9,2461.8,5.3836004]
["bitfinex-derivatives","ETHF0:USTF0",1749189213478,2.00425927,2461.9,2461.8,5.3836004]
["bitfinex-derivatives","ETHF0:USTF0",1749189213675,1.19226927,2461.9,2461.8,6.1956204]
["bitfinex-derivatives","ETHF0:USTF0",1749189214082,1.68236,2462.0,2461.8,6.1956204]
["bitfinex-derivatives","ETHF0:USTF0",1749189214283,1.68236,2462.0,2461.9,7.1962004]
["bitfinex-derivatives","ETHF0:USTF0",1749189214473,2.87452965,2462.0,2461.9,7.1962004]
["bitfinex-derivatives","ETHF0:USTF0",1749189216279,2.06256965,2462.0,2461.9,7.1962004]
["bitfinex-derivatives","ETHF0:USTF0",1749189217081,2.87452965,2462.0,2461.9,7.1962004]
["bitfinex-derivatives","ETHF0:USTF0",1749189217278,2.06256965,2462.0,2461.9,7.1962004]
["bitfinex-derivatives","ETHF0:USTF0",1749189217581,2.87452965,2462.0,2461.9,7.1962004]
["bitfinex-derivatives","ETHF0:USTF0",1749189218085,1.68236,2462.0,2461.9,7.1962004]
["bitfinex-derivatives","ETHF0:USTF0",1749189218286,2.87405639,2462.0,2461.9,7.1962004]
["bitfinex-derivatives","ETHF0:USTF0",1749189220390,2.87405639,2462.0,2461.9,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1749189220591,0.81202,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749189221085,2.00371639,2461.8,2461.7,9.5298004]
["bitfinex-derivatives","ETHF0:USTF0",1749189222175,1.19169639,2461.8,2461.7,9.5298004]
["bitfinex-derivatives","ETHF0:USTF0",1749189222380,0.81202,2461.8,2461.7,9.5298004]
["bitfinex-derivatives","ETHF0:USTF0",1749189222783,2.00171611,2461.8,2461.7,9.5298004]
["bitfinex-derivatives","ETHF0:USTF0",1749189226987,2.00171611,2461.8,2461.7,6.3220004]
["bitfinex-derivatives","ETHF0:USTF0",1749189227787,2.00171611,2461.8,2461.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1749189229384,2.00151501,2461.8,2461.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1749189233189,0.81209,2461.6,2461.5,5.7161]
["bitfinex-derivatives","ETHF0:USTF0",1749189233389,0.81209,2461.6,2461.5,7.0137]
["bitfinex-derivatives","ETHF0:USTF0",1749189233690,0.81209,2461.6,2461.5,11.0884004]
["bitfinex-derivatives","ETHF0:USTF0",1749189237794,2.90034,2462.0,2461.5,11.9005104]
["bitfinex-derivatives","ETHF0:USTF0",1749189237992,2.00252008,2461.9,2461.7,8.0945404]
["bitfinex-derivatives","ETHF0:USTF0",1749189238294,0.81201,2461.9,2461.8,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1749189238488,2.0148826,2461.9,2461.8,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1749189240496,0.81209,2461.6,2461.5,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749189240795,0.81208,2461.7,2461.5,7.0951]
["bitfinex-derivatives","ETHF0:USTF0",1749189240996,0.81208,2461.7,2461.6,5.3860004]
["bitfinex-derivatives","ETHF0:USTF0",1749189241395,2.0162368,2461.7,2461.6,5.3860004]
["bitfinex-derivatives","ETHF0:USTF0",1749189241998,2.0162368,2461.7,2461.6,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1749189244899,0.81208,2461.7,2461.6,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1749189245798,2.01514083,2461.7,2461.6,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1749189248807,9.41086083,2461.7,2460.8,3.21389669]
["bitfinex-derivatives","ETHF0:USTF0",1749189249105,0.81232,2460.9,2460.8,3.21389669]
["bitfinex-derivatives","ETHF0:USTF0",1749189249293,2.01538083,2460.9,2460.8,3.21389669]
["bitfinex-derivatives","ETHF0:USTF0",1749189250411,0.81232,2460.9,2460.8,3.21389669]
["bitfinex-derivatives","ETHF0:USTF0",1749189250909,2.03210234,2460.9,2460.8,3.21389669]
["bitfinex-derivatives","ETHF0:USTF0",1749189251605,0.81232,2460.9,2460.8,3.21389669]
["bitfinex-derivatives","ETHF0:USTF0",1749189253910,0.81245,2460.5,2460.4,4.9887]
["bitfinex-derivatives","ETHF0:USTF0",1749189254406,0.81245,2460.5,2460.4,5.8556004]
["bitfinex-derivatives","ETHF0:USTF0",1749189255307,0.81245,2460.5,2460.4,7.1703004]
["bitfinex-derivatives","ETHF0:USTF0",1749189255707,0.9653,2460.6,2460.2,0.81863669]
["bitfinex-derivatives","ETHF0:USTF0",1749189255708,0.81252,2460.3,2460.2,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189256103,0.81252,2460.3,2460.2,5.39549709]
["bitfinex-derivatives","ETHF0:USTF0",1749189257104,4.02032,2460.3,2460.2,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189257310,8.2078,2460.3,2459.7,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1749189257607,0.9535,2460.2,2459.8,6.2907004]
["bitfinex-derivatives","ETHF0:USTF0",1749189257807,0.9535,2460.2,2459.9,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1749189258211,0.81262,2460.0,2459.9,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1749189262117,0.81265,2459.9,2459.8,0.94899669]
["bitfinex-derivatives","ETHF0:USTF0",1749189262516,0.81265,2459.9,2459.8,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189262710,4.02045,2459.9,2459.8,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189263212,4.99865,2459.9,2459.8,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189263411,2.03175,2459.8,2459.2,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1749189263617,5.7248,2459.7,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749189263806,5.7248,2459.7,2459.1,7.2825004]
["bitfinex-derivatives","ETHF0:USTF0",1749189263807,0.81288,2459.2,2459.1,7.2825004]
["bitfinex-derivatives","ETHF0:USTF0",1749189264305,0.81291,2459.1,2459.0,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1749189264915,0.81291,2459.2,2458.9,1.77106669]
["bitfinex-derivatives","ETHF0:USTF0",1749189265216,0.81291,2459.2,2459.0,6.3697004]
["bitfinex-derivatives","ETHF0:USTF0",1749189265421,0.81291,2459.1,2459.0,6.3697004]
["bitfinex-derivatives","ETHF0:USTF0",1749189265614,0.81291,2459.1,2459.0,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1749189268119,0.81291,2459.1,2459.0,6.3697004]
["bitfinex-derivatives","ETHF0:USTF0",1749189268918,0.8129,2459.2,2459.0,6.3697004]
["bitfinex-derivatives","ETHF0:USTF0",1749189269218,0.81894669,2459.3,2459.2,4.0747004]
["bitfinex-derivatives","ETHF0:USTF0",1749189276820,0.81291,2459.1,2459.0,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1749189277217,0.81291,2459.1,2459.0,6.3697004]
["bitfinex-derivatives","ETHF0:USTF0",1749189280520,0.81291,2459.1,2459.0,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1749189280919,0.81291,2459.1,2459.0,6.3697004]
["bitfinex-derivatives","ETHF0:USTF0",1749189281520,0.90429669,2459.3,2458.9,0.95809669]
["bitfinex-derivatives","ETHF0:USTF0",1749189281521,0.81295,2459.0,2458.9,0.95809669]
["bitfinex-derivatives","ETHF0:USTF0",1749189282019,0.81295,2459.0,2458.9,6.34079709]
["bitfinex-derivatives","ETHF0:USTF0",1749189283721,2.05248898,2459.0,2458.9,6.34079709]
["bitfinex-derivatives","ETHF0:USTF0",1749189284422,2.053013,2459.0,2458.9,6.34079709]
["bitfinex-derivatives","ETHF0:USTF0",1749189289626,2.0531149,2459.0,2458.9,6.34079709]
["bitfinex-derivatives","ETHF0:USTF0",1749189298729,1.2401649,2459.0,2458.9,6.34079709]
["bitfinex-derivatives","ETHF0:USTF0",1749189298932,1.2401649,2459.0,2458.9,7.15377709]
["bitfinex-derivatives","ETHF0:USTF0",1749189299135,0.81309,2458.6,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749189299335,2.0532749,2458.5,2458.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1749189299534,2.0532749,2458.5,2458.4,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1749189299535,1.2401649,2458.5,2458.4,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1749189299736,1.2401649,2458.5,2458.4,3.11025]
["bitfinex-derivatives","ETHF0:USTF0",1749189300028,4.151,2459.1,2458.4,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1749189300235,0.81309,2458.6,2458.5,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1749189300434,2.03379456,2458.6,2458.5,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1749189300938,2.03379456,2458.6,2458.5,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1749189303539,0.81311,2458.5,2458.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1749189303741,2.03381456,2458.5,2458.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1749189303943,1.22070456,2458.5,2458.4,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1749189304244,0.813,2458.9,2458.6,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1749189304542,3.21389669,2459.3,2458.7,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1749189304738,3.21389669,2459.3,2459.1,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1749189304934,4.02674669,2459.3,2459.2,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1749189305244,5.24508594,2459.3,2459.2,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1749189309041,5.24508594,2459.3,2458.8,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1749189309042,0.81293,2459.1,2458.8,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1749189309238,0.81295,2459.0,2458.9,5.7317]
["bitfinex-derivatives","ETHF0:USTF0",1749189309440,0.81295,2459.0,2458.9,7.0685]
["bitfinex-derivatives","ETHF0:USTF0",1749189309645,0.81294,2459.1,2458.9,7.0685]
["bitfinex-derivatives","ETHF0:USTF0",1749189309845,0.81291,2459.1,2458.9,7.0685]
["bitfinex-derivatives","ETHF0:USTF0",1749189310046,0.81295,2459.0,2458.9,7.0685]
["bitfinex-derivatives","ETHF0:USTF0",1749189310449,0.81293,2459.1,2458.9,7.0685]
["bitfinex-derivatives","ETHF0:USTF0",1749189311344,0.81295,2459.0,2458.9,7.0685]
["bitfinex-derivatives","ETHF0:USTF0",1749189312738,3.2078,2459.0,2458.7,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1749189312945,0.81303,2458.8,2458.7,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1749189313451,1.21935781,2458.9,2458.4,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1749189313745,0.81311,2458.5,2458.4,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1749189313949,0.81311,2458.5,2458.4,6.1487]
["bitfinex-derivatives","ETHF0:USTF0",1749189315745,0.81311,2458.5,2458.4,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1749189316353,0.81309,2458.6,2458.4,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1749189316953,0.81309,2458.6,2458.4,6.96284]
["bitfinex-derivatives","ETHF0:USTF0",1749189317149,0.81309,2458.6,2458.4,6.1497]
["bitfinex-derivatives","ETHF0:USTF0",1749189317348,0.81309,2458.6,2458.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1749189318051,0.81308,2458.6,2458.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1749189319750,4.96727,2458.7,2458.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1749189320654,4.96728,2458.7,2458.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1749189321054,0.81308,2458.6,2458.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1749189321756,4.96727,2458.7,2458.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1749189321952,4.02087,2458.7,2458.5,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1749189322155,3.2078,2458.7,2458.6,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1749189322363,3.2078,2458.7,2458.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1749189322658,3.2078,2458.7,2458.6,2.13408]
["bitfinex-derivatives","ETHF0:USTF0",1749189323262,4.1154,2459.0,2458.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1749189323555,3.2078,2459.0,2458.9,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1749189324350,3.2078,2459.0,2458.9,2.13398]
["bitfinex-derivatives","ETHF0:USTF0",1749189326164,0.00609669,2459.3,2459.1,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1749189326461,0.00609669,2459.3,2459.2,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1749189326663,0.00609669,2459.3,2459.2,7.1444]
["bitfinex-derivatives","ETHF0:USTF0",1749189327259,0.00609669,2459.3,2459.2,7.95728]
["bitfinex-derivatives","ETHF0:USTF0",1749189327758,0.00609669,2459.3,2459.2,7.1444]
["bitfinex-derivatives","ETHF0:USTF0",1749189329954,0.00609669,2459.3,2459.2,11.16508]
["bitfinex-derivatives","ETHF0:USTF0",1749189330560,0.00609669,2459.3,2459.2,7.95728]
["bitfinex-derivatives","ETHF0:USTF0",1749189332260,0.00609669,2459.3,2459.2,7.1444]
["bitfinex-derivatives","ETHF0:USTF0",1749189332563,0.00609669,2459.3,2459.2,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1749189332766,0.00609669,2459.3,2459.2,7.95628]
["bitfinex-derivatives","ETHF0:USTF0",1749189334266,0.00609669,2459.3,2459.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1749189334468,0.81895669,2459.3,2459.0,5.61892]
["bitfinex-derivatives","ETHF0:USTF0",1749189334768,0.81895669,2459.3,2459.1,2.07951]
["bitfinex-derivatives","ETHF0:USTF0",1749189334962,0.00609669,2459.3,2459.1,2.07951]
["bitfinex-derivatives","ETHF0:USTF0",1749189335368,0.00609669,2459.3,2459.2,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1749189335560,0.00609669,2459.3,2459.2,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1749189336867,0.00609669,2459.3,2459.2,2.07948]
["bitfinex-derivatives","ETHF0:USTF0",1749189337468,0.81894669,2459.3,2459.2,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1749189339270,0.81291,2459.1,2459.0,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749189339563,0.81291,2459.1,2459.0,6.1822]
["bitfinex-derivatives","ETHF0:USTF0",1749189339962,1.75249,2459.2,2459.0,6.1822]
["bitfinex-derivatives","ETHF0:USTF0",1749189340564,0.8129,2459.1,2459.0,6.1822]
["bitfinex-derivatives","ETHF0:USTF0",1749189341260,1.75248,2459.2,2459.0,6.1822]
["bitfinex-derivatives","ETHF0:USTF0",1749189341666,1.75248,2459.2,2459.0,6.99514]
["bitfinex-derivatives","ETHF0:USTF0",1749189341869,1.75248,2459.2,2459.0,6.1822]
["bitfinex-derivatives","ETHF0:USTF0",1749189342271,0.81291,2459.1,2459.0,6.1822]
["bitfinex-derivatives","ETHF0:USTF0",1749189342564,0.81297,2458.9,2458.8,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1749189342870,0.81304,2458.7,2458.6,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1749189343071,0.81304,2458.7,2458.6,5.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749189343566,6.15369,2459.1,2458.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1749189343567,0.81307,2458.6,2458.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1749189344872,1.73666,2458.7,2458.5,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1749189345067,1.73666,2458.7,2458.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1749189345570,0.81307,2458.6,2458.5,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1749189354382,0.81306,2458.7,2458.5,6.92901]
["bitfinex-derivatives","ETHF0:USTF0",1749189354580,0.81306,2458.7,2458.6,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1749189360382,0.00609669,2459.3,2458.6,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1749189360578,0.00609669,2459.3,2459.2,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1749189360782,0.81893669,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749189360986,0.00609669,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749189361189,0.00609669,2459.3,2459.2,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1749189362686,0.81893669,2459.3,2459.2,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1749189362890,0.00609669,2459.3,2459.2,6.26388]
["bitfinex-derivatives","ETHF0:USTF0",1749189363484,0.00609669,2459.3,2459.2,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1749189364385,0.00609669,2459.3,2459.2,6.26388]
["bitfinex-derivatives","ETHF0:USTF0",1749189364688,0.00609669,2459.3,2459.2,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1749189366781,0.00609669,2459.3,2459.2,6.26388]
["bitfinex-derivatives","ETHF0:USTF0",1749189366982,0.00609669,2459.3,2459.2,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1749189367388,0.81893669,2459.3,2459.2,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1749189367785,0.81893669,2459.3,2459.2,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1749189367982,0.81893669,2459.3,2459.2,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1749189368785,0.00609669,2459.3,2459.2,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1749189369480,0.81893669,2459.3,2459.2,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1749189369682,0.81893669,2459.3,2459.2,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1749189372488,0.81893669,2459.3,2459.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1749189372689,0.81893669,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749189372887,0.81895669,2459.3,2459.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1749189373093,0.81895669,2459.3,2459.2,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1749189373792,0.00609669,2459.3,2459.2,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1749189374186,0.00609669,2459.3,2459.2,3.11418]
["bitfinex-derivatives","ETHF0:USTF0",1749189375789,0.00609669,2459.3,2459.2,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1749189375992,0.81894669,2459.3,2459.2,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1749189378988,0.00609669,2459.3,2459.2,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1749189379203,0.00609669,2459.3,2459.2,3.11418]
["bitfinex-derivatives","ETHF0:USTF0",1749189379801,0.00609669,2459.3,2459.2,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1749189380105,0.81894669,2459.3,2459.2,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1749189380400,0.00609669,2459.3,2459.2,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1749189381401,0.00609669,2459.3,2459.2,3.11418]
["bitfinex-derivatives","ETHF0:USTF0",1749189381589,0.00609669,2459.3,2459.2,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1749189382095,0.81894669,2459.3,2459.2,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1749189383290,0.00609669,2459.3,2459.2,3.11418]
["bitfinex-derivatives","ETHF0:USTF0",1749189384003,0.00609669,2459.3,2459.2,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1749189384198,0.00609669,2459.3,2459.2,7.1073]
["bitfinex-derivatives","ETHF0:USTF0",1749189384397,0.81894669,2459.3,2459.2,7.1073]
["bitfinex-derivatives","ETHF0:USTF0",1749189384705,0.00609669,2459.3,2459.2,7.92018]
["bitfinex-derivatives","ETHF0:USTF0",1749189384904,0.81894669,2459.3,2459.2,7.1073]
["bitfinex-derivatives","ETHF0:USTF0",1749189385298,0.00609669,2459.3,2459.2,7.92018]
["bitfinex-derivatives","ETHF0:USTF0",1749189385604,3.2078,2460.2,2459.3,2.03212]
["bitfinex-derivatives","ETHF0:USTF0",1749189385903,0.81265,2459.9,2459.7,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1749189386108,0.81265,2459.9,2459.8,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1749189386493,0.81258,2460.1,2459.8,3.94068]
["bitfinex-derivatives","ETHF0:USTF0",1749189386698,0.81258,2460.1,2459.9,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749189386896,0.00609669,2460.2,2460.1,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1749189387099,0.00609669,2460.2,2460.1,2.12938]
["bitfinex-derivatives","ETHF0:USTF0",1749189387404,0.00609669,2460.2,2460.1,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749189387697,0.81864669,2460.2,2460.1,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749189387897,0.00609669,2460.2,2460.1,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749189388098,0.00609669,2460.2,2460.1,6.1208]
["bitfinex-derivatives","ETHF0:USTF0",1749189388498,0.00609669,2460.2,2460.1,6.93338]
["bitfinex-derivatives","ETHF0:USTF0",1749189389305,0.00609669,2460.2,2460.1,6.1208]
["bitfinex-derivatives","ETHF0:USTF0",1749189390100,0.00609669,2460.2,2460.1,6.93338]
["bitfinex-derivatives","ETHF0:USTF0",1749189390606,0.00609669,2460.2,2460.1,6.1208]
["bitfinex-derivatives","ETHF0:USTF0",1749189390902,0.00609669,2460.2,2460.1,6.93338]
["bitfinex-derivatives","ETHF0:USTF0",1749189391602,0.81261,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749189391801,0.81261,2460.0,2459.9,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1749189392007,0.81261,2460.0,2459.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1749189392313,0.00609669,2460.2,2459.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1749189392314,0.81866669,2460.2,2459.9,2.13804]
["bitfinex-derivatives","ETHF0:USTF0",1749189392604,0.00609669,2460.2,2460.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1749189392804,0.00609669,2460.2,2460.0,2.13801]
["bitfinex-derivatives","ETHF0:USTF0",1749189392997,0.00609669,2460.2,2460.1,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1749189393801,0.00609669,2460.2,2460.1,6.1284]
["bitfinex-derivatives","ETHF0:USTF0",1749189394308,0.81864669,2460.2,2460.1,6.1284]
["bitfinex-derivatives","ETHF0:USTF0",1749189399011,0.00609669,2460.2,2460.1,6.1284]
["bitfinex-derivatives","ETHF0:USTF0",1749189399213,0.00609669,2460.2,2460.1,6.94098]
["bitfinex-derivatives","ETHF0:USTF0",1749189399411,0.00609669,2460.2,2460.1,6.1284]
["bitfinex-derivatives","ETHF0:USTF0",1749189399611,0.81864669,2460.2,2460.1,6.1284]
["bitfinex-derivatives","ETHF0:USTF0",1749189400716,0.81265,2459.9,2459.8,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1749189401115,0.9147,2460.1,2459.7,4.80909669]
["bitfinex-derivatives","ETHF0:USTF0",1749189401116,0.81268,2459.8,2459.7,4.80909669]
["bitfinex-derivatives","ETHF0:USTF0",1749189403316,0.81268,2459.8,2459.7,6.18689669]
["bitfinex-derivatives","ETHF0:USTF0",1749189403917,0.81267,2459.9,2459.7,6.18689669]
["bitfinex-derivatives","ETHF0:USTF0",1749189404118,0.81267,2459.9,2459.8,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1749189404611,0.81265,2459.9,2459.8,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1749189409321,4.85499669,2460.2,2459.8,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1749189409510,0.81265,2459.9,2459.8,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1749189412721,4.85499669,2460.2,2459.8,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1749189413121,0.81265,2459.9,2459.8,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1749189413715,4.85499669,2460.2,2459.8,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1749189414517,0.81263,2460.0,2459.8,2.14947]
["bitfinex-derivatives","ETHF0:USTF0",1749189414716,0.81263,2460.0,2459.9,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749189420722,0.81267,2459.9,2459.7,0.83639669]
["bitfinex-derivatives","ETHF0:USTF0",1749189420925,0.81259,2460.1,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1749189421124,0.00609669,2460.2,2460.1,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1749189421828,0.00609669,2460.2,2460.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749189422026,0.00609669,2460.2,2460.1,6.1588]
["bitfinex-derivatives","ETHF0:USTF0",1749189422926,0.00609669,2460.2,2460.1,6.97138]
["bitfinex-derivatives","ETHF0:USTF0",1749189423427,0.81864669,2460.2,2460.1,6.1588]
["bitfinex-derivatives","ETHF0:USTF0",1749189423823,0.00609669,2460.2,2460.1,6.97138]
["bitfinex-derivatives","ETHF0:USTF0",1749189424028,0.00609669,2460.2,2460.1,6.1588]
["bitfinex-derivatives","ETHF0:USTF0",1749189425730,0.00609669,2460.2,2460.1,6.97138]
["bitfinex-derivatives","ETHF0:USTF0",1749189426330,0.00609669,2460.2,2460.1,6.1588]
["bitfinex-derivatives","ETHF0:USTF0",1749189426525,0.00609669,2460.2,2460.1,6.97138]
["bitfinex-derivatives","ETHF0:USTF0",1749189434436,0.00609669,2460.2,2460.1,2.16838]
["bitfinex-derivatives","ETHF0:USTF0",1749189434633,0.00609669,2460.2,2460.1,6.97138]
["bitfinex-derivatives","ETHF0:USTF0",1749189435135,0.81864669,2460.2,2460.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749189435340,0.81864669,2460.2,2460.1,6.1588]
["bitfinex-derivatives","ETHF0:USTF0",1749189435635,0.00609669,2460.2,2460.1,6.1588]
["bitfinex-derivatives","ETHF0:USTF0",1749189435835,0.00609669,2460.2,2460.1,6.97138]
["bitfinex-derivatives","ETHF0:USTF0",1749189436229,0.00609669,2460.2,2460.1,6.1588]
["bitfinex-derivatives","ETHF0:USTF0",1749189437231,0.00609669,2460.2,2460.1,6.97138]
["bitfinex-derivatives","ETHF0:USTF0",1749189437436,0.00609669,2460.2,2460.1,6.1588]
["bitfinex-derivatives","ETHF0:USTF0",1749189437839,8.21389669,2460.2,2459.7,5.63939669]
["bitfinex-derivatives","ETHF0:USTF0",1749189438137,0.81264,2460.0,2459.7,6.45209669]
["bitfinex-derivatives","ETHF0:USTF0",1749189438434,0.81264,2460.0,2459.8,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1749189438935,0.81259,2460.1,2459.8,2.08548]
["bitfinex-derivatives","ETHF0:USTF0",1749189439131,0.81259,2460.1,2459.8,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1749189439334,0.81259,2460.1,2459.9,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1749189439746,3.21389669,2460.2,2460.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1749189440039,0.00609669,2460.2,2460.1,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1749189440244,0.00609669,2460.2,2460.1,6.88838]
["bitfinex-derivatives","ETHF0:USTF0",1749189447744,0.00609669,2460.2,2460.1,10.09618]
["bitfinex-derivatives","ETHF0:USTF0",1749189453743,0.8199,2461.0,2460.2,2.03138]
["bitfinex-derivatives","ETHF0:USTF0",1749189453941,1.84331059,2460.9,2460.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1749189454146,0.81235,2460.8,2460.7,5.6115]
["bitfinex-derivatives","ETHF0:USTF0",1749189454356,0.81234,2460.9,2460.7,5.6115]
["bitfinex-derivatives","ETHF0:USTF0",1749189454553,0.81233,2460.9,2460.7,5.6115]
["bitfinex-derivatives","ETHF0:USTF0",1749189454762,2.39141669,2461.0,2460.7,6.42386]
["bitfinex-derivatives","ETHF0:USTF0",1749189455052,1.83924532,2460.9,2460.7,6.8951]
["bitfinex-derivatives","ETHF0:USTF0",1749189455358,0.81239,2460.7,2460.4,4.02026]
["bitfinex-derivatives","ETHF0:USTF0",1749189455546,0.81239,2460.7,2460.5,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1749189456148,0.81237,2460.8,2460.5,5.61443]
["bitfinex-derivatives","ETHF0:USTF0",1749189457153,0.81237,2460.8,2460.5,6.89113]
["bitfinex-derivatives","ETHF0:USTF0",1749189457452,0.81237,2460.8,2460.5,6.89112]
["bitfinex-derivatives","ETHF0:USTF0",1749189457754,0.81235,2460.8,2460.6,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1749189460154,4.78689669,2461.0,2460.6,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1749189460455,1.02678537,2460.9,2460.6,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1749189460659,4.78689669,2461.0,2460.6,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1749189460957,1.02694348,2460.9,2460.6,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1749189461160,0.81237,2460.8,2460.6,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1749189462255,0.81237,2460.8,2460.7,0.05031541]
["bitfinex-derivatives","ETHF0:USTF0",1749189469456,4.78689669,2461.0,2460.7,0.05031541]
["bitfinex-derivatives","ETHF0:USTF0",1749189469657,0.81235,2460.8,2460.7,0.90501541]
["bitfinex-derivatives","ETHF0:USTF0",1749189470552,0.81235,2460.8,2460.7,2.25441541]
["bitfinex-derivatives","ETHF0:USTF0",1749189470753,4.78689669,2461.0,2460.7,2.25441541]
["bitfinex-derivatives","ETHF0:USTF0",1749189470958,1.8585717,2460.9,2460.7,2.25441541]
["bitfinex-derivatives","ETHF0:USTF0",1749189471257,0.81234,2460.9,2460.8,0.05031541]
["bitfinex-derivatives","ETHF0:USTF0",1749189471458,1.85854253,2460.9,2460.8,0.05031541]
["bitfinex-derivatives","ETHF0:USTF0",1749189471861,1.04620253,2460.9,2460.8,0.05031541]
["bitfinex-derivatives","ETHF0:USTF0",1749189472061,0.81840669,2461.0,2460.8,2.94456541]
["bitfinex-derivatives","ETHF0:USTF0",1749189472260,0.81840669,2461.0,2460.9,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1749189472463,1.86466959,2461.0,2460.9,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1749189473259,1.86463959,2461.0,2460.9,1.31101541]
["bitfinex-derivatives","ETHF0:USTF0",1749189479166,1.86463959,2461.0,2460.9,0.05031541]
["bitfinex-derivatives","ETHF0:USTF0",1749189479863,1.86463959,2461.0,2460.9,1.38081541]
["bitfinex-derivatives","ETHF0:USTF0",1749189482960,1.86463959,2461.0,2460.9,0.05031541]
["bitfinex-derivatives","ETHF0:USTF0",1749189486568,5.07243959,2461.0,2460.9,0.05031541]
["bitfinex-derivatives","ETHF0:USTF0",1749189492371,0.81248,2460.4,2460.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1749189492767,1.85642614,2460.4,2460.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1749189493272,0.81248,2460.4,2460.3,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1749189494060,1.85597655,2460.4,2460.3,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1749189494276,0.81248,2460.4,2460.3,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1749189495970,3.9592,2460.6,2460.1,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749189496166,0.8126,2460.1,2460.0,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749189496373,0.8126,2460.1,2460.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1749189496670,0.8126,2460.1,2460.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1749189497578,0.8126,2460.1,2460.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1749189497778,0.8126,2460.1,2460.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1749189497979,0.8126,2460.1,2460.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1749189511695,0.8126,2460.1,2459.9,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1749189511897,0.81261,2460.0,2459.9,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1749189512093,0.81261,2460.0,2459.9,6.2375]
["bitfinex-derivatives","ETHF0:USTF0",1749189517495,0.81261,2460.0,2459.9,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1749189517894,1.85226074,2460.0,2459.9,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1749189520702,0.81261,2460.0,2459.9,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1749189521100,1.85337769,2460.0,2459.9,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1749189521297,0.81261,2460.0,2459.9,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1749189522194,1.85334418,2460.0,2459.9,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1749189524005,1.85344068,2460.0,2459.9,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1749189524998,3.2078,2460.3,2459.9,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1749189525301,0.81257,2460.2,2460.0,6.0751]
["bitfinex-derivatives","ETHF0:USTF0",1749189525502,0.81257,2460.2,2460.1,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1749189541220,3.2078,2460.9,2460.1,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1749189541425,0.81246,2460.5,2460.2,1.64654]
["bitfinex-derivatives","ETHF0:USTF0",1749189541723,0.81246,2460.5,2460.3,5.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749189541917,0.81246,2460.5,2460.4,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1749189550423,0.81247,2460.5,2460.3,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1749189550623,0.81247,2460.5,2460.3,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1749189551123,0.81247,2460.5,2460.4,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1749189554127,0.81248,2460.4,2460.3,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1749189559037,0.81248,2460.4,2460.3,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1749189565740,0.81247,2460.5,2460.3,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1749189566636,0.81248,2460.4,2460.3,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1749189573749,3.2078,2460.6,2460.3,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1749189573951,4.02022,2460.6,2460.4,2.17848]
["bitfinex-derivatives","ETHF0:USTF0",1749189574250,4.02022,2460.6,2460.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1749189574453,5.07108081,2460.6,2460.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1749189575849,4.02022,2460.6,2460.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1749189576050,0.81242,2460.6,2460.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1749189578546,0.8124,2460.7,2460.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1749189578752,0.8124,2460.7,2460.6,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1749189578952,1.86245834,2460.7,2460.6,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1749189579153,1.86243834,2460.7,2460.6,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1749189579453,3.2078,2460.9,2460.6,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1749189579651,1.04997885,2460.8,2460.7,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1749189579952,1.04997885,2460.8,2460.7,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1749189580349,4.02014,2460.9,2460.7,3.05928]
["bitfinex-derivatives","ETHF0:USTF0",1749189580350,3.2078,2460.9,2460.7,3.05928]
["bitfinex-derivatives","ETHF0:USTF0",1749189580553,4.02013,2460.9,2460.8,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1749189580742,4.02013,2460.9,2460.8,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1749189581052,4.02012,2460.9,2460.8,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1749189592252,0.81232,2460.9,2460.8,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1749189600469,0.81235,2460.8,2460.7,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1749189600866,0.81234,2460.9,2460.7,9.68548]
["bitfinex-derivatives","ETHF0:USTF0",1749189601163,0.81234,2460.9,2460.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1749189601772,0.81235,2460.8,2460.7,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1749189601965,0.81235,2460.8,2460.7,5.6653]
["bitfinex-derivatives","ETHF0:USTF0",1749189602565,0.81235,2460.8,2460.7,6.9377]
["bitfinex-derivatives","ETHF0:USTF0",1749189602971,0.81233,2460.9,2460.7,6.9377]
["bitfinex-derivatives","ETHF0:USTF0",1749189603175,0.81233,2460.9,2460.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1749189603373,0.81235,2460.8,2460.7,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1749189603568,0.81258,2460.1,2459.8,9.71821207]
["bitfinex-derivatives","ETHF0:USTF0",1749189603767,0.81261,2460.0,2459.9,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1749189603964,0.81261,2460.0,2459.7,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189603965,0.81268,2459.8,2459.7,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189604166,4.02048,2459.8,2459.7,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189604371,5.09247952,2459.8,2459.7,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189604771,0.81268,2459.8,2459.7,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189604971,0.81263,2460.0,2459.7,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189605177,0.81265,2459.9,2459.7,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189605477,0.81265,2459.9,2459.7,1.26949669]
["bitfinex-derivatives","ETHF0:USTF0",1749189605976,0.81263,2460.0,2459.7,1.26949669]
["bitfinex-derivatives","ETHF0:USTF0",1749189606177,0.81264,2460.0,2459.7,1.26949669]
["bitfinex-derivatives","ETHF0:USTF0",1749189606765,0.81265,2459.9,2459.7,1.26949669]
["bitfinex-derivatives","ETHF0:USTF0",1749189607171,0.81268,2459.8,2459.7,1.26949669]
["bitfinex-derivatives","ETHF0:USTF0",1749189607371,0.81266,2459.9,2459.7,1.26949669]
["bitfinex-derivatives","ETHF0:USTF0",1749189607973,0.81267,2459.9,2459.7,1.26949669]
["bitfinex-derivatives","ETHF0:USTF0",1749189608678,4.0372,2460.2,2459.7,1.26949669]
["bitfinex-derivatives","ETHF0:USTF0",1749189609374,0.81264,2460.0,2459.7,1.26949669]
["bitfinex-derivatives","ETHF0:USTF0",1749189609770,3.2078,2460.2,2459.7,1.26949669]
["bitfinex-derivatives","ETHF0:USTF0",1749189610481,0.81259,2460.1,2459.8,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749189610777,4.02036,2460.2,2459.9,2.19694]
["bitfinex-derivatives","ETHF0:USTF0",1749189610971,3.2078,2460.2,2460.0,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1749189611168,4.0004,2460.8,2460.1,6.1733]
["bitfinex-derivatives","ETHF0:USTF0",1749189611375,4.0004,2460.8,2460.2,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1749189611580,0.81249,2460.4,2460.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1749189616980,6.03133,2460.8,2460.2,7.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749189616981,0.81251,2460.3,2460.2,7.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749189619882,0.81251,2460.3,2460.2,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749189623690,5.23896,2460.5,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749189623890,0.8126,2460.1,2459.8,4.02048]
["bitfinex-derivatives","ETHF0:USTF0",1749189624090,0.8126,2460.1,2459.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1749189625291,3.2078,2460.5,2460.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1749189625292,0.81254,2460.3,2460.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1749189625588,0.81254,2460.3,2460.1,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1749189625792,0.81255,2460.2,2460.1,6.0536]
["bitfinex-derivatives","ETHF0:USTF0",1749189626092,0.81254,2460.3,2460.1,6.0536]
["bitfinex-derivatives","ETHF0:USTF0",1749189626294,0.81254,2460.3,2460.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1749189627791,3.2078,2460.5,2460.0,6.5291]
["bitfinex-derivatives","ETHF0:USTF0",1749189627792,0.81258,2460.1,2460.0,6.5291]
["bitfinex-derivatives","ETHF0:USTF0",1749189627993,0.81258,2460.1,2460.0,7.8865]
["bitfinex-derivatives","ETHF0:USTF0",1749189628994,0.81258,2460.1,2460.0,3.0965]
["bitfinex-derivatives","ETHF0:USTF0",1749189629195,0.81258,2460.1,2460.0,7.8865]
["bitfinex-derivatives","ETHF0:USTF0",1749189630689,0.793,2460.4,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749189630894,0.81268,2459.8,2459.7,4.79409669]
["bitfinex-derivatives","ETHF0:USTF0",1749189632698,0.81267,2459.9,2459.7,4.79409669]
["bitfinex-derivatives","ETHF0:USTF0",1749189632897,0.81268,2459.8,2459.7,6.08619669]
["bitfinex-derivatives","ETHF0:USTF0",1749189634298,0.81267,2459.9,2459.7,6.08619669]
["bitfinex-derivatives","ETHF0:USTF0",1749189634596,0.81267,2459.9,2459.8,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1749189635996,0.81268,2459.8,2459.7,4.79409669]
["bitfinex-derivatives","ETHF0:USTF0",1749189636597,0.81268,2459.8,2459.7,1.32799669]
["bitfinex-derivatives","ETHF0:USTF0",1749189636902,0.81268,2459.8,2459.7,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189637090,4.02048,2459.8,2459.7,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189641704,0.81268,2459.8,2459.7,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189644193,0.81268,2459.8,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749189644194,5.0,2459.8,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749189644399,3.2078,2459.6,2459.1,6.9556]
["bitfinex-derivatives","ETHF0:USTF0",1749189644606,0.81288,2459.3,2459.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1749189646911,0.81291,2459.1,2459.0,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189648200,7.03232,2459.1,2458.4,8.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749189648409,0.81311,2458.5,2458.4,10.9176]
["bitfinex-derivatives","ETHF0:USTF0",1749189648603,0.81311,2458.5,2458.4,9.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749189648812,0.81311,2458.5,2458.4,6.4379]
["bitfinex-derivatives","ETHF0:USTF0",1749189649011,0.81319,2458.3,2458.1,7.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749189649309,0.8131,2458.6,2458.2,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1749189650310,0.81311,2458.5,2458.2,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1749189651010,0.81305,2458.7,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749189651310,0.81305,2458.7,2458.4,8.80994]
["bitfinex-derivatives","ETHF0:USTF0",1749189651708,3.2078,2459.0,2458.4,8.80994]
["bitfinex-derivatives","ETHF0:USTF0",1749189652005,4.02077,2459.0,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1749189652208,0.81299,2458.9,2458.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749189652413,0.81301,2458.8,2458.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749189652910,3.2078,2459.0,2458.7,1.63784]
["bitfinex-derivatives","ETHF0:USTF0",1749189653114,3.2078,2459.0,2458.7,1.63783]
["bitfinex-derivatives","ETHF0:USTF0",1749189653407,4.02075,2459.0,2458.7,1.63783]
["bitfinex-derivatives","ETHF0:USTF0",1749189653604,3.2078,2459.0,2458.7,1.63783]
["bitfinex-derivatives","ETHF0:USTF0",1749189653910,3.2078,2459.0,2458.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749189653911,0.81301,2458.8,2458.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749189654106,0.81301,2458.8,2458.7,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1749189655608,0.81301,2458.8,2458.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749189659206,0.813,2458.9,2458.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749189660612,0.81301,2458.8,2458.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749189661904,0.81311,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749189662112,0.81315,2458.4,2458.3,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749189662507,0.81313,2458.5,2458.3,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749189663213,3.2078,2458.6,2458.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1749189663411,0.81317,2458.4,2458.2,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749189664003,0.81321,2458.2,2458.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1749189665513,3.2078,2458.3,2458.1,1.66872]
["bitfinex-derivatives","ETHF0:USTF0",1749189665720,0.81315,2458.4,2458.1,2.48871]
["bitfinex-derivatives","ETHF0:USTF0",1749189666216,0.81315,2458.4,2458.1,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1749189666612,0.81314,2458.4,2458.1,2.48872]
["bitfinex-derivatives","ETHF0:USTF0",1749189667115,0.81314,2458.4,2458.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1749189667515,0.81314,2458.5,2458.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1749189667714,0.7944,2458.8,2458.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1749189668312,0.81317,2458.4,2458.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1749189668520,0.81312,2458.5,2458.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1749189668718,0.81314,2458.4,2458.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1749189668906,0.81313,2458.5,2458.2,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1749189669110,0.81311,2458.5,2458.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1749189669709,0.81312,2458.5,2458.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1749189670119,0.8131,2458.6,2458.3,2.13898]
["bitfinex-derivatives","ETHF0:USTF0",1749189670313,0.8131,2458.6,2458.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1749189670714,0.8131,2458.6,2458.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1749189671922,0.81311,2458.5,2458.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1749189673223,0.81318,2458.3,2458.2,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1749189673522,0.81318,2458.3,2458.2,5.3105]
["bitfinex-derivatives","ETHF0:USTF0",1749189673918,0.81318,2458.3,2458.2,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1749189676521,0.81324,2458.1,2458.0,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189677025,0.81324,2458.1,2458.0,1.29429669]
["bitfinex-derivatives","ETHF0:USTF0",1749189677214,0.81324,2458.1,2458.0,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189680325,3.2078,2458.3,2458.0,1.33409669]
["bitfinex-derivatives","ETHF0:USTF0",1749189680516,3.2078,2458.3,2458.0,2.17319669]
["bitfinex-derivatives","ETHF0:USTF0",1749189680722,4.791,2458.5,2458.0,2.17319669]
["bitfinex-derivatives","ETHF0:USTF0",1749189680923,0.81315,2458.4,2458.1,2.14122]
["bitfinex-derivatives","ETHF0:USTF0",1749189681119,0.81315,2458.4,2458.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1749189681427,0.81318,2458.3,2458.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1749189683530,0.81324,2458.1,2458.0,0.84519669]
["bitfinex-derivatives","ETHF0:USTF0",1749189683823,0.81324,2458.1,2458.0,2.12509669]
["bitfinex-derivatives","ETHF0:USTF0",1749189686130,3.2078,2458.4,2458.0,2.12509669]
["bitfinex-derivatives","ETHF0:USTF0",1749189686426,0.81323,2458.2,2458.1,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1749189688125,0.81324,2458.1,2458.0,0.84519669]
["bitfinex-derivatives","ETHF0:USTF0",1749189689829,0.81324,2458.1,2458.0,2.18009669]
["bitfinex-derivatives","ETHF0:USTF0",1749189694930,1.90569663,2458.1,2458.0,2.18009669]
["bitfinex-derivatives","ETHF0:USTF0",1749189695131,0.81324,2458.1,2458.0,2.18009669]
["bitfinex-derivatives","ETHF0:USTF0",1749189697230,0.81324,2458.1,2458.0,1.34099669]
["bitfinex-derivatives","ETHF0:USTF0",1749189698926,0.81323,2458.2,2458.0,1.34099669]
["bitfinex-derivatives","ETHF0:USTF0",1749189699129,0.81322,2458.2,2458.0,1.34099669]
["bitfinex-derivatives","ETHF0:USTF0",1749189699427,0.81324,2458.1,2458.0,1.34099669]
["bitfinex-derivatives","ETHF0:USTF0",1749189702533,0.81323,2458.2,2458.0,1.34099669]
["bitfinex-derivatives","ETHF0:USTF0",1749189704537,0.81324,2458.1,2458.0,1.34099669]
["bitfinex-derivatives","ETHF0:USTF0",1749189704738,3.2078,2458.7,2458.0,4.54879669]
["bitfinex-derivatives","ETHF0:USTF0",1749189705039,1.09445171,2458.6,2458.1,6.1202]
["bitfinex-derivatives","ETHF0:USTF0",1749189705230,0.81309,2458.6,2458.3,4.02096]
["bitfinex-derivatives","ETHF0:USTF0",1749189705436,0.81311,2458.5,2458.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1749189705640,0.81311,2458.5,2458.4,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1749189705837,3.2078,2458.7,2458.6,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1749189706339,4.02085,2458.7,2458.5,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1749189706738,0.81308,2458.6,2458.5,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1749189707641,3.2078,2458.7,2458.5,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1749189707642,4.02085,2458.7,2458.5,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1749189708641,4.02086,2458.7,2458.5,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1749189708945,0.81308,2458.6,2458.5,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1749189709844,4.02086,2458.7,2458.5,2.08901]
["bitfinex-derivatives","ETHF0:USTF0",1749189710044,3.2078,2458.7,2458.5,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1749189710248,3.2078,2458.7,2458.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1749189710545,4.02084,2458.7,2458.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1749189711047,3.2078,2458.7,2458.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1749189711239,4.02084,2458.7,2458.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1749189715151,0.81311,2458.5,2458.4,5.6169]
["bitfinex-derivatives","ETHF0:USTF0",1749189715344,0.81311,2458.5,2458.4,6.9612]
["bitfinex-derivatives","ETHF0:USTF0",1749189715848,0.81311,2458.5,2458.4,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1749189718850,3.2078,2458.7,2458.4,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1749189719051,4.02087,2458.7,2458.5,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749189719356,3.2078,2458.7,2458.6,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1749189719750,3.2078,2458.7,2458.5,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749189719952,0.81304,2458.7,2458.5,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1749189720150,0.81303,2458.8,2458.5,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749189720452,0.81303,2458.8,2458.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749189720650,0.81303,2458.8,2458.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1749189721848,0.81303,2458.8,2458.7,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1749189722355,0.81299,2458.9,2458.7,3.00414]
["bitfinex-derivatives","ETHF0:USTF0",1749189722553,0.81299,2458.9,2458.8,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1749189722750,3.2078,2459.3,2458.8,7.0107]
["bitfinex-derivatives","ETHF0:USTF0",1749189722951,0.81296,2459.0,2458.9,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1749189724055,2.03225,2459.2,2458.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1749189724359,2.03225,2459.2,2458.6,8.8563]
["bitfinex-derivatives","ETHF0:USTF0",1749189724360,0.81304,2458.7,2458.6,8.8563]
["bitfinex-derivatives","ETHF0:USTF0",1749189724556,0.81304,2458.7,2458.6,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1749189725356,0.81303,2458.8,2458.6,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1749189725555,0.81304,2458.7,2458.6,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1749189726655,0.81303,2458.8,2458.6,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1749189726958,0.813,2458.9,2458.7,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1749189727147,0.81301,2458.8,2458.7,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1749189727350,3.2078,2459.0,2458.7,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1749189727551,0.81301,2458.8,2458.7,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1749189728555,0.813,2458.9,2458.7,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1749189728751,0.81301,2458.8,2458.7,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1749189730358,3.2078,2459.0,2458.7,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1749189730555,0.81299,2458.9,2458.7,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1749189730951,0.81301,2458.8,2458.7,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1749189731651,0.81299,2458.9,2458.7,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1749189731955,0.81299,2458.9,2458.8,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1749189737454,3.2078,2459.3,2458.8,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1749189737665,0.81298,2458.9,2458.8,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1749189738267,0.81297,2459.0,2458.8,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1749189738565,3.2078,2459.3,2458.8,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1749189738766,1.09694529,2459.2,2458.8,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1749189738970,3.2078,2459.3,2458.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1749189739266,1.09692681,2459.2,2458.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1749189739563,0.81291,2459.1,2459.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1749189739762,0.81294,2459.0,2458.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1749189739966,0.81298,2458.9,2458.8,5.6317]
["bitfinex-derivatives","ETHF0:USTF0",1749189742567,0.81296,2459.0,2458.8,5.6317]
["bitfinex-derivatives","ETHF0:USTF0",1749189742768,0.81293,2459.1,2458.9,2.14898]
["bitfinex-derivatives","ETHF0:USTF0",1749189742969,0.81293,2459.1,2459.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1749189745267,0.00609669,2459.5,2459.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1749189745467,0.81288,2459.2,2459.1,9.6592]
["bitfinex-derivatives","ETHF0:USTF0",1749189746066,0.81283,2459.4,2459.1,10.9829]
["bitfinex-derivatives","ETHF0:USTF0",1749189746272,0.81283,2459.4,2459.2,2.13657]
["bitfinex-derivatives","ETHF0:USTF0",1749189746473,0.81283,2459.4,2459.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1749189748272,0.81283,2459.4,2459.3,1.37932421]
["bitfinex-derivatives","ETHF0:USTF0",1749189749982,3.2078,2459.9,2459.3,6.37932421]
["bitfinex-derivatives","ETHF0:USTF0",1749189750174,3.2078,2459.9,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749189750380,3.2078,2459.9,2459.7,0.05562421]
["bitfinex-derivatives","ETHF0:USTF0",1749189750581,4.02045,2459.9,2459.8,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1749189750776,4.02045,2459.9,2459.8,7.0141]
["bitfinex-derivatives","ETHF0:USTF0",1749189750982,0.81265,2459.9,2459.8,10.2219]
["bitfinex-derivatives","ETHF0:USTF0",1749189751381,0.81265,2459.9,2459.8,10.27752421]
["bitfinex-derivatives","ETHF0:USTF0",1749189752484,0.81263,2460.0,2459.8,10.27752421]
["bitfinex-derivatives","ETHF0:USTF0",1749189752687,0.81263,2460.0,2459.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1749189753482,0.81263,2460.0,2459.9,1.39362421]
["bitfinex-derivatives","ETHF0:USTF0",1749189756689,0.81263,2460.0,2459.9,4.83862421]
["bitfinex-derivatives","ETHF0:USTF0",1749189756990,1.60583,2460.0,2459.9,0.05562421]
["bitfinex-derivatives","ETHF0:USTF0",1749189758193,2.62153,2460.0,2459.9,0.05562421]
["bitfinex-derivatives","ETHF0:USTF0",1749189762098,2.62153,2460.0,2459.9,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749189762299,0.81271,2459.7,2459.6,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189762498,0.81294,2459.0,2458.9,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1749189762697,3.2078,2459.3,2458.9,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1749189762993,0.81292,2459.1,2459.0,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1749189763199,0.81291,2459.1,2459.0,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1749189765202,0.7932,2459.2,2458.8,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189765502,0.81298,2458.9,2458.8,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749189766504,0.81298,2458.9,2458.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1749189766505,0.81308,2458.6,2458.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1749189766701,0.81314,2458.4,2458.3,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1749189767095,0.81314,2458.4,2458.0,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1749189767096,0.81324,2458.1,2458.0,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1749189767300,0.81324,2458.1,2458.0,6.9186]
["bitfinex-derivatives","ETHF0:USTF0",1749189767908,0.81324,2458.1,2458.0,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1749189769414,0.81331,2457.9,2457.8,0.00406447]
["bitfinex-derivatives","ETHF0:USTF0",1749189769608,4.02111,2457.9,2457.8,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749189771907,0.81337,2457.7,2457.6,5.24829447]
["bitfinex-derivatives","ETHF0:USTF0",1749189773402,0.81337,2457.7,2457.6,0.46329447]
["bitfinex-derivatives","ETHF0:USTF0",1749189773604,0.81337,2457.7,2457.6,5.24829447]
["bitfinex-derivatives","ETHF0:USTF0",1749189775014,0.81324,2458.1,2458.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749189775712,0.81324,2458.1,2458.0,2.21663351]
["bitfinex-derivatives","ETHF0:USTF0",1749189776015,0.81324,2458.1,2458.0,3.08133351]
["bitfinex-derivatives","ETHF0:USTF0",1749189777006,0.81324,2458.1,2458.0,1.76483351]
["bitfinex-derivatives","ETHF0:USTF0",1749189779207,0.81324,2458.1,2458.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1749189781416,3.21389669,2458.3,2458.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1749189781417,0.81323,2458.2,2458.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1749189781620,3.21389669,2458.3,2458.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1749189781822,0.81323,2458.2,2458.0,2.50676]
["bitfinex-derivatives","ETHF0:USTF0",1749189782021,4.02709669,2458.3,2458.1,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1749189782423,0.81322,2458.2,2458.0,2.57808351]
["bitfinex-derivatives","ETHF0:USTF0",1749189783532,0.81324,2458.1,2458.0,2.57808351]
["bitfinex-derivatives","ETHF0:USTF0",1749189783835,0.81323,2458.2,2458.0,2.57808351]
["bitfinex-derivatives","ETHF0:USTF0",1749189784127,0.81928669,2458.3,2458.1,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1749189784336,0.00609669,2458.3,2458.0,2.57809351]
["bitfinex-derivatives","ETHF0:USTF0",1749189784636,0.81324,2458.1,2458.0,1.76483351]
["bitfinex-derivatives","ETHF0:USTF0",1749189785329,0.81324,2458.1,2458.0,6.4785]
["bitfinex-derivatives","ETHF0:USTF0",1749189787333,0.81324,2458.1,2458.0,7.8326]
["bitfinex-derivatives","ETHF0:USTF0",1749189788630,0.81323,2458.2,2458.0,8.64586]
["bitfinex-derivatives","ETHF0:USTF0",1749189788830,0.81928669,2458.3,2458.0,8.64586]
["bitfinex-derivatives","ETHF0:USTF0",1749189789331,0.81321,2458.2,2458.0,8.64586]
["bitfinex-derivatives","ETHF0:USTF0",1749189789531,0.81321,2458.2,2458.0,7.8326]
["bitfinex-derivatives","ETHF0:USTF0",1749189789731,0.81324,2458.1,2458.0,7.8326]
["bitfinex-derivatives","ETHF0:USTF0",1749189793340,0.81324,2458.2,2458.0,8.64587]
["bitfinex-derivatives","ETHF0:USTF0",1749189793638,0.81324,2458.1,2458.0,7.8326]
["bitfinex-derivatives","ETHF0:USTF0",1749189793839,0.81324,2458.1,2458.0,8.64587]
["bitfinex-derivatives","ETHF0:USTF0",1749189794242,0.81324,2458.1,2458.0,7.8326]
["bitfinex-derivatives","ETHF0:USTF0",1749189795543,0.81324,2458.1,2458.0,8.64587]
["bitfinex-derivatives","ETHF0:USTF0",1749189795841,0.81324,2458.1,2458.0,7.8326]
["bitfinex-derivatives","ETHF0:USTF0",1749189796142,0.81322,2458.2,2458.0,8.64587]
["bitfinex-derivatives","ETHF0:USTF0",1749189796346,0.00609669,2458.3,2458.1,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1749189796544,0.81927669,2458.3,2458.2,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1749189798846,0.81324,2458.2,2458.0,6.4785]
["bitfinex-derivatives","ETHF0:USTF0",1749189799045,0.81324,2458.2,2458.0,7.751]
["bitfinex-derivatives","ETHF0:USTF0",1749189799246,0.81321,2458.2,2458.0,8.56427]
["bitfinex-derivatives","ETHF0:USTF0",1749189799741,0.81321,2458.2,2458.1,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1749189801944,0.00609669,2458.3,2458.1,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1749189802444,0.81321,2458.2,2458.1,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1749189802639,0.81929669,2458.3,2458.1,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1749189803644,0.81321,2458.2,2458.1,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1749189805147,0.81929669,2458.3,2458.1,2.08574]
["bitfinex-derivatives","ETHF0:USTF0",1749189805341,0.81321,2458.2,2458.1,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1749189805639,0.00609669,2458.3,2458.1,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1749189805844,0.00609669,2458.3,2458.2,4.02101]
["bitfinex-derivatives","ETHF0:USTF0",1749189806038,0.81296,2459.0,2458.4,2.03281]
["bitfinex-derivatives","ETHF0:USTF0",1749189806240,0.813,2458.9,2458.5,10.9957]
["bitfinex-derivatives","ETHF0:USTF0",1749189806439,0.81318,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749189806650,0.81318,2458.3,2458.2,6.9089]
["bitfinex-derivatives","ETHF0:USTF0",1749189807147,0.81318,2458.3,2458.2,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1749189807346,0.81321,2458.2,2458.1,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1749189809949,0.81324,2458.1,2458.0,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189813551,1.92847675,2458.1,2458.0,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189815049,5.13627675,2458.1,2458.0,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189818553,4.32303675,2458.1,2458.0,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189818754,5.13627675,2458.1,2458.0,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189821258,4.02104,2458.1,2458.0,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189822447,5.12895189,2458.1,2458.0,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189823759,5.12895189,2458.1,2458.0,0.0774302]
["bitfinex-derivatives","ETHF0:USTF0",1749189827160,4.02104,2458.1,2458.0,0.0774302]
["bitfinex-derivatives","ETHF0:USTF0",1749189827861,5.1287468,2458.1,2458.0,0.0774302]
["bitfinex-derivatives","ETHF0:USTF0",1749189828063,4.02104,2458.1,2458.0,0.0774302]
["bitfinex-derivatives","ETHF0:USTF0",1749189828958,4.02104,2458.1,2458.0,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189829156,4.02104,2458.1,2458.0,1.36339669]
["bitfinex-derivatives","ETHF0:USTF0",1749189830555,3.2078,2458.1,2458.0,1.36339669]
["bitfinex-derivatives","ETHF0:USTF0",1749189830763,3.2078,2458.1,2458.0,2.17666669]
["bitfinex-derivatives","ETHF0:USTF0",1749189831662,3.2078,2458.1,2458.0,2.83796669]
["bitfinex-derivatives","ETHF0:USTF0",1749189831849,0.8132,2458.3,2458.1,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1749189832054,0.8132,2458.3,2458.2,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1749189833558,0.8132,2458.3,2458.2,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749189835461,0.8132,2458.3,2458.0,6.72879669]
["bitfinex-derivatives","ETHF0:USTF0",1749189835660,0.81324,2458.1,2458.0,6.72879669]
["bitfinex-derivatives","ETHF0:USTF0",1749189836059,0.81324,2458.1,2458.0,1.94479669]
["bitfinex-derivatives","ETHF0:USTF0",1749189836959,0.81323,2458.2,2458.0,1.94479669]
["bitfinex-derivatives","ETHF0:USTF0",1749189837160,0.81323,2458.2,2458.1,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1749189839869,0.81324,2458.1,2458.0,0.66739669]
["bitfinex-derivatives","ETHF0:USTF0",1749189840071,1.92287362,2458.1,2458.0,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189840273,2.55607362,2458.1,2458.0,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189843572,0.81341,2457.6,2457.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1749189844370,4.02119,2457.7,2457.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1749189844567,5.4162,2458.2,2457.5,2.07202]
["bitfinex-derivatives","ETHF0:USTF0",1749189844770,0.81335,2457.8,2457.5,2.07202]
["bitfinex-derivatives","ETHF0:USTF0",1749189844969,0.81337,2457.7,2457.6,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1749189845172,0.81336,2457.8,2457.6,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1749189845369,0.81336,2457.8,2457.7,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1749189846669,5.4162,2458.2,2457.7,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1749189846877,1.10924811,2458.1,2457.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1749189847066,0.81328,2458.0,2457.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1749189847471,0.81331,2457.9,2457.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1749189848775,0.81329,2458.0,2457.8,6.2857]
["bitfinex-derivatives","ETHF0:USTF0",1749189849069,0.81329,2458.0,2457.9,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1749189849270,0.81329,2458.0,2457.9,6.0687]
["bitfinex-derivatives","ETHF0:USTF0",1749189852578,3.2078,2458.3,2457.9,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1749189852779,0.81324,2458.2,2458.0,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1749189853084,0.81324,2458.1,2458.0,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1749189853278,3.2078,2458.3,2458.0,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1749189853468,4.02098,2458.3,2458.1,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1749189853672,4.02098,2458.3,2458.2,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1749189853868,3.2078,2458.3,2458.2,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1749189854580,4.02098,2458.3,2458.2,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1749189855285,3.2078,2458.3,2458.2,2.77961]
["bitfinex-derivatives","ETHF0:USTF0",1749189855472,0.81317,2458.4,2458.2,2.77961]
["bitfinex-derivatives","ETHF0:USTF0",1749189855679,0.81317,2458.4,2458.3,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1749189856275,0.00609669,2458.5,2458.4,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1749189856680,0.00609669,2458.5,2458.4,2.15694]
["bitfinex-derivatives","ETHF0:USTF0",1749189857079,0.00609669,2458.5,2458.4,7.15694]
["bitfinex-derivatives","ETHF0:USTF0",1749189857473,0.00609669,2458.5,2458.4,2.15694]
["bitfinex-derivatives","ETHF0:USTF0",1749189857680,0.00609669,2458.5,2458.4,6.93894]
["bitfinex-derivatives","ETHF0:USTF0",1749189861387,3.2078,2459.1,2459.0,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1749189861687,4.02073,2459.1,2458.9,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1749189861875,4.02073,2459.1,2459.0,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1749189862184,3.2078,2459.1,2459.0,2.08404]
["bitfinex-derivatives","ETHF0:USTF0",1749189862385,4.02071,2459.1,2459.0,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1749189863684,0.81291,2459.1,2459.0,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1749189864887,0.8129,2459.2,2459.0,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1749189865188,0.81896669,2459.3,2459.0,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1749189865390,0.81896669,2459.3,2459.2,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1749189865391,0.00609669,2459.3,2459.2,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1749189865886,12.92610311,2459.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749189866083,0.81324,2458.1,2458.0,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1749189866284,3.2078,2458.4,2458.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749189866694,0.81322,2458.2,2458.1,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1749189867693,0.81322,2458.2,2458.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1749189870389,3.2078,2458.4,2458.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1749189870698,0.81321,2458.2,2458.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1749189870889,0.81321,2458.2,2458.1,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1749189872493,0.81324,2458.1,2458.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749189872695,0.81323,2458.2,2458.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749189872994,0.81323,2458.2,2458.1,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1749189873396,3.2078,2458.4,2458.1,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1749189873594,0.81318,2458.3,2458.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1749189874090,3.2078,2458.4,2458.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1749189874091,4.02096,2458.4,2458.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1749189874291,0.81318,2458.3,2458.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1749189879102,0.81314,2458.4,2458.2,6.2195]
["bitfinex-derivatives","ETHF0:USTF0",1749189879291,0.81318,2458.3,2458.2,6.2195]
["bitfinex-derivatives","ETHF0:USTF0",1749189880798,0.81318,2458.3,2458.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1749189881001,0.81321,2458.2,2458.1,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1749189881199,0.81331,2457.9,2457.8,8.7092]
["bitfinex-derivatives","ETHF0:USTF0",1749189881400,0.81331,2457.9,2457.8,10.0913]
["bitfinex-derivatives","ETHF0:USTF0",1749189882105,0.81331,2457.9,2457.8,10.90464]
["bitfinex-derivatives","ETHF0:USTF0",1749189882301,0.81331,2457.9,2457.8,10.0913]
["bitfinex-derivatives","ETHF0:USTF0",1749189882601,0.81329,2458.0,2457.8,10.90462]
["bitfinex-derivatives","ETHF0:USTF0",1749189884005,0.81329,2458.0,2457.9,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1749189884206,0.81329,2458.0,2457.9,2.09791]
["bitfinex-derivatives","ETHF0:USTF0",1749189884617,0.81329,2458.0,2457.9,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1749189884917,0.81327,2458.0,2457.9,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1749189885419,1.49626,2458.1,2457.9,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1749189885619,0.81327,2458.0,2457.9,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1749189886520,0.6422,2458.3,2457.9,2.09791]
["bitfinex-derivatives","ETHF0:USTF0",1749189886721,0.81327,2458.0,2457.9,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1749189886910,0.81327,2458.0,2457.9,2.09791]
["bitfinex-derivatives","ETHF0:USTF0",1749189887818,0.81321,2458.2,2458.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749189888713,0.81324,2458.1,2458.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1749189890508,0.81331,2458.0,2457.8,9.52253]
["bitfinex-derivatives","ETHF0:USTF0",1749189890719,0.81331,2458.0,2457.8,10.85473]
["bitfinex-derivatives","ETHF0:USTF0",1749189891313,0.81331,2458.0,2457.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1749189891516,0.81331,2458.0,2457.9,2.14551]
["bitfinex-derivatives","ETHF0:USTF0",1749189892614,0.81331,2458.0,2457.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1749189893719,3.2078,2458.4,2457.9,2.14549]
["bitfinex-derivatives","ETHF0:USTF0",1749189894021,0.81327,2458.0,2457.9,1.40353351]
["bitfinex-derivatives","ETHF0:USTF0",1749189894215,0.81327,2458.0,2457.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749189895014,0.81331,2457.9,2457.8,5.5014]
["bitfinex-derivatives","ETHF0:USTF0",1749189900619,2.71584,2458.0,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749189900826,1.10817746,2457.9,2457.3,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1749189901023,1.10818346,2457.8,2457.3,7.61129]
["bitfinex-derivatives","ETHF0:USTF0",1749189901223,0.81344,2457.6,2457.4,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1749189901721,0.81344,2457.6,2457.4,2.14927]
["bitfinex-derivatives","ETHF0:USTF0",1749189901915,0.68869669,2458.0,2457.4,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1749189902120,0.68869669,2458.0,2457.6,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1749189902121,0.00609669,2458.0,2457.6,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1749189902321,0.81335,2457.8,2457.7,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749189903726,0.00609669,2458.0,2457.7,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749189903924,0.00609669,2458.0,2457.8,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1749189904316,0.81331,2457.9,2457.8,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1749189905425,0.00609669,2458.0,2457.8,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1749189905731,0.81938669,2458.0,2457.8,2.14913]
["bitfinex-derivatives","ETHF0:USTF0",1749189906031,0.81938669,2458.0,2457.9,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1749189907925,0.00609669,2458.0,2457.9,6.90291]
["bitfinex-derivatives","ETHF0:USTF0",1749189908723,0.81936669,2458.0,2457.9,6.90291]
["bitfinex-derivatives","ETHF0:USTF0",1749189908924,0.00609669,2458.0,2457.9,6.90291]
["bitfinex-derivatives","ETHF0:USTF0",1749189911427,3.2078,2458.7,2457.9,11.0896]
["bitfinex-derivatives","ETHF0:USTF0",1749189911630,0.81312,2458.5,2458.3,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1749189911825,0.81312,2458.5,2458.4,7.4924]
["bitfinex-derivatives","ETHF0:USTF0",1749189912527,3.21389669,2458.7,2458.4,7.4924]
["bitfinex-derivatives","ETHF0:USTF0",1749189912733,0.00609669,2458.7,2458.6,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1749189912931,0.00609669,2458.7,2458.6,2.17608]
["bitfinex-derivatives","ETHF0:USTF0",1749189922640,3.2078,2459.5,2459.2,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1749189922838,3.2078,2459.5,2459.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1749189923139,3.2078,2459.5,2459.4,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1749189923338,0.81271,2459.8,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749189923544,0.81272,2459.7,2459.5,5.61075]
["bitfinex-derivatives","ETHF0:USTF0",1749189923744,0.81272,2459.7,2459.6,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1749189923946,0.81879669,2459.8,2459.6,2.07695]
["bitfinex-derivatives","ETHF0:USTF0",1749189924249,0.81879669,2459.8,2459.6,2.07693]
["bitfinex-derivatives","ETHF0:USTF0",1749189924842,0.81879669,2459.8,2459.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1749189925239,0.00609669,2459.8,2459.7,2.07691]
["bitfinex-derivatives","ETHF0:USTF0",1749189925646,0.81877669,2459.8,2459.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1749189925945,0.00609669,2459.8,2459.7,2.07691]
["bitfinex-derivatives","ETHF0:USTF0",1749189926142,0.00609669,2459.8,2459.7,5.28471]
["bitfinex-derivatives","ETHF0:USTF0",1749189927340,0.00609669,2459.8,2459.7,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1749189927734,0.00609669,2459.8,2459.7,5.1123]
["bitfinex-derivatives","ETHF0:USTF0",1749189928040,0.00609669,2459.8,2459.7,5.92501]
["bitfinex-derivatives","ETHF0:USTF0",1749189928245,0.00609669,2459.8,2459.7,10.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749189934948,0.00609669,2459.8,2459.7,9.9083]
["bitfinex-derivatives","ETHF0:USTF0",1749189935150,0.81877669,2459.8,2459.7,8.0038]
["bitfinex-derivatives","ETHF0:USTF0",1749189935455,0.81877669,2459.8,2459.7,8.81651]
["bitfinex-derivatives","ETHF0:USTF0",1749189935762,0.81877669,2459.8,2459.7,8.0038]
["bitfinex-derivatives","ETHF0:USTF0",1749189936052,0.81877669,2459.8,2459.7,8.81651]
["bitfinex-derivatives","ETHF0:USTF0",1749189936255,0.00609669,2459.8,2459.7,8.81651]
["bitfinex-derivatives","ETHF0:USTF0",1749189937154,0.81877669,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749189937353,0.81877669,2459.8,2459.7,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1749189937554,0.00609669,2459.8,2459.7,8.80451]
["bitfinex-derivatives","ETHF0:USTF0",1749189939352,0.00609669,2459.8,2459.7,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1749189939652,0.81877669,2459.8,2459.7,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1749189940055,0.00609669,2459.8,2459.7,8.80451]
["bitfinex-derivatives","ETHF0:USTF0",1749189942550,0.00609669,2459.8,2459.7,5.59671]
["bitfinex-derivatives","ETHF0:USTF0",1749189943151,0.00609669,2459.8,2459.7,6.98551]
["bitfinex-derivatives","ETHF0:USTF0",1749189946760,0.81877669,2459.8,2459.7,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1749189947062,0.81877669,2459.8,2459.7,6.98551]
["bitfinex-derivatives","ETHF0:USTF0",1749189947253,0.00609669,2459.8,2459.7,6.98551]
["bitfinex-derivatives","ETHF0:USTF0",1749189950562,0.81877669,2459.8,2459.7,6.98551]
["bitfinex-derivatives","ETHF0:USTF0",1749189951265,0.00609669,2459.8,2459.7,6.98551]
["bitfinex-derivatives","ETHF0:USTF0",1749189954557,0.00609669,2459.8,2459.7,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1749189954558,0.81877669,2459.8,2459.7,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1749189954762,0.81278,2459.5,2459.4,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189954969,4.02058,2459.5,2459.4,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189955169,5.13440065,2459.5,2459.4,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189955466,4.02058,2459.5,2459.4,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189956666,0.81278,2459.5,2459.4,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189958267,2.6857,2459.7,2459.4,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189958469,0.81278,2459.5,2459.4,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189959267,1.50032,2459.7,2459.5,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1749189959464,0.81276,2459.6,2459.4,2.77899669]
["bitfinex-derivatives","ETHF0:USTF0",1749189960069,0.81273,2459.7,2459.5,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1749189960272,0.81273,2459.7,2459.6,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1749189960567,4.02659669,2459.8,2459.6,5.59675]
["bitfinex-derivatives","ETHF0:USTF0",1749189960768,4.02659669,2459.8,2459.6,6.85995]
["bitfinex-derivatives","ETHF0:USTF0",1749189960967,4.02659669,2459.8,2459.7,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1749189961167,0.81271,2459.7,2459.6,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1749189962069,0.81271,2459.7,2459.6,6.0532]
["bitfinex-derivatives","ETHF0:USTF0",1749189963273,4.02658669,2459.8,2459.6,6.86594]
["bitfinex-derivatives","ETHF0:USTF0",1749189963471,4.02658669,2459.8,2459.7,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1749189967174,0.81271,2459.7,2459.6,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1749189968068,3.21389669,2459.8,2459.4,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189968266,4.02058,2459.5,2459.4,4.78709669]
["bitfinex-derivatives","ETHF0:USTF0",1749189968467,4.02058,2459.5,2459.4,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749189968671,4.02058,2459.5,2458.4,6.1752]
["bitfinex-derivatives","ETHF0:USTF0",1749189968672,2.03236,2459.1,2458.4,6.1752]
["bitfinex-derivatives","ETHF0:USTF0",1749189968877,2.7068,2459.0,2458.4,6.1752]
["bitfinex-derivatives","ETHF0:USTF0",1749189969073,0.8131,2458.6,2458.4,6.1752]
["bitfinex-derivatives","ETHF0:USTF0",1749189969280,0.81306,2458.7,2458.4,6.98833]
["bitfinex-derivatives","ETHF0:USTF0",1749189971171,0.81308,2458.6,2458.4,6.1752]
["bitfinex-derivatives","ETHF0:USTF0",1749189971476,0.81311,2458.5,2458.4,6.1752]
["bitfinex-derivatives","ETHF0:USTF0",1749189971673,1.3334,2459.0,2458.4,6.1752]
["bitfinex-derivatives","ETHF0:USTF0",1749189971875,0.81304,2458.7,2458.5,2.14718]
["bitfinex-derivatives","ETHF0:USTF0",1749189972077,1.3334,2459.0,2458.6,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1749189972372,0.8128,2459.5,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749189972578,0.81277,2459.6,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1749189973178,0.81278,2459.5,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1749189973381,0.81278,2459.5,2459.2,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1749189973575,4.5556,2459.7,2459.1,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1749189973780,0.81277,2459.6,2459.3,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1749189974183,0.81277,2459.6,2459.4,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1749189974677,0.81278,2459.5,2459.4,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1749189974881,0.81283,2459.4,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749189975079,0.81283,2459.4,2459.2,2.15817]
["bitfinex-derivatives","ETHF0:USTF0",1749189975284,0.81283,2459.4,2459.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1749189975777,0.8128,2459.5,2459.3,2.15814]
["bitfinex-derivatives","ETHF0:USTF0",1749189975984,0.81276,2459.6,2459.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1749189976181,7.9888,2460.0,2459.4,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749189976384,0.81273,2459.7,2459.4,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749189976584,0.81273,2459.7,2459.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1749189976786,0.81878669,2459.8,2459.5,2.15808]
["bitfinex-derivatives","ETHF0:USTF0",1749189976987,0.00609669,2459.8,2459.6,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1749189977484,0.00609669,2459.8,2459.6,6.97763]
["bitfinex-derivatives","ETHF0:USTF0",1749189977781,0.81877669,2459.8,2459.6,6.97763]
["bitfinex-derivatives","ETHF0:USTF0",1749189978080,0.81877669,2459.8,2459.7,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1749189978274,0.81271,2459.7,2459.6,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749189979386,0.81278,2459.5,2459.4,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1749189979888,0.81278,2459.5,2459.4,5.2283]
["bitfinex-derivatives","ETHF0:USTF0",1749189980483,0.81276,2459.6,2459.4,6.04111]
["bitfinex-derivatives","ETHF0:USTF0",1749189982990,0.81273,2459.7,2459.5,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1749189983194,0.81273,2459.7,2459.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1749189983491,0.81273,2459.7,2459.5,2.20228]
["bitfinex-derivatives","ETHF0:USTF0",1749189983677,0.81273,2459.7,2459.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1749189984286,0.81271,2459.7,2459.5,2.20226]
["bitfinex-derivatives","ETHF0:USTF0",1749189984593,0.00609669,2459.8,2459.5,2.20226]
["bitfinex-derivatives","ETHF0:USTF0",1749189984594,0.81880669,2459.8,2459.6,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1749189984890,0.81271,2459.7,2459.6,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1749189989793,0.81879669,2459.8,2459.6,2.20225]
["bitfinex-derivatives","ETHF0:USTF0",1749189989989,0.81879669,2459.8,2459.7,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1749189990886,0.00609669,2459.8,2459.7,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1749189991089,0.81877669,2459.8,2459.7,2.10191]
["bitfinex-derivatives","ETHF0:USTF0",1749189991589,0.00609669,2459.8,2459.7,2.10191]
["bitfinex-derivatives","ETHF0:USTF0",1749189999899,0.81877669,2459.8,2459.7,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1749190000299,0.00609669,2459.8,2459.7,2.10191]
["bitfinex-derivatives","ETHF0:USTF0",1749190002101,0.00609669,2459.8,2459.6,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1749190002702,0.81271,2459.7,2459.6,7.9948]
["bitfinex-derivatives","ETHF0:USTF0",1749190004006,0.81271,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190004206,0.81278,2459.5,2459.4,5.4236]
["bitfinex-derivatives","ETHF0:USTF0",1749190004606,0.81278,2459.5,2459.4,6.7469]
["bitfinex-derivatives","ETHF0:USTF0",1749190009309,0.81281,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190010507,0.81285,2459.3,2459.2,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1749190010710,0.81294,2459.0,2458.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1749190010916,3.2078,2459.0,2458.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1749190011107,0.81304,2458.7,2458.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1749190011511,0.81308,2458.6,2458.5,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1749190012709,0.81306,2458.7,2458.5,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1749190012906,0.81308,2458.6,2458.5,6.1487]
["bitfinex-derivatives","ETHF0:USTF0",1749190013100,0.81311,2458.5,2458.4,5.4661]
["bitfinex-derivatives","ETHF0:USTF0",1749190013504,0.81311,2458.5,2458.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1749190013701,0.6691,2458.8,2458.3,8.00189669]
["bitfinex-derivatives","ETHF0:USTF0",1749190013904,0.81314,2458.4,2458.3,8.00189669]
["bitfinex-derivatives","ETHF0:USTF0",1749190014113,0.81314,2458.4,2458.3,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749190015011,5.81314,2458.4,2458.3,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749190015317,8.22405746,2458.4,2458.3,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749190015705,7.11694,2458.4,2458.3,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749190020318,2.11694,2458.4,2458.3,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749190020715,7.11694,2458.4,2458.3,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749190021807,0.81347,2457.4,2457.3,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1749190022212,0.81342,2457.6,2457.3,2.15368]
["bitfinex-derivatives","ETHF0:USTF0",1749190022409,0.81342,2457.6,2457.4,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1749190022611,0.81344,2457.5,2457.4,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1749190022807,0.81347,2457.4,2457.3,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1749190023111,0.81351,2457.3,2457.2,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1749190023316,0.81351,2457.3,2457.2,9.3723]
["bitfinex-derivatives","ETHF0:USTF0",1749190023623,4.5862,2457.8,2457.2,9.3723]
["bitfinex-derivatives","ETHF0:USTF0",1749190023916,0.0892,2457.6,2457.2,9.3723]
["bitfinex-derivatives","ETHF0:USTF0",1749190024213,0.81351,2457.3,2457.2,9.3723]
["bitfinex-derivatives","ETHF0:USTF0",1749190028120,0.0892,2457.6,2457.2,9.3723]
["bitfinex-derivatives","ETHF0:USTF0",1749190028319,0.81347,2457.4,2457.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1749190028522,0.0892,2457.6,2457.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1749190029021,0.81345,2457.5,2457.3,2.07249]
["bitfinex-derivatives","ETHF0:USTF0",1749190029221,0.81347,2457.4,2457.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1749190031319,0.81351,2457.3,2457.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749190031916,0.81351,2457.3,2457.2,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1749190033018,0.81351,2457.3,2457.2,2.07503351]
["bitfinex-derivatives","ETHF0:USTF0",1749190034027,0.81351,2457.3,2457.2,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1749190038130,0.81347,2457.4,2457.2,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1749190038329,0.81347,2457.4,2457.3,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1749190040726,0.81351,2457.3,2457.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749190042528,3.5219,2457.5,2457.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749190042728,0.81351,2457.3,2457.2,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1749190045331,0.81349,2457.4,2457.2,2.76762]
["bitfinex-derivatives","ETHF0:USTF0",1749190045538,0.81349,2457.4,2457.3,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1749190045834,1.9218844,2457.4,2457.3,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1749190047435,0.81351,2457.3,2457.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749190047637,1.9219044,2457.3,2457.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749190049034,1.9219044,2457.3,2457.2,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1749190051442,0.81354,2457.2,2457.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1749190051642,1.9219344,2457.2,2457.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1749190052036,0.81361,2457.0,2456.9,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749190052542,0.81361,2457.0,2456.9,6.1252]
["bitfinex-derivatives","ETHF0:USTF0",1749190052737,0.00609669,2457.2,2457.1,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1749190053133,0.00609669,2457.2,2457.1,5.81357]
["bitfinex-derivatives","ETHF0:USTF0",1749190054238,0.00609669,2457.2,2457.1,5.88490351]
["bitfinex-derivatives","ETHF0:USTF0",1749190054445,0.00609669,2457.2,2457.1,0.88490351]
["bitfinex-derivatives","ETHF0:USTF0",1749190055243,0.00609669,2457.2,2457.1,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1749190056540,0.00609669,2457.2,2457.1,5.60757]
["bitfinex-derivatives","ETHF0:USTF0",1749190056843,0.81357,2457.1,2457.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1749190057844,0.00609669,2457.2,2457.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1749190058042,0.81357,2457.1,2457.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1749190058540,0.81357,2457.1,2456.4,4.36983297]
["bitfinex-derivatives","ETHF0:USTF0",1749190058541,5.8887265,2457.1,2456.3,4.03802267]
["bitfinex-derivatives","ETHF0:USTF0",1749190058740,5.8887265,2457.1,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190058741,3.2078,2456.4,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190058938,7.9988,2456.4,2455.8,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1749190059138,1.09744323,2456.3,2455.8,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1749190059443,1.114397,2456.2,2455.8,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1749190059650,4.791,2456.3,2455.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749190059843,4.791,2456.3,2456.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749190060147,0.81387,2456.2,2456.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749190060549,4.791,2456.3,2456.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749190060750,4.791,2456.3,2456.1,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1749190061051,4.791,2456.3,2456.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749190061250,0.81384,2456.3,2456.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749190061438,4.02162,2456.4,2456.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749190061748,0.81384,2456.3,2456.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749190062148,3.2078,2456.4,2456.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749190062349,0.81384,2456.3,2456.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749190062649,0.81391,2456.1,2455.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749190062849,0.81388,2456.2,2455.9,1.49917]
["bitfinex-derivatives","ETHF0:USTF0",1749190063243,0.81391,2456.1,2455.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749190063443,0.81391,2456.1,2455.9,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1749190063644,0.81389,2456.2,2455.9,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1749190063844,0.81391,2456.1,2455.9,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1749190064048,0.81394,2456.0,2455.9,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1749190064650,0.0892,2456.2,2455.7,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749190064850,3.2078,2455.9,2455.5,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1749190065051,0.00609669,2455.9,2455.5,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1749190065352,0.82006669,2455.9,2455.6,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1749190065652,0.82006669,2455.9,2455.7,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1749190065851,0.00609669,2455.9,2455.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1749190066651,0.00609669,2455.9,2455.8,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1749190068154,0.00609669,2455.9,2455.8,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1749190068355,0.00609669,2455.9,2455.8,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1749190069459,0.00609669,2455.9,2455.8,2.15063351]
["bitfinex-derivatives","ETHF0:USTF0",1749190070455,0.82006669,2455.9,2455.8,6.12963351]
["bitfinex-derivatives","ETHF0:USTF0",1749190070756,0.82006669,2455.9,2455.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749190071158,0.82006669,2455.9,2455.8,1.41003351]
["bitfinex-derivatives","ETHF0:USTF0",1749190071460,0.00609669,2455.9,2455.8,1.41003351]
["bitfinex-derivatives","ETHF0:USTF0",1749190071759,0.82006669,2455.9,2455.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749190075257,0.82006669,2455.9,2455.8,1.39073351]
["bitfinex-derivatives","ETHF0:USTF0",1749190075860,0.82006669,2455.9,2455.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749190076060,4.02786669,2455.9,2455.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749190078159,0.00609669,2455.9,2455.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749190078358,0.82006669,2455.9,2455.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749190078558,0.82006669,2455.9,2455.8,1.44983351]
["bitfinex-derivatives","ETHF0:USTF0",1749190080254,0.00609669,2455.9,2455.8,1.44983351]
["bitfinex-derivatives","ETHF0:USTF0",1749190080760,0.82006669,2455.9,2455.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749190080962,9.02786669,2455.9,2455.8,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749190081270,11.02756669,2455.9,2455.8,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749190081461,6.02756669,2455.9,2455.8,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749190081974,11.02756669,2455.9,2455.8,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749190085762,12.13816924,2455.9,2455.8,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749190086164,11.02756669,2455.9,2455.8,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749190086365,6.02756669,2455.9,2455.8,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749190086768,7.13874195,2455.9,2455.8,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749190087365,12.13874195,2455.9,2455.8,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749190087863,0.81423,2455.1,2455.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1749190088065,0.81423,2455.1,2455.0,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1749190089070,0.81422,2455.2,2455.0,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1749190089367,0.81422,2455.2,2455.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1749190090970,0.81423,2455.1,2455.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1749190092063,0.81423,2455.1,2455.0,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1749190093467,0.0891,2455.4,2455.0,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1749190093666,0.8142,2455.2,2455.1,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1749190097381,0.0891,2455.4,2455.1,2.20543]
["bitfinex-derivatives","ETHF0:USTF0",1749190097570,0.0891,2455.4,2455.3,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1749190097775,0.0891,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190098990,0.0891,2455.4,2455.3,4.02197]
["bitfinex-derivatives","ETHF0:USTF0",1749190099890,0.0891,2455.4,2455.3,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749190100090,0.403,2455.4,2455.3,4.09330351]
["bitfinex-derivatives","ETHF0:USTF0",1749190100591,0.00609669,2455.9,2455.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1749190100790,0.00609669,2455.9,2455.7,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1749190100984,0.00609669,2455.9,2455.8,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1749190101680,0.00609669,2455.9,2455.8,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1749190102091,0.00609669,2455.9,2455.8,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1749190103186,0.00609669,2455.9,2455.8,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1749190103790,0.00609669,2455.9,2455.8,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1749190104695,0.00609669,2455.9,2455.8,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1749190105890,0.00609669,2455.9,2455.8,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1749190106198,0.81372,2456.7,2455.9,2.03487]
["bitfinex-derivatives","ETHF0:USTF0",1749190106400,0.81372,2456.7,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190106590,3.2078,2456.8,2456.4,7.5256]
["bitfinex-derivatives","ETHF0:USTF0",1749190106890,0.81377,2456.5,2456.4,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749190107686,0.81377,2456.5,2456.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749190107890,0.81377,2456.5,2455.6,0.00610986]
["bitfinex-derivatives","ETHF0:USTF0",1749190107891,0.81389,2456.2,2456.1,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1749190108090,2.66972,2456.7,2456.1,6.8783]
["bitfinex-derivatives","ETHF0:USTF0",1749190108294,0.81386,2456.3,2456.1,6.8783]
["bitfinex-derivatives","ETHF0:USTF0",1749190108591,3.21390986,2456.8,2456.2,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1749190108795,3.21390986,2456.8,2456.3,2.11242]
["bitfinex-derivatives","ETHF0:USTF0",1749190109092,0.81375,2456.6,2456.4,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1749190109300,0.81377,2456.5,2456.4,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1749190109698,3.21390986,2456.8,2456.4,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1749190109901,3.21390986,2456.8,2456.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1749190110091,0.00610986,2456.8,2456.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1749190110297,0.00610986,2456.8,2456.7,5.6617]
["bitfinex-derivatives","ETHF0:USTF0",1749190111199,0.00610986,2456.8,2456.7,10.6617]
["bitfinex-derivatives","ETHF0:USTF0",1749190111401,0.00610986,2456.8,2456.7,5.6617]
["bitfinex-derivatives","ETHF0:USTF0",1749190113304,0.81355,2457.2,2456.9,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1749190113603,0.81355,2457.2,2457.0,6.2349]
["bitfinex-derivatives","ETHF0:USTF0",1749190113794,0.81355,2457.2,2457.0,6.8875]
["bitfinex-derivatives","ETHF0:USTF0",1749190114001,0.81353,2457.3,2457.0,7.7011]
["bitfinex-derivatives","ETHF0:USTF0",1749190114203,0.81354,2457.2,2457.0,6.8875]
["bitfinex-derivatives","ETHF0:USTF0",1749190114401,0.81352,2457.3,2457.0,6.8875]
["bitfinex-derivatives","ETHF0:USTF0",1749190114605,0.81355,2457.2,2457.0,6.8875]
["bitfinex-derivatives","ETHF0:USTF0",1749190116609,0.81354,2457.2,2457.0,6.8875]
["bitfinex-derivatives","ETHF0:USTF0",1749190116805,0.81356,2457.2,2457.0,6.8875]
["bitfinex-derivatives","ETHF0:USTF0",1749190117312,0.81357,2457.1,2457.0,6.8875]
["bitfinex-derivatives","ETHF0:USTF0",1749190118307,0.81357,2457.1,2457.0,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1749190118512,0.8136,2457.0,2456.9,0.00610986]
["bitfinex-derivatives","ETHF0:USTF0",1749190118714,1.4456,2457.0,2456.9,0.00610986]
["bitfinex-derivatives","ETHF0:USTF0",1749190120205,2.7359,2457.0,2456.9,0.00610986]
["bitfinex-derivatives","ETHF0:USTF0",1749190122610,0.8138,2456.5,2456.3,5.59823351]
["bitfinex-derivatives","ETHF0:USTF0",1749190122914,0.81378,2456.5,2456.3,6.41206351]
["bitfinex-derivatives","ETHF0:USTF0",1749190123213,0.81378,2456.5,2456.3,6.34073]
["bitfinex-derivatives","ETHF0:USTF0",1749190123413,0.81378,2456.5,2456.3,5.5269]
["bitfinex-derivatives","ETHF0:USTF0",1749190124010,0.81375,2456.6,2456.3,5.5269]
["bitfinex-derivatives","ETHF0:USTF0",1749190124212,0.81375,2456.6,2456.4,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1749190124412,0.81371,2456.7,2456.4,2.07518]
["bitfinex-derivatives","ETHF0:USTF0",1749190124717,0.81371,2456.7,2456.5,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1749190124911,0.81368,2456.8,2456.5,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1749190125216,1.9223,2457.0,2456.6,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1749190125417,0.81368,2456.8,2456.5,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1749190125618,0.81363,2457.0,2456.8,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1749190125811,0.6375,2457.1,2456.8,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1749190126117,0.8136,2457.0,2456.9,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1749190126920,0.8136,2457.0,2456.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749190127521,0.81366,2456.9,2456.7,5.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749190127820,0.81366,2456.9,2456.7,6.3192]
["bitfinex-derivatives","ETHF0:USTF0",1749190128216,0.6375,2457.1,2456.7,5.5055]
["bitfinex-derivatives","ETHF0:USTF0",1749190128521,0.81367,2456.8,2456.7,5.5055]
["bitfinex-derivatives","ETHF0:USTF0",1749190128820,0.81367,2456.9,2456.7,5.5055]
["bitfinex-derivatives","ETHF0:USTF0",1749190129321,0.6375,2457.1,2456.7,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1749190129514,0.81367,2456.9,2456.7,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1749190130715,0.81367,2456.9,2456.7,1.46319]
["bitfinex-derivatives","ETHF0:USTF0",1749190130922,0.81357,2457.2,2456.9,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1749190131116,0.81357,2457.2,2457.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1749190131421,4.17861,2457.3,2457.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1749190131616,2.7162,2457.3,2457.0,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1749190131819,2.7162,2457.3,2457.2,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1749190132015,1.8294,2457.3,2457.2,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1749190132321,1.8294,2457.3,2457.2,2.13154]
["bitfinex-derivatives","ETHF0:USTF0",1749190132924,1.8294,2457.3,2457.2,7.13154]
["bitfinex-derivatives","ETHF0:USTF0",1749190133216,8.0628,2458.3,2457.7,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1749190133422,0.81332,2457.9,2457.6,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1749190133622,0.81332,2457.9,2457.7,2.6634]
["bitfinex-derivatives","ETHF0:USTF0",1749190133822,0.81332,2457.9,2457.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1749190135021,0.81334,2457.8,2457.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1749190135924,0.81334,2457.8,2457.7,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1749190139928,0.81333,2457.9,2457.7,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1749190140129,0.81334,2457.8,2457.7,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1749190141731,0.2902,2458.0,2457.7,5.9185]
["bitfinex-derivatives","ETHF0:USTF0",1749190141916,0.2902,2458.0,2457.9,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1749190142117,3.2078,2459.0,2457.9,9.854]
["bitfinex-derivatives","ETHF0:USTF0",1749190142318,4.02076,2459.0,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190142519,0.81296,2459.0,2458.7,4.02082]
["bitfinex-derivatives","ETHF0:USTF0",1749190142817,0.81286,2459.3,2458.8,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1749190143022,3.2078,2459.6,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190143226,0.00610986,2459.3,2459.1,7.00309986]
["bitfinex-derivatives","ETHF0:USTF0",1749190143418,0.00610986,2459.3,2459.2,2.14298]
["bitfinex-derivatives","ETHF0:USTF0",1749190143623,0.00610986,2459.3,2459.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1749190143925,0.00610986,2459.3,2459.2,2.14298]
["bitfinex-derivatives","ETHF0:USTF0",1749190145027,0.00610986,2459.3,2459.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1749190145329,0.00610986,2459.3,2459.2,6.1831]
["bitfinex-derivatives","ETHF0:USTF0",1749190145330,0.81894986,2459.3,2459.2,6.1831]
["bitfinex-derivatives","ETHF0:USTF0",1749190147334,0.00610986,2459.3,2459.2,6.1831]
["bitfinex-derivatives","ETHF0:USTF0",1749190147633,0.81894986,2459.3,2459.2,6.1831]
["bitfinex-derivatives","ETHF0:USTF0",1749190148526,0.00610986,2459.3,2459.2,6.1831]
["bitfinex-derivatives","ETHF0:USTF0",1749190149431,0.81894986,2459.3,2459.2,6.1831]
["bitfinex-derivatives","ETHF0:USTF0",1749190149632,0.00610986,2459.3,2459.2,6.1831]
["bitfinex-derivatives","ETHF0:USTF0",1749190150140,0.00610986,2459.3,2459.2,6.99598]
["bitfinex-derivatives","ETHF0:USTF0",1749190150435,0.00610986,2459.3,2459.2,6.1831]
["bitfinex-derivatives","ETHF0:USTF0",1749190151029,0.81894986,2459.3,2459.2,6.1831]
["bitfinex-derivatives","ETHF0:USTF0",1749190151224,0.81288,2459.2,2459.1,0.64930986]
["bitfinex-derivatives","ETHF0:USTF0",1749190151425,0.81288,2459.2,2459.1,0.00610986]
["bitfinex-derivatives","ETHF0:USTF0",1749190151630,2.78738,2459.2,2459.1,0.00610986]
["bitfinex-derivatives","ETHF0:USTF0",1749190152638,7.78738,2459.2,2459.1,0.00610986]
["bitfinex-derivatives","ETHF0:USTF0",1749190155539,0.81306,2458.7,2458.6,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749190155735,0.81303,2458.8,2458.6,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749190156035,0.81303,2458.8,2458.6,6.1957]
["bitfinex-derivatives","ETHF0:USTF0",1749190156434,1.9745,2459.2,2458.6,6.1957]
["bitfinex-derivatives","ETHF0:USTF0",1749190156734,0.81288,2459.2,2458.6,9.4035]
["bitfinex-derivatives","ETHF0:USTF0",1749190156933,3.21390986,2459.3,2458.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1749190157339,0.81295,2459.0,2458.8,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1749190157536,3.21390986,2459.3,2458.8,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1749190157937,0.81298,2458.9,2458.8,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1749190158740,3.21390986,2459.3,2458.8,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1749190158941,3.21390986,2459.3,2458.8,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1749190159240,0.81296,2459.0,2458.8,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1749190160633,0.81298,2458.9,2458.8,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1749190160839,0.81294,2459.0,2458.9,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749190162042,0.81294,2459.0,2458.9,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1749190162537,3.21390986,2459.3,2458.9,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1749190162740,0.81294,2459.0,2458.9,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1749190162941,0.81294,2459.0,2458.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1749190163142,0.81294,2459.0,2458.9,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1749190163340,0.00610986,2459.3,2458.9,9.4038]
["bitfinex-derivatives","ETHF0:USTF0",1749190163538,0.00610986,2459.3,2459.0,5.5311]
["bitfinex-derivatives","ETHF0:USTF0",1749190163736,0.81288,2459.2,2459.1,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749190164240,0.00610986,2459.3,2459.2,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1749190164539,0.00610986,2459.3,2459.2,2.18278]
["bitfinex-derivatives","ETHF0:USTF0",1749190164738,0.00610986,2459.3,2459.2,2.85988]
["bitfinex-derivatives","ETHF0:USTF0",1749190166541,0.00610986,2459.3,2459.2,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1749190166740,0.00610986,2459.3,2459.1,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749190166940,0.81896986,2459.3,2459.1,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749190167741,0.81896986,2459.3,2459.1,5.66691]
["bitfinex-derivatives","ETHF0:USTF0",1749190168242,0.81288,2459.2,2459.1,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749190168443,0.81288,2459.2,2459.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1749190168638,0.81291,2459.1,2459.0,6.1808]
["bitfinex-derivatives","ETHF0:USTF0",1749190168837,0.00610986,2459.3,2459.0,6.1808]
["bitfinex-derivatives","ETHF0:USTF0",1749190169037,0.81289,2459.2,2459.0,6.1808]
["bitfinex-derivatives","ETHF0:USTF0",1749190169438,0.81289,2459.2,2459.0,6.99374]
["bitfinex-derivatives","ETHF0:USTF0",1749190169744,0.81288,2459.2,2459.0,6.1808]
["bitfinex-derivatives","ETHF0:USTF0",1749190170243,0.81291,2459.1,2459.0,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749190170445,0.8129,2459.2,2459.0,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749190170639,0.00610986,2459.3,2459.0,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749190170640,0.81291,2459.1,2459.0,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749190171445,0.81288,2459.2,2459.0,5.66693]
["bitfinex-derivatives","ETHF0:USTF0",1749190171642,0.81288,2459.2,2459.0,6.98423]
["bitfinex-derivatives","ETHF0:USTF0",1749190171843,0.81291,2459.1,2459.0,6.1713]
["bitfinex-derivatives","ETHF0:USTF0",1749190173245,0.8129,2459.2,2459.0,6.98424]
["bitfinex-derivatives","ETHF0:USTF0",1749190173737,0.81291,2459.1,2459.0,6.1713]
["bitfinex-derivatives","ETHF0:USTF0",1749190173945,0.81291,2459.1,2459.0,6.98424]
["bitfinex-derivatives","ETHF0:USTF0",1749190174351,0.81291,2459.1,2459.0,6.1713]
["bitfinex-derivatives","ETHF0:USTF0",1749190174948,0.81291,2459.1,2459.0,6.98424]
["bitfinex-derivatives","ETHF0:USTF0",1749190175148,0.81291,2459.1,2459.0,6.1713]
["bitfinex-derivatives","ETHF0:USTF0",1749190175348,0.81291,2459.2,2459.0,6.98424]
["bitfinex-derivatives","ETHF0:USTF0",1749190175550,0.81291,2459.1,2459.0,6.1713]
["bitfinex-derivatives","ETHF0:USTF0",1749190175753,0.81291,2459.1,2459.0,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749190179750,0.81291,2459.1,2459.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1749190180154,0.00610986,2459.3,2459.2,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1749190181747,0.00610986,2459.3,2459.2,4.02068]
["bitfinex-derivatives","ETHF0:USTF0",1749190182859,0.00610986,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190183058,0.00610986,2459.3,2459.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1749190183354,0.00610986,2459.3,2459.2,2.17288]
["bitfinex-derivatives","ETHF0:USTF0",1749190184351,0.00610986,2459.3,2459.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1749190184966,0.6646,2459.9,2459.3,2.03212]
["bitfinex-derivatives","ETHF0:USTF0",1749190185265,0.81266,2459.9,2459.4,6.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749190185470,0.81259,2460.1,2459.8,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1749190185664,0.81259,2460.1,2459.9,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1749190185864,1.3276,2460.2,2459.9,2.74873]
["bitfinex-derivatives","ETHF0:USTF0",1749190186158,3.2078,2460.3,2459.9,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1749190186159,0.81259,2460.1,2459.9,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1749190186764,0.81259,2460.1,2459.9,2.74874]
["bitfinex-derivatives","ETHF0:USTF0",1749190187368,0.81259,2460.1,2459.9,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1749190187566,3.21390986,2460.3,2459.9,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1749190187970,0.81261,2460.0,2459.9,6.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749190189076,0.8126,2460.1,2459.9,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1749190189275,0.8126,2460.1,2459.9,6.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749190190369,0.81259,2460.1,2459.9,6.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749190190571,0.81864986,2460.3,2460.0,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1749190190775,0.81255,2460.2,2460.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1749190191068,0.81864986,2460.3,2460.1,2.17557]
["bitfinex-derivatives","ETHF0:USTF0",1749190191577,0.81864986,2460.3,2460.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1749190194372,0.81258,2460.1,2460.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1749190194569,0.81258,2460.1,2460.0,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1749190194972,0.81258,2460.1,2460.0,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1749190195275,0.81258,2460.1,2460.0,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1749190195479,0.81258,2460.1,2460.0,6.9113]
["bitfinex-derivatives","ETHF0:USTF0",1749190195974,0.81258,2460.1,2460.0,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1749190196181,3.21390986,2460.3,2459.8,0.00610986]
["bitfinex-derivatives","ETHF0:USTF0",1749190196384,0.81265,2459.9,2459.8,0.00610986]
["bitfinex-derivatives","ETHF0:USTF0",1749190198474,2.11715,2459.9,2459.8,0.00610986]
["bitfinex-derivatives","ETHF0:USTF0",1749190202583,0.81265,2459.9,2459.8,0.00610986]
["bitfinex-derivatives","ETHF0:USTF0",1749190205176,3.21390986,2460.3,2459.8,4.86210986]
["bitfinex-derivatives","ETHF0:USTF0",1749190205380,0.81261,2460.0,2459.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1749190205586,0.81261,2460.0,2459.9,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1749190206486,0.81265,2459.9,2459.8,0.00610986]
["bitfinex-derivatives","ETHF0:USTF0",1749190211694,3.2078,2460.0,2459.8,0.00610986]
["bitfinex-derivatives","ETHF0:USTF0",1749190211893,0.81265,2459.9,2459.8,0.00610986]
["bitfinex-derivatives","ETHF0:USTF0",1749190214493,1.93159789,2459.9,2459.8,0.00610986]
["bitfinex-derivatives","ETHF0:USTF0",1749190214691,3.22729789,2459.9,2459.8,0.00610986]
["bitfinex-derivatives","ETHF0:USTF0",1749190214892,4.58009789,2459.9,2459.8,0.00610986]
["bitfinex-derivatives","ETHF0:USTF0",1749190215991,9.58009789,2459.9,2459.8,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749190216296,8.22729789,2459.9,2459.8,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749190217289,1.93159789,2459.9,2459.8,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749190219193,0.81265,2459.9,2459.8,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749190219401,1.93110924,2459.9,2459.8,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749190219699,1.931116,2459.9,2459.8,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749190220002,6.931116,2459.9,2459.8,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749190220294,8.269716,2459.9,2459.8,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749190222501,0.81291,2459.1,2459.0,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749190222701,0.81291,2459.1,2459.0,6.35464]
["bitfinex-derivatives","ETHF0:USTF0",1749190222903,0.8129,2459.2,2459.0,7.67874]
["bitfinex-derivatives","ETHF0:USTF0",1749190223200,0.8129,2459.2,2459.1,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1749190225707,0.81294,2459.0,2458.9,0.00609731]
["bitfinex-derivatives","ETHF0:USTF0",1749190226006,5.13887411,2459.0,2458.9,0.00609731]
["bitfinex-derivatives","ETHF0:USTF0",1749190226607,5.13816919,2459.0,2458.9,0.00609731]
["bitfinex-derivatives","ETHF0:USTF0",1749190227502,4.02074,2459.0,2458.9,0.00609731]
["bitfinex-derivatives","ETHF0:USTF0",1749190228107,3.2078,2459.0,2458.9,0.81907731]
["bitfinex-derivatives","ETHF0:USTF0",1749190228510,4.849,2459.4,2458.9,0.81907731]
["bitfinex-derivatives","ETHF0:USTF0",1749190228701,0.81291,2459.2,2459.0,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1749190228902,0.81291,2459.2,2459.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1749190233095,0.81284,2459.3,2459.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1749190233301,0.81288,2459.2,2459.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1749190233498,4.849,2459.4,2459.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1749190233700,0.81284,2459.3,2459.1,2.07349]
["bitfinex-derivatives","ETHF0:USTF0",1749190233900,0.81284,2459.3,2459.2,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1749190235198,5.0,2459.3,2458.9,0.00609731]
["bitfinex-derivatives","ETHF0:USTF0",1749190235402,0.81294,2459.0,2458.9,0.00609731]
["bitfinex-derivatives","ETHF0:USTF0",1749190235804,0.81291,2459.1,2458.9,2.15014731]
["bitfinex-derivatives","ETHF0:USTF0",1749190236005,0.81291,2459.1,2459.0,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1749190238409,0.8129,2459.2,2459.0,2.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749190238610,0.8129,2459.2,2459.1,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1749190239609,0.8129,2459.2,2459.1,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1749190247819,0.81294,2459.0,2458.9,0.00609731]
["bitfinex-derivatives","ETHF0:USTF0",1749190248216,1.93274418,2459.0,2458.9,0.00609731]
["bitfinex-derivatives","ETHF0:USTF0",1749190250024,0.0894,2459.5,2458.9,13.11589731]
["bitfinex-derivatives","ETHF0:USTF0",1749190250222,3.5169,2460.1,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190250423,0.00610986,2460.3,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190250717,3.8755,2461.1,2460.1,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1749190250922,3.2078,2461.1,2460.8,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1749190251121,3.2078,2461.5,2460.9,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1749190251322,0.81207,2461.7,2461.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1749190251525,0.81202,2461.8,2461.3,2.10725]
["bitfinex-derivatives","ETHF0:USTF0",1749190251719,0.81202,2461.8,2461.3,1.30119731]
["bitfinex-derivatives","ETHF0:USTF0",1749190251720,0.00609731,2461.8,2461.3,1.30119731]
["bitfinex-derivatives","ETHF0:USTF0",1749190252021,0.81812731,2461.8,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190252224,0.81205,2461.7,2461.6,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1749190254520,0.81813731,2461.8,2461.6,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1749190255719,0.00609731,2461.8,2461.6,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1749190255925,0.81811731,2461.8,2461.6,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1749190256225,0.00609731,2461.8,2461.6,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1749190256427,0.81811731,2461.8,2461.6,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1749190256924,0.00609731,2461.8,2461.6,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1749190257520,0.00609731,2461.8,2461.6,2.10717]
["bitfinex-derivatives","ETHF0:USTF0",1749190257721,0.00609731,2461.8,2461.6,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1749190257916,0.00609731,2461.8,2461.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1749190258827,0.81811731,2461.8,2461.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1749190259432,0.81811731,2461.8,2461.3,0.67559731]
["bitfinex-derivatives","ETHF0:USTF0",1749190259433,0.00609731,2461.8,2461.3,0.00609731]
["bitfinex-derivatives","ETHF0:USTF0",1749190259724,0.81215,2461.4,2461.3,0.00609731]
["bitfinex-derivatives","ETHF0:USTF0",1749190260131,0.81214,2461.5,2461.3,0.00609731]
["bitfinex-derivatives","ETHF0:USTF0",1749190260332,3.2078,2461.6,2461.3,0.00609731]
["bitfinex-derivatives","ETHF0:USTF0",1749190260530,0.81215,2461.4,2461.3,0.00609731]
["bitfinex-derivatives","ETHF0:USTF0",1749190261133,4.0199,2461.6,2461.3,0.00609731]
["bitfinex-derivatives","ETHF0:USTF0",1749190261326,0.81215,2461.4,2461.3,1.26319731]
["bitfinex-derivatives","ETHF0:USTF0",1749190262629,0.81215,2461.4,2461.3,0.00609731]
["bitfinex-derivatives","ETHF0:USTF0",1749190263335,5.0,2461.4,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190263531,3.2078,2461.2,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190263733,3.2078,2461.2,2460.5,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1749190264034,0.81233,2460.9,2460.5,2.77272]
["bitfinex-derivatives","ETHF0:USTF0",1749190264228,3.2078,2461.2,2460.5,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1749190264428,0.81228,2461.0,2460.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1749190264630,0.81226,2461.1,2460.7,7.20498]
["bitfinex-derivatives","ETHF0:USTF0",1749190264924,0.81229,2461.0,2460.8,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1749190265632,3.2078,2461.2,2460.8,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1749190265832,0.81229,2461.0,2460.8,2.09194]
["bitfinex-derivatives","ETHF0:USTF0",1749190266132,0.81227,2461.1,2460.8,2.09194]
["bitfinex-derivatives","ETHF0:USTF0",1749190266332,0.81229,2461.0,2460.8,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1749190267630,0.81232,2460.9,2460.8,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1749190268029,0.8123,2461.0,2460.8,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1749190268827,0.8123,2461.0,2460.8,2.09195]
["bitfinex-derivatives","ETHF0:USTF0",1749190269034,0.81227,2461.1,2460.8,2.09195]
["bitfinex-derivatives","ETHF0:USTF0",1749190269331,6.00459351,2461.5,2460.8,2.09195]
["bitfinex-derivatives","ETHF0:USTF0",1749190269626,0.8123,2461.0,2460.8,2.09195]
["bitfinex-derivatives","ETHF0:USTF0",1749190270732,0.8123,2461.0,2460.8,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1749190271134,0.81232,2460.9,2460.8,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1749190271433,3.2078,2461.2,2460.8,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1749190271634,0.81228,2461.1,2460.8,2.09193]
["bitfinex-derivatives","ETHF0:USTF0",1749190272136,0.81226,2461.1,2460.8,2.09193]
["bitfinex-derivatives","ETHF0:USTF0",1749190272934,0.81226,2461.1,2460.9,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1749190273134,0.81226,2461.1,2461.0,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1749190273335,0.81226,2461.1,2461.0,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1749190274631,0.81224,2461.2,2461.0,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1749190275637,0.8123,2461.0,2460.8,5.92535]
["bitfinex-derivatives","ETHF0:USTF0",1749190276835,0.8123,2461.0,2460.8,7.28085]
["bitfinex-derivatives","ETHF0:USTF0",1749190277038,0.6733,2461.1,2460.9,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1749190277039,1.48557,2461.1,2460.9,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1749190277233,1.48557,2461.1,2460.9,2.16782]
["bitfinex-derivatives","ETHF0:USTF0",1749190277541,0.81227,2461.1,2460.9,2.16782]
["bitfinex-derivatives","ETHF0:USTF0",1749190277936,0.81229,2461.0,2460.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749190278232,0.81232,2461.0,2460.7,4.02016]
["bitfinex-derivatives","ETHF0:USTF0",1749190278433,0.81229,2461.0,2460.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749190278638,0.81227,2461.1,2460.9,2.16782]
["bitfinex-derivatives","ETHF0:USTF0",1749190278938,3.2078,2461.2,2461.1,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1749190279435,3.2078,2461.5,2461.3,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1749190279639,3.2078,2461.5,2461.4,2.14606]
["bitfinex-derivatives","ETHF0:USTF0",1749190280032,3.2078,2461.5,2461.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1749190280234,4.01992,2461.5,2461.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1749190281134,0.81211,2461.6,2461.4,2.14604]
["bitfinex-derivatives","ETHF0:USTF0",1749190281340,4.68134731,2461.8,2461.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1749190281541,0.00609731,2461.8,2461.7,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1749190282037,3.2078,2462.4,2462.3,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1749190282532,3.2078,2462.4,2462.2,5.83287]
["bitfinex-derivatives","ETHF0:USTF0",1749190282844,3.2078,2462.4,2462.3,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1749190283234,0.81189,2462.3,2462.1,5.02609731]
["bitfinex-derivatives","ETHF0:USTF0",1749190284335,3.2078,2462.4,2462.2,2.80509]
["bitfinex-derivatives","ETHF0:USTF0",1749190284533,3.2078,2462.4,2462.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1749190284732,4.01963,2462.4,2462.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1749190284939,3.2078,2462.4,2462.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1749190285141,4.01963,2462.4,2462.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1749190285538,3.2078,2462.4,2462.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1749190285847,4.01963,2462.4,2462.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1749190286038,0.81189,2462.2,2462.1,5.02509731]
["bitfinex-derivatives","ETHF0:USTF0",1749190286243,3.2078,2462.4,2462.1,5.02509731]
["bitfinex-derivatives","ETHF0:USTF0",1749190286439,0.81181,2462.5,2462.2,2.07119]
["bitfinex-derivatives","ETHF0:USTF0",1749190286643,0.81183,2462.4,2462.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1749190287143,0.81188,2462.3,2462.1,5.02509731]
["bitfinex-derivatives","ETHF0:USTF0",1749190287343,0.81189,2462.2,2462.1,0.00609731]
["bitfinex-derivatives","ETHF0:USTF0",1749190288043,0.81206,2461.7,2461.6,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1749190288242,0.81206,2461.7,2460.5,4.03802267]
["bitfinex-derivatives","ETHF0:USTF0",1749190288243,2.03021,2461.7,2460.9,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1749190288543,0.81221,2461.3,2461.0,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1749190288745,3.27913351,2461.5,2461.0,6.2782]
["bitfinex-derivatives","ETHF0:USTF0",1749190288946,0.81218,2461.4,2461.1,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1749190289241,4.09736082,2461.5,2461.0,6.28429731]
["bitfinex-derivatives","ETHF0:USTF0",1749190289545,3.28523082,2461.5,2461.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1749190289746,0.8122,2461.3,2461.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1749190289946,0.81217,2461.4,2461.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1749190290145,3.21389731,2461.5,2461.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1749190290340,3.21389731,2461.5,2461.1,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1749190290341,0.81222,2461.2,2461.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1749190290541,0.81222,2461.2,2461.1,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1749190290844,0.81225,2461.1,2461.0,0.00609731]
["bitfinex-derivatives","ETHF0:USTF0",1749190291147,4.02005,2461.1,2461.0,0.00609731]
["bitfinex-derivatives","ETHF0:USTF0",1749190292245,0.07133351,2461.2,2461.1,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1749190292749,0.81217,2461.4,2461.1,2.18125]
["bitfinex-derivatives","ETHF0:USTF0",1749190292941,0.81222,2461.2,2461.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1749190293136,0.00609731,2461.5,2461.0,0.00609731]
["bitfinex-derivatives","ETHF0:USTF0",1749190293137,0.81225,2461.1,2461.0,0.00609731]
["bitfinex-derivatives","ETHF0:USTF0",1749190293643,0.81224,2461.2,2461.0,0.00609731]
["bitfinex-derivatives","ETHF0:USTF0",1749190293947,0.81222,2461.3,2461.0,0.81837731]
["bitfinex-derivatives","ETHF0:USTF0",1749190294543,0.81223,2461.2,2461.0,6.31119731]
["bitfinex-derivatives","ETHF0:USTF0",1749190294747,0.81223,2461.2,2461.0,7.12348731]
["bitfinex-derivatives","ETHF0:USTF0",1749190294948,4.58379731,2461.5,2461.0,6.31119731]
["bitfinex-derivatives","ETHF0:USTF0",1749190295241,0.81224,2461.2,2461.0,7.12348731]
["bitfinex-derivatives","ETHF0:USTF0",1749190295746,0.07133351,2461.1,2461.0,7.12348731]
["bitfinex-derivatives","ETHF0:USTF0",1749190295946,0.07133351,2461.1,2461.0,1.29119731]
["bitfinex-derivatives","ETHF0:USTF0",1749190296140,0.07133351,2461.1,2461.0,6.31119731]
["bitfinex-derivatives","ETHF0:USTF0",1749190296341,0.07133351,2461.1,2461.0,7.12348731]
["bitfinex-derivatives","ETHF0:USTF0",1749190296945,0.07133351,2461.1,2461.0,6.31119731]
["bitfinex-derivatives","ETHF0:USTF0",1749190297549,0.07133351,2461.1,2461.0,7.12348731]
["bitfinex-derivatives","ETHF0:USTF0",1749190297851,0.07133351,2461.1,2461.0,6.31119731]
["bitfinex-derivatives","ETHF0:USTF0",1749190298154,0.07133351,2461.1,2461.0,7.12348731]
["bitfinex-derivatives","ETHF0:USTF0",1749190299747,0.07133351,2461.1,2461.0,0.00609731]
["bitfinex-derivatives","ETHF0:USTF0",1749190299947,4.09138351,2461.1,2461.0,0.00609731]
["bitfinex-derivatives","ETHF0:USTF0",1749190301554,2.03073,2461.0,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190301854,4.02025,2460.6,2460.3,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1749190302054,0.81245,2460.5,2460.2,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1749190302251,3.2078,2460.6,2460.0,10.2063]
["bitfinex-derivatives","ETHF0:USTF0",1749190302451,3.2078,2460.6,2460.4,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1749190302855,3.2078,2460.6,2460.5,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1749190303554,3.2078,2461.1,2460.4,8.34978]
["bitfinex-derivatives","ETHF0:USTF0",1749190303755,0.8123,2461.0,2460.8,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1749190303958,0.81233,2460.9,2460.7,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1749190304350,0.81231,2461.0,2460.8,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1749190304552,0.657,2461.3,2460.7,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1749190304843,0.8123,2461.0,2460.8,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1749190305049,0.88360351,2461.1,2460.9,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1749190305860,0.07133351,2461.1,2461.0,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1749190306158,0.81224,2461.2,2461.0,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1749190306354,3.8766,2461.4,2461.0,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1749190306546,0.8122,2461.3,2461.1,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1749190306749,0.81222,2461.2,2461.0,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1749190307549,0.88354351,2461.3,2461.1,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1749190307957,0.81221,2461.3,2461.1,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1749190308654,3.8766,2461.4,2461.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749190308858,3.2078,2461.4,2461.1,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1749190309058,3.2078,2461.4,2461.3,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1749190309557,0.8122,2461.3,2461.1,2.13944]
["bitfinex-derivatives","ETHF0:USTF0",1749190309760,0.8122,2461.3,2461.1,7.15944]
["bitfinex-derivatives","ETHF0:USTF0",1749190310463,0.81225,2461.1,2461.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749190310764,0.81221,2461.3,2461.1,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1749190310965,0.88354351,2461.3,2461.1,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1749190311462,3.24837615,2462.8,2462.7,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1749190311654,3.2078,2463.0,2462.9,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1749190311854,3.2078,2463.4,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190312154,3.2078,2463.8,2463.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1749190312558,0.00609731,2464.0,2463.5,3.21389731]
["bitfinex-derivatives","ETHF0:USTF0",1749190312755,0.00609731,2464.0,2463.6,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1749190313965,0.81741731,2464.0,2463.6,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1749190314267,0.00609731,2464.0,2463.5,3.21389731]
["bitfinex-derivatives","ETHF0:USTF0",1749190314460,0.00609731,2464.0,2463.6,2.20321]
["bitfinex-derivatives","ETHF0:USTF0",1749190315161,0.00609731,2464.0,2463.6,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1749190315363,0.81135,2463.9,2463.6,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1749190315664,0.81135,2463.9,2463.5,3.21389731]
["bitfinex-derivatives","ETHF0:USTF0",1749190316058,0.81135,2463.9,2463.5,4.50259731]
["bitfinex-derivatives","ETHF0:USTF0",1749190316663,3.21389731,2464.0,2463.5,1.29479731]
["bitfinex-derivatives","ETHF0:USTF0",1749190316863,0.81134,2463.9,2463.5,1.29479731]
["bitfinex-derivatives","ETHF0:USTF0",1749190317163,4.02520731,2464.0,2463.5,2.10625731]
["bitfinex-derivatives","ETHF0:USTF0",1749190317355,0.81135,2463.9,2463.5,1.29479731]
["bitfinex-derivatives","ETHF0:USTF0",1749190317560,4.02521731,2464.0,2463.5,2.10625731]
["bitfinex-derivatives","ETHF0:USTF0",1749190317761,0.81741731,2464.0,2463.5,2.10625731]
["bitfinex-derivatives","ETHF0:USTF0",1749190317968,0.81135,2463.9,2463.5,1.29479731]
["bitfinex-derivatives","ETHF0:USTF0",1749190318465,0.81135,2463.9,2463.5,2.10625731]
["bitfinex-derivatives","ETHF0:USTF0",1749190318867,0.81135,2463.9,2463.5,1.29479731]
["bitfinex-derivatives","ETHF0:USTF0",1749190319167,0.00609731,2464.0,2463.5,1.29479731]
["bitfinex-derivatives","ETHF0:USTF0",1749190319764,0.81133,2463.9,2463.5,1.29479731]
["bitfinex-derivatives","ETHF0:USTF0",1749190320359,0.00609731,2464.0,2463.5,1.29479731]
["bitfinex-derivatives","ETHF0:USTF0",1749190320567,0.81133,2463.9,2463.5,1.29479731]
["bitfinex-derivatives","ETHF0:USTF0",1749190320760,0.00609731,2464.0,2463.5,1.29479731]
["bitfinex-derivatives","ETHF0:USTF0",1749190320966,0.81135,2463.9,2463.5,1.29479731]
["bitfinex-derivatives","ETHF0:USTF0",1749190321167,0.81141,2463.7,2463.5,1.29479731]
["bitfinex-derivatives","ETHF0:USTF0",1749190321373,3.2078,2463.9,2463.5,4.02535731]
["bitfinex-derivatives","ETHF0:USTF0",1749190321659,3.2078,2463.9,2463.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1749190322257,0.81742731,2464.0,2463.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1749190322459,0.00609731,2464.0,2463.9,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1749190322667,3.2078,2464.9,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190322865,3.2078,2464.6,2464.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1749190323165,0.81122,2464.3,2464.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1749190323467,3.2078,2464.6,2464.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1749190323669,0.8112,2464.3,2464.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1749190323971,0.81118,2464.4,2464.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1749190324161,0.81725731,2464.5,2464.1,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1749190324363,0.81725731,2464.5,2464.0,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1749190324870,0.81117,2464.4,2464.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1749190325167,0.81122,2464.3,2464.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1749190325366,0.00609731,2464.5,2464.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1749190326062,0.81117,2464.4,2464.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1749190326265,0.00609731,2464.5,2464.0,2.13468]
["bitfinex-derivatives","ETHF0:USTF0",1749190326466,0.81725731,2464.5,2464.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1749190326670,0.81118,2464.4,2464.1,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1749190326865,0.8112,2464.3,2464.2,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1749190327774,0.00609731,2464.5,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190327961,0.81127,2464.1,2464.0,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1749190328974,0.81125,2464.2,2464.0,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1749190329567,0.81127,2464.1,2464.0,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1749190330770,0.81127,2464.1,2463.6,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1749190330771,0.81132,2464.0,2463.7,7.1694]
["bitfinex-derivatives","ETHF0:USTF0",1749190330960,0.81132,2464.0,2463.8,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1749190331166,0.81133,2463.9,2463.8,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1749190332869,0.81133,2463.9,2463.6,7.6733]
["bitfinex-derivatives","ETHF0:USTF0",1749190332870,0.8114,2463.7,2463.6,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1749190333168,3.2078,2464.0,2463.5,0.00609731]
["bitfinex-derivatives","ETHF0:USTF0",1749190333169,0.81143,2463.6,2463.5,0.00609731]
["bitfinex-derivatives","ETHF0:USTF0",1749190333570,3.2078,2463.8,2463.5,0.00609731]
["bitfinex-derivatives","ETHF0:USTF0",1749190333766,0.81142,2463.7,2463.5,0.00609731]
["bitfinex-derivatives","ETHF0:USTF0",1749190334263,0.81143,2463.6,2463.5,0.00609731]
["bitfinex-derivatives","ETHF0:USTF0",1749190334464,0.81143,2463.6,2463.5,1.29609731]
["bitfinex-derivatives","ETHF0:USTF0",1749190334662,3.2078,2463.8,2463.5,1.29609731]
["bitfinex-derivatives","ETHF0:USTF0",1749190334862,0.81143,2463.6,2463.5,1.95279731]
["bitfinex-derivatives","ETHF0:USTF0",1749190335875,0.81142,2463.7,2463.5,1.95279731]
["bitfinex-derivatives","ETHF0:USTF0",1749190336173,0.8114,2463.7,2463.5,2.76423731]
["bitfinex-derivatives","ETHF0:USTF0",1749190337372,3.2078,2463.8,2463.5,1.95279731]
["bitfinex-derivatives","ETHF0:USTF0",1749190337573,3.2078,2463.8,2463.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1749190337973,3.2078,2463.8,2463.5,1.95279731]
["bitfinex-derivatives","ETHF0:USTF0",1749190337974,4.01919,2463.8,2463.5,1.95279731]
["bitfinex-derivatives","ETHF0:USTF0",1749190338170,0.8114,2463.7,2463.5,2.76424731]
["bitfinex-derivatives","ETHF0:USTF0",1749190338376,3.2078,2463.8,2463.5,2.76423731]
["bitfinex-derivatives","ETHF0:USTF0",1749190338570,3.2078,2463.8,2463.5,1.95279731]
["bitfinex-derivatives","ETHF0:USTF0",1749190338768,0.8114,2463.7,2463.5,2.76425731]
["bitfinex-derivatives","ETHF0:USTF0",1749190339176,0.00609731,2464.5,2463.7,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1749190339177,3.2078,2464.1,2463.7,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1749190339379,3.2078,2464.1,2463.8,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1749190339675,0.8113,2464.0,2463.8,2.08805]
["bitfinex-derivatives","ETHF0:USTF0",1749190339878,0.81133,2463.9,2463.8,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1749190340177,3.2078,2464.1,2463.7,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1749190340476,0.88270351,2463.8,2463.7,2.87041956]
["bitfinex-derivatives","ETHF0:USTF0",1749190340777,0.07133351,2463.8,2463.7,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1749190340977,0.07133351,2463.8,2463.7,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1749190341177,0.88270351,2463.8,2463.7,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1749190341478,0.07133351,2463.8,2463.7,5.27927737]
["bitfinex-derivatives","ETHF0:USTF0",1749190341978,0.88270351,2463.8,2463.7,4.46787737]
["bitfinex-derivatives","ETHF0:USTF0",1749190342170,0.07133351,2463.8,2463.7,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1749190342370,0.07133351,2463.8,2463.7,4.46787737]
["bitfinex-derivatives","ETHF0:USTF0",1749190342568,0.07133351,2463.8,2463.7,5.27927737]
["bitfinex-derivatives","ETHF0:USTF0",1749190342776,0.88270351,2463.8,2463.7,4.46787737]
["bitfinex-derivatives","ETHF0:USTF0",1749190342976,0.07133351,2463.8,2463.7,4.46787737]
["bitfinex-derivatives","ETHF0:USTF0",1749190343175,0.88270351,2463.8,2463.7,4.46787737]
["bitfinex-derivatives","ETHF0:USTF0",1749190343376,0.88270351,2463.8,2463.7,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1749190343580,3.27913351,2463.8,2463.5,3.85397468]
["bitfinex-derivatives","ETHF0:USTF0",1749190343878,0.81143,2463.6,2463.5,5.24177468]
["bitfinex-derivatives","ETHF0:USTF0",1749190344071,0.81143,2463.6,2463.5,0.00609731]
["bitfinex-derivatives","ETHF0:USTF0",1749190344276,0.81143,2463.6,2463.5,2.40746876]
["bitfinex-derivatives","ETHF0:USTF0",1749190344780,0.81143,2463.6,2463.5,2.40735936]
["bitfinex-derivatives","ETHF0:USTF0",1749190345579,0.81143,2463.6,2463.5,1.60700647]
["bitfinex-derivatives","ETHF0:USTF0",1749190345781,0.81143,2463.6,2463.5,1.60699973]
["bitfinex-derivatives","ETHF0:USTF0",1749190346177,0.81143,2463.6,2463.5,2.40735936]
["bitfinex-derivatives","ETHF0:USTF0",1749190346373,0.81143,2463.6,2463.5,0.00609731]
["bitfinex-derivatives","ETHF0:USTF0",1749190347879,0.81143,2463.6,2463.5,1.60687172]
["bitfinex-derivatives","ETHF0:USTF0",1749190352287,0.81143,2463.6,2463.5,0.00609731]
["bitfinex-derivatives","ETHF0:USTF0",1749190354778,0.81143,2463.6,2463.5,1.60687172]
["bitfinex-derivatives","ETHF0:USTF0",1749190355784,0.88276351,2463.6,2463.5,1.60687172]
["bitfinex-derivatives","ETHF0:USTF0",1749190357386,0.88276351,2463.6,2463.5,0.00609731]
["bitfinex-derivatives","ETHF0:USTF0",1749190357685,0.88276351,2463.6,2463.5,1.35059731]
["bitfinex-derivatives","ETHF0:USTF0",1749190358385,0.88276351,2463.6,2463.5,3.75185936]
["bitfinex-derivatives","ETHF0:USTF0",1749190359086,0.07133351,2463.6,2463.5,5.35323468]
["bitfinex-derivatives","ETHF0:USTF0",1749190359385,0.07133351,2463.6,2463.5,2.16205731]
["bitfinex-derivatives","ETHF0:USTF0",1749190360688,0.07133351,2463.6,2463.5,5.36985731]
["bitfinex-derivatives","ETHF0:USTF0",1749190361285,0.07133351,2463.6,2463.5,6.04225731]
["bitfinex-derivatives","ETHF0:USTF0",1749190363991,0.88276351,2463.6,2463.5,5.23079731]
["bitfinex-derivatives","ETHF0:USTF0",1749190364190,0.88276351,2463.6,2463.5,2.02299731]
["bitfinex-derivatives","ETHF0:USTF0",1749190364789,0.88276351,2463.6,2463.5,5.22727725]
["bitfinex-derivatives","ETHF0:USTF0",1749190365696,0.88276351,2463.6,2463.5,2.02299731]
["bitfinex-derivatives","ETHF0:USTF0",1749190366293,0.88276351,2463.6,2463.5,0.67849731]
["bitfinex-derivatives","ETHF0:USTF0",1749190366500,0.88276351,2463.6,2463.5,0.00609731]
["bitfinex-derivatives","ETHF0:USTF0",1749190367799,0.88276351,2463.6,2463.5,2.41032219]
["bitfinex-derivatives","ETHF0:USTF0",1749190368100,0.88276351,2463.6,2463.5,0.00609731]
["bitfinex-derivatives","ETHF0:USTF0",1749190368404,0.07133351,2463.6,2463.5,0.00609731]
["bitfinex-derivatives","ETHF0:USTF0",1749190368695,0.88276351,2463.6,2463.5,0.00609731]
["bitfinex-derivatives","ETHF0:USTF0",1749190368907,0.88276351,2463.6,2463.5,1.30029731]
["bitfinex-derivatives","ETHF0:USTF0",1749190377000,0.88276351,2463.6,2463.5,0.00609731]
["bitfinex-derivatives","ETHF0:USTF0",1749190377405,0.88276351,2463.6,2463.5,1.39279731]
["bitfinex-derivatives","ETHF0:USTF0",1749190377808,0.88276351,2463.6,2463.5,0.00609731]
["bitfinex-derivatives","ETHF0:USTF0",1749190379704,0.88276351,2463.6,2463.5,1.35859731]
["bitfinex-derivatives","ETHF0:USTF0",1749190380806,0.88276351,2463.6,2463.5,2.17005731]
["bitfinex-derivatives","ETHF0:USTF0",1749190381012,0.88276351,2463.6,2463.5,1.35859731]
["bitfinex-derivatives","ETHF0:USTF0",1749190383714,0.88276351,2463.6,2463.5,4.56287725]
["bitfinex-derivatives","ETHF0:USTF0",1749190384319,0.88276351,2463.6,2463.5,1.35859731]
["bitfinex-derivatives","ETHF0:USTF0",1749190384916,0.88276351,2463.6,2463.5,3.21442666]
["bitfinex-derivatives","ETHF0:USTF0",1749190385116,0.88276351,2463.6,2463.5,0.00609731]
["bitfinex-derivatives","ETHF0:USTF0",1749190385515,5.07133351,2463.6,2463.5,2.40696394]
["bitfinex-derivatives","ETHF0:USTF0",1749190385709,7.20086351,2463.6,2463.5,1.60493664]
["bitfinex-derivatives","ETHF0:USTF0",1749190386115,8.41805351,2463.6,2463.3,2.40763255]
["bitfinex-derivatives","ETHF0:USTF0",1749190386323,0.8116,2463.1,2463.0,3.20832935]
["bitfinex-derivatives","ETHF0:USTF0",1749190386819,0.81163,2463.0,2462.9,3.20832935]
["bitfinex-derivatives","ETHF0:USTF0",1749190387013,0.81163,2463.0,2462.8,2.12237731]
["bitfinex-derivatives","ETHF0:USTF0",1749190387416,0.81161,2463.1,2462.9,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1749190387617,0.00609731,2463.3,2463.0,4.020465]
["bitfinex-derivatives","ETHF0:USTF0",1749190387822,0.81158,2463.2,2463.1,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1749190389814,0.81163,2463.0,2462.9,3.208845]
["bitfinex-derivatives","ETHF0:USTF0",1749190390015,0.81163,2463.0,2462.9,4.599545]
["bitfinex-derivatives","ETHF0:USTF0",1749190391123,0.81162,2463.1,2462.9,5.411205]
["bitfinex-derivatives","ETHF0:USTF0",1749190391322,0.81158,2463.2,2463.0,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1749190391520,0.81158,2463.2,2463.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1749190393025,0.81763731,2463.3,2463.1,2.18657]
["bitfinex-derivatives","ETHF0:USTF0",1749190393317,0.00609731,2463.3,2463.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1749190393522,0.00609731,2463.3,2463.2,2.18656]
["bitfinex-derivatives","ETHF0:USTF0",1749190393723,0.00609731,2463.3,2463.2,5.395405]
["bitfinex-derivatives","ETHF0:USTF0",1749190393925,0.81762731,2463.3,2463.2,4.583845]
["bitfinex-derivatives","ETHF0:USTF0",1749190394218,0.81762731,2463.3,2463.2,5.275745]
["bitfinex-derivatives","ETHF0:USTF0",1749190394425,0.81762731,2463.3,2463.2,5.944345]
["bitfinex-derivatives","ETHF0:USTF0",1749190396025,0.00609731,2463.3,2463.2,6.755905]
["bitfinex-derivatives","ETHF0:USTF0",1749190396219,0.81762731,2463.3,2463.2,6.755905]
["bitfinex-derivatives","ETHF0:USTF0",1749190396419,0.00609731,2463.3,2463.2,6.755905]
["bitfinex-derivatives","ETHF0:USTF0",1749190396619,0.81762731,2463.3,2463.2,5.944345]
["bitfinex-derivatives","ETHF0:USTF0",1749190397227,0.81762731,2463.3,2463.2,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1749190398619,0.81762731,2463.3,2463.2,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1749190398823,0.8116,2463.1,2463.0,3.208845]
["bitfinex-derivatives","ETHF0:USTF0",1749190399125,0.81163,2463.0,2462.9,3.208845]
["bitfinex-derivatives","ETHF0:USTF0",1749190399332,0.81166,2462.9,2462.8,3.21494231]
["bitfinex-derivatives","ETHF0:USTF0",1749190399528,0.81166,2462.9,2462.8,0.00609731]
["bitfinex-derivatives","ETHF0:USTF0",1749190399929,0.81166,2462.9,2462.8,1.35539731]
["bitfinex-derivatives","ETHF0:USTF0",1749190401624,0.81166,2462.9,2462.8,0.00609731]
["bitfinex-derivatives","ETHF0:USTF0",1749190404029,6.46866,2462.9,2462.8,0.00609731]
["bitfinex-derivatives","ETHF0:USTF0",1749190404227,2.0293,2462.8,2462.2,4.558145]
["bitfinex-derivatives","ETHF0:USTF0",1749190404422,0.81189,2462.2,2462.1,3.208845]
["bitfinex-derivatives","ETHF0:USTF0",1749190404622,0.81193,2462.1,2462.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1749190404828,3.2078,2462.3,2461.7,3.865745]
["bitfinex-derivatives","ETHF0:USTF0",1749190405026,0.81199,2461.9,2461.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1749190405228,0.81202,2461.8,2461.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1749190405426,0.81206,2461.7,2461.6,0.00609731]
["bitfinex-derivatives","ETHF0:USTF0",1749190407132,3.21389731,2462.0,2461.6,0.00609731]
["bitfinex-derivatives","ETHF0:USTF0",1749190407338,3.21389731,2462.0,2461.9,1.20108981]
["bitfinex-derivatives","ETHF0:USTF0",1749190407637,0.00609731,2462.0,2461.9,3.21665748]
["bitfinex-derivatives","ETHF0:USTF0",1749190408230,0.00609731,2462.0,2461.9,5.24955748]
["bitfinex-derivatives","ETHF0:USTF0",1749190408432,0.00609731,2462.0,2461.9,4.43756748]
["bitfinex-derivatives","ETHF0:USTF0",1749190408630,0.00609731,2462.0,2461.9,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1749190408835,0.81805731,2462.0,2461.9,4.43756748]
["bitfinex-derivatives","ETHF0:USTF0",1749190409036,0.00609731,2462.0,2461.9,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1749190409233,0.00609731,2462.0,2461.9,4.43756748]
["bitfinex-derivatives","ETHF0:USTF0",1749190409439,0.00609731,2462.0,2461.9,5.24955748]
["bitfinex-derivatives","ETHF0:USTF0",1749190410435,0.00609731,2462.0,2461.9,4.43756748]
["bitfinex-derivatives","ETHF0:USTF0",1749190410827,0.00609731,2462.0,2461.9,2.84489]
["bitfinex-derivatives","ETHF0:USTF0",1749190412137,0.00609731,2462.0,2461.9,5.24955748]
["bitfinex-derivatives","ETHF0:USTF0",1749190412342,0.00609731,2462.0,2461.9,6.05269]
["bitfinex-derivatives","ETHF0:USTF0",1749190412635,0.00609731,2462.0,2461.9,4.42999155]
["bitfinex-derivatives","ETHF0:USTF0",1749190412836,0.00609731,2462.0,2461.9,5.24198155]
["bitfinex-derivatives","ETHF0:USTF0",1749190413229,0.00609731,2462.0,2461.9,4.42999155]
["bitfinex-derivatives","ETHF0:USTF0",1749190413843,0.00609731,2462.0,2461.9,5.24198155]
["bitfinex-derivatives","ETHF0:USTF0",1749190415643,0.07743082,2462.0,2461.9,5.24198155]
["bitfinex-derivatives","ETHF0:USTF0",1749190416244,0.07743082,2462.0,2461.9,4.42999155]
["bitfinex-derivatives","ETHF0:USTF0",1749190416444,0.07743082,2462.0,2461.9,5.24198155]
["bitfinex-derivatives","ETHF0:USTF0",1749190421648,0.81199,2461.9,2461.8,3.06259155]
["bitfinex-derivatives","ETHF0:USTF0",1749190422353,0.81199,2461.9,2461.8,3.87461155]
["bitfinex-derivatives","ETHF0:USTF0",1749190422651,0.81199,2461.9,2461.8,2.39709155]
["bitfinex-derivatives","ETHF0:USTF0",1749190422850,0.81202,2461.8,2461.7,2.39709155]
["bitfinex-derivatives","ETHF0:USTF0",1749190423551,0.81202,2461.8,2461.7,1.59868881]
["bitfinex-derivatives","ETHF0:USTF0",1749190424154,0.81201,2461.9,2461.7,2.41074881]
["bitfinex-derivatives","ETHF0:USTF0",1749190424353,0.88941082,2462.0,2461.8,2.41070881]
["bitfinex-derivatives","ETHF0:USTF0",1749190424552,0.81199,2461.9,2461.8,1.59868881]
["bitfinex-derivatives","ETHF0:USTF0",1749190425049,0.07743082,2462.0,2461.8,1.59868881]
["bitfinex-derivatives","ETHF0:USTF0",1749190425250,0.07743082,2462.0,2461.9,4.01979]
["bitfinex-derivatives","ETHF0:USTF0",1749190425451,0.07743082,2462.0,2461.9,5.97509]
["bitfinex-derivatives","ETHF0:USTF0",1749190427452,0.07743082,2462.0,2461.9,9.183935]
["bitfinex-derivatives","ETHF0:USTF0",1749190427656,0.07743082,2462.0,2461.9,5.97509]
["bitfinex-derivatives","ETHF0:USTF0",1749190427954,0.07743082,2462.0,2461.9,9.183935]
["bitfinex-derivatives","ETHF0:USTF0",1749190429256,0.07743082,2462.0,2461.9,5.97509]
["bitfinex-derivatives","ETHF0:USTF0",1749190433355,0.07743082,2462.0,2461.9,4.01979]
["bitfinex-derivatives","ETHF0:USTF0",1749190433554,0.07743082,2462.0,2461.9,5.32279]
["bitfinex-derivatives","ETHF0:USTF0",1749190433758,0.07743082,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190433953,0.07743082,2462.0,2461.9,4.01979]
["bitfinex-derivatives","ETHF0:USTF0",1749190434355,0.07743082,2462.0,2461.9,5.32279]
["bitfinex-derivatives","ETHF0:USTF0",1749190437459,0.07743082,2462.0,2461.9,9.36081267]
["bitfinex-derivatives","ETHF0:USTF0",1749190437762,0.07743082,2462.0,2461.9,5.32279]
["bitfinex-derivatives","ETHF0:USTF0",1749190437962,0.07743082,2462.0,2461.9,9.36081267]
["bitfinex-derivatives","ETHF0:USTF0",1749190438366,0.07743082,2462.0,2461.9,5.32279]
["bitfinex-derivatives","ETHF0:USTF0",1749190440064,0.07743082,2462.0,2461.9,9.36081267]
["bitfinex-derivatives","ETHF0:USTF0",1749190440662,0.07743082,2462.0,2461.9,14.81981267]
["bitfinex-derivatives","ETHF0:USTF0",1749190443768,0.07743082,2462.0,2461.9,15.78179]
["bitfinex-derivatives","ETHF0:USTF0",1749190444170,3.3459,2462.1,2462.0,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1749190444369,3.3459,2462.1,2462.0,2.17916]
["bitfinex-derivatives","ETHF0:USTF0",1749190444576,1.8461,2462.1,2462.0,8.47429174]
["bitfinex-derivatives","ETHF0:USTF0",1749190445061,1.8461,2462.1,2462.0,2.82106]
["bitfinex-derivatives","ETHF0:USTF0",1749190446263,0.95737,2462.1,2462.0,7.82106]
["bitfinex-derivatives","ETHF0:USTF0",1749190446464,0.81168,2462.9,2462.7,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1749190446667,0.81168,2462.9,2462.8,2.40592164]
["bitfinex-derivatives","ETHF0:USTF0",1749190446868,0.81173,2462.7,2462.6,3.20789552]
["bitfinex-derivatives","ETHF0:USTF0",1749190447268,4.37722,2462.8,2462.6,4.01965552]
["bitfinex-derivatives","ETHF0:USTF0",1749190447568,2.98922,2462.8,2462.6,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1749190448670,2.1775,2462.8,2462.7,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1749190450464,1.4992,2462.8,2462.7,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1749190451370,1.4992,2462.8,2462.7,2.18333]
["bitfinex-derivatives","ETHF0:USTF0",1749190451572,1.4992,2462.8,2462.7,5.38606193]
["bitfinex-derivatives","ETHF0:USTF0",1749190451770,1.4992,2462.8,2462.7,2.18333]
["bitfinex-derivatives","ETHF0:USTF0",1749190451968,1.4992,2462.8,2462.7,7.64233]
["bitfinex-derivatives","ETHF0:USTF0",1749190454063,1.4992,2462.8,2462.7,7.97057868]
["bitfinex-derivatives","ETHF0:USTF0",1749190456981,1.4992,2462.8,2462.7,7.64233]
["bitfinex-derivatives","ETHF0:USTF0",1749190457476,0.7017,2463.0,2462.8,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1749190457684,0.679,2463.9,2463.8,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1749190458375,1.3258,2463.9,2463.8,3.20745793]
["bitfinex-derivatives","ETHF0:USTF0",1749190458576,1.3258,2463.9,2463.8,2.40732994]
["bitfinex-derivatives","ETHF0:USTF0",1749190458976,1.3258,2463.9,2463.8,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1749190459385,1.39713351,2463.9,2463.8,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1749190460476,0.07133351,2463.9,2463.8,6.41525793]
["bitfinex-derivatives","ETHF0:USTF0",1749190460678,0.07133351,2463.9,2463.8,4.01917]
["bitfinex-derivatives","ETHF0:USTF0",1749190461074,0.07133351,2463.9,2463.8,6.01207]
["bitfinex-derivatives","ETHF0:USTF0",1749190464386,0.07133351,2463.9,2463.8,9.2068539]
["bitfinex-derivatives","ETHF0:USTF0",1749190464577,0.07133351,2463.9,2463.8,6.01207]
["bitfinex-derivatives","ETHF0:USTF0",1749190465788,0.07133351,2463.9,2463.8,11.01207]
["bitfinex-derivatives","ETHF0:USTF0",1749190465984,0.07133351,2463.9,2463.8,14.2068539]
["bitfinex-derivatives","ETHF0:USTF0",1749190466189,0.2622,2464.1,2463.8,14.2068539]
["bitfinex-derivatives","ETHF0:USTF0",1749190466389,3.2078,2464.9,2464.8,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1749190466686,0.81104,2464.8,2464.7,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1749190466989,0.81107,2464.7,2464.5,6.47333743]
["bitfinex-derivatives","ETHF0:USTF0",1749190467286,2.14745731,2464.8,2464.5,7.28445743]
["bitfinex-derivatives","ETHF0:USTF0",1749190467483,1.33639731,2464.8,2464.6,1.19033743]
["bitfinex-derivatives","ETHF0:USTF0",1749190467688,0.67409731,2464.8,2464.7,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1749190467889,0.00609731,2464.8,2464.7,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1749190468087,0.00609731,2464.8,2464.7,2.39818657]
["bitfinex-derivatives","ETHF0:USTF0",1749190469384,0.00609731,2464.8,2464.7,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1749190469590,0.00609731,2464.8,2464.7,1.99936626]
["bitfinex-derivatives","ETHF0:USTF0",1749190469997,0.00609731,2464.8,2464.7,2.39818657]
["bitfinex-derivatives","ETHF0:USTF0",1749190470198,0.00609731,2464.8,2464.7,3.07178657]
["bitfinex-derivatives","ETHF0:USTF0",1749190470693,0.00609731,2464.8,2464.7,6.48467]
["bitfinex-derivatives","ETHF0:USTF0",1749190472889,0.00609731,2464.8,2464.7,11.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749190473089,7.31e-06,2464.8,2464.7,14.94090314]
["bitfinex-derivatives","ETHF0:USTF0",1749190473489,7.31e-06,2464.8,2464.7,1.48467]
["bitfinex-derivatives","ETHF0:USTF0",1749190473693,7.31e-06,2464.8,2464.7,11.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749190474697,0.07134082,2464.8,2464.7,11.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749190475795,0.07134082,2464.8,2464.7,14.13879094]
["bitfinex-derivatives","ETHF0:USTF0",1749190476498,0.07134082,2464.8,2464.7,11.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749190476699,0.07134082,2464.8,2464.7,14.13896362]
["bitfinex-derivatives","ETHF0:USTF0",1749190476895,0.07134082,2464.8,2464.7,14.13796362]
["bitfinex-derivatives","ETHF0:USTF0",1749190477294,0.07134082,2464.8,2464.7,11.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749190478201,8.2e-07,2464.8,2464.7,11.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749190478906,8.2e-07,2464.8,2464.7,6.76467]
["bitfinex-derivatives","ETHF0:USTF0",1749190482299,8.2e-07,2464.8,2464.7,26.08567]
["bitfinex-derivatives","ETHF0:USTF0",1749190482900,8.2e-07,2464.8,2464.7,26.08067]
["bitfinex-derivatives","ETHF0:USTF0",1749190483607,8.2e-07,2464.8,2464.7,9.92619056]
["bitfinex-derivatives","ETHF0:USTF0",1749190483802,8.2e-07,2464.8,2464.7,6.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749190484502,8.2e-07,2464.8,2464.7,9.87519056]
["bitfinex-derivatives","ETHF0:USTF0",1749190485506,8.2e-07,2464.8,2464.7,6.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749190485701,8.2e-07,2464.8,2464.7,1.48467]
["bitfinex-derivatives","ETHF0:USTF0",1749190485902,8.2e-07,2464.8,2464.7,9.88981903]
["bitfinex-derivatives","ETHF0:USTF0",1749190486309,8.2e-07,2464.8,2464.7,6.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749190488613,8.2e-07,2464.8,2464.7,10.70714988]
["bitfinex-derivatives","ETHF0:USTF0",1749190490511,8.2e-07,2464.8,2464.7,6.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749190491822,8.2e-07,2464.8,2464.7,1.48467]
["bitfinex-derivatives","ETHF0:USTF0",1749190492107,8.2e-07,2464.8,2464.7,6.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749190493602,8.2e-07,2464.8,2464.7,25.93967]
["bitfinex-derivatives","ETHF0:USTF0",1749190494011,8.2e-07,2464.8,2464.7,31.59290174]
["bitfinex-derivatives","ETHF0:USTF0",1749190494212,8.2e-07,2464.8,2464.7,25.93967]
["bitfinex-derivatives","ETHF0:USTF0",1749190494405,9.15e-06,2465.0,2464.7,25.93967]
["bitfinex-derivatives","ETHF0:USTF0",1749190494707,10.5572225,2468.4,2465.1,2.02735]
["bitfinex-derivatives","ETHF0:USTF0",1749190494708,1.3099,2466.0,2465.1,2.02735]
["bitfinex-derivatives","ETHF0:USTF0",1749190495011,1.3099,2466.0,2465.7,3.19204714]
["bitfinex-derivatives","ETHF0:USTF0",1749190495213,2.12054,2466.0,2465.9,2.39471362]
["bitfinex-derivatives","ETHF0:USTF0",1749190495403,6.3099,2466.0,2465.8,1.5968407]
["bitfinex-derivatives","ETHF0:USTF0",1749190495599,3.2078,2465.9,2465.7,2.40079844]
["bitfinex-derivatives","ETHF0:USTF0",1749190495805,0.81071,2465.8,2465.7,2.40079844]
["bitfinex-derivatives","ETHF0:USTF0",1749190496312,5.81071,2465.8,2465.7,2.40079844]
["bitfinex-derivatives","ETHF0:USTF0",1749190496613,5.81071,2465.8,2465.7,0.00608482]
["bitfinex-derivatives","ETHF0:USTF0",1749190496814,0.81077,2465.6,2465.5,3.19204714]
["bitfinex-derivatives","ETHF0:USTF0",1749190497000,0.81077,2465.6,2465.5,2.39877656]
["bitfinex-derivatives","ETHF0:USTF0",1749190497313,5.81077,2465.6,2465.5,2.39877656]
["bitfinex-derivatives","ETHF0:USTF0",1749190497612,0.81084,2465.4,2465.1,10.02999893]
["bitfinex-derivatives","ETHF0:USTF0",1749190497915,0.81084,2465.4,2465.3,3.20295502]
["bitfinex-derivatives","ETHF0:USTF0",1749190498413,5.81084,2465.4,2465.3,3.20295502]
["bitfinex-derivatives","ETHF0:USTF0",1749190500110,6.47544,2465.4,2465.3,3.20295502]
["bitfinex-derivatives","ETHF0:USTF0",1749190505106,6.54677351,2465.4,2465.3,3.20295502]
["bitfinex-derivatives","ETHF0:USTF0",1749190507108,5.73593351,2465.4,2465.3,3.20295502]
["bitfinex-derivatives","ETHF0:USTF0",1749190507413,1.54677351,2465.4,2465.3,3.20295502]
["bitfinex-derivatives","ETHF0:USTF0",1749190508612,2.80567351,2465.4,2465.3,3.20295502]
["bitfinex-derivatives","ETHF0:USTF0",1749190509206,1.99483351,2465.4,2465.0,7.20394375]
["bitfinex-derivatives","ETHF0:USTF0",1749190509406,2.80567351,2465.4,2465.3,3.20371207]
["bitfinex-derivatives","ETHF0:USTF0",1749190509608,0.81087,2465.3,2465.2,3.20371207]
["bitfinex-derivatives","ETHF0:USTF0",1749190509809,0.81087,2465.3,2465.2,3.20369626]
["bitfinex-derivatives","ETHF0:USTF0",1749190510509,0.81092,2465.2,2465.0,8.01491375]
["bitfinex-derivatives","ETHF0:USTF0",1749190510916,0.81092,2465.2,2465.1,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1749190511518,1.99483351,2465.4,2465.0,7.20394375]
["bitfinex-derivatives","ETHF0:USTF0",1749190511817,0.81094,2465.1,2465.0,0.00608482]
["bitfinex-derivatives","ETHF0:USTF0",1749190512014,5.81094,2465.1,2465.0,0.00608482]
["bitfinex-derivatives","ETHF0:USTF0",1749190513008,5.81094,2465.1,2465.0,2.40881498]
["bitfinex-derivatives","ETHF0:USTF0",1749190515617,0.81094,2465.1,2465.0,0.00608482]
["bitfinex-derivatives","ETHF0:USTF0",1749190515918,0.73593351,2465.4,2465.0,3.21388482]
["bitfinex-derivatives","ETHF0:USTF0",1749190516210,0.8109,2465.3,2465.1,4.01542615]
["bitfinex-derivatives","ETHF0:USTF0",1749190516413,0.07133351,2465.4,2465.2,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1749190516615,0.88217351,2465.4,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190516815,0.07133351,2465.4,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190517212,0.88217351,2465.4,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190517516,0.07133351,2465.4,2465.3,4.01867]
["bitfinex-derivatives","ETHF0:USTF0",1749190517712,0.07133351,2465.4,2465.3,8.52857615]
["bitfinex-derivatives","ETHF0:USTF0",1749190517915,0.07133351,2465.4,2465.3,5.32407]
["bitfinex-derivatives","ETHF0:USTF0",1749190519213,0.88217351,2465.4,2465.3,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1749190519720,0.07133351,2465.4,2465.3,5.32407]
["bitfinex-derivatives","ETHF0:USTF0",1749190520216,0.88217351,2465.4,2465.3,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1749190520524,0.07133351,2465.4,2465.3,5.32407]
["bitfinex-derivatives","ETHF0:USTF0",1749190522216,0.88217351,2465.4,2465.3,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1749190522422,0.88217351,2465.4,2465.3,7.71080454]
["bitfinex-derivatives","ETHF0:USTF0",1749190523022,0.07133351,2465.4,2465.3,8.52167454]
["bitfinex-derivatives","ETHF0:USTF0",1749190524422,0.07133351,2465.4,2465.3,5.32407]
["bitfinex-derivatives","ETHF0:USTF0",1749190524722,0.07133351,2465.4,2465.3,8.52157464]
["bitfinex-derivatives","ETHF0:USTF0",1749190525123,0.07133351,2465.4,2465.3,5.32407]
["bitfinex-derivatives","ETHF0:USTF0",1749190525323,0.07133351,2465.4,2465.3,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1749190525623,0.07133351,2465.4,2465.3,8.5215609]
["bitfinex-derivatives","ETHF0:USTF0",1749190526021,0.88217351,2465.4,2465.3,7.7106909]
["bitfinex-derivatives","ETHF0:USTF0",1749190526621,0.07133351,2465.4,2465.3,7.7106909]
["bitfinex-derivatives","ETHF0:USTF0",1749190526818,0.88217351,2465.4,2465.3,7.7106909]
["bitfinex-derivatives","ETHF0:USTF0",1749190528519,0.81087,2465.3,2465.2,3.1974909]
["bitfinex-derivatives","ETHF0:USTF0",1749190528722,0.81094,2465.1,2465.0,0.67328482]
["bitfinex-derivatives","ETHF0:USTF0",1749190529222,0.07133351,2465.4,2465.0,1.98368482]
["bitfinex-derivatives","ETHF0:USTF0",1749190529430,0.07133351,2465.4,2465.3,2.39949239]
["bitfinex-derivatives","ETHF0:USTF0",1749190529625,0.88220351,2465.4,2465.3,2.39949239]
["bitfinex-derivatives","ETHF0:USTF0",1749190529924,0.81087,2465.3,2465.2,2.39949239]
["bitfinex-derivatives","ETHF0:USTF0",1749190530831,1.44737,2465.3,2465.2,2.39949239]
["bitfinex-derivatives","ETHF0:USTF0",1749190532321,0.88218351,2465.4,2465.2,6.41819239]
["bitfinex-derivatives","ETHF0:USTF0",1749190532521,0.07133351,2465.4,2465.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749190532720,0.88217351,2465.4,2465.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749190533428,0.88217351,2465.4,2465.3,3.68874395]
["bitfinex-derivatives","ETHF0:USTF0",1749190534226,0.07133351,2465.4,2465.3,2.10167]
["bitfinex-derivatives","ETHF0:USTF0",1749190534828,0.07133351,2465.4,2465.3,5.2991609]
["bitfinex-derivatives","ETHF0:USTF0",1749190539724,0.07133351,2465.4,2465.3,7.10167]
["bitfinex-derivatives","ETHF0:USTF0",1749190539924,0.00604319,2465.5,2465.4,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1749190540129,0.00604319,2465.5,2465.4,8.01704]
["bitfinex-derivatives","ETHF0:USTF0",1749190542130,0.00604319,2465.5,2465.4,2.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749190542330,0.00604319,2465.5,2465.4,8.01704]
["bitfinex-derivatives","ETHF0:USTF0",1749190544533,0.81087,2465.3,2465.2,7.19785893]
["bitfinex-derivatives","ETHF0:USTF0",1749190544830,0.81087,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190545040,0.81087,2465.3,2465.2,5.60440066]
["bitfinex-derivatives","ETHF0:USTF0",1749190545636,2.08287,2465.3,2465.2,5.60440066]
["bitfinex-derivatives","ETHF0:USTF0",1749190546029,2.08287,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190546236,2.08287,2465.3,2465.2,5.60440066]
["bitfinex-derivatives","ETHF0:USTF0",1749190546731,0.81087,2465.3,2465.2,5.60440066]
["bitfinex-derivatives","ETHF0:USTF0",1749190548236,0.81087,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190549836,0.81087,2465.3,2465.2,5.60440066]
["bitfinex-derivatives","ETHF0:USTF0",1749190550237,0.81087,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190550539,0.8109,2465.2,2465.1,2.39660066]
["bitfinex-derivatives","ETHF0:USTF0",1749190555145,0.07133351,2465.3,2465.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1749190555345,0.07133351,2465.3,2465.2,9.1147]
["bitfinex-derivatives","ETHF0:USTF0",1749190555842,0.88220351,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190556031,0.8109,2465.2,2465.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1749190557746,0.88222351,2465.3,2465.1,2.18872]
["bitfinex-derivatives","ETHF0:USTF0",1749190557945,0.88222351,2465.3,2465.2,3.77361428]
["bitfinex-derivatives","ETHF0:USTF0",1749190558242,0.88220351,2465.3,2465.2,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1749190558441,0.88220351,2465.3,2465.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1749190558641,0.81094,2465.2,2465.0,3.89535799]
["bitfinex-derivatives","ETHF0:USTF0",1749190558833,0.81094,2465.2,2465.0,5.27185799]
["bitfinex-derivatives","ETHF0:USTF0",1749190559039,0.07133351,2465.3,2465.0,5.27185799]
["bitfinex-derivatives","ETHF0:USTF0",1749190559238,0.81094,2465.1,2465.0,5.27185799]
["bitfinex-derivatives","ETHF0:USTF0",1749190559439,0.81094,2465.1,2465.0,6.08282799]
["bitfinex-derivatives","ETHF0:USTF0",1749190560141,0.07133351,2465.3,2465.0,5.27185799]
["bitfinex-derivatives","ETHF0:USTF0",1749190560342,0.88220351,2465.3,2465.2,2.39600706]
["bitfinex-derivatives","ETHF0:USTF0",1749190560947,0.8109,2465.2,2465.1,2.39600706]
["bitfinex-derivatives","ETHF0:USTF0",1749190561447,1.4707,2465.2,2465.1,2.39600706]
["bitfinex-derivatives","ETHF0:USTF0",1749190561644,0.81094,2465.1,2465.0,2.40209188]
["bitfinex-derivatives","ETHF0:USTF0",1749190562144,5.81094,2465.1,2465.0,2.40209188]
["bitfinex-derivatives","ETHF0:USTF0",1749190562349,9.01874,2465.1,2465.0,0.00608482]
["bitfinex-derivatives","ETHF0:USTF0",1749190562548,0.81097,2465.0,2464.9,1.59785426]
["bitfinex-derivatives","ETHF0:USTF0",1749190562752,0.81104,2464.8,2464.7,1.59785426]
["bitfinex-derivatives","ETHF0:USTF0",1749190563347,3.2078,2465.1,2464.7,1.59785426]
["bitfinex-derivatives","ETHF0:USTF0",1749190563551,0.81101,2464.9,2464.7,2.40209188]
["bitfinex-derivatives","ETHF0:USTF0",1749190563751,0.81099,2465.0,2464.7,3.77209188]
["bitfinex-derivatives","ETHF0:USTF0",1749190564047,0.81103,2464.9,2464.8,2.39600706]
["bitfinex-derivatives","ETHF0:USTF0",1749190564349,0.81098,2465.0,2464.8,3.20704706]
["bitfinex-derivatives","ETHF0:USTF0",1749190564546,3.2078,2465.1,2464.8,4.50374706]
["bitfinex-derivatives","ETHF0:USTF0",1749190564749,3.2078,2465.1,2465.0,1.59678804]
["bitfinex-derivatives","ETHF0:USTF0",1749190565053,4.01874,2465.1,2465.0,1.59678804]
["bitfinex-derivatives","ETHF0:USTF0",1749190565848,0.81094,2465.1,2465.0,1.59678804]
["bitfinex-derivatives","ETHF0:USTF0",1749190566048,0.81097,2465.0,2464.9,1.59678804]
["bitfinex-derivatives","ETHF0:USTF0",1749190567153,0.88233351,2464.9,2464.8,1.59678804]
["bitfinex-derivatives","ETHF0:USTF0",1749190567655,0.88233351,2464.9,2464.7,3.06539188]
["bitfinex-derivatives","ETHF0:USTF0",1749190567847,0.81104,2464.8,2464.7,3.06539188]
["bitfinex-derivatives","ETHF0:USTF0",1749190568255,0.07133351,2464.9,2464.7,3.06539188]
["bitfinex-derivatives","ETHF0:USTF0",1749190568555,0.07133351,2464.9,2464.8,2.10614]
["bitfinex-derivatives","ETHF0:USTF0",1749190568858,0.07133351,2464.9,2464.8,4.50214706]
["bitfinex-derivatives","ETHF0:USTF0",1749190569454,0.07133351,2464.9,2464.8,2.10614]
["bitfinex-derivatives","ETHF0:USTF0",1749190569655,0.07133351,2464.9,2464.8,4.50100578]
["bitfinex-derivatives","ETHF0:USTF0",1749190570158,0.07133351,2464.9,2464.8,5.30071317]
["bitfinex-derivatives","ETHF0:USTF0",1749190573252,0.07133351,2464.9,2464.8,2.10614]
["bitfinex-derivatives","ETHF0:USTF0",1749190574952,0.07133351,2464.9,2464.8,6.1031221]
["bitfinex-derivatives","ETHF0:USTF0",1749190575160,0.07133351,2464.9,2464.8,2.10614]
["bitfinex-derivatives","ETHF0:USTF0",1749190575557,0.07133351,2464.9,2464.7,8.91255375]
["bitfinex-derivatives","ETHF0:USTF0",1749190575757,0.81104,2464.8,2464.7,0.00608482]
["bitfinex-derivatives","ETHF0:USTF0",1749190576055,0.81104,2464.8,2464.6,2.39942552]
["bitfinex-derivatives","ETHF0:USTF0",1749190576056,0.81107,2464.7,2464.6,2.39942552]
["bitfinex-derivatives","ETHF0:USTF0",1749190576256,0.8111,2464.6,2464.5,1.60003417]
["bitfinex-derivatives","ETHF0:USTF0",1749190576861,2.1416,2464.6,2464.5,1.60003417]
["bitfinex-derivatives","ETHF0:USTF0",1749190577249,0.81114,2464.5,2464.4,1.60003417]
["bitfinex-derivatives","ETHF0:USTF0",1749190577856,9.01894,2464.5,2464.4,1.60003417]
["bitfinex-derivatives","ETHF0:USTF0",1749190578061,0.81117,2464.4,2464.3,0.00608482]
["bitfinex-derivatives","ETHF0:USTF0",1749190578255,2.79327,2464.4,2464.3,0.00608482]
["bitfinex-derivatives","ETHF0:USTF0",1749190580153,0.8113,2464.0,2463.9,1.60003417]
["bitfinex-derivatives","ETHF0:USTF0",1749190580363,0.81137,2463.8,2463.7,1.60003417]
["bitfinex-derivatives","ETHF0:USTF0",1749190580561,0.81135,2463.9,2463.7,1.60003417]
["bitfinex-derivatives","ETHF0:USTF0",1749190580761,0.81137,2463.8,2463.7,2.91473417]
["bitfinex-derivatives","ETHF0:USTF0",1749190581355,0.81137,2463.8,2463.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1749190581954,0.68198482,2464.0,2463.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1749190582149,0.00608482,2464.0,2463.7,5.33388]
["bitfinex-derivatives","ETHF0:USTF0",1749190582462,0.81739482,2464.0,2463.8,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1749190582762,0.81739482,2464.0,2463.8,4.40109417]
["bitfinex-derivatives","ETHF0:USTF0",1749190583059,0.81739482,2464.0,2463.8,3.58973417]
["bitfinex-derivatives","ETHF0:USTF0",1749190583254,0.81739482,2464.0,2463.8,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1749190583850,0.00608482,2464.0,2463.8,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1749190584058,0.81741482,2464.0,2463.8,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1749190584260,0.81133,2463.9,2463.8,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1749190585156,0.00608482,2464.0,2463.9,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1749190585358,0.00608482,2464.0,2463.9,2.18623]
["bitfinex-derivatives","ETHF0:USTF0",1749190585552,0.00608482,2464.0,2463.9,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1749190585757,0.81738482,2464.0,2463.9,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1749190586263,0.00608482,2464.0,2463.9,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1749190586453,0.00608482,2464.0,2463.9,3.78626417]
["bitfinex-derivatives","ETHF0:USTF0",1749190586660,0.00608482,2464.0,2463.9,4.58565552]
["bitfinex-derivatives","ETHF0:USTF0",1749190586858,0.00608482,2464.0,2463.9,3.77432552]
["bitfinex-derivatives","ETHF0:USTF0",1749190587057,0.00608482,2464.0,2463.9,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1749190587562,0.00608482,2464.0,2463.9,2.96647642]
["bitfinex-derivatives","ETHF0:USTF0",1749190588162,0.00608482,2464.0,2463.9,3.77780642]
["bitfinex-derivatives","ETHF0:USTF0",1749190588465,0.00608482,2464.0,2463.9,2.96647642]
["bitfinex-derivatives","ETHF0:USTF0",1749190589164,0.00608482,2464.0,2463.9,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1749190589360,0.00608482,2464.0,2463.9,2.18623]
["bitfinex-derivatives","ETHF0:USTF0",1749190589661,0.07133351,2464.4,2464.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1749190589853,0.8112,2464.3,2464.2,1.59029981]
["bitfinex-derivatives","ETHF0:USTF0",1749190590263,0.81123,2464.2,2464.1,1.59029981]
["bitfinex-derivatives","ETHF0:USTF0",1749190590459,0.81127,2464.1,2464.0,2.24199981]
["bitfinex-derivatives","ETHF0:USTF0",1749190590660,0.81127,2464.1,2464.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1749190591165,0.8113,2464.0,2463.9,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1749190592661,0.8113,2464.0,2463.8,2.91699981]
["bitfinex-derivatives","ETHF0:USTF0",1749190592855,0.81133,2463.9,2463.8,2.91699981]
["bitfinex-derivatives","ETHF0:USTF0",1749190593054,0.81133,2463.9,2463.8,2.26529981]
["bitfinex-derivatives","ETHF0:USTF0",1749190593260,0.676,2464.1,2463.7,1.59029981]
["bitfinex-derivatives","ETHF0:USTF0",1749190593562,0.81143,2463.6,2463.5,1.59638463]
["bitfinex-derivatives","ETHF0:USTF0",1749190594062,0.81143,2463.6,2463.5,0.00608482]
["bitfinex-derivatives","ETHF0:USTF0",1749190594465,0.81143,2463.6,2463.5,1.37128482]
["bitfinex-derivatives","ETHF0:USTF0",1749190595568,0.88276351,2463.6,2463.5,1.37128482]
["bitfinex-derivatives","ETHF0:USTF0",1749190598468,0.07133351,2463.6,2463.5,1.37128482]
["bitfinex-derivatives","ETHF0:USTF0",1749190598966,0.07133351,2463.6,2463.5,2.96158463]
["bitfinex-derivatives","ETHF0:USTF0",1749190599669,0.88276351,2463.6,2463.5,2.96158463]
["bitfinex-derivatives","ETHF0:USTF0",1749190599961,0.88276351,2463.6,2463.5,1.37128482]
["bitfinex-derivatives","ETHF0:USTF0",1749190600466,0.88276351,2463.6,2463.5,2.96158463]
["bitfinex-derivatives","ETHF0:USTF0",1749190602463,0.88276351,2463.6,2463.5,3.75673454]
["bitfinex-derivatives","ETHF0:USTF0",1749190602669,0.07133351,2463.6,2463.5,4.56819454]
["bitfinex-derivatives","ETHF0:USTF0",1749190602871,0.07133351,2463.6,2463.5,3.75673454]
["bitfinex-derivatives","ETHF0:USTF0",1749190603069,0.07133351,2463.6,2463.5,4.56819454]
["bitfinex-derivatives","ETHF0:USTF0",1749190603267,0.07133351,2463.6,2463.5,2.18274482]
["bitfinex-derivatives","ETHF0:USTF0",1749190603663,0.88276351,2463.6,2463.5,1.37128482]
["bitfinex-derivatives","ETHF0:USTF0",1749190604067,0.88276351,2463.6,2463.5,3.76498732]
["bitfinex-derivatives","ETHF0:USTF0",1749190604267,0.88276351,2463.6,2463.5,1.37128482]
["bitfinex-derivatives","ETHF0:USTF0",1749190605667,0.88276351,2463.6,2463.5,0.00608482]
["bitfinex-derivatives","ETHF0:USTF0",1749190605867,0.88276351,2463.6,2463.5,2.40578255]
["bitfinex-derivatives","ETHF0:USTF0",1749190606866,9.09056351,2463.6,2463.5,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749190607366,11.82286351,2463.6,2463.5,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749190607965,0.81153,2463.3,2463.2,2.39969773]
["bitfinex-derivatives","ETHF0:USTF0",1749190608174,0.81156,2463.2,2463.1,2.39969773]
["bitfinex-derivatives","ETHF0:USTF0",1749190608372,0.8116,2463.1,2463.0,5.60749773]
["bitfinex-derivatives","ETHF0:USTF0",1749190608859,6.67105351,2463.6,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190609069,0.81156,2463.2,2463.1,2.4004146]
["bitfinex-derivatives","ETHF0:USTF0",1749190610371,0.8116,2463.1,2463.0,5.6082146]
["bitfinex-derivatives","ETHF0:USTF0",1749190610573,0.8116,2463.1,2463.0,2.4004146]
["bitfinex-derivatives","ETHF0:USTF0",1749190610775,0.88293351,2463.1,2463.0,2.4004146]
["bitfinex-derivatives","ETHF0:USTF0",1749190611076,0.81163,2463.0,2462.9,2.4004146]
["bitfinex-derivatives","ETHF0:USTF0",1749190611574,0.81166,2462.9,2462.8,3.10229942]
["bitfinex-derivatives","ETHF0:USTF0",1749190612374,0.81166,2462.9,2462.8,0.70188482]
["bitfinex-derivatives","ETHF0:USTF0",1749190613672,0.81166,2462.9,2462.8,0.00608482]
["bitfinex-derivatives","ETHF0:USTF0",1749190615277,5.85666,2462.9,2462.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749190615480,5.85666,2462.9,2462.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749190615481,0.81179,2462.5,2462.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749190615678,0.81183,2462.4,2462.3,3.0340146]
["bitfinex-derivatives","ETHF0:USTF0",1749190615875,0.81186,2462.3,2462.2,4.3199146]
["bitfinex-derivatives","ETHF0:USTF0",1749190616077,5.045,2463.0,2462.2,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1749190616278,0.81166,2463.0,2462.8,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1749190616478,0.81166,2463.0,2462.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1749190617276,0.00608482,2463.1,2462.9,1.46866]
["bitfinex-derivatives","ETHF0:USTF0",1749190617477,0.81163,2463.0,2462.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1749190620680,0.00608482,2463.1,2462.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1749190620887,0.00608482,2463.1,2463.0,3.20928441]
["bitfinex-derivatives","ETHF0:USTF0",1749190621385,0.00608482,2463.1,2463.0,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1749190621686,0.00608482,2463.1,2462.9,6.51364]
["bitfinex-derivatives","ETHF0:USTF0",1749190621890,0.00608482,2463.1,2463.0,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1749190622579,0.00608482,2463.1,2463.0,4.01943]
["bitfinex-derivatives","ETHF0:USTF0",1749190623880,0.00608482,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190624183,0.81768482,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190624389,0.00608482,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190624585,0.00608482,2463.1,2463.0,4.01943]
["bitfinex-derivatives","ETHF0:USTF0",1749190624983,0.00608482,2463.1,2463.0,7.21759893]
["bitfinex-derivatives","ETHF0:USTF0",1749190625186,0.81141,2463.7,2463.4,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1749190625487,0.81143,2463.7,2463.5,3.06875936]
["bitfinex-derivatives","ETHF0:USTF0",1749190625682,0.81142,2463.7,2463.5,3.06875936]
["bitfinex-derivatives","ETHF0:USTF0",1749190626079,0.81142,2463.7,2463.5,3.88021936]
["bitfinex-derivatives","ETHF0:USTF0",1749190626282,0.81142,2463.7,2463.5,3.06875936]
["bitfinex-derivatives","ETHF0:USTF0",1749190626483,0.81143,2463.6,2463.5,3.06875936]
["bitfinex-derivatives","ETHF0:USTF0",1749190627787,0.81143,2463.6,2463.5,2.39665936]
["bitfinex-derivatives","ETHF0:USTF0",1749190627983,3.8487,2463.7,2463.3,2.39665936]
["bitfinex-derivatives","ETHF0:USTF0",1749190628179,0.8115,2463.4,2463.3,2.39665936]
["bitfinex-derivatives","ETHF0:USTF0",1749190628384,0.81153,2463.3,2463.2,3.04445936]
["bitfinex-derivatives","ETHF0:USTF0",1749190628888,0.81153,2463.3,2463.2,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1749190636590,0.81153,2463.3,2463.2,3.04778496]
["bitfinex-derivatives","ETHF0:USTF0",1749190637193,0.81153,2463.3,2463.2,2.39998496]
["bitfinex-derivatives","ETHF0:USTF0",1749190637494,0.81153,2463.3,2463.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1749190637495,0.8116,2463.1,2463.0,2.39998496]
["bitfinex-derivatives","ETHF0:USTF0",1749190638092,0.88293351,2463.1,2463.0,2.39998496]
["bitfinex-derivatives","ETHF0:USTF0",1749190638292,0.81163,2463.0,2462.9,2.39998496]
["bitfinex-derivatives","ETHF0:USTF0",1749190638493,0.81163,2463.0,2462.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1749190640088,0.81163,2463.0,2462.9,3.77382237]
["bitfinex-derivatives","ETHF0:USTF0",1749190640596,0.81163,2463.0,2462.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1749190641196,0.88296351,2463.0,2462.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1749190645294,0.07133351,2463.0,2462.9,2.18486]
["bitfinex-derivatives","ETHF0:USTF0",1749190645500,0.07133351,2463.0,2462.9,5.38040581]
["bitfinex-derivatives","ETHF0:USTF0",1749190645707,0.88296351,2463.0,2462.9,4.56874581]
["bitfinex-derivatives","ETHF0:USTF0",1749190646397,0.07133351,2463.0,2462.9,5.38040581]
["bitfinex-derivatives","ETHF0:USTF0",1749190646698,0.07133351,2463.0,2462.9,2.18486]
["bitfinex-derivatives","ETHF0:USTF0",1749190647598,0.81146,2463.5,2462.9,7.18486]
["bitfinex-derivatives","ETHF0:USTF0",1749190647794,3.2078,2463.7,2463.4,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1749190648103,0.00608482,2463.8,2463.5,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1749190648104,0.81144,2463.6,2463.5,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1749190648305,0.81144,2463.6,2463.5,3.49666]
["bitfinex-derivatives","ETHF0:USTF0",1749190648498,0.8114,2463.7,2463.5,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749190648815,0.8114,2463.7,2463.6,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1749190650407,0.81143,2463.6,2463.5,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1749190650602,0.81146,2463.5,2463.4,3.20164888]
["bitfinex-derivatives","ETHF0:USTF0",1749190650803,0.81146,2463.5,2463.4,8.23964888]
["bitfinex-derivatives","ETHF0:USTF0",1749190651004,0.81146,2463.5,2463.4,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1749190651302,0.00608482,2463.8,2463.2,10.28654888]
["bitfinex-derivatives","ETHF0:USTF0",1749190651303,0.81153,2463.3,2463.2,10.28654888]
["bitfinex-derivatives","ETHF0:USTF0",1749190651707,0.81153,2463.3,2463.2,5.24854888]
["bitfinex-derivatives","ETHF0:USTF0",1749190651900,0.81153,2463.3,2463.2,10.28654888]
["bitfinex-derivatives","ETHF0:USTF0",1749190653105,0.81152,2463.4,2463.2,11.09810888]
["bitfinex-derivatives","ETHF0:USTF0",1749190653302,0.81152,2463.4,2463.3,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1749190653507,0.81156,2463.2,2463.1,3.20164888]
["bitfinex-derivatives","ETHF0:USTF0",1749190653702,2.02867,2463.5,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190653703,0.8116,2463.1,2463.0,6.40944888]
["bitfinex-derivatives","ETHF0:USTF0",1749190653903,0.8116,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190654704,0.81163,2463.0,2462.9,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1749190660113,0.81163,2463.0,2462.9,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1749190670531,0.88296351,2463.0,2462.9,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1749190671132,0.88296351,2463.0,2462.9,5.93644888]
["bitfinex-derivatives","ETHF0:USTF0",1749190672635,0.88296351,2463.0,2462.9,6.74810888]
["bitfinex-derivatives","ETHF0:USTF0",1749190673035,0.07133351,2463.0,2462.9,6.74810888]
["bitfinex-derivatives","ETHF0:USTF0",1749190673625,0.07133351,2463.0,2462.9,3.54646]
["bitfinex-derivatives","ETHF0:USTF0",1749190674230,0.07133351,2463.0,2462.9,7.54245618]
["bitfinex-derivatives","ETHF0:USTF0",1749190675128,0.07133351,2463.0,2462.9,3.54646]
["bitfinex-derivatives","ETHF0:USTF0",1749190675532,0.07133351,2463.0,2462.9,8.57546]
["bitfinex-derivatives","ETHF0:USTF0",1749190675732,0.88296351,2463.0,2462.9,8.57546]
["bitfinex-derivatives","ETHF0:USTF0",1749190675939,0.88296351,2463.0,2462.9,7.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749190676238,0.88296351,2463.0,2462.9,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1749190676433,0.88296351,2463.0,2462.9,5.93927878]
["bitfinex-derivatives","ETHF0:USTF0",1749190677233,0.88296351,2463.0,2462.9,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1749190677435,0.88296351,2463.0,2462.9,3.54646]
["bitfinex-derivatives","ETHF0:USTF0",1749190678234,0.07133351,2463.0,2462.9,3.54646]
["bitfinex-derivatives","ETHF0:USTF0",1749190679534,0.07133351,2463.0,2462.9,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1749190679843,0.88296351,2463.0,2462.9,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1749190680041,0.07133351,2463.0,2462.9,3.54646]
["bitfinex-derivatives","ETHF0:USTF0",1749190680944,0.88296351,2463.0,2462.9,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1749190681442,0.88296351,2463.0,2462.9,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1749190681641,0.07133351,2463.0,2462.9,6.75426]
["bitfinex-derivatives","ETHF0:USTF0",1749190682036,0.07133351,2463.0,2462.9,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1749190682437,0.88296351,2463.0,2462.9,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1749190683342,0.07133351,2463.0,2462.9,11.78326]
["bitfinex-derivatives","ETHF0:USTF0",1749190684548,0.88296351,2463.0,2462.9,11.78326]
["bitfinex-derivatives","ETHF0:USTF0",1749190684847,0.07133351,2463.0,2462.9,11.78326]
["bitfinex-derivatives","ETHF0:USTF0",1749190685144,0.88296351,2463.0,2462.9,10.9716]
["bitfinex-derivatives","ETHF0:USTF0",1749190686139,0.88296351,2463.0,2462.9,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1749190687642,0.07133351,2463.0,2462.9,6.75426]
["bitfinex-derivatives","ETHF0:USTF0",1749190687947,0.07133351,2463.0,2462.9,10.75025618]
["bitfinex-derivatives","ETHF0:USTF0",1749190688539,0.07133351,2463.0,2462.9,6.75426]
["bitfinex-derivatives","ETHF0:USTF0",1749190689247,0.00608482,2463.8,2463.2,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1749190689450,0.8115,2463.5,2463.4,6.41384977]
["bitfinex-derivatives","ETHF0:USTF0",1749190689648,0.8115,2463.5,2463.4,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1749190690148,0.8115,2463.5,2463.4,7.80617013]
["bitfinex-derivatives","ETHF0:USTF0",1749190691239,0.8115,2463.5,2463.4,3.20487013]
["bitfinex-derivatives","ETHF0:USTF0",1749190691440,0.68668482,2463.8,2463.3,3.20487013]
["bitfinex-derivatives","ETHF0:USTF0",1749190691441,0.8115,2463.4,2463.3,3.20487013]
["bitfinex-derivatives","ETHF0:USTF0",1749190691647,2.02859,2463.6,2463.1,3.20487013]
["bitfinex-derivatives","ETHF0:USTF0",1749190691941,0.6806,2463.3,2463.0,3.20487013]
["bitfinex-derivatives","ETHF0:USTF0",1749190692139,0.8116,2463.1,2463.0,3.20487013]
["bitfinex-derivatives","ETHF0:USTF0",1749190693445,0.6806,2463.3,2463.0,3.20487013]
["bitfinex-derivatives","ETHF0:USTF0",1749190693748,0.8116,2463.1,2463.0,4.47147013]
["bitfinex-derivatives","ETHF0:USTF0",1749190695746,1.49215,2463.3,2463.0,4.47147013]
["bitfinex-derivatives","ETHF0:USTF0",1749190695951,0.81155,2463.3,2463.1,8.55116013]
["bitfinex-derivatives","ETHF0:USTF0",1749190696149,0.81155,2463.3,2463.2,4.53177013]
["bitfinex-derivatives","ETHF0:USTF0",1749190696346,0.81155,2463.3,2463.2,5.20757013]
["bitfinex-derivatives","ETHF0:USTF0",1749190696751,0.81155,2463.3,2463.2,3.20487013]
["bitfinex-derivatives","ETHF0:USTF0",1749190697254,0.81152,2463.4,2463.2,3.20487013]
["bitfinex-derivatives","ETHF0:USTF0",1749190697449,0.81149,2463.5,2463.3,4.01640013]
["bitfinex-derivatives","ETHF0:USTF0",1749190697649,0.81149,2463.5,2463.4,3.20487013]
["bitfinex-derivatives","ETHF0:USTF0",1749190697849,0.81149,2463.5,2463.4,7.08847013]
["bitfinex-derivatives","ETHF0:USTF0",1749190698154,0.81149,2463.5,2463.4,7.74447013]
["bitfinex-derivatives","ETHF0:USTF0",1749190698349,0.81142,2463.7,2463.4,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1749190698556,0.81141,2463.7,2463.5,4.01440463]
["bitfinex-derivatives","ETHF0:USTF0",1749190699549,0.00608482,2463.8,2463.5,3.20294463]
["bitfinex-derivatives","ETHF0:USTF0",1749190699951,0.88273351,2463.7,2463.6,3.20294463]
["bitfinex-derivatives","ETHF0:USTF0",1749190700151,0.81143,2463.6,2463.5,3.20294463]
["bitfinex-derivatives","ETHF0:USTF0",1749190701063,0.81147,2463.5,2463.4,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1749190701354,0.81147,2463.5,2463.4,7.74050462]
["bitfinex-derivatives","ETHF0:USTF0",1749190701548,1.47595,2463.6,2463.4,7.74050462]
["bitfinex-derivatives","ETHF0:USTF0",1749190701750,1.47595,2463.6,2463.5,3.20090462]
["bitfinex-derivatives","ETHF0:USTF0",1749190702151,0.81147,2463.5,2463.4,7.74050462]
["bitfinex-derivatives","ETHF0:USTF0",1749190703455,1.47596,2463.6,2463.4,7.74050462]
["bitfinex-derivatives","ETHF0:USTF0",1749190703657,0.81146,2463.6,2463.4,7.74050462]
["bitfinex-derivatives","ETHF0:USTF0",1749190704358,0.81147,2463.5,2463.4,7.74050462]
["bitfinex-derivatives","ETHF0:USTF0",1749190705253,0.81146,2463.6,2463.4,7.74050462]
["bitfinex-derivatives","ETHF0:USTF0",1749190705458,0.81146,2463.6,2463.4,8.55200462]
["bitfinex-derivatives","ETHF0:USTF0",1749190705758,0.81146,2463.6,2463.5,3.20090462]
["bitfinex-derivatives","ETHF0:USTF0",1749190707359,0.81145,2463.6,2463.4,7.74050462]
["bitfinex-derivatives","ETHF0:USTF0",1749190707564,0.81145,2463.6,2463.4,13.57099462]
["bitfinex-derivatives","ETHF0:USTF0",1749190707859,0.81145,2463.6,2463.5,3.20090462]
["bitfinex-derivatives","ETHF0:USTF0",1749190708260,0.81145,2463.6,2463.4,13.57099462]
["bitfinex-derivatives","ETHF0:USTF0",1749190708562,0.81145,2463.6,2463.5,4.01237462]
["bitfinex-derivatives","ETHF0:USTF0",1749190708765,0.88277351,2463.7,2463.5,4.01237462]
["bitfinex-derivatives","ETHF0:USTF0",1749190708965,0.81144,2463.6,2463.5,4.01237462]
["bitfinex-derivatives","ETHF0:USTF0",1749190709263,0.81144,2463.6,2463.5,3.20090462]
["bitfinex-derivatives","ETHF0:USTF0",1749190709780,0.88276351,2463.7,2463.5,4.01237462]
["bitfinex-derivatives","ETHF0:USTF0",1749190710160,0.07133351,2463.7,2463.6,4.01234462]
["bitfinex-derivatives","ETHF0:USTF0",1749190710358,0.00608482,2463.8,2463.7,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1749190710558,0.00608482,2463.8,2463.7,7.22219045]
["bitfinex-derivatives","ETHF0:USTF0",1749190710757,0.6854,2464.4,2464.2,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1749190710961,3.2078,2464.8,2464.3,2.40161542]
["bitfinex-derivatives","ETHF0:USTF0",1749190711159,1.49648,2464.7,2464.6,1.2005571]
["bitfinex-derivatives","ETHF0:USTF0",1749190711370,0.81096,2465.1,2464.6,2.40161542]
["bitfinex-derivatives","ETHF0:USTF0",1749190711562,1.336,2465.3,2464.8,5.60632318]
["bitfinex-derivatives","ETHF0:USTF0",1749190711866,1.336,2465.3,2465.1,1.19912568]
["bitfinex-derivatives","ETHF0:USTF0",1749190711867,0.81091,2465.2,2465.1,1.19912568]
["bitfinex-derivatives","ETHF0:USTF0",1749190712059,0.81094,2465.1,2465.0,1.59883201]
["bitfinex-derivatives","ETHF0:USTF0",1749190712262,0.81098,2465.0,2464.9,1.59883201]
["bitfinex-derivatives","ETHF0:USTF0",1749190713768,0.81093,2465.2,2464.9,6.49119]
["bitfinex-derivatives","ETHF0:USTF0",1749190713968,0.81093,2465.2,2465.1,1.59508054]
["bitfinex-derivatives","ETHF0:USTF0",1749190714170,0.81093,2465.2,2464.9,8.88971318]
["bitfinex-derivatives","ETHF0:USTF0",1749190714171,0.81093,2465.2,2465.0,1.59508054]
["bitfinex-derivatives","ETHF0:USTF0",1749190714664,0.81094,2465.1,2465.0,1.59508054]
["bitfinex-derivatives","ETHF0:USTF0",1749190716063,0.69148482,2465.3,2464.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749190716064,0.81098,2465.0,2464.9,1.19444275]
["bitfinex-derivatives","ETHF0:USTF0",1749190716264,0.88231351,2465.0,2464.9,1.19444275]
["bitfinex-derivatives","ETHF0:USTF0",1749190716463,0.81101,2464.9,2464.8,4.40832757]
["bitfinex-derivatives","ETHF0:USTF0",1749190717264,0.81101,2464.9,2464.8,3.21388482]
["bitfinex-derivatives","ETHF0:USTF0",1749190717464,1.46761,2464.9,2464.8,3.21388482]
["bitfinex-derivatives","ETHF0:USTF0",1749190721172,9.67541,2464.9,2464.8,0.00608482]
["bitfinex-derivatives","ETHF0:USTF0",1749190721570,4.67541,2464.9,2464.8,0.00608482]
["bitfinex-derivatives","ETHF0:USTF0",1749190722766,1.46761,2464.9,2464.8,0.02708903]
["bitfinex-derivatives","ETHF0:USTF0",1749190723065,0.81101,2464.9,2464.8,0.02708903]
["bitfinex-derivatives","ETHF0:USTF0",1749190723572,0.81101,2464.9,2464.8,1.32278903]
["bitfinex-derivatives","ETHF0:USTF0",1749190723762,0.88233351,2465.0,2464.8,2.51723178]
["bitfinex-derivatives","ETHF0:USTF0",1749190724069,0.88233351,2465.0,2464.8,7.93486957]
["bitfinex-derivatives","ETHF0:USTF0",1749190724271,0.88233351,2465.0,2464.9,1.59508054]
["bitfinex-derivatives","ETHF0:USTF0",1749190724467,0.88233351,2465.0,2464.9,2.89078054]
["bitfinex-derivatives","ETHF0:USTF0",1749190724870,0.07133351,2465.0,2464.9,3.72279475]
["bitfinex-derivatives","ETHF0:USTF0",1749190725073,0.07133351,2465.0,2464.9,2.91178475]
["bitfinex-derivatives","ETHF0:USTF0",1749190725265,0.88231351,2465.0,2464.9,2.91178475]
["bitfinex-derivatives","ETHF0:USTF0",1749190725466,0.07133351,2465.0,2464.9,2.91178475]
["bitfinex-derivatives","ETHF0:USTF0",1749190725667,0.07133351,2465.0,2464.9,7.73403739]
["bitfinex-derivatives","ETHF0:USTF0",1749190725876,0.07133351,2465.0,2464.9,5.33551421]
["bitfinex-derivatives","ETHF0:USTF0",1749190726169,0.88231351,2465.0,2464.9,6.91078476]
["bitfinex-derivatives","ETHF0:USTF0",1749190726375,0.88231351,2465.0,2464.9,11.91678476]
["bitfinex-derivatives","ETHF0:USTF0",1749190727371,0.07133351,2465.0,2464.9,12.72779476]
["bitfinex-derivatives","ETHF0:USTF0",1749190728072,0.07133351,2465.0,2464.9,10.34151421]
["bitfinex-derivatives","ETHF0:USTF0",1749190728873,0.07133351,2465.0,2464.9,12.72769758]
["bitfinex-derivatives","ETHF0:USTF0",1749190729477,0.07133351,2465.0,2464.9,10.34151421]
["bitfinex-derivatives","ETHF0:USTF0",1749190730173,2.1066,2465.1,2465.0,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1749190730375,2.1066,2465.1,2465.0,2.12948]
["bitfinex-derivatives","ETHF0:USTF0",1749190730577,2.1066,2465.1,2465.0,7.12948]
["bitfinex-derivatives","ETHF0:USTF0",1749190730974,2.1066,2465.1,2465.0,7.15048421]
["bitfinex-derivatives","ETHF0:USTF0",1749190731579,0.20595349,2465.1,2465.0,7.15048421]
["bitfinex-derivatives","ETHF0:USTF0",1749190731882,1.9486,2465.2,2465.1,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1749190732173,0.00608482,2465.3,2465.2,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1749190732376,0.6954,2465.4,2465.3,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1749190732569,0.1587,2465.5,2465.4,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1749190732973,0.1587,2465.5,2465.4,5.83185421]
["bitfinex-derivatives","ETHF0:USTF0",1749190733175,0.81063,2466.1,2465.4,5.02100421]
["bitfinex-derivatives","ETHF0:USTF0",1749190733176,0.81064,2466.1,2465.4,5.02100421]
["bitfinex-derivatives","ETHF0:USTF0",1749190733376,0.81064,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190733574,0.6345,2466.2,2466.0,9.80054872]
["bitfinex-derivatives","ETHF0:USTF0",1749190733771,0.00608482,2466.3,2466.2,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1749190733971,0.00608482,2466.3,2466.2,3.21321729]
["bitfinex-derivatives","ETHF0:USTF0",1749190734171,0.00608482,2466.3,2466.2,8.21321729]
["bitfinex-derivatives","ETHF0:USTF0",1749190734375,0.00608482,2466.3,2466.2,3.21321729]
["bitfinex-derivatives","ETHF0:USTF0",1749190734880,0.00608482,2466.3,2466.2,2.40262729]
["bitfinex-derivatives","ETHF0:USTF0",1749190735180,0.00608482,2466.3,2466.2,3.21321729]
["bitfinex-derivatives","ETHF0:USTF0",1749190735382,0.00608482,2466.3,2466.2,8.21721729]
["bitfinex-derivatives","ETHF0:USTF0",1749190735979,0.00608482,2466.3,2466.2,8.88531729]
["bitfinex-derivatives","ETHF0:USTF0",1749190736178,0.00608482,2466.3,2466.2,8.07472729]
["bitfinex-derivatives","ETHF0:USTF0",1749190736477,0.00608482,2466.3,2466.2,10.14351729]
["bitfinex-derivatives","ETHF0:USTF0",1749190737075,0.00608482,2466.3,2466.2,7.76189421]
["bitfinex-derivatives","ETHF0:USTF0",1749190737679,0.00608482,2466.3,2466.2,12.76189421]
["bitfinex-derivatives","ETHF0:USTF0",1749190738882,0.0705,2466.6,2466.5,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1749190739076,0.683,2467.4,2466.5,3.22880421]
["bitfinex-derivatives","ETHF0:USTF0",1749190739380,0.81023,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190739572,1.44053,2467.3,2467.2,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1749190740077,1.3535,2467.9,2467.4,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1749190740078,0.00604319,2467.5,2467.4,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1749190740285,0.15999802,2468.9,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190740492,0.15999802,2468.9,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190740972,0.80977,2468.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190741176,0.80977,2468.7,2468.5,0.02100421]
["bitfinex-derivatives","ETHF0:USTF0",1749190741374,0.8098,2468.6,2468.5,0.02100421]
["bitfinex-derivatives","ETHF0:USTF0",1749190741575,1.2635,2468.6,2467.7,1.18638881]
["bitfinex-derivatives","ETHF0:USTF0",1749190741878,3.2078,2467.9,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190742187,0.81028,2467.2,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190742579,0.81029,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190742781,0.00608482,2467.3,2466.9,0.00608482]
["bitfinex-derivatives","ETHF0:USTF0",1749190742782,0.81032,2467.0,2466.9,0.00608482]
["bitfinex-derivatives","ETHF0:USTF0",1749190742974,2.07382,2467.0,2466.9,0.00608482]
["bitfinex-derivatives","ETHF0:USTF0",1749190743181,1.2635,2467.0,2466.9,0.00608482]
["bitfinex-derivatives","ETHF0:USTF0",1749190743483,0.00608482,2467.3,2466.9,0.00608482]
["bitfinex-derivatives","ETHF0:USTF0",1749190743682,0.81031,2467.1,2466.9,0.00608482]
["bitfinex-derivatives","ETHF0:USTF0",1749190743882,0.81032,2467.0,2466.9,0.00608482]
["bitfinex-derivatives","ETHF0:USTF0",1749190744286,0.81031,2467.1,2466.9,0.00608482]
["bitfinex-derivatives","ETHF0:USTF0",1749190744682,0.07133351,2467.1,2466.9,0.00608482]
["bitfinex-derivatives","ETHF0:USTF0",1749190745086,0.88163351,2467.1,2466.9,0.00608482]
["bitfinex-derivatives","ETHF0:USTF0",1749190745583,0.81032,2467.0,2466.9,0.00608482]
["bitfinex-derivatives","ETHF0:USTF0",1749190746188,5.81032,2467.0,2466.9,0.00608482]
["bitfinex-derivatives","ETHF0:USTF0",1749190746485,7.11972,2467.0,2466.9,0.00608482]
["bitfinex-derivatives","ETHF0:USTF0",1749190746681,2.11972,2467.0,2466.9,0.00608482]
["bitfinex-derivatives","ETHF0:USTF0",1749190748787,1.3094,2467.0,2466.9,0.00608482]
["bitfinex-derivatives","ETHF0:USTF0",1749190748981,0.07133351,2467.1,2466.9,0.00608482]
["bitfinex-derivatives","ETHF0:USTF0",1749190749182,0.81032,2467.0,2466.9,0.00608482]
["bitfinex-derivatives","ETHF0:USTF0",1749190752289,2.16332,2467.0,2466.9,0.00608482]
["bitfinex-derivatives","ETHF0:USTF0",1749190758789,0.81039,2466.8,2466.6,1.18789925]
["bitfinex-derivatives","ETHF0:USTF0",1749190758997,0.81049,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190759796,0.81049,2466.5,2466.4,4.39569925]
["bitfinex-derivatives","ETHF0:USTF0",1749190761894,0.81049,2466.5,2466.4,4.78965175]
["bitfinex-derivatives","ETHF0:USTF0",1749190762691,1.3232,2466.7,2466.4,4.78965175]
["bitfinex-derivatives","ETHF0:USTF0",1749190762896,0.8104,2466.8,2466.6,1.58185175]
["bitfinex-derivatives","ETHF0:USTF0",1749190763097,0.8104,2466.8,2466.7,6.16706518]
["bitfinex-derivatives","ETHF0:USTF0",1749190763300,0.8104,2466.8,2466.7,4.80186518]
["bitfinex-derivatives","ETHF0:USTF0",1749190764806,0.8104,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190765401,0.07133351,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190765598,0.88165351,2467.0,2466.9,1.19562769]
["bitfinex-derivatives","ETHF0:USTF0",1749190767004,0.81035,2466.9,2466.8,1.19562769]
["bitfinex-derivatives","ETHF0:USTF0",1749190768308,0.81035,2466.9,2466.8,2.58312769]
["bitfinex-derivatives","ETHF0:USTF0",1749190768505,0.07133351,2467.0,2466.8,2.98167026]
["bitfinex-derivatives","ETHF0:USTF0",1749190768696,0.81035,2466.9,2466.8,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1749190768902,0.81035,2466.9,2466.8,2.98148831]
["bitfinex-derivatives","ETHF0:USTF0",1749190769205,0.81035,2466.9,2466.8,3.76027762]
["bitfinex-derivatives","ETHF0:USTF0",1749190769510,0.81035,2466.9,2466.8,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1749190769904,0.81035,2466.9,2466.8,2.98164319]
["bitfinex-derivatives","ETHF0:USTF0",1749190770302,0.81035,2466.9,2466.8,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1749190770601,0.81035,2466.9,2466.8,2.98180115]
["bitfinex-derivatives","ETHF0:USTF0",1749190770802,0.81035,2466.9,2466.8,2.98179454]
["bitfinex-derivatives","ETHF0:USTF0",1749190771009,0.81035,2466.9,2466.8,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1749190773102,0.81039,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190773612,0.81039,2466.8,2466.7,5.60633901]
["bitfinex-derivatives","ETHF0:USTF0",1749190774215,0.81045,2466.6,2466.5,2.39853901]
["bitfinex-derivatives","ETHF0:USTF0",1749190774413,0.81045,2466.6,2466.5,3.65743901]
["bitfinex-derivatives","ETHF0:USTF0",1749190774598,0.81045,2466.6,2466.5,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1749190778309,5.0,2466.6,2466.4,2.39966424]
["bitfinex-derivatives","ETHF0:USTF0",1749190778609,0.81062,2466.1,2466.0,2.39966424]
["bitfinex-derivatives","ETHF0:USTF0",1749190778910,3.2078,2466.2,2465.7,2.39966424]
["bitfinex-derivatives","ETHF0:USTF0",1749190779111,0.81072,2465.8,2465.7,2.39966424]
["bitfinex-derivatives","ETHF0:USTF0",1749190780414,0.81075,2465.7,2465.6,5.60746424]
["bitfinex-derivatives","ETHF0:USTF0",1749190781209,0.81075,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190781712,0.81078,2465.6,2465.5,0.00608482]
["bitfinex-derivatives","ETHF0:USTF0",1749190784207,0.81088,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190784414,5.98688,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190784611,0.81101,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190786719,0.81108,2464.7,2464.6,0.00608482]
["bitfinex-derivatives","ETHF0:USTF0",1749190787022,4.01888,2464.7,2464.6,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749190787215,4.01888,2464.7,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190787216,8.2078,2464.7,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190787418,0.81137,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190787909,0.81135,2463.9,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190788111,0.6533,2464.3,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190788320,0.81137,2463.9,2463.8,0.00608482]
["bitfinex-derivatives","ETHF0:USTF0",1749190789020,0.00608482,2464.2,2463.8,0.00608482]
["bitfinex-derivatives","ETHF0:USTF0",1749190789717,0.81132,2464.0,2463.8,0.00608482]
["bitfinex-derivatives","ETHF0:USTF0",1749190790314,0.81134,2463.9,2463.8,0.00608482]
["bitfinex-derivatives","ETHF0:USTF0",1749190790509,0.88267351,2463.9,2463.8,0.00608482]
["bitfinex-derivatives","ETHF0:USTF0",1749190791119,0.07133351,2463.9,2463.8,0.00608482]
["bitfinex-derivatives","ETHF0:USTF0",1749190793215,0.88267351,2463.9,2463.8,0.00608482]
["bitfinex-derivatives","ETHF0:USTF0",1749190796818,0.88266351,2463.9,2463.8,0.00608482]
["bitfinex-derivatives","ETHF0:USTF0",1749190799226,0.88266351,2463.9,2463.4,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1749190799227,0.81146,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190803429,0.81149,2463.4,2463.3,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749190804224,0.81153,2463.3,2463.2,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1749190804530,9.79253,2463.3,2462.8,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749190804719,9.79253,2463.3,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190804720,0.81176,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190805226,3.2078,2462.7,2462.1,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1749190805431,0.6402,2462.6,2462.1,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749190805629,0.81179,2462.5,2462.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1749190805925,0.81179,2462.5,2462.2,2.16878]
["bitfinex-derivatives","ETHF0:USTF0",1749190806331,0.81184,2462.4,2462.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1749190808718,0.64628482,2462.6,2462.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1749190809128,1.45805482,2462.6,2462.3,2.16874]
["bitfinex-derivatives","ETHF0:USTF0",1749190809528,0.81179,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190812936,0.81784482,2462.6,2462.4,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1749190813132,3.2078,2462.5,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190813324,3.2078,2462.2,2461.6,1.59135248]
["bitfinex-derivatives","ETHF0:USTF0",1749190813525,7.16456,2462.4,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190813526,0.81209,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190813928,0.81222,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190816535,5.94822,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190817232,0.81222,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190818433,0.6814,2461.4,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190818733,0.8122,2461.3,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190819338,0.81216,2461.4,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190819530,0.81208,2461.7,2461.3,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1749190819733,0.81208,2461.7,2460.8,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1749190819734,0.81206,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190820934,0.81203,2461.8,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190821133,0.81205,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190821544,0.81203,2461.8,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190821738,5.11,2462.0,2461.6,4.01987]
["bitfinex-derivatives","ETHF0:USTF0",1749190821940,5.11,2462.0,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190822435,0.81205,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190822637,0.81205,2461.7,2461.3,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749190822638,5.11,2462.0,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190822834,0.81215,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190825037,0.74963351,2461.6,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190825242,0.07133351,2461.6,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190825446,0.88343351,2461.6,2461.3,4.01997]
["bitfinex-derivatives","ETHF0:USTF0",1749190825648,0.07133351,2461.6,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190825839,0.81215,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190826039,0.81214,2461.5,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190826637,0.81215,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190827041,0.8122,2461.3,2461.1,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1749190827240,0.81222,2461.2,2461.1,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1749190827738,0.81222,2461.2,2461.0,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749190828044,0.81222,2461.2,2461.1,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1749190828249,0.81828482,2461.3,2461.1,2.18935]
["bitfinex-derivatives","ETHF0:USTF0",1749190828446,0.00608482,2461.3,2461.2,2.18932]
["bitfinex-derivatives","ETHF0:USTF0",1749190828645,0.81827482,2461.3,2461.2,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1749190829044,0.81225,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190830545,0.81225,2461.1,2460.5,6.70235248]
["bitfinex-derivatives","ETHF0:USTF0",1749190830546,3.2078,2461.1,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190830747,0.81252,2460.3,2460.2,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749190831050,3.2078,2460.5,2460.2,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749190831243,4.02028,2460.5,2460.2,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749190831553,4.02028,2460.5,2460.2,2.16035]
["bitfinex-derivatives","ETHF0:USTF0",1749190831942,0.81248,2460.4,2460.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749190832141,4.02027,2460.5,2460.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749190832546,0.6879,2460.7,2460.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749190832739,4.02024,2460.6,2460.3,2.16031]
["bitfinex-derivatives","ETHF0:USTF0",1749190832948,0.81246,2460.5,2460.3,2.16031]
["bitfinex-derivatives","ETHF0:USTF0",1749190833144,4.02024,2460.6,2460.3,2.16031]
["bitfinex-derivatives","ETHF0:USTF0",1749190833350,0.81246,2460.5,2460.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749190833548,0.81248,2460.4,2460.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749190833946,0.81247,2460.5,2460.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749190834348,0.81248,2460.4,2460.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749190834547,0.81246,2460.5,2460.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749190834850,0.8124,2460.7,2460.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749190835047,0.07133351,2460.5,2460.4,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1749190835252,0.07133351,2460.5,2460.4,2.19237]
["bitfinex-derivatives","ETHF0:USTF0",1749190835549,0.07133351,2460.5,2460.4,8.78372248]
["bitfinex-derivatives","ETHF0:USTF0",1749190835751,0.07133351,2460.5,2460.4,7.19237]
["bitfinex-derivatives","ETHF0:USTF0",1749190835946,3.51e-06,2460.5,2460.4,9.59203424]
["bitfinex-derivatives","ETHF0:USTF0",1749190836156,3.2078,2461.2,2461.1,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1749190836448,0.00608482,2461.3,2461.2,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1749190836654,0.00608482,2461.3,2461.1,3.04316041]
["bitfinex-derivatives","ETHF0:USTF0",1749190836853,0.00608482,2461.3,2461.1,4.42306041]
["bitfinex-derivatives","ETHF0:USTF0",1749190837155,0.81827482,2461.3,2461.2,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1749190837448,0.81225,2461.1,2461.0,1.60003041]
["bitfinex-derivatives","ETHF0:USTF0",1749190837758,0.81223,2461.2,2460.9,2.41232041]
["bitfinex-derivatives","ETHF0:USTF0",1749190837952,0.81223,2461.2,2461.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1749190838142,0.00608482,2461.3,2461.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1749190838347,0.81828482,2461.3,2461.1,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1749190838551,0.81828482,2461.3,2461.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1749190838952,0.81226,2461.1,2460.9,2.41233041]
["bitfinex-derivatives","ETHF0:USTF0",1749190839152,0.81229,2461.0,2460.9,2.97253041]
["bitfinex-derivatives","ETHF0:USTF0",1749190840060,0.6599,2461.2,2460.9,2.97253041]
["bitfinex-derivatives","ETHF0:USTF0",1749190840355,0.81227,2461.1,2460.9,2.97253041]
["bitfinex-derivatives","ETHF0:USTF0",1749190840554,0.81227,2461.1,2460.9,3.78485041]
["bitfinex-derivatives","ETHF0:USTF0",1749190840756,0.81229,2461.0,2460.9,2.97253041]
["bitfinex-derivatives","ETHF0:USTF0",1749190841149,0.81229,2461.0,2460.9,1.60003041]
["bitfinex-derivatives","ETHF0:USTF0",1749190841349,0.81232,2460.9,2460.8,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1749190841954,0.81237,2460.8,2460.6,3.53583041]
["bitfinex-derivatives","ETHF0:USTF0",1749190842256,0.81237,2460.8,2460.7,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749190842555,0.81237,2460.8,2460.7,2.90493041]
["bitfinex-derivatives","ETHF0:USTF0",1749190843755,0.81237,2460.8,2460.7,1.60003041]
["bitfinex-derivatives","ETHF0:USTF0",1749190846655,3.2078,2461.0,2460.7,1.60003041]
["bitfinex-derivatives","ETHF0:USTF0",1749190846859,3.2078,2461.0,2460.8,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1749190847053,0.81232,2460.9,2460.8,2.87573041]
["bitfinex-derivatives","ETHF0:USTF0",1749190847762,0.81232,2460.9,2460.8,1.60003041]
["bitfinex-derivatives","ETHF0:USTF0",1749190848060,0.81235,2460.8,2460.7,1.60003041]
["bitfinex-derivatives","ETHF0:USTF0",1749190850959,0.81235,2460.8,2460.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1749190852259,0.88368351,2460.8,2460.7,2.89384016]
["bitfinex-derivatives","ETHF0:USTF0",1749190852652,0.88368351,2460.8,2460.7,1.60784016]
["bitfinex-derivatives","ETHF0:USTF0",1749190854051,0.81238,2460.7,2460.6,1.60784016]
["bitfinex-derivatives","ETHF0:USTF0",1749190854255,1.44368,2460.7,2460.6,1.60784016]
["bitfinex-derivatives","ETHF0:USTF0",1749190855056,4.65148,2460.7,2460.6,1.60784016]
["bitfinex-derivatives","ETHF0:USTF0",1749190855366,4.65148,2460.7,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190855367,0.81248,2460.4,2460.3,2.40004562]
["bitfinex-derivatives","ETHF0:USTF0",1749190855663,8.3098,2460.4,2459.7,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1749190855865,0.81266,2459.9,2459.7,2.11331]
["bitfinex-derivatives","ETHF0:USTF0",1749190856053,0.81266,2459.9,2459.8,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1749190857455,0.81271,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190857660,0.81271,2459.7,2459.6,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1749190858663,0.81269,2459.8,2459.6,5.33295]
["bitfinex-derivatives","ETHF0:USTF0",1749190858863,0.81269,2459.8,2459.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1749190859367,0.81267,2459.9,2459.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1749190859767,0.81268,2459.8,2459.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1749190860168,0.81267,2459.9,2459.7,2.12511]
["bitfinex-derivatives","ETHF0:USTF0",1749190860466,0.00609731,2460.0,2459.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1749190860671,0.00609731,2460.0,2459.9,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1749190861071,0.00609731,2460.0,2459.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1749190861364,0.81265,2459.9,2459.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1749190862369,0.81271,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190862767,0.81271,2459.7,2459.6,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1749190862966,0.81271,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190864067,0.81271,2459.7,2459.6,3.77028229]
["bitfinex-derivatives","ETHF0:USTF0",1749190864277,0.00609731,2460.0,2459.7,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1749190864474,0.00609731,2460.0,2459.9,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1749190864864,0.81871731,2460.0,2459.8,2.20466]
["bitfinex-derivatives","ETHF0:USTF0",1749190865067,0.81265,2459.9,2459.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1749190866372,0.81265,2459.9,2459.3,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1749190866373,7.03167,2459.9,2459.0,3.1637035]
["bitfinex-derivatives","ETHF0:USTF0",1749190866569,0.81278,2459.5,2459.4,1.2060892]
["bitfinex-derivatives","ETHF0:USTF0",1749190866766,0.81281,2459.4,2459.3,1.2060892]
["bitfinex-derivatives","ETHF0:USTF0",1749190866961,2.18971,2459.4,2459.3,1.2060892]
["bitfinex-derivatives","ETHF0:USTF0",1749190867167,0.81285,2459.3,2459.2,1.2060892]
["bitfinex-derivatives","ETHF0:USTF0",1749190867870,0.81288,2459.2,2459.1,1.2060892]
["bitfinex-derivatives","ETHF0:USTF0",1749190868971,0.8129,2459.2,2458.9,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1749190869171,0.81288,2459.2,2459.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1749190869572,0.81288,2459.2,2459.1,2.46500515]
["bitfinex-derivatives","ETHF0:USTF0",1749190869770,0.81286,2459.3,2459.1,2.07291]
["bitfinex-derivatives","ETHF0:USTF0",1749190869977,30.82501,2459.2,2458.3,3.1637035]
["bitfinex-derivatives","ETHF0:USTF0",1749190870173,3.2078,2458.4,2457.8,4.4237035]
["bitfinex-derivatives","ETHF0:USTF0",1749190870372,0.00609731,2458.3,2457.8,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1749190870677,0.00609731,2458.3,2457.9,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1749190870978,0.00609731,2458.3,2458.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1749190870979,0.81323,2458.2,2458.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1749190871175,0.81324,2458.1,2458.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1749190871377,0.81324,2458.1,2458.0,1.81817562]
["bitfinex-derivatives","ETHF0:USTF0",1749190871580,0.81321,2458.2,2458.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1749190871874,0.81321,2458.2,2458.1,0.55816581]
["bitfinex-derivatives","ETHF0:USTF0",1749190872470,0.81321,2458.2,2458.1,1.11614152]
["bitfinex-derivatives","ETHF0:USTF0",1749190872671,0.81321,2458.2,2458.1,0.55816581]
["bitfinex-derivatives","ETHF0:USTF0",1749190873676,1.48807731,2458.3,2458.1,0.55816581]
["bitfinex-derivatives","ETHF0:USTF0",1749190873878,1.48807731,2458.3,2458.2,1.85148982]
["bitfinex-derivatives","ETHF0:USTF0",1749190874079,10.77989731,2458.3,2456.9,3.1637035]
["bitfinex-derivatives","ETHF0:USTF0",1749190874271,3.2078,2457.7,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190874574,0.81356,2457.2,2457.1,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1749190875083,0.81367,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190875678,0.81366,2456.9,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190876181,0.00609731,2457.0,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190876677,0.81364,2456.9,2456.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1749190876975,0.00609731,2457.0,2456.6,5.91874]
["bitfinex-derivatives","ETHF0:USTF0",1749190877171,0.00609731,2457.0,2456.9,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1749190877374,0.00609731,2457.0,2456.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1749190877581,0.00609731,2457.0,2456.7,2.15969]
["bitfinex-derivatives","ETHF0:USTF0",1749190877769,0.00609731,2457.0,2456.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1749190877975,0.81970731,2457.0,2456.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749190878483,0.00609731,2457.0,2456.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749190878677,0.00609731,2457.0,2456.9,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1749190878878,12.88374731,2457.0,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190879080,3.2078,2455.9,2455.8,2.13871]
["bitfinex-derivatives","ETHF0:USTF0",1749190879277,3.2078,2455.9,2455.8,7.35371]
["bitfinex-derivatives","ETHF0:USTF0",1749190880779,3.2078,2456.6,2456.5,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1749190880979,3.2078,2456.6,2456.5,6.02977]
["bitfinex-derivatives","ETHF0:USTF0",1749190881479,3.21389731,2457.0,2456.9,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1749190881675,3.21389731,2457.0,2456.9,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1749190882077,4.02750731,2457.0,2456.9,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1749190882475,3.21389731,2457.0,2456.9,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1749190882678,3.21389731,2457.0,2456.9,6.02964]
["bitfinex-derivatives","ETHF0:USTF0",1749190883076,3.21389731,2457.0,2456.9,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1749190883279,4.02751731,2457.0,2456.9,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1749190884182,3.21389731,2457.0,2456.9,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1749190884383,3.21389731,2457.0,2456.9,6.03064]
["bitfinex-derivatives","ETHF0:USTF0",1749190884684,0.00609731,2457.0,2456.9,6.03064]
["bitfinex-derivatives","ETHF0:USTF0",1749190884883,0.00609731,2457.0,2455.7,3.1637035]
["bitfinex-derivatives","ETHF0:USTF0",1749190884884,10.55409731,2457.0,2455.7,3.1637035]
["bitfinex-derivatives","ETHF0:USTF0",1749190885184,3.2078,2456.4,2455.8,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1749190885379,3.2078,2456.1,2455.9,6.9305]
["bitfinex-derivatives","ETHF0:USTF0",1749190886179,0.81394,2456.0,2455.9,6.9305]
["bitfinex-derivatives","ETHF0:USTF0",1749190886384,3.2078,2456.1,2455.9,6.9305]
["bitfinex-derivatives","ETHF0:USTF0",1749190886682,3.2078,2456.1,2456.0,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1749190886683,6.61749164,2456.1,2456.0,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1749190886878,6.61749164,2456.1,2455.9,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1749190887084,6.61749164,2456.1,2456.0,0.58094155]
["bitfinex-derivatives","ETHF0:USTF0",1749190887583,0.81394,2456.0,2455.9,6.9305]
["bitfinex-derivatives","ETHF0:USTF0",1749190887787,0.81394,2456.0,2455.9,7.51040211]
["bitfinex-derivatives","ETHF0:USTF0",1749190887988,0.81394,2456.0,2455.9,6.9305]
["bitfinex-derivatives","ETHF0:USTF0",1749190888482,0.81394,2456.0,2455.9,7.5104456]
["bitfinex-derivatives","ETHF0:USTF0",1749190888678,0.81394,2456.0,2455.9,6.9305]
["bitfinex-derivatives","ETHF0:USTF0",1749190888881,0.81394,2456.0,2455.9,7.51044898]
["bitfinex-derivatives","ETHF0:USTF0",1749190889184,0.81394,2456.0,2455.9,6.12796796]
["bitfinex-derivatives","ETHF0:USTF0",1749190889580,3.2078,2456.1,2455.9,6.36196]
["bitfinex-derivatives","ETHF0:USTF0",1749190889776,3.2078,2456.1,2456.0,2.12144]
["bitfinex-derivatives","ETHF0:USTF0",1749190889978,3.2078,2456.1,2456.0,1.88733292]
["bitfinex-derivatives","ETHF0:USTF0",1749190890183,3.2078,2456.1,2456.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1749190890485,4.0217,2456.1,2456.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1749190890880,3.2078,2456.1,2456.0,1.88732625]
["bitfinex-derivatives","ETHF0:USTF0",1749190891078,4.0217,2456.1,2456.0,1.88732625]
["bitfinex-derivatives","ETHF0:USTF0",1749190891482,3.2078,2456.1,2456.0,1.89470485]
["bitfinex-derivatives","ETHF0:USTF0",1749190891676,3.2078,2456.1,2456.0,2.12144]
["bitfinex-derivatives","ETHF0:USTF0",1749190892083,3.2078,2456.1,2456.0,7.12144]
["bitfinex-derivatives","ETHF0:USTF0",1749190892589,3.2078,2456.1,2456.0,7.70851436]
["bitfinex-derivatives","ETHF0:USTF0",1749190892788,7.27671,2456.5,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190893085,3.2078,2455.7,2455.3,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1749190893287,0.8141,2455.5,2455.4,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1749190893587,4.0219,2455.5,2455.4,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1749190893788,4.0219,2455.5,2455.4,1.96421936]
["bitfinex-derivatives","ETHF0:USTF0",1749190893984,4.0219,2455.5,2455.4,7.51420235]
["bitfinex-derivatives","ETHF0:USTF0",1749190894591,4.0219,2455.5,2455.4,7.51280307]
["bitfinex-derivatives","ETHF0:USTF0",1749190894788,4.0219,2455.5,2455.4,6.9265]
["bitfinex-derivatives","ETHF0:USTF0",1749190895885,4.0219,2455.5,2455.4,7.51234343]
["bitfinex-derivatives","ETHF0:USTF0",1749190896086,4.0219,2455.5,2455.4,6.9265]
["bitfinex-derivatives","ETHF0:USTF0",1749190896387,4.0219,2455.5,2455.4,7.51272652]
["bitfinex-derivatives","ETHF0:USTF0",1749190896686,4.0219,2455.5,2455.4,6.9265]
["bitfinex-derivatives","ETHF0:USTF0",1749190896888,3.2078,2455.5,2455.4,6.9265]
["bitfinex-derivatives","ETHF0:USTF0",1749190897080,3.2078,2455.5,2455.4,7.74064]
["bitfinex-derivatives","ETHF0:USTF0",1749190897402,3.2078,2456.3,2455.4,15.1343]
["bitfinex-derivatives","ETHF0:USTF0",1749190897594,0.81401,2455.8,2455.5,1.40006729]
["bitfinex-derivatives","ETHF0:USTF0",1749190897789,0.81401,2455.8,2455.6,1.85196854]
["bitfinex-derivatives","ETHF0:USTF0",1749190897985,0.81401,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190897986,5.2429,2455.7,2454.8,2.16487474]
["bitfinex-derivatives","ETHF0:USTF0",1749190898180,5.2429,2455.7,2453.5,2.03689]
["bitfinex-derivatives","ETHF0:USTF0",1749190898181,3.2078,2454.9,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190898388,3.2078,2454.9,2454.8,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1749190898591,0.00610986,2455.1,2455.0,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1749190898886,0.00610986,2455.1,2455.0,6.66527]
["bitfinex-derivatives","ETHF0:USTF0",1749190899090,0.00610986,2455.1,2455.0,13.05737]
["bitfinex-derivatives","ETHF0:USTF0",1749190899395,3.2078,2455.5,2455.3,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1749190899685,3.2078,2455.5,2455.4,8.05724]
["bitfinex-derivatives","ETHF0:USTF0",1749190899890,4.0219,2455.5,2455.4,7.2431]
["bitfinex-derivatives","ETHF0:USTF0",1749190900087,3.2078,2455.5,2455.4,7.2431]
["bitfinex-derivatives","ETHF0:USTF0",1749190900292,3.2078,2455.5,2455.3,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1749190900486,0.81416,2455.4,2455.3,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1749190900688,3.2078,2455.5,2455.3,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1749190900689,3.2078,2455.5,2455.3,7.2431]
["bitfinex-derivatives","ETHF0:USTF0",1749190900889,3.2078,2455.5,2455.4,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1749190901093,3.2078,2455.5,2455.4,2.20624]
["bitfinex-derivatives","ETHF0:USTF0",1749190901394,0.00610986,2455.7,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1749190901688,0.82014986,2455.7,2455.6,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1749190901884,0.82014986,2455.7,2454.6,0.32713965]
["bitfinex-derivatives","ETHF0:USTF0",1749190901885,0.00610986,2455.7,2454.6,0.32713965]
["bitfinex-derivatives","ETHF0:USTF0",1749190902190,0.00610986,2455.7,2454.4,9.0588]
["bitfinex-derivatives","ETHF0:USTF0",1749190902191,3.2078,2455.3,2454.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1749190902392,4.02199,2455.3,2454.9,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1749190902590,4.02199,2455.3,2455.0,7.2079]
["bitfinex-derivatives","ETHF0:USTF0",1749190902790,3.2078,2455.3,2455.0,7.2079]
["bitfinex-derivatives","ETHF0:USTF0",1749190902987,0.81424,2455.1,2455.0,7.2079]
["bitfinex-derivatives","ETHF0:USTF0",1749190903492,0.81424,2455.1,2455.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1749190903687,0.81424,2455.1,2455.0,7.2089]
["bitfinex-derivatives","ETHF0:USTF0",1749190904491,0.81423,2455.1,2455.0,7.2089]
["bitfinex-derivatives","ETHF0:USTF0",1749190904907,3.2078,2455.3,2455.0,7.2089]
["bitfinex-derivatives","ETHF0:USTF0",1749190906094,3.2078,2455.6,2455.5,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1749190906289,3.2078,2455.6,2455.5,6.6661]
["bitfinex-derivatives","ETHF0:USTF0",1749190906491,0.81433,2454.8,2454.7,0.79976222]
["bitfinex-derivatives","ETHF0:USTF0",1749190906793,0.81433,2454.8,2454.3,0.00610986]
["bitfinex-derivatives","ETHF0:USTF0",1749190906794,3.2078,2454.8,2454.3,5.85810986]
["bitfinex-derivatives","ETHF0:USTF0",1749190906995,0.81439,2454.7,2454.3,6.67259986]
["bitfinex-derivatives","ETHF0:USTF0",1749190907294,3.2078,2454.8,2454.4,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749190907488,3.2078,2454.8,2454.5,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1749190907689,3.2078,2454.8,2454.6,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1749190907889,3.2078,2454.8,2454.6,7.97518]
["bitfinex-derivatives","ETHF0:USTF0",1749190908089,4.02214,2454.8,2454.6,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1749190908294,3.2078,2454.8,2454.6,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1749190908593,3.2078,2454.8,2454.7,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1749190908797,3.2078,2454.3,2453.4,5.5860825]
["bitfinex-derivatives","ETHF0:USTF0",1749190908999,3.2078,2453.5,2453.0,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1749190909195,3.2078,2453.1,2453.0,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1749190909390,3.2078,2453.1,2453.0,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1749190909596,3.2078,2453.1,2453.0,5.81493]
["bitfinex-derivatives","ETHF0:USTF0",1749190910598,3.2078,2453.1,2453.0,30.44493]
["bitfinex-derivatives","ETHF0:USTF0",1749190910796,0.00610986,2453.3,2453.2,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1749190911189,0.00610986,2453.3,2453.2,6.92287]
["bitfinex-derivatives","ETHF0:USTF0",1749190911801,0.00610986,2453.3,2453.2,12.47886765]
["bitfinex-derivatives","ETHF0:USTF0",1749190912495,0.643,2454.2,2453.2,14.87179765]
["bitfinex-derivatives","ETHF0:USTF0",1749190912496,3.2078,2454.1,2453.2,14.87179765]
["bitfinex-derivatives","ETHF0:USTF0",1749190912696,3.2078,2454.1,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749190912897,3.2078,2454.1,2453.8,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1749190913203,3.2078,2454.1,2453.9,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1749190913500,3.2078,2454.1,2454.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1749190913900,3.2078,2454.1,2454.0,6.9246]
["bitfinex-derivatives","ETHF0:USTF0",1749190914096,3.2078,2454.1,2454.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1749190914298,3.2078,2454.1,2454.0,6.9246]
["bitfinex-derivatives","ETHF0:USTF0",1749190914499,3.2078,2454.1,2454.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1749190914798,3.2078,2454.1,2454.0,6.9246]
["bitfinex-derivatives","ETHF0:USTF0",1749190915793,3.2078,2454.1,2454.0,8.1886]
["bitfinex-derivatives","ETHF0:USTF0",1749190916501,0.00610986,2454.2,2454.1,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1749190916699,3.2078,2454.5,2454.4,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1749190916995,3.2078,2455.0,2454.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1749190917301,3.2078,2455.0,2454.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1749190917599,3.2078,2455.0,2454.9,6.9243]
["bitfinex-derivatives","ETHF0:USTF0",1749190917800,1.2896,2455.3,2455.0,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1749190917801,0.00610986,2455.2,2455.0,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1749190918001,0.00610986,2455.2,2455.0,2.11115]
["bitfinex-derivatives","ETHF0:USTF0",1749190918204,0.00610986,2455.2,2455.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1749190918504,0.00610986,2455.2,2455.0,2.11117]
["bitfinex-derivatives","ETHF0:USTF0",1749190918696,0.00610986,2455.2,2455.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1749190918902,0.00610986,2455.2,2454.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1749190919104,4.02207,2455.0,2454.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1749190920304,3.2078,2455.0,2454.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1749190921006,3.2078,2455.0,2454.9,7.4275]
["bitfinex-derivatives","ETHF0:USTF0",1749190921298,3.2078,2455.0,2454.9,8.2418]
["bitfinex-derivatives","ETHF0:USTF0",1749190923199,3.2078,2455.0,2454.7,0.00610986]
["bitfinex-derivatives","ETHF0:USTF0",1749190923606,3.2078,2455.0,2454.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1749190925497,3.2078,2455.0,2454.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1749190925899,3.2078,2455.0,2454.9,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1749190926302,0.00610986,2455.2,2454.9,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749190926501,0.00610986,2455.2,2455.0,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1749190926899,0.82031986,2455.2,2454.9,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749190927204,0.82031986,2455.2,2454.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1749190927205,3.2078,2455.0,2454.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1749190927410,3.2078,2455.0,2454.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1749190927601,3.2078,2455.0,2454.9,6.9243]
["bitfinex-derivatives","ETHF0:USTF0",1749190928902,3.2078,2455.0,2454.9,9.34180721]
["bitfinex-derivatives","ETHF0:USTF0",1749190929596,3.2078,2455.0,2454.9,6.9243]
["bitfinex-derivatives","ETHF0:USTF0",1749190929800,3.2078,2455.0,2454.9,8.2201]
["bitfinex-derivatives","ETHF0:USTF0",1749190930003,3.2078,2455.0,2454.9,10.63760721]
["bitfinex-derivatives","ETHF0:USTF0",1749190931006,4.02207,2455.0,2454.7,3.2244822]
["bitfinex-derivatives","ETHF0:USTF0",1749190931207,3.2078,2455.0,2454.8,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1749190931710,3.2078,2455.0,2454.8,6.92333]
["bitfinex-derivatives","ETHF0:USTF0",1749190931909,3.2078,2455.0,2454.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1749190932110,3.2078,2455.0,2454.9,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1749190932414,3.2078,2455.0,2454.9,4.52945414]
["bitfinex-derivatives","ETHF0:USTF0",1749190932803,3.2078,2455.0,2454.9,8.52835414]
["bitfinex-derivatives","ETHF0:USTF0",1749190933012,3.2078,2455.0,2454.9,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1749190934111,3.2078,2455.0,2454.9,6.9233]
["bitfinex-derivatives","ETHF0:USTF0",1749190934513,3.2078,2455.0,2454.9,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1749190937314,3.2078,2455.0,2454.9,6.92331]
["bitfinex-derivatives","ETHF0:USTF0",1749190937614,3.2078,2455.0,2454.9,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1749190937913,3.2078,2455.0,2454.9,6.92331]
["bitfinex-derivatives","ETHF0:USTF0",1749190938107,3.2078,2455.0,2454.9,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1749190938711,3.2078,2455.0,2454.8,3.23368414]
["bitfinex-derivatives","ETHF0:USTF0",1749190938911,3.2078,2455.0,2454.9,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1749190939311,3.2078,2455.0,2454.9,6.92331]
["bitfinex-derivatives","ETHF0:USTF0",1749190939509,3.2078,2455.0,2454.9,6.71931]
["bitfinex-derivatives","ETHF0:USTF0",1749190939915,3.2078,2455.0,2454.9,9.13866414]
["bitfinex-derivatives","ETHF0:USTF0",1749190940413,3.2078,2455.0,2454.9,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1749190940821,3.2078,2455.0,2454.9,9.13866414]
["bitfinex-derivatives","ETHF0:USTF0",1749190941524,3.2078,2455.0,2454.9,8.32435414]
["bitfinex-derivatives","ETHF0:USTF0",1749190941711,3.2078,2455.0,2454.9,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1749190942118,3.2078,2455.0,2454.9,6.71931]
["bitfinex-derivatives","ETHF0:USTF0",1749190942430,0.00610986,2455.2,2455.1,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1749190942624,0.00610986,2455.2,2455.1,4.03261234]
["bitfinex-derivatives","ETHF0:USTF0",1749190942919,0.00610986,2455.2,2455.1,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1749190943317,0.00610986,2455.2,2455.1,2.16834]
["bitfinex-derivatives","ETHF0:USTF0",1749190945717,9.86e-06,2455.2,2455.1,7.16834]
["bitfinex-derivatives","ETHF0:USTF0",1749190946315,9.86e-06,2455.2,2455.1,12.7544225]
["bitfinex-derivatives","ETHF0:USTF0",1749190946719,3.2078,2455.6,2455.1,12.8451825]
["bitfinex-derivatives","ETHF0:USTF0",1749190947020,3.2078,2455.6,2455.5,4.05393508]
["bitfinex-derivatives","ETHF0:USTF0",1749190947224,3.2078,2455.6,2455.4,3.23982508]
["bitfinex-derivatives","ETHF0:USTF0",1749190947424,1.2696,2455.5,2455.4,8.33579433]
["bitfinex-derivatives","ETHF0:USTF0",1749190948629,6.2696,2455.5,2455.4,0.33599433]
["bitfinex-derivatives","ETHF0:USTF0",1749190948819,6.2696,2455.5,2455.3,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1749190949520,0.81419,2455.3,2454.9,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1749190949721,3.2078,2455.0,2454.9,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1749190951126,4.02207,2455.0,2454.9,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1749190951328,3.2078,2455.0,2454.9,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1749190952217,4.5668,2455.0,2454.9,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1749190954624,3.2078,2455.0,2454.9,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1749190954830,3.2078,2455.0,2454.9,6.71931]
["bitfinex-derivatives","ETHF0:USTF0",1749190955019,3.2078,2455.0,2454.9,7.2567]
["bitfinex-derivatives","ETHF0:USTF0",1749190959936,3.2078,2455.0,2454.9,8.07101]
["bitfinex-derivatives","ETHF0:USTF0",1749190960237,3.2078,2455.0,2454.9,7.8918]
["bitfinex-derivatives","ETHF0:USTF0",1749190960622,3.2078,2455.0,2454.9,8.70611]
["bitfinex-derivatives","ETHF0:USTF0",1749190961031,3.2078,2455.0,2454.9,7.8918]
["bitfinex-derivatives","ETHF0:USTF0",1749190963430,3.2078,2455.0,2454.8,27.87182508]
["bitfinex-derivatives","ETHF0:USTF0",1749190963625,3.2078,2455.0,2454.9,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1749190965432,3.2078,2455.0,2454.9,7.2332]
["bitfinex-derivatives","ETHF0:USTF0",1749190967233,3.2078,2455.0,2454.8,27.87182508]
["bitfinex-derivatives","ETHF0:USTF0",1749190967430,3.2078,2455.0,2454.9,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1749190967832,3.2078,2455.0,2454.8,32.72642]
["bitfinex-derivatives","ETHF0:USTF0",1749190969133,3.2078,2455.0,2454.8,31.9121]
["bitfinex-derivatives","ETHF0:USTF0",1749190969435,3.2078,2455.0,2454.8,32.72644]
["bitfinex-derivatives","ETHF0:USTF0",1749190969640,3.2078,2455.0,2454.8,31.9121]
["bitfinex-derivatives","ETHF0:USTF0",1749190970334,3.2078,2455.0,2454.8,32.72644]
["bitfinex-derivatives","ETHF0:USTF0",1749190971036,3.2078,2455.0,2454.8,31.9121]
["bitfinex-derivatives","ETHF0:USTF0",1749190971430,3.2078,2455.0,2454.9,2.43548111]
["bitfinex-derivatives","ETHF0:USTF0",1749190971631,4.65528,2455.0,2454.9,2.43548111]
["bitfinex-derivatives","ETHF0:USTF0",1749190971934,3.841,2455.0,2454.9,2.43548111]
["bitfinex-derivatives","ETHF0:USTF0",1749190973833,3.841,2455.0,2454.8,31.35134]
["bitfinex-derivatives","ETHF0:USTF0",1749190974033,3.841,2455.0,2454.9,2.43591216]
["bitfinex-derivatives","ETHF0:USTF0",1749190974840,3.841,2455.0,2454.8,32.71354]
["bitfinex-derivatives","ETHF0:USTF0",1749190975639,4.65528,2455.0,2454.8,31.8992]
["bitfinex-derivatives","ETHF0:USTF0",1749190975836,3.841,2455.0,2454.8,31.8992]
["bitfinex-derivatives","ETHF0:USTF0",1749190976444,3.841,2455.0,2454.8,32.71354]
["bitfinex-derivatives","ETHF0:USTF0",1749190976637,3.841,2455.0,2454.8,35.95336508]
["bitfinex-derivatives","ETHF0:USTF0",1749190977144,3.841,2455.0,2454.9,3.23982508]
["bitfinex-derivatives","ETHF0:USTF0",1749190977343,3.841,2455.0,2454.9,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1749190977837,0.81431,2454.9,2454.8,30.345]
["bitfinex-derivatives","ETHF0:USTF0",1749190978034,0.81431,2454.9,2454.8,24.632]
["bitfinex-derivatives","ETHF0:USTF0",1749190978238,0.81431,2454.9,2454.8,30.345]
["bitfinex-derivatives","ETHF0:USTF0",1749190981542,0.81431,2454.9,2454.8,24.632]
["bitfinex-derivatives","ETHF0:USTF0",1749190981746,0.81431,2454.9,2454.8,32.78724677]
["bitfinex-derivatives","ETHF0:USTF0",1749190983245,0.81431,2454.9,2454.8,30.346]
["bitfinex-derivatives","ETHF0:USTF0",1749190983452,3.841,2455.0,2454.9,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1749190983645,3.2078,2455.0,2454.9,2.10841]
["bitfinex-derivatives","ETHF0:USTF0",1749190983850,3.2078,2455.0,2454.9,6.64113508]
["bitfinex-derivatives","ETHF0:USTF0",1749190985350,3.2078,2455.0,2454.9,5.82682508]
["bitfinex-derivatives","ETHF0:USTF0",1749190985550,3.2078,2455.0,2454.9,6.64113508]
["bitfinex-derivatives","ETHF0:USTF0",1749190986147,3.2078,2455.0,2454.9,5.82682508]
["bitfinex-derivatives","ETHF0:USTF0",1749190986347,3.2078,2455.0,2454.9,5.89815859]
["bitfinex-derivatives","ETHF0:USTF0",1749190987748,3.2078,2455.0,2454.9,6.71246859]
["bitfinex-derivatives","ETHF0:USTF0",1749190993152,3.2078,2455.0,2454.9,3.47264351]
["bitfinex-derivatives","ETHF0:USTF0",1749190993363,3.2078,2455.0,2454.9,11.62511753]
["bitfinex-derivatives","ETHF0:USTF0",1749190994056,3.2078,2455.0,2454.9,12.43942753]
["bitfinex-derivatives","ETHF0:USTF0",1749190994859,3.2078,2455.0,2454.9,9.18564351]
["bitfinex-derivatives","ETHF0:USTF0",1749190998165,3.2078,2455.0,2454.9,12.43925063]
["bitfinex-derivatives","ETHF0:USTF0",1749190998665,3.2078,2455.0,2454.9,5.91194063]
["bitfinex-derivatives","ETHF0:USTF0",1749190998865,3.2078,2455.0,2454.9,5.56033351]
["bitfinex-derivatives","ETHF0:USTF0",1749190999668,3.2078,2455.0,2454.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749190999861,4.02208,2455.0,2454.9,5.56033351]
["bitfinex-derivatives","ETHF0:USTF0",1749191000058,4.02208,2455.0,2454.9,8.00077652]
["bitfinex-derivatives","ETHF0:USTF0",1749191001059,4.02208,2455.0,2454.9,2.51177652]
["bitfinex-derivatives","ETHF0:USTF0",1749191001265,4.02208,2455.0,2454.9,8.00077652]
["bitfinex-derivatives","ETHF0:USTF0",1749191002264,3.2078,2455.0,2454.9,8.81508652]
["bitfinex-derivatives","ETHF0:USTF0",1749191002477,3.2078,2455.0,2454.9,6.37464351]
["bitfinex-derivatives","ETHF0:USTF0",1749191002660,3.2078,2455.0,2454.9,7.77104351]
["bitfinex-derivatives","ETHF0:USTF0",1749191004558,3.2078,2455.0,2454.9,4.72031717]
["bitfinex-derivatives","ETHF0:USTF0",1749191004864,3.2078,2455.0,2454.9,10.20931717]
["bitfinex-derivatives","ETHF0:USTF0",1749191005262,3.2078,2455.0,2454.9,11.02362717]
["bitfinex-derivatives","ETHF0:USTF0",1749191005458,3.2078,2455.0,2454.9,10.20931717]
["bitfinex-derivatives","ETHF0:USTF0",1749191005663,3.2078,2455.0,2454.9,11.02362717]
["bitfinex-derivatives","ETHF0:USTF0",1749191006063,3.2078,2455.0,2454.9,10.20931717]
["bitfinex-derivatives","ETHF0:USTF0",1749191006265,3.2078,2455.0,2454.9,11.02362717]
["bitfinex-derivatives","ETHF0:USTF0",1749191007271,3.2078,2455.0,2454.9,10.20931717]
["bitfinex-derivatives","ETHF0:USTF0",1749191007468,3.2078,2455.0,2454.9,11.02362717]
["bitfinex-derivatives","ETHF0:USTF0",1749191008067,3.2078,2455.0,2454.9,8.81291717]
["bitfinex-derivatives","ETHF0:USTF0",1749191008367,3.2078,2455.0,2454.9,9.62722717]
["bitfinex-derivatives","ETHF0:USTF0",1749191008567,3.2078,2455.0,2454.9,10.94892717]
["bitfinex-derivatives","ETHF0:USTF0",1749191008764,3.2078,2455.0,2454.9,8.81291717]
["bitfinex-derivatives","ETHF0:USTF0",1749191009069,3.2078,2455.0,2454.9,4.13822717]
["bitfinex-derivatives","ETHF0:USTF0",1749191013361,3.2078,2455.0,2454.9,0.88564351]
["bitfinex-derivatives","ETHF0:USTF0",1749191013564,3.2078,2455.0,2454.9,4.13822717]
["bitfinex-derivatives","ETHF0:USTF0",1749191017064,3.2078,2455.0,2454.9,0.88564351]
["bitfinex-derivatives","ETHF0:USTF0",1749191017769,3.2078,2455.0,2454.9,4.13999993]
["bitfinex-derivatives","ETHF0:USTF0",1749191017966,3.2078,2455.0,2454.9,0.88564351]
["bitfinex-derivatives","ETHF0:USTF0",1749191018169,3.2078,2455.0,2454.9,2.23874351]
["bitfinex-derivatives","ETHF0:USTF0",1749191019870,3.2078,2455.0,2454.9,10.16776874]
["bitfinex-derivatives","ETHF0:USTF0",1749191020172,3.2078,2455.0,2454.9,10.98207874]
["bitfinex-derivatives","ETHF0:USTF0",1749191021163,3.2078,2455.0,2454.9,10.16776874]
["bitfinex-derivatives","ETHF0:USTF0",1749191021462,3.2078,2455.0,2454.9,10.98207874]
["bitfinex-derivatives","ETHF0:USTF0",1749191021665,3.2078,2455.0,2454.9,10.16776874]
["bitfinex-derivatives","ETHF0:USTF0",1749191022063,3.2078,2455.0,2454.9,8.81466874]
["bitfinex-derivatives","ETHF0:USTF0",1749191022267,3.2078,2455.0,2454.9,9.62897874]
["bitfinex-derivatives","ETHF0:USTF0",1749191024374,3.2078,2455.0,2454.9,8.81466874]
["bitfinex-derivatives","ETHF0:USTF0",1749191025771,3.2078,2455.0,2454.9,3.32566874]
["bitfinex-derivatives","ETHF0:USTF0",1749191026073,4.02208,2455.0,2454.9,2.51247272]
["bitfinex-derivatives","ETHF0:USTF0",1749191026472,5.31578,2455.0,2454.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191026968,10.31578,2455.0,2454.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191027470,10.31578,2455.0,2454.8,2.44113921]
["bitfinex-derivatives","ETHF0:USTF0",1749191027471,0.81431,2454.9,2454.8,2.44113921]
["bitfinex-derivatives","ETHF0:USTF0",1749191027665,0.81435,2454.8,2454.7,0.00610986]
["bitfinex-derivatives","ETHF0:USTF0",1749191027866,1.45175,2454.8,2454.7,0.00610986]
["bitfinex-derivatives","ETHF0:USTF0",1749191029968,1.45175,2454.8,2454.7,0.07744337]
["bitfinex-derivatives","ETHF0:USTF0",1749191030976,6.45175,2454.8,2454.7,0.07744337]
["bitfinex-derivatives","ETHF0:USTF0",1749191031373,1.45175,2454.8,2454.7,0.07744337]
["bitfinex-derivatives","ETHF0:USTF0",1749191032479,2.80565,2454.8,2454.7,0.07744337]
["bitfinex-derivatives","ETHF0:USTF0",1749191033574,4.02722,2454.8,2454.3,2.44113921]
["bitfinex-derivatives","ETHF0:USTF0",1749191033772,4.02722,2454.8,2453.8,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1749191033773,0.81451,2454.3,2454.2,7.78013921]
["bitfinex-derivatives","ETHF0:USTF0",1749191033972,0.81451,2454.3,2454.2,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1749191034278,1.46231,2454.3,2454.2,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1749191035378,0.81454,2454.2,2454.1,7.78013921]
["bitfinex-derivatives","ETHF0:USTF0",1749191036378,0.81454,2454.2,2454.1,9.13103921]
["bitfinex-derivatives","ETHF0:USTF0",1749191036678,0.81454,2454.2,2454.1,6.6899]
["bitfinex-derivatives","ETHF0:USTF0",1749191037580,0.6478,2454.3,2454.1,6.6899]
["bitfinex-derivatives","ETHF0:USTF0",1749191037781,3.21390986,2454.4,2454.1,9.13103921]
["bitfinex-derivatives","ETHF0:USTF0",1749191037975,4.02839986,2454.4,2454.2,3.25565921]
["bitfinex-derivatives","ETHF0:USTF0",1749191038180,4.02839986,2454.4,2454.3,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1749191038380,4.02839986,2454.4,2454.3,1.91106559]
["bitfinex-derivatives","ETHF0:USTF0",1749191038583,4.02839986,2454.4,2454.3,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1749191039382,0.81451,2454.3,2454.2,2.44113921]
["bitfinex-derivatives","ETHF0:USTF0",1749191039582,0.81451,2454.3,2454.2,7.78013921]
["bitfinex-derivatives","ETHF0:USTF0",1749191039988,0.81451,2454.3,2454.2,8.33996516]
["bitfinex-derivatives","ETHF0:USTF0",1749191040183,3.21390986,2454.4,2454.2,7.78013921]
["bitfinex-derivatives","ETHF0:USTF0",1749191040478,3.21390986,2454.4,2454.3,3.25564921]
["bitfinex-derivatives","ETHF0:USTF0",1749191040677,3.21390986,2454.4,2454.3,4.58984921]
["bitfinex-derivatives","ETHF0:USTF0",1749191041186,0.00610986,2454.4,2454.3,10.40304523]
["bitfinex-derivatives","ETHF0:USTF0",1749191041486,0.0858,2454.6,2454.5,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1749191041686,0.0858,2454.6,2454.5,4.05884515]
["bitfinex-derivatives","ETHF0:USTF0",1749191041878,0.0858,2454.6,2454.5,9.05884515]
["bitfinex-derivatives","ETHF0:USTF0",1749191042184,0.0858,2454.6,2454.5,6.50925]
["bitfinex-derivatives","ETHF0:USTF0",1749191042983,0.00610986,2454.8,2454.7,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1749191043183,0.00610986,2454.8,2454.7,6.22471351]
["bitfinex-derivatives","ETHF0:USTF0",1749191043778,0.00610986,2454.8,2454.7,0.88571351]
["bitfinex-derivatives","ETHF0:USTF0",1749191043976,0.00610986,2454.8,2454.7,6.22471351]
["bitfinex-derivatives","ETHF0:USTF0",1749191044590,0.00610986,2454.8,2454.7,7.56401351]
["bitfinex-derivatives","ETHF0:USTF0",1749191044788,0.00610986,2454.8,2454.7,6.74963351]
["bitfinex-derivatives","ETHF0:USTF0",1749191045185,0.00610986,2454.8,2454.7,7.56401351]
["bitfinex-derivatives","ETHF0:USTF0",1749191049376,0.82045986,2454.8,2454.7,1.41063351]
["bitfinex-derivatives","ETHF0:USTF0",1749191049579,0.00610986,2454.8,2454.7,0.88571351]
["bitfinex-derivatives","ETHF0:USTF0",1749191049785,0.00610986,2454.8,2454.7,2.22691351]
["bitfinex-derivatives","ETHF0:USTF0",1749191059092,2.04290986,2454.8,2454.7,2.22691351]
["bitfinex-derivatives","ETHF0:USTF0",1749191059607,2.04290986,2454.8,2454.7,5.47122543]
["bitfinex-derivatives","ETHF0:USTF0",1749191059895,2.04290986,2454.8,2454.7,2.22691351]
["bitfinex-derivatives","ETHF0:USTF0",1749191060392,2.04290986,2454.8,2454.7,5.47167088]
["bitfinex-derivatives","ETHF0:USTF0",1749191065389,2.04290986,2454.8,2454.7,2.22691351]
["bitfinex-derivatives","ETHF0:USTF0",1749191067692,26.37390986,2454.8,2454.2,3.25134267]
["bitfinex-derivatives","ETHF0:USTF0",1749191067992,3.2078,2454.3,2454.2,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1749191069395,3.2078,2454.3,2454.2,6.03854]
["bitfinex-derivatives","ETHF0:USTF0",1749191069591,0.81458,2454.1,2454.0,3.25745253]
["bitfinex-derivatives","ETHF0:USTF0",1749191069789,0.8146,2454.1,2453.1,2.03726]
["bitfinex-derivatives","ETHF0:USTF0",1749191069991,3.2078,2453.6,2453.5,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1749191070196,3.2078,2453.6,2453.5,6.03878]
["bitfinex-derivatives","ETHF0:USTF0",1749191070392,3.2078,2453.6,2453.1,2.6723]
["bitfinex-derivatives","ETHF0:USTF0",1749191070700,4.02255,2453.6,2453.3,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1749191071295,32.9828,2453.6,2452.5,5.5860825]
["bitfinex-derivatives","ETHF0:USTF0",1749191071498,3.2078,2452.6,2452.5,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1749191071797,3.2078,2452.6,2452.5,6.04011]
["bitfinex-derivatives","ETHF0:USTF0",1749191072400,0.62610986,2452.8,2452.7,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1749191072795,0.62610986,2452.8,2452.3,0.00610986]
["bitfinex-derivatives","ETHF0:USTF0",1749191073002,3.2078,2452.4,2452.3,5.23110986]
["bitfinex-derivatives","ETHF0:USTF0",1749191074103,4.02294,2452.4,2452.3,0.00610986]
["bitfinex-derivatives","ETHF0:USTF0",1749191074399,3.2078,2452.1,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749191074608,3.2078,2452.1,2449.8,5.5860825]
["bitfinex-derivatives","ETHF0:USTF0",1749191074609,3.2078,2451.1,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749191074900,3.2078,2451.1,2451.0,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1749191075204,3.2078,2451.4,2451.0,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1749191075403,3.2078,2451.1,2451.0,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1749191075898,3.2078,2451.1,2450.8,0.00610986]
["bitfinex-derivatives","ETHF0:USTF0",1749191076294,3.2078,2451.1,2450.8,5.45610986]
["bitfinex-derivatives","ETHF0:USTF0",1749191076497,3.2078,2451.1,2451.0,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1749191076803,3.2078,2451.1,2451.0,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1749191077101,9.86e-06,2451.3,2451.2,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1749191077291,9.86e-06,2451.3,2451.2,9.02335]
["bitfinex-derivatives","ETHF0:USTF0",1749191078400,9.86e-06,2451.3,2451.2,5.81555]
["bitfinex-derivatives","ETHF0:USTF0",1749191079602,9.86e-06,2451.5,2451.4,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1749191079791,9.86e-06,2451.5,2451.4,9.47529]
["bitfinex-derivatives","ETHF0:USTF0",1749191079995,9.86e-06,2451.5,2451.4,14.47529]
["bitfinex-derivatives","ETHF0:USTF0",1749191080195,9.86e-06,2451.5,2451.4,10.31199]
["bitfinex-derivatives","ETHF0:USTF0",1749191080401,9.86e-06,2451.5,2451.4,15.76399]
["bitfinex-derivatives","ETHF0:USTF0",1749191080604,9.72e-06,2451.7,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1749191080903,2.0388,2452.4,2452.3,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1749191080904,1.11303972,2452.4,2452.3,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1749191081305,1.11303972,2452.4,2452.3,11.26719]
["bitfinex-derivatives","ETHF0:USTF0",1749191081698,1.11303972,2452.4,2452.3,11.33852351]
["bitfinex-derivatives","ETHF0:USTF0",1749191081999,1.11303972,2452.4,2452.3,6.33852351]
["bitfinex-derivatives","ETHF0:USTF0",1749191083806,4.32083972,2452.4,2452.3,6.33852351]
["bitfinex-derivatives","ETHF0:USTF0",1749191084007,1.11303972,2452.4,2452.3,6.33852351]
["bitfinex-derivatives","ETHF0:USTF0",1749191084900,0.20540972,2452.4,2452.3,6.33852351]
["bitfinex-derivatives","ETHF0:USTF0",1749191085103,9.72e-06,2452.4,2452.3,6.33852351]
["bitfinex-derivatives","ETHF0:USTF0",1749191085409,9.86e-06,2452.6,2452.5,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1749191085711,9.86e-06,2452.6,2452.5,25.47213]
["bitfinex-derivatives","ETHF0:USTF0",1749191085896,9.86e-06,2452.6,2452.5,30.47213]
["bitfinex-derivatives","ETHF0:USTF0",1749191088811,3.2078,2453.5,2453.4,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1749191089011,3.2078,2453.5,2453.4,6.26683]
["bitfinex-derivatives","ETHF0:USTF0",1749191089413,3.8866,2453.9,2453.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1749191089622,3.8866,2453.9,2453.8,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1749191090002,5.2588,2453.9,2453.8,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1749191090309,3.8866,2453.9,2453.8,6.2667]
["bitfinex-derivatives","ETHF0:USTF0",1749191090707,0.00610986,2454.0,2453.9,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1749191092011,3.21390986,2454.0,2453.9,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1749191097223,3.21390986,2454.0,2453.8,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1749191097424,4.02854986,2454.0,2453.9,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1749191097625,3.90890986,2454.0,2453.9,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1749191098320,3.90890986,2454.0,2453.9,6.26466]
["bitfinex-derivatives","ETHF0:USTF0",1749191101523,3.21390986,2454.0,2453.9,6.26466]
["bitfinex-derivatives","ETHF0:USTF0",1749191106021,3.21390986,2454.0,2453.9,6.33599351]
["bitfinex-derivatives","ETHF0:USTF0",1749191107317,3.21390986,2454.0,2453.9,7.67409351]
["bitfinex-derivatives","ETHF0:USTF0",1749191107520,0.9093,2454.1,2454.0,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1749191107728,0.7076,2454.2,2454.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1749191108027,0.6587,2454.5,2454.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1749191108222,0.6587,2454.5,2454.4,6.2945]
["bitfinex-derivatives","ETHF0:USTF0",1749191111531,3.21390986,2454.7,2454.6,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1749191114633,0.00610986,2454.7,2454.6,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1749191115134,9.86e-06,2454.7,2454.6,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1749191115336,9.86e-06,2454.7,2454.6,4.05221699]
["bitfinex-derivatives","ETHF0:USTF0",1749191115532,9.86e-06,2454.7,2454.6,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1749191115733,9.86e-06,2454.7,2454.6,4.05227111]
["bitfinex-derivatives","ETHF0:USTF0",1749191116236,9.86e-06,2454.7,2454.3,24.644]
["bitfinex-derivatives","ETHF0:USTF0",1749191116429,0.69800986,2454.7,2454.5,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1749191116631,1.98060986,2454.7,2454.6,6.29243]
["bitfinex-derivatives","ETHF0:USTF0",1749191116937,1.98060986,2454.7,2454.6,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1749191117239,0.69800986,2454.7,2454.6,6.29243]
["bitfinex-derivatives","ETHF0:USTF0",1749191117833,1.98060986,2454.7,2454.6,6.29243]
["bitfinex-derivatives","ETHF0:USTF0",1749191119433,9.86e-06,2454.7,2454.6,6.29243]
["bitfinex-derivatives","ETHF0:USTF0",1749191120936,9.86e-06,2454.7,2454.6,9.53027111]
["bitfinex-derivatives","ETHF0:USTF0",1749191121139,9.86e-06,2454.7,2454.6,6.29243]
["bitfinex-derivatives","ETHF0:USTF0",1749191121441,9.86e-06,2454.7,2454.6,8.36136351]
["bitfinex-derivatives","ETHF0:USTF0",1749191122635,9.86e-06,2454.7,2454.6,13.36136351]
["bitfinex-derivatives","ETHF0:USTF0",1749191123432,3.2078,2455.6,2455.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1749191123644,7.51253,2456.5,2455.3,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1749191123645,0.81406,2455.8,2455.3,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1749191123834,3.2078,2455.5,2455.3,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1749191124037,3.2078,2455.5,2455.4,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1749191125440,1.99920231,2455.7,2455.4,6.29216]
["bitfinex-derivatives","ETHF0:USTF0",1749191125644,1.99920231,2455.7,2455.5,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1749191126047,1.99920231,2455.7,2455.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1749191128146,1.99920231,2455.7,2455.5,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1749191128348,1.99920231,2455.7,2455.4,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1749191128542,1.99920231,2455.7,2455.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1749191129044,6.99920231,2455.7,2455.2,0.00610986]
["bitfinex-derivatives","ETHF0:USTF0",1749191129250,1.99920231,2455.7,2455.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1749191132744,0.68440231,2455.7,2455.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1749191134154,0.68440231,2455.7,2455.6,6.2911]
["bitfinex-derivatives","ETHF0:USTF0",1749191134347,2.01950231,2455.7,2455.6,6.2911]
["bitfinex-derivatives","ETHF0:USTF0",1749191134754,0.68440231,2455.7,2455.6,6.2911]
["bitfinex-derivatives","ETHF0:USTF0",1749191135454,0.68440231,2455.7,2455.6,6.36243351]
["bitfinex-derivatives","ETHF0:USTF0",1749191138241,0.00400231,2455.7,2455.6,8.79116142]
["bitfinex-derivatives","ETHF0:USTF0",1749191138455,0.00400231,2455.7,2455.6,6.36243351]
["bitfinex-derivatives","ETHF0:USTF0",1749191140048,0.00400231,2455.7,2455.6,7.69723351]
["bitfinex-derivatives","ETHF0:USTF0",1749191143754,0.00400231,2455.7,2455.6,10.90503351]
["bitfinex-derivatives","ETHF0:USTF0",1749191144153,0.00400231,2455.7,2455.6,7.69723351]
["bitfinex-derivatives","ETHF0:USTF0",1749191144354,0.00400231,2455.7,2455.6,8.6593386]
["bitfinex-derivatives","ETHF0:USTF0",1749191144554,3.21180231,2455.7,2455.6,8.6593386]
["bitfinex-derivatives","ETHF0:USTF0",1749191144754,3.21180231,2455.7,2455.6,6.22843351]
["bitfinex-derivatives","ETHF0:USTF0",1749191145851,3.21180231,2455.7,2455.6,8.6593386]
["bitfinex-derivatives","ETHF0:USTF0",1749191147761,3.21180231,2455.7,2455.6,2.5022386]
["bitfinex-derivatives","ETHF0:USTF0",1749191148058,3.21180231,2455.7,2455.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191148059,9.02586231,2455.7,2455.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191148462,4.02586231,2455.7,2455.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191149457,3.57098492,2456.7,2455.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191149661,0.6583,2456.8,2456.3,2.43090509]
["bitfinex-derivatives","ETHF0:USTF0",1749191149963,2.74422,2456.8,2456.4,3.24471509]
["bitfinex-derivatives","ETHF0:USTF0",1749191150267,2.74422,2456.8,2456.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749191150563,0.8138,2456.5,2456.3,2.43090509]
["bitfinex-derivatives","ETHF0:USTF0",1749191150751,3.2078,2456.6,2456.2,10.98170509]
["bitfinex-derivatives","ETHF0:USTF0",1749191150952,1.2722,2456.5,2456.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1749191151553,2.08602,2456.5,2456.2,11.79560509]
["bitfinex-derivatives","ETHF0:USTF0",1749191151859,0.6954,2456.4,2456.2,9.3647]
["bitfinex-derivatives","ETHF0:USTF0",1749191152059,1.3032,2456.3,2456.2,9.3647]
["bitfinex-derivatives","ETHF0:USTF0",1749191152261,2.0016,2456.3,2456.2,9.3647]
["bitfinex-derivatives","ETHF0:USTF0",1749191152461,2.0016,2456.3,2456.2,6.1569]
["bitfinex-derivatives","ETHF0:USTF0",1749191153659,2.0016,2456.3,2456.2,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1749191154062,0.6984,2456.3,2456.2,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1749191154261,0.6984,2456.3,2456.1,2.43090509]
["bitfinex-derivatives","ETHF0:USTF0",1749191154464,0.6984,2456.3,2456.1,3.24483509]
["bitfinex-derivatives","ETHF0:USTF0",1749191154864,0.6984,2456.3,2456.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1749191155360,0.6984,2456.3,2456.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1749191155665,0.6984,2456.3,2456.1,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1749191156367,1.51227,2456.3,2456.1,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1749191156576,1.51227,2456.3,2456.0,8.58784509]
["bitfinex-derivatives","ETHF0:USTF0",1749191156870,0.6984,2456.3,2456.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1749191157374,1.51227,2456.3,2456.0,8.58784509]
["bitfinex-derivatives","ETHF0:USTF0",1749191157577,0.81391,2456.2,2456.0,7.77390509]
["bitfinex-derivatives","ETHF0:USTF0",1749191157876,2.11511,2456.2,2456.0,7.77390509]
["bitfinex-derivatives","ETHF0:USTF0",1749191158371,0.6984,2456.3,2456.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1749191158578,1.51228,2456.3,2456.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1749191158877,0.81391,2456.2,2456.0,3.24485509]
["bitfinex-derivatives","ETHF0:USTF0",1749191159479,2.88148,2456.3,2456.1,2.43090509]
["bitfinex-derivatives","ETHF0:USTF0",1749191159678,3.2078,2456.6,2456.1,2.43090509]
["bitfinex-derivatives","ETHF0:USTF0",1749191159880,0.81388,2456.3,2456.1,3.24481509]
["bitfinex-derivatives","ETHF0:USTF0",1749191160272,0.81385,2456.4,2456.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1749191160577,2.0379,2456.5,2456.1,3.24482509]
["bitfinex-derivatives","ETHF0:USTF0",1749191160578,0.81388,2456.3,2456.1,3.24482509]
["bitfinex-derivatives","ETHF0:USTF0",1749191160778,1.3692,2456.4,2456.1,2.43090509]
["bitfinex-derivatives","ETHF0:USTF0",1749191161077,0.81389,2456.3,2456.1,3.24483509]
["bitfinex-derivatives","ETHF0:USTF0",1749191161778,1.3692,2456.4,2456.1,2.43090509]
["bitfinex-derivatives","ETHF0:USTF0",1749191162075,0.8139,2456.2,2456.1,2.43090509]
["bitfinex-derivatives","ETHF0:USTF0",1749191162277,0.81389,2456.3,2456.1,3.24483509]
["bitfinex-derivatives","ETHF0:USTF0",1749191163382,0.8139,2456.2,2456.1,2.43090509]
["bitfinex-derivatives","ETHF0:USTF0",1749191163578,1.3692,2456.4,2456.1,2.43090509]
["bitfinex-derivatives","ETHF0:USTF0",1749191163880,0.81388,2456.3,2456.1,3.24482509]
["bitfinex-derivatives","ETHF0:USTF0",1749191165279,0.8139,2456.2,2456.1,3.24483509]
["bitfinex-derivatives","ETHF0:USTF0",1749191165582,1.3692,2456.4,2456.1,2.43090509]
["bitfinex-derivatives","ETHF0:USTF0",1749191165782,0.81388,2456.3,2456.1,3.24483509]
["bitfinex-derivatives","ETHF0:USTF0",1749191165985,0.81388,2456.3,2456.1,3.3161686]
["bitfinex-derivatives","ETHF0:USTF0",1749191166385,0.81387,2456.3,2456.1,2.5022386]
["bitfinex-derivatives","ETHF0:USTF0",1749191166588,0.81387,2456.3,2456.1,3.3161586]
["bitfinex-derivatives","ETHF0:USTF0",1749191166789,0.8139,2456.2,2456.1,2.5022386]
["bitfinex-derivatives","ETHF0:USTF0",1749191167277,9.0217,2456.2,2456.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191168281,4.0217,2456.2,2456.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191168787,5.293,2456.3,2456.1,0.88523351]
["bitfinex-derivatives","ETHF0:USTF0",1749191168980,7.2854,2456.5,2456.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191169182,0.81389,2456.3,2456.1,0.88525351]
["bitfinex-derivatives","ETHF0:USTF0",1749191169682,0.8139,2456.2,2456.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191169887,2.1376,2456.2,2456.1,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749191170077,8.05278824,2456.2,2456.1,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749191172887,13.34578824,2456.2,2456.1,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749191173289,8.05278824,2456.2,2456.1,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749191173494,13.34578824,2456.2,2456.1,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749191177606,8.34678824,2456.2,2456.1,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749191177896,7.02308824,2456.2,2456.1,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749191178791,0.8139,2456.2,2456.1,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749191178993,3.2078,2456.3,2456.1,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749191179192,4.02168,2456.3,2456.1,0.81392351]
["bitfinex-derivatives","ETHF0:USTF0",1749191179496,3.2078,2456.3,2456.2,2.8523]
["bitfinex-derivatives","ETHF0:USTF0",1749191179802,4.02167,2456.3,2456.2,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1749191179990,0.81387,2456.3,2456.2,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1749191181091,1.48251,2456.5,2456.2,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1749191181293,0.6687,2456.5,2456.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1749191181688,24.684,2456.8,2456.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1749191181689,5.294,2456.9,2456.4,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1749191181895,0.81371,2456.8,2456.6,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1749191182092,0.81371,2456.8,2456.7,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1749191183203,0.81377,2456.6,2456.5,0.00610986]
["bitfinex-derivatives","ETHF0:USTF0",1749191189705,4.02155,2456.7,2456.5,1.37120986]
["bitfinex-derivatives","ETHF0:USTF0",1749191190206,4.02155,2456.7,2456.5,2.18500986]
["bitfinex-derivatives","ETHF0:USTF0",1749191191106,0.81377,2456.6,2456.5,1.37120986]
["bitfinex-derivatives","ETHF0:USTF0",1749191192005,4.02155,2456.7,2456.5,2.18499986]
["bitfinex-derivatives","ETHF0:USTF0",1749191192203,3.2078,2456.7,2456.5,1.37120986]
["bitfinex-derivatives","ETHF0:USTF0",1749191192400,5.9471,2457.1,2456.5,1.37120986]
["bitfinex-derivatives","ETHF0:USTF0",1749191192401,3.2078,2457.0,2456.5,1.37120986]
["bitfinex-derivatives","ETHF0:USTF0",1749191192602,0.81369,2456.9,2456.7,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1749191192905,0.81369,2456.9,2456.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749191193095,0.81369,2456.9,2456.8,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1749191193999,4.02146,2457.0,2456.8,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1749191194198,0.81366,2457.0,2456.8,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1749191194402,0.81366,2457.0,2456.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1749191194606,0.81366,2457.0,2456.9,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1749191196099,0.81362,2457.1,2456.9,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1749191196299,0.8136,2457.1,2456.9,2.81595]
["bitfinex-derivatives","ETHF0:USTF0",1749191196509,0.81363,2457.0,2456.9,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1749191198606,8.5008,2457.3,2456.8,0.71603351]
["bitfinex-derivatives","ETHF0:USTF0",1749191198607,0.81367,2456.9,2456.8,0.71603351]
["bitfinex-derivatives","ETHF0:USTF0",1749191204413,0.81367,2456.9,2456.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191204414,1.50157,2456.9,2456.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191204925,0.81367,2456.9,2456.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191210727,0.81367,2456.9,2456.8,1.41223351]
["bitfinex-derivatives","ETHF0:USTF0",1749191211336,0.81365,2457.0,2456.8,2.22592351]
["bitfinex-derivatives","ETHF0:USTF0",1749191212334,0.81364,2457.0,2456.8,2.22591351]
["bitfinex-derivatives","ETHF0:USTF0",1749191212638,3.2078,2457.1,2456.8,3.8431386]
["bitfinex-derivatives","ETHF0:USTF0",1749191213233,0.81367,2456.9,2456.8,3.8431386]
["bitfinex-derivatives","ETHF0:USTF0",1749191213538,0.81367,2456.9,2456.8,2.5022386]
["bitfinex-derivatives","ETHF0:USTF0",1749191214038,0.81367,2456.9,2456.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191214344,0.81367,2456.9,2456.8,2.5022386]
["bitfinex-derivatives","ETHF0:USTF0",1749191218942,0.6513,2457.3,2456.8,2.5022386]
["bitfinex-derivatives","ETHF0:USTF0",1749191219144,0.81363,2457.0,2456.8,2.5022386]
["bitfinex-derivatives","ETHF0:USTF0",1749191219338,0.81367,2456.9,2456.8,2.5022386]
["bitfinex-derivatives","ETHF0:USTF0",1749191221845,3.2078,2457.1,2456.8,2.5022386]
["bitfinex-derivatives","ETHF0:USTF0",1749191222247,0.81365,2457.0,2456.9,2.43090509]
["bitfinex-derivatives","ETHF0:USTF0",1749191222452,3.2078,2457.1,2456.9,2.43090509]
["bitfinex-derivatives","ETHF0:USTF0",1749191222641,3.2078,2457.1,2457.0,3.24453509]
["bitfinex-derivatives","ETHF0:USTF0",1749191222838,3.2078,2457.1,2457.0,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1749191223342,3.2078,2457.1,2457.0,1.50233]
["bitfinex-derivatives","ETHF0:USTF0",1749191224044,0.81356,2457.3,2457.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1749191224251,0.81356,2457.3,2457.1,5.29000294]
["bitfinex-derivatives","ETHF0:USTF0",1749191225048,0.81351,2457.4,2457.2,3.25005294]
["bitfinex-derivatives","ETHF0:USTF0",1749191225254,0.81357,2457.2,2457.1,3.10990294]
["bitfinex-derivatives","ETHF0:USTF0",1749191226045,0.81356,2457.3,2457.1,4.40630294]
["bitfinex-derivatives","ETHF0:USTF0",1749191226545,0.81357,2457.2,2457.1,4.40630294]
["bitfinex-derivatives","ETHF0:USTF0",1749191227042,0.81357,2457.2,2457.1,3.10990294]
["bitfinex-derivatives","ETHF0:USTF0",1749191227242,0.8136,2457.1,2457.0,3.19653645]
["bitfinex-derivatives","ETHF0:USTF0",1749191227446,0.8136,2457.1,2457.0,0.76003351]
["bitfinex-derivatives","ETHF0:USTF0",1749191227648,0.8136,2457.1,2457.0,3.19653645]
["bitfinex-derivatives","ETHF0:USTF0",1749191229347,0.8136,2457.1,2457.0,2.50783645]
["bitfinex-derivatives","ETHF0:USTF0",1749191229541,0.8136,2457.1,2457.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191229747,2.876,2457.1,2457.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191229950,2.39040903,2457.1,2457.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191230252,1.4914,2457.1,2457.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191234656,0.6778,2457.1,2457.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191234856,3.2078,2457.2,2457.0,2.50783645]
["bitfinex-derivatives","ETHF0:USTF0",1749191235062,4.02137,2457.2,2457.1,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749191236850,4.02137,2457.2,2457.1,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1749191237052,0.81357,2457.2,2457.1,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1749191238553,0.81357,2457.2,2457.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191238554,0.8136,2457.1,2457.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191238761,1.5049,2457.1,2457.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191239157,2.8079,2457.1,2457.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191240259,1.5049,2457.1,2457.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191242562,2.8603,2457.1,2457.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191242960,3.78316361,2457.1,2457.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191244567,2.42776361,2457.1,2457.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191246270,1.73646361,2457.1,2457.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191246463,0.8136,2457.1,2457.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191248266,1.73625205,2457.1,2457.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191250567,3.12035205,2457.1,2457.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191251674,1.73625205,2457.1,2457.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191252969,0.8136,2457.1,2457.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191253564,4.0214,2457.1,2457.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191254072,4.94415555,2457.1,2457.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191254777,4.94416307,2457.1,2457.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191255569,0.6586,2457.3,2457.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191255870,8.4288,2457.7,2457.1,4.35880294]
["bitfinex-derivatives","ETHF0:USTF0",1749191256063,0.92155765,2457.6,2457.3,2.43650294]
["bitfinex-derivatives","ETHF0:USTF0",1749191256262,0.81347,2457.5,2457.4,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749191256466,0.81345,2457.6,2457.4,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749191256770,0.6353,2457.8,2457.4,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749191256771,0.81339,2457.8,2457.5,1.47745]
["bitfinex-derivatives","ETHF0:USTF0",1749191256967,0.81339,2457.8,2457.7,2.43758667]
["bitfinex-derivatives","ETHF0:USTF0",1749191257163,0.81339,2457.8,2457.6,3.69588667]
["bitfinex-derivatives","ETHF0:USTF0",1749191257659,0.81339,2457.8,2457.7,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749191258465,3.2078,2458.0,2457.7,3.69588667]
["bitfinex-derivatives","ETHF0:USTF0",1749191258669,0.81337,2457.9,2457.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1749191261773,0.81344,2457.6,2457.5,3.10158667]
["bitfinex-derivatives","ETHF0:USTF0",1749191261969,0.81344,2457.6,2457.5,3.79038667]
["bitfinex-derivatives","ETHF0:USTF0",1749191262169,3.2078,2458.0,2457.5,5.15708667]
["bitfinex-derivatives","ETHF0:USTF0",1749191262476,0.81341,2457.7,2457.5,5.15708667]
["bitfinex-derivatives","ETHF0:USTF0",1749191263073,0.81344,2457.6,2457.5,5.15708667]
["bitfinex-derivatives","ETHF0:USTF0",1749191263269,0.81344,2457.6,2457.5,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1749191263474,0.81342,2457.7,2457.5,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1749191263775,0.81342,2457.7,2457.5,5.15708667]
["bitfinex-derivatives","ETHF0:USTF0",1749191263970,0.81337,2457.8,2457.5,5.15708667]
["bitfinex-derivatives","ETHF0:USTF0",1749191264571,3.2078,2458.0,2457.5,5.15708667]
["bitfinex-derivatives","ETHF0:USTF0",1749191264771,3.2078,2458.3,2457.7,2.43758667]
["bitfinex-derivatives","ETHF0:USTF0",1749191265069,3.2078,2458.3,2457.8,2.19887986]
["bitfinex-derivatives","ETHF0:USTF0",1749191265070,0.81328,2458.1,2457.8,2.19887986]
["bitfinex-derivatives","ETHF0:USTF0",1749191265475,0.81327,2458.1,2457.9,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1749191265769,0.6953,2458.5,2458.0,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1749191266167,0.81326,2458.2,2458.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1749191268783,0.81324,2458.2,2458.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1749191269074,3.2078,2458.2,2457.9,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1749191269278,0.81334,2457.9,2457.8,0.00610986]
["bitfinex-derivatives","ETHF0:USTF0",1749191269675,3.2078,2458.2,2457.8,0.00610986]
["bitfinex-derivatives","ETHF0:USTF0",1749191269880,0.81334,2457.9,2457.8,0.00610986]
["bitfinex-derivatives","ETHF0:USTF0",1749191270674,0.81327,2458.2,2457.8,4.02724986]
["bitfinex-derivatives","ETHF0:USTF0",1749191270882,0.81328,2458.1,2457.9,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1749191271076,0.81328,2458.1,2458.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1749191273688,0.81325,2458.2,2458.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1749191273875,0.81325,2458.2,2458.0,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1749191274175,0.81322,2458.3,2458.0,2.87368]
["bitfinex-derivatives","ETHF0:USTF0",1749191274578,0.81322,2458.3,2458.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191274971,0.81322,2458.3,2458.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749191275373,3.2078,2458.5,2458.2,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1749191275781,0.8132,2458.3,2458.2,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1749191280880,0.81319,2458.4,2458.2,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1749191281082,9.7112,2458.9,2458.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1749191281281,0.671,2458.8,2458.3,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1749191281482,0.81313,2458.6,2458.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1749191281682,0.81313,2458.6,2458.4,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1749191282179,0.671,2458.8,2458.4,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1749191282385,0.81311,2458.6,2458.4,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1749191283289,0.81314,2458.5,2458.4,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1749191283489,0.81314,2458.5,2458.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1749191283879,2.03269,2458.7,2458.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749191284079,0.69,2458.4,2458.2,3.08238667]
["bitfinex-derivatives","ETHF0:USTF0",1749191284284,1.5032,2458.4,2458.2,3.08238667]
["bitfinex-derivatives","ETHF0:USTF0",1749191285192,1.5032,2458.4,2458.3,2.43758667]
["bitfinex-derivatives","ETHF0:USTF0",1749191286789,0.8132,2458.3,2458.2,3.15372018]
["bitfinex-derivatives","ETHF0:USTF0",1749191286986,0.8132,2458.3,2458.2,2.50892018]
["bitfinex-derivatives","ETHF0:USTF0",1749191287188,2.2027,2458.3,2458.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191291188,3.8978,2458.4,2458.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191291489,0.8132,2458.3,2458.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191292388,2.1344,2458.3,2458.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191297598,3.05953353,2458.3,2458.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191298093,2.1344,2458.3,2458.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191299193,5.3422,2458.3,2458.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191300090,4.021,2458.3,2458.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191301896,0.8132,2458.3,2458.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191303495,4.021,2458.3,2458.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191313301,4.94906679,2458.3,2458.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191316706,4.94906679,2458.3,2458.2,2.50892018]
["bitfinex-derivatives","ETHF0:USTF0",1749191318505,1.74126679,2458.3,2458.2,2.50892018]
["bitfinex-derivatives","ETHF0:USTF0",1749191319703,4.94906679,2458.3,2458.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191319904,6.30916679,2458.3,2458.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191321208,6.30916679,2458.3,2458.2,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749191323515,10.13506679,2458.3,2458.2,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749191326707,11.39726679,2458.3,2458.2,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749191328814,11.41653341,2458.3,2458.2,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749191334920,16.41653341,2458.3,2458.2,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749191335614,0.81333,2457.9,2457.8,0.00610986]
["bitfinex-derivatives","ETHF0:USTF0",1749191335811,10.15446341,2457.9,2457.8,0.00610986]
["bitfinex-derivatives","ETHF0:USTF0",1749191336315,4.96846341,2457.9,2457.8,0.00610986]
["bitfinex-derivatives","ETHF0:USTF0",1749191336718,4.96734009,2457.9,2457.8,0.00610986]
["bitfinex-derivatives","ETHF0:USTF0",1749191337210,4.02113,2457.9,2457.8,0.00610986]
["bitfinex-derivatives","ETHF0:USTF0",1749191338810,0.81332,2458.0,2457.8,0.00610986]
["bitfinex-derivatives","ETHF0:USTF0",1749191339214,0.81332,2458.0,2457.8,1.33500986]
["bitfinex-derivatives","ETHF0:USTF0",1749191339414,0.81328,2458.1,2457.9,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1749191339605,0.81328,2458.1,2458.0,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1749191341315,0.81328,2458.1,2458.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749191341914,0.81328,2458.1,2458.0,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1749191344619,0.81328,2458.1,2458.0,2.13563351]
["bitfinex-derivatives","ETHF0:USTF0",1749191348423,0.81328,2458.1,2458.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191348828,0.81328,2458.1,2458.0,1.41463351]
["bitfinex-derivatives","ETHF0:USTF0",1749191351110,4.02108,2458.1,2458.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191355720,0.81328,2458.1,2458.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191356225,0.81326,2458.2,2458.0,1.37133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191356523,2.1066,2458.3,2458.0,1.37133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191356524,0.81327,2458.1,2458.0,1.37133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191370534,3.9022,2458.3,2458.0,1.37133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191370737,3.9022,2458.3,2458.0,5.42416165]
["bitfinex-derivatives","ETHF0:USTF0",1749191370941,4.71541,2458.3,2458.1,3.23954814]
["bitfinex-derivatives","ETHF0:USTF0",1749191371136,4.71541,2458.3,2458.1,4.55024814]
["bitfinex-derivatives","ETHF0:USTF0",1749191371341,4.5571,2458.3,2458.2,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1749191375644,3.7439,2458.3,2458.2,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1749191376042,4.5571,2458.3,2458.2,1.44703351]
["bitfinex-derivatives","ETHF0:USTF0",1749191376243,3.7439,2458.3,2458.2,1.44703351]
["bitfinex-derivatives","ETHF0:USTF0",1749191376541,4.5571,2458.3,2458.2,1.44703351]
["bitfinex-derivatives","ETHF0:USTF0",1749191377345,3.1315,2458.3,2458.2,2.26027351]
["bitfinex-derivatives","ETHF0:USTF0",1749191377841,1.0249,2458.3,2458.2,2.26027351]
["bitfinex-derivatives","ETHF0:USTF0",1749191378439,1.0249,2458.3,2458.2,1.44703351]
["bitfinex-derivatives","ETHF0:USTF0",1749191378645,1.8381,2458.3,2458.2,1.44703351]
["bitfinex-derivatives","ETHF0:USTF0",1749191380141,1.0249,2458.3,2458.2,1.44703351]
["bitfinex-derivatives","ETHF0:USTF0",1749191381147,1.0249,2458.3,2458.2,2.26027351]
["bitfinex-derivatives","ETHF0:USTF0",1749191381645,0.9404,2458.3,2458.2,2.26027351]
["bitfinex-derivatives","ETHF0:USTF0",1749191382150,0.9404,2458.3,2458.2,1.44703351]
["bitfinex-derivatives","ETHF0:USTF0",1749191382344,0.9404,2458.3,2458.2,2.26027351]
["bitfinex-derivatives","ETHF0:USTF0",1749191390651,0.9404,2458.3,2458.2,0.88457351]
["bitfinex-derivatives","ETHF0:USTF0",1749191390851,2.1079,2458.4,2458.2,0.88457351]
["bitfinex-derivatives","ETHF0:USTF0",1749191392248,2.1079,2458.4,2458.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191392249,2.92108,2458.4,2458.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191392453,4.27898,2458.4,2458.2,0.88457351]
["bitfinex-derivatives","ETHF0:USTF0",1749191393047,4.27898,2458.4,2458.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191394452,4.27898,2458.4,2458.2,0.88456351]
["bitfinex-derivatives","ETHF0:USTF0",1749191394654,4.27898,2458.4,2458.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191394950,2.92108,2458.4,2458.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191397153,2.1079,2458.4,2458.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191397344,2.92109,2458.4,2458.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191397547,4.29169,2458.4,2458.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191397951,4.44959,2458.4,2458.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191399257,5.38779,2458.4,2458.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191399754,0.8132,2458.3,2458.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191400651,2.1502,2458.3,2458.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191400857,8.10978195,2458.3,2458.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191401558,3.10978195,2458.3,2458.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191402057,3.10983172,2458.3,2458.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191403862,6.4118,2458.4,2458.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191403863,3.204,2458.4,2458.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191404063,3.204,2458.4,2458.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749191405356,0.8132,2458.3,2458.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191405560,2.7957,2458.3,2458.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191405860,3.75463913,2458.3,2458.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191406062,3.75467655,2458.3,2458.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191406755,2.7957,2458.3,2458.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191406961,3.75445982,2458.3,2458.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191408657,1.4881,2458.3,2458.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191409759,2.8316,2458.3,2458.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191409962,0.8132,2458.3,2458.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191410161,1.77174787,2458.3,2458.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191410364,0.8132,2458.3,2458.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191410658,3.9014,2458.4,2458.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191411053,4.71457,2458.4,2458.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1749191411959,4.55667,2458.4,2458.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1749191412364,3.7435,2458.4,2458.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1749191412559,4.55667,2458.4,2458.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1749191418862,3.7435,2458.4,2458.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1749191419460,3.7435,2458.4,2458.3,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1749191419660,3.7435,2458.4,2458.3,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749191420766,3.7435,2458.4,2458.3,2.87743351]
["bitfinex-derivatives","ETHF0:USTF0",1749191422862,4.55667,2458.4,2458.3,2.06423351]
["bitfinex-derivatives","ETHF0:USTF0",1749191423563,3.7435,2458.4,2458.3,2.87743351]
["bitfinex-derivatives","ETHF0:USTF0",1749191425365,4.55667,2458.4,2458.3,2.06423351]
["bitfinex-derivatives","ETHF0:USTF0",1749191425771,4.55667,2458.4,2458.3,2.87743351]
["bitfinex-derivatives","ETHF0:USTF0",1749191425967,4.55667,2458.4,2458.3,2.06423351]
["bitfinex-derivatives","ETHF0:USTF0",1749191426867,3.1307,2458.4,2458.3,2.87743351]
["bitfinex-derivatives","ETHF0:USTF0",1749191428070,3.94387,2458.4,2458.3,2.87743351]
["bitfinex-derivatives","ETHF0:USTF0",1749191428469,3.1307,2458.4,2458.3,2.87743351]
["bitfinex-derivatives","ETHF0:USTF0",1749191428959,3.94387,2458.4,2458.3,2.87743351]
["bitfinex-derivatives","ETHF0:USTF0",1749191429165,3.1307,2458.4,2458.3,2.87743351]
["bitfinex-derivatives","ETHF0:USTF0",1749191434371,3.1307,2458.4,2458.3,6.11698165]
["bitfinex-derivatives","ETHF0:USTF0",1749191435971,3.0461,2458.4,2458.3,6.11698165]
["bitfinex-derivatives","ETHF0:USTF0",1749191443583,3.0461,2458.4,2458.3,2.87743351]
["bitfinex-derivatives","ETHF0:USTF0",1749191444779,3.0461,2458.4,2458.3,7.87743351]
["bitfinex-derivatives","ETHF0:USTF0",1749191445174,3.0461,2458.4,2458.3,11.89835365]
["bitfinex-derivatives","ETHF0:USTF0",1749191445385,3.0461,2458.4,2458.3,6.89835365]
["bitfinex-derivatives","ETHF0:USTF0",1749191445775,3.0461,2458.4,2458.3,7.2204581]
["bitfinex-derivatives","ETHF0:USTF0",1749191445981,3.0461,2458.4,2458.3,6.89835365]
["bitfinex-derivatives","ETHF0:USTF0",1749191448280,3.0461,2458.4,2458.3,2.87743351]
["bitfinex-derivatives","ETHF0:USTF0",1749191448486,3.0461,2458.4,2458.3,7.99243351]
["bitfinex-derivatives","ETHF0:USTF0",1749191448686,3.6897,2458.4,2458.3,6.68633351]
["bitfinex-derivatives","ETHF0:USTF0",1749191449081,3.6897,2458.4,2458.3,9.93377314]
["bitfinex-derivatives","ETHF0:USTF0",1749191449780,3.6897,2458.4,2458.3,6.68633351]
["bitfinex-derivatives","ETHF0:USTF0",1749191449979,3.6897,2458.4,2458.3,9.93395434]
["bitfinex-derivatives","ETHF0:USTF0",1749191450176,3.6897,2458.4,2458.3,6.68633351]
["bitfinex-derivatives","ETHF0:USTF0",1749191450385,3.6897,2458.4,2458.3,9.93390577]
["bitfinex-derivatives","ETHF0:USTF0",1749191450579,3.6897,2458.4,2458.3,6.68633351]
["bitfinex-derivatives","ETHF0:USTF0",1749191450981,3.6897,2458.4,2458.3,9.93396931]
["bitfinex-derivatives","ETHF0:USTF0",1749191451183,3.6897,2458.4,2458.3,6.68633351]
["bitfinex-derivatives","ETHF0:USTF0",1749191451790,3.6897,2458.4,2458.3,9.89413351]
["bitfinex-derivatives","ETHF0:USTF0",1749191452090,3.6897,2458.4,2458.3,13.14178851]
["bitfinex-derivatives","ETHF0:USTF0",1749191452891,3.6897,2458.4,2458.3,9.89413351]
["bitfinex-derivatives","ETHF0:USTF0",1749191454284,3.0461,2458.4,2458.3,9.89413351]
["bitfinex-derivatives","ETHF0:USTF0",1749191458484,3.7228,2458.4,2458.3,9.89413351]
["bitfinex-derivatives","ETHF0:USTF0",1749191459088,3.7228,2458.4,2458.3,9.20733351]
["bitfinex-derivatives","ETHF0:USTF0",1749191460495,3.0461,2458.4,2458.3,9.20733351]
["bitfinex-derivatives","ETHF0:USTF0",1749191461896,3.0461,2458.4,2458.3,13.22825365]
["bitfinex-derivatives","ETHF0:USTF0",1749191462792,0.6588,2459.3,2458.3,14.44799365]
["bitfinex-derivatives","ETHF0:USTF0",1749191462988,0.6587,2459.2,2459.1,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1749191463292,0.6587,2459.2,2459.1,5.92794]
["bitfinex-derivatives","ETHF0:USTF0",1749191463590,0.348051,2459.2,2459.1,9.17646272]
["bitfinex-derivatives","ETHF0:USTF0",1749191463794,2.77984,2459.7,2459.1,6.4295]
["bitfinex-derivatives","ETHF0:USTF0",1749191463992,1.2709,2459.6,2459.2,3.24983053]
["bitfinex-derivatives","ETHF0:USTF0",1749191466190,1.2709,2459.5,2459.4,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1749191472390,1.2709,2459.5,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749191472597,0.81287,2459.3,2459.2,0.07744337]
["bitfinex-derivatives","ETHF0:USTF0",1749191473095,2.80877,2459.3,2459.2,0.07744337]
["bitfinex-derivatives","ETHF0:USTF0",1749191476793,7.80877,2459.3,2459.2,0.07744337]
["bitfinex-derivatives","ETHF0:USTF0",1749191477000,8.76534542,2459.3,2459.2,0.07744337]
["bitfinex-derivatives","ETHF0:USTF0",1749191477393,0.81306,2458.8,2458.6,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1749191477595,2.03227,2459.2,2459.1,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1749191477596,0.6817,2459.2,2459.1,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1749191477797,0.6817,2459.2,2459.0,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1749191478193,0.6817,2459.2,2458.8,5.7542]
["bitfinex-derivatives","ETHF0:USTF0",1749191478398,0.68780986,2459.2,2459.0,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1749191478693,0.00610986,2459.2,2459.1,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1749191478904,0.00610986,2459.2,2459.1,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1749191480402,0.00610986,2459.2,2459.1,2.76764]
["bitfinex-derivatives","ETHF0:USTF0",1749191482501,3.2078,2460.1,2459.6,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1749191482695,3.2078,2460.1,2459.1,5.19842067]
["bitfinex-derivatives","ETHF0:USTF0",1749191482696,0.636,2459.9,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749191482896,1.44868,2459.9,2459.6,2.16656]
["bitfinex-derivatives","ETHF0:USTF0",1749191483798,0.81271,2459.8,2459.6,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1749191484702,1.44868,2459.9,2459.6,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1749191485001,0.81271,2459.8,2459.6,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1749191485500,0.636,2459.9,2459.6,2.16657]
["bitfinex-derivatives","ETHF0:USTF0",1749191485501,1.44869,2459.9,2459.6,2.16657]
["bitfinex-derivatives","ETHF0:USTF0",1749191485701,1.44869,2459.9,2459.6,3.56057]
["bitfinex-derivatives","ETHF0:USTF0",1749191486510,0.81271,2459.8,2459.6,3.56057]
["bitfinex-derivatives","ETHF0:USTF0",1749191487209,0.636,2459.9,2459.6,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1749191487505,0.81272,2459.8,2459.6,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1749191487812,1.44869,2459.9,2459.6,3.56056]
["bitfinex-derivatives","ETHF0:USTF0",1749191488313,0.81271,2459.8,2459.6,3.56056]
["bitfinex-derivatives","ETHF0:USTF0",1749191489015,0.636,2459.9,2459.6,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1749191489217,0.81282,2459.5,2459.4,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1749191489509,0.81279,2459.6,2459.4,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1749191489908,0.8128,2459.5,2459.4,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1749191491409,0.81279,2459.6,2459.4,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1749191491912,1.2858,2459.8,2459.4,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1749191492104,0.81278,2459.6,2459.4,6.3852]
["bitfinex-derivatives","ETHF0:USTF0",1749191492308,0.636,2459.9,2459.4,7.19802]
["bitfinex-derivatives","ETHF0:USTF0",1749191492611,0.81276,2459.7,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749191492909,0.81272,2459.8,2459.5,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749191493115,0.81272,2459.8,2459.6,1.45596]
["bitfinex-derivatives","ETHF0:USTF0",1749191493317,0.81272,2459.8,2459.6,2.74616]
["bitfinex-derivatives","ETHF0:USTF0",1749191493505,0.81272,2459.8,2459.7,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1749191495821,0.81272,2459.8,2459.7,0.72893351]
["bitfinex-derivatives","ETHF0:USTF0",1749191497419,0.81272,2459.8,2459.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191497420,5.28492,2459.8,2459.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191498112,0.81272,2459.8,2459.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191501120,0.81272,2459.8,2459.7,0.72823351]
["bitfinex-derivatives","ETHF0:USTF0",1749191504521,0.81272,2459.8,2459.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191504717,2.20462,2459.8,2459.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191506625,0.81272,2459.8,2459.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191509120,0.81272,2459.8,2459.7,0.73133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191513636,0.636,2459.9,2459.7,0.73133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191513835,0.81269,2459.9,2459.7,2.81285351]
["bitfinex-derivatives","ETHF0:USTF0",1749191514225,0.81269,2459.9,2459.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1749191514629,3.8651,2460.1,2459.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1749191514838,0.81267,2459.9,2459.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1749191515237,0.81265,2460.0,2459.8,2.08148]
["bitfinex-derivatives","ETHF0:USTF0",1749191515536,0.81265,2460.0,2459.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1749191515938,0.6573,2460.1,2459.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1749191516240,0.6573,2460.1,2459.7,7.18285418]
["bitfinex-derivatives","ETHF0:USTF0",1749191516945,0.81268,2459.9,2459.7,7.99558418]
["bitfinex-derivatives","ETHF0:USTF0",1749191517641,0.81268,2459.9,2459.7,9.25658418]
["bitfinex-derivatives","ETHF0:USTF0",1749191518537,0.6573,2460.1,2459.7,9.25658418]
["bitfinex-derivatives","ETHF0:USTF0",1749191518840,0.81268,2459.9,2459.7,6.04878418]
["bitfinex-derivatives","ETHF0:USTF0",1749191519744,0.81268,2459.9,2459.7,5.23605418]
["bitfinex-derivatives","ETHF0:USTF0",1749191521343,0.81268,2459.9,2459.7,6.04878418]
["bitfinex-derivatives","ETHF0:USTF0",1749191521544,0.81268,2459.9,2459.7,5.23605418]
["bitfinex-derivatives","ETHF0:USTF0",1749191521940,0.81268,2459.9,2459.7,6.04878418]
["bitfinex-derivatives","ETHF0:USTF0",1749191522946,0.6573,2460.1,2459.7,5.23605418]
["bitfinex-derivatives","ETHF0:USTF0",1749191523245,0.81268,2459.9,2459.7,6.04878418]
["bitfinex-derivatives","ETHF0:USTF0",1749191523747,0.8127,2459.8,2459.7,1.99233351]
["bitfinex-derivatives","ETHF0:USTF0",1749191523940,0.81269,2459.9,2459.7,1.99233351]
["bitfinex-derivatives","ETHF0:USTF0",1749191524445,0.81266,2460.0,2459.8,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1749191524648,3.2078,2460.3,2459.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1749191524845,3.2078,2460.9,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749191525041,1.60623169,2460.8,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749191525343,0.81251,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749191525543,0.81254,2460.3,2460.2,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749191525744,6.90510407,2460.3,2460.2,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749191525944,11.90510407,2460.3,2460.2,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749191526445,6.90510407,2460.3,2460.2,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749191526838,16.98310407,2460.3,2460.2,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749191527038,16.98310407,2460.3,2459.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191527039,0.8127,2459.8,2459.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191527239,4.97808577,2459.8,2459.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191527435,9.0205,2459.8,2459.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191527642,4.685,2459.8,2459.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191535045,3.8723,2459.8,2459.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191535247,0.8127,2459.8,2459.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191536545,4.0205,2459.8,2459.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191536941,4.97749612,2459.8,2459.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191540546,4.0205,2459.8,2459.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191541454,4.97702089,2459.8,2459.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191541649,4.0205,2459.8,2459.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191542052,0.8127,2459.8,2459.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191542450,1.4633,2459.8,2459.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191545860,2.41937749,2459.8,2459.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191547062,1.4633,2459.8,2459.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191550669,2.41957862,2459.8,2459.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191550968,3.76277862,2459.8,2459.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191551676,0.95627862,2459.8,2459.7,4.09187351]
["bitfinex-derivatives","ETHF0:USTF0",1749191551866,0.6951,2460.3,2459.7,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749191552070,0.95617911,2460.2,2459.7,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749191552375,0.8126,2460.2,2459.8,2.18088]
["bitfinex-derivatives","ETHF0:USTF0",1749191552674,0.81257,2460.2,2459.9,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1749191552866,0.81261,2460.1,2460.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749191553269,0.81261,2460.1,2460.0,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1749191554279,3.21384737,2460.5,2460.0,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1749191554468,0.81254,2460.3,2460.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1749191554967,4.02634737,2460.5,2460.2,1.45447]
["bitfinex-derivatives","ETHF0:USTF0",1749191555363,4.02634737,2460.5,2460.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1749191555565,0.81251,2460.4,2460.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1749191555771,3.21384737,2460.5,2460.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1749191555976,3.21384737,2460.5,2460.3,2.10294]
["bitfinex-derivatives","ETHF0:USTF0",1749191556471,3.21384737,2460.5,2460.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1749191556671,3.21384737,2460.5,2460.3,2.10293]
["bitfinex-derivatives","ETHF0:USTF0",1749191557171,3.21384737,2460.5,2460.3,2.10294]
["bitfinex-derivatives","ETHF0:USTF0",1749191557366,4.02634737,2460.5,2460.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1749191557571,0.81251,2460.4,2460.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1749191557773,0.81853737,2460.5,2460.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1749191558173,0.81251,2460.4,2460.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1749191559476,0.81254,2460.3,2460.2,5.7039]
["bitfinex-derivatives","ETHF0:USTF0",1749191561378,0.67634737,2460.5,2460.2,5.7039]
["bitfinex-derivatives","ETHF0:USTF0",1749191561677,0.81253,2460.4,2460.2,5.7039]
["bitfinex-derivatives","ETHF0:USTF0",1749191561878,0.81853737,2460.5,2460.2,7.84316]
["bitfinex-derivatives","ETHF0:USTF0",1749191562081,0.81853737,2460.5,2460.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1749191562969,0.81853737,2460.5,2460.3,2.13924]
["bitfinex-derivatives","ETHF0:USTF0",1749191563174,0.81853737,2460.5,2460.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1749191564779,0.00604737,2460.5,2460.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1749191564969,0.81251,2460.4,2460.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1749191565377,0.81254,2460.3,2460.2,5.7039]
["bitfinex-derivatives","ETHF0:USTF0",1749191568076,0.81254,2460.3,2460.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749191570578,2.03132,2460.4,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749191570784,0.81267,2460.0,2459.8,5.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749191570979,0.81267,2460.0,2459.8,7.0226]
["bitfinex-derivatives","ETHF0:USTF0",1749191572182,0.81267,2459.9,2459.8,7.0226]
["bitfinex-derivatives","ETHF0:USTF0",1749191573986,0.81266,2460.0,2459.8,7.0226]
["bitfinex-derivatives","ETHF0:USTF0",1749191574784,0.6629,2460.2,2459.8,7.0226]
["bitfinex-derivatives","ETHF0:USTF0",1749191574984,0.81267,2459.9,2459.8,7.0226]
["bitfinex-derivatives","ETHF0:USTF0",1749191575187,0.81266,2460.0,2459.8,7.0226]
["bitfinex-derivatives","ETHF0:USTF0",1749191575386,0.81262,2460.1,2459.8,7.8353]
["bitfinex-derivatives","ETHF0:USTF0",1749191575687,0.81262,2460.1,2459.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1749191575988,0.81264,2460.1,2459.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1749191576382,0.6629,2460.2,2459.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1749191576582,0.81264,2460.0,2459.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1749191577690,0.81263,2460.1,2459.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1749191578291,0.81264,2460.0,2459.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1749191579291,0.81262,2460.1,2459.9,2.09917]
["bitfinex-derivatives","ETHF0:USTF0",1749191579688,0.6629,2460.2,2459.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1749191579887,0.81255,2460.3,2460.1,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1749191580093,0.81255,2460.3,2460.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1749191583999,4.68173,2460.4,2460.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1749191584192,4.68173,2460.4,2460.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191584593,3.8692,2460.4,2460.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191584893,4.02031,2460.4,2460.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191585098,0.00604737,2460.5,2460.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1749191585298,0.00604737,2460.5,2460.3,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749191585501,0.81851737,2460.5,2460.3,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749191585696,0.00604737,2460.5,2460.3,2.81934]
["bitfinex-derivatives","ETHF0:USTF0",1749191586195,0.00604737,2460.5,2460.3,6.06306067]
["bitfinex-derivatives","ETHF0:USTF0",1749191586399,0.00604737,2460.5,2460.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1749191588301,0.81851737,2460.5,2460.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1749191588501,0.00604737,2460.5,2460.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1749191589104,0.81851737,2460.5,2460.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1749191590498,0.00604737,2460.5,2460.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1749191590705,0.81851737,2460.5,2460.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1749191593006,0.00604737,2460.5,2460.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1749191593400,0.81851737,2460.5,2460.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1749191597510,0.81251,2460.4,2460.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749191599010,0.81254,2460.3,2460.2,9.00703351]
["bitfinex-derivatives","ETHF0:USTF0",1749191599409,1.47213,2460.4,2460.2,9.00703351]
["bitfinex-derivatives","ETHF0:USTF0",1749191600004,0.81254,2460.3,2460.2,9.00703351]
["bitfinex-derivatives","ETHF0:USTF0",1749191600206,1.47213,2460.4,2460.2,3.97403351]
["bitfinex-derivatives","ETHF0:USTF0",1749191600405,1.47213,2460.4,2460.2,9.00703351]
["bitfinex-derivatives","ETHF0:USTF0",1749191600605,0.81253,2460.4,2460.2,11.10300351]
["bitfinex-derivatives","ETHF0:USTF0",1749191601102,0.00604737,2460.5,2460.3,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1749191601307,0.00604737,2460.5,2460.2,10.29043351]
["bitfinex-derivatives","ETHF0:USTF0",1749191601610,0.00604737,2460.5,2460.3,2.09592]
["bitfinex-derivatives","ETHF0:USTF0",1749191601810,0.81851737,2460.5,2460.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1749191607709,0.81851737,2460.5,2460.4,2.74251]
["bitfinex-derivatives","ETHF0:USTF0",1749191607910,0.00604737,2460.5,2460.4,2.74251]
["bitfinex-derivatives","ETHF0:USTF0",1749191608516,0.00604737,2460.5,2460.4,5.98286686]
["bitfinex-derivatives","ETHF0:USTF0",1749191608708,0.6384,2461.0,2460.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1749191609016,0.6384,2461.0,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749191609211,0.81234,2460.9,2460.8,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749191611817,0.6384,2461.0,2460.8,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749191612217,1.45073,2461.0,2460.8,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749191612410,1.45073,2461.0,2460.8,1.45817]
["bitfinex-derivatives","ETHF0:USTF0",1749191614116,1.45073,2461.0,2460.8,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749191614511,0.6384,2461.0,2460.8,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749191614719,0.81224,2461.3,2460.8,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1749191615014,1.0157,2461.2,2461.1,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1749191615213,0.95041386,2461.2,2461.1,11.11685729]
["bitfinex-derivatives","ETHF0:USTF0",1749191615519,0.95041386,2461.2,2461.1,7.87737]
["bitfinex-derivatives","ETHF0:USTF0",1749191615722,0.95041386,2461.2,2461.1,11.11198677]
["bitfinex-derivatives","ETHF0:USTF0",1749191616217,0.95041386,2461.2,2461.1,7.87737]
["bitfinex-derivatives","ETHF0:USTF0",1749191616414,0.95041386,2461.2,2461.1,12.87737]
["bitfinex-derivatives","ETHF0:USTF0",1749191616616,0.6826,2462.0,2461.6,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1749191616817,0.81204,2461.8,2461.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749191618917,0.81207,2461.7,2461.6,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1749191619119,0.81205,2461.8,2461.6,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749191619519,0.81203,2461.9,2461.6,7.1176]
["bitfinex-derivatives","ETHF0:USTF0",1749191620024,0.81205,2461.8,2461.6,7.1176]
["bitfinex-derivatives","ETHF0:USTF0",1749191620823,0.81206,2461.8,2461.6,7.1176]
["bitfinex-derivatives","ETHF0:USTF0",1749191621024,0.81207,2461.7,2461.6,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749191621220,0.81207,2461.7,2461.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749191621427,0.81207,2461.7,2461.6,5.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749191622628,0.81207,2461.7,2461.6,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1749191625122,2.7704,2461.9,2461.6,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1749191625321,0.81207,2461.7,2461.6,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1749191626225,3.58242,2461.9,2461.6,5.84408]
["bitfinex-derivatives","ETHF0:USTF0",1749191626422,2.7704,2461.9,2461.6,5.84408]
["bitfinex-derivatives","ETHF0:USTF0",1749191626623,3.5824,2461.9,2461.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749191626926,2.71352,2461.8,2461.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749191630531,1.9015,2461.8,2461.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749191630831,1.9015,2461.8,2461.7,3.42377]
["bitfinex-derivatives","ETHF0:USTF0",1749191631326,1.9015,2461.8,2461.7,6.63157]
["bitfinex-derivatives","ETHF0:USTF0",1749191631522,1.08596,2461.8,2461.7,15.18577696]
["bitfinex-derivatives","ETHF0:USTF0",1749191631723,1.08596,2461.8,2461.7,11.95510498]
["bitfinex-derivatives","ETHF0:USTF0",1749191631919,2.0941,2461.9,2461.8,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1749191632130,2.0941,2461.9,2461.8,2.08074]
["bitfinex-derivatives","ETHF0:USTF0",1749191632331,2.0941,2461.9,2461.8,7.08074]
["bitfinex-derivatives","ETHF0:USTF0",1749191632527,0.6954,2462.0,2461.8,7.08074]
["bitfinex-derivatives","ETHF0:USTF0",1749191632528,0.03646236,2462.0,2461.9,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1749191632732,0.03646236,2462.0,2461.9,26.64771]
["bitfinex-derivatives","ETHF0:USTF0",1749191632931,1.0983,2462.1,2462.0,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1749191633128,1.0983,2462.1,2462.0,10.30447]
["bitfinex-derivatives","ETHF0:USTF0",1749191633329,1.2778,2462.9,2462.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1749191633530,0.81173,2462.8,2462.6,9.03557]
["bitfinex-derivatives","ETHF0:USTF0",1749191633740,2.08951,2462.9,2462.6,9.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749191634040,1.2778,2462.9,2462.6,10.32246]
["bitfinex-derivatives","ETHF0:USTF0",1749191634334,0.81172,2462.8,2462.6,9.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749191634737,2.08949,2462.9,2462.6,9.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749191634938,2.08949,2462.9,2462.7,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1749191635139,2.08949,2462.9,2462.7,2.09864]
["bitfinex-derivatives","ETHF0:USTF0",1749191635327,1.2778,2462.9,2462.7,2.09864]
["bitfinex-derivatives","ETHF0:USTF0",1749191635534,0.69,2463.3,2463.0,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1749191635830,2.19206,2463.3,2463.0,9.03542]
["bitfinex-derivatives","ETHF0:USTF0",1749191636227,1.3805,2463.3,2463.0,8.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749191636737,1.15598,2463.2,2463.0,8.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749191636936,0.3444,2463.2,2462.9,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1749191637235,3.86439,2463.2,2462.9,5.82766]
["bitfinex-derivatives","ETHF0:USTF0",1749191637436,0.81161,2463.1,2462.9,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1749191637625,4.3266,2463.2,2462.9,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1749191638033,3.0528,2463.2,2463.0,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1749191638337,3.0528,2463.2,2463.0,4.01942]
["bitfinex-derivatives","ETHF0:USTF0",1749191638525,3.0528,2463.2,2463.0,5.33502]
["bitfinex-derivatives","ETHF0:USTF0",1749191638730,3.0528,2463.2,2463.1,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1749191640035,3.86438,2463.2,2463.0,6.00293]
["bitfinex-derivatives","ETHF0:USTF0",1749191640225,3.0528,2463.2,2463.1,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1749191641739,3.0528,2463.2,2463.1,5.82661]
["bitfinex-derivatives","ETHF0:USTF0",1749191642440,3.0528,2463.2,2463.0,6.00292]
["bitfinex-derivatives","ETHF0:USTF0",1749191642636,0.81161,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749191642840,1.45371,2463.1,2463.0,8.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749191644141,0.6421,2463.1,2463.0,4.01944]
["bitfinex-derivatives","ETHF0:USTF0",1749191644341,0.6421,2463.1,2463.0,9.03444]
["bitfinex-derivatives","ETHF0:USTF0",1749191644843,1.45371,2463.1,2463.0,8.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749191645340,0.6421,2463.1,2463.0,9.03444]
["bitfinex-derivatives","ETHF0:USTF0",1749191645928,0.6421,2463.1,2463.0,9.10577351]
["bitfinex-derivatives","ETHF0:USTF0",1749191646533,3.0528,2463.2,2463.1,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1749191646742,3.86438,2463.2,2463.0,9.10575351]
["bitfinex-derivatives","ETHF0:USTF0",1749191646938,3.0528,2463.2,2463.1,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1749191647141,3.0528,2463.2,2463.1,2.16481]
["bitfinex-derivatives","ETHF0:USTF0",1749191647346,3.0528,2463.2,2463.1,2.84441]
["bitfinex-derivatives","ETHF0:USTF0",1749191647745,3.0528,2463.2,2463.0,8.29413351]
["bitfinex-derivatives","ETHF0:USTF0",1749191647947,0.81161,2463.1,2463.0,8.29313351]
["bitfinex-derivatives","ETHF0:USTF0",1749191648244,0.81161,2463.1,2463.0,5.08533351]
["bitfinex-derivatives","ETHF0:USTF0",1749191648841,2.07381,2463.1,2463.0,5.08533351]
["bitfinex-derivatives","ETHF0:USTF0",1749191651741,2.07381,2463.1,2463.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191652947,3.0528,2463.2,2463.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191653353,0.81161,2463.1,2463.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191656449,3.0528,2463.2,2463.1,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1749191656651,3.0528,2463.2,2463.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191656860,0.81161,2463.1,2463.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191658144,0.81161,2463.1,2463.0,0.88297351]
["bitfinex-derivatives","ETHF0:USTF0",1749191658343,0.81161,2463.1,2463.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191659255,3.8644,2463.2,2463.0,0.88297351]
["bitfinex-derivatives","ETHF0:USTF0",1749191660158,3.0528,2463.2,2463.1,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1749191660450,2.7084,2463.2,2463.1,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1749191660651,2.7084,2463.2,2463.1,2.85541]
["bitfinex-derivatives","ETHF0:USTF0",1749191661356,0.6905,2463.3,2463.2,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1749191661654,0.6905,2463.3,2463.2,5.29558]
["bitfinex-derivatives","ETHF0:USTF0",1749191662447,0.9776,2463.4,2463.3,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1749191662653,0.9776,2463.4,2463.3,9.02590568]
["bitfinex-derivatives","ETHF0:USTF0",1749191662843,0.9404,2463.4,2463.3,10.93140568]
["bitfinex-derivatives","ETHF0:USTF0",1749191664047,0.81154,2463.3,2463.2,3.21436568]
["bitfinex-derivatives","ETHF0:USTF0",1749191664250,1.3403,2463.3,2463.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191664456,0.8116,2463.2,2463.0,0.88297351]
["bitfinex-derivatives","ETHF0:USTF0",1749191665454,0.81158,2463.2,2463.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191665756,1.3403,2463.3,2463.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191665757,0.81161,2463.1,2463.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191666054,0.8116,2463.2,2463.0,0.88297351]
["bitfinex-derivatives","ETHF0:USTF0",1749191666556,1.3403,2463.3,2463.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191666755,0.8116,2463.2,2463.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749191667748,0.81161,2463.1,2463.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191668357,0.8116,2463.2,2463.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191669153,2.6183,2463.3,2463.2,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1749191669154,1.3403,2463.3,2463.2,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1749191669345,1.3403,2463.3,2463.2,9.01938]
["bitfinex-derivatives","ETHF0:USTF0",1749191669550,0.6563,2463.3,2463.2,9.01938]
["bitfinex-derivatives","ETHF0:USTF0",1749191669845,0.6563,2463.3,2463.2,10.41498]
["bitfinex-derivatives","ETHF0:USTF0",1749191671260,0.6563,2463.3,2463.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191671261,1.46784,2463.3,2463.0,3.28569919]
["bitfinex-derivatives","ETHF0:USTF0",1749191671558,0.8116,2463.2,2463.0,4.09732919]
["bitfinex-derivatives","ETHF0:USTF0",1749191672062,0.81161,2463.1,2463.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191672250,0.3425,2463.1,2463.0,0.88297351]
["bitfinex-derivatives","ETHF0:USTF0",1749191673661,0.3425,2463.1,2463.0,4.09733919]
["bitfinex-derivatives","ETHF0:USTF0",1749191675161,1.15411,2463.1,2463.0,3.28569919]
["bitfinex-derivatives","ETHF0:USTF0",1749191675756,0.3425,2463.1,2463.0,0.88297351]
["bitfinex-derivatives","ETHF0:USTF0",1749191676057,0.3425,2463.1,2463.0,4.09733919]
["bitfinex-derivatives","ETHF0:USTF0",1749191676263,1.15411,2463.1,2463.0,0.88297351]
["bitfinex-derivatives","ETHF0:USTF0",1749191676560,0.3425,2463.1,2463.0,4.09733919]
["bitfinex-derivatives","ETHF0:USTF0",1749191677363,0.3425,2463.1,2463.0,5.43933919]
["bitfinex-derivatives","ETHF0:USTF0",1749191678660,0.3425,2463.1,2463.0,2.22497351]
["bitfinex-derivatives","ETHF0:USTF0",1749191679561,0.3425,2463.1,2463.0,5.45614614]
["bitfinex-derivatives","ETHF0:USTF0",1749191681758,1.15411,2463.1,2463.0,3.30250614]
["bitfinex-derivatives","ETHF0:USTF0",1749191681959,1.15411,2463.1,2463.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191682463,1.15411,2463.1,2463.0,0.88297351]
["bitfinex-derivatives","ETHF0:USTF0",1749191682662,1.15411,2463.1,2463.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191692672,0.3425,2463.1,2463.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191693471,1.15411,2463.1,2463.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191696477,0.3425,2463.1,2463.0,0.88297351]
["bitfinex-derivatives","ETHF0:USTF0",1749191696773,1.15411,2463.1,2463.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191706986,0.3425,2463.1,2463.0,4.09077351]
["bitfinex-derivatives","ETHF0:USTF0",1749191707286,0.3425,2463.1,2463.0,6.05187351]
["bitfinex-derivatives","ETHF0:USTF0",1749191707785,1.15411,2463.1,2463.0,5.24023351]
["bitfinex-derivatives","ETHF0:USTF0",1749191709986,1.15411,2463.1,2463.0,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749191711584,1.15411,2463.1,2463.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191716891,5.69961,2463.1,2463.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191717083,4.36191,2463.1,2463.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191717985,1.15411,2463.1,2463.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191730198,0.81171,2462.8,2462.7,8.21117263]
["bitfinex-derivatives","ETHF0:USTF0",1749191730394,0.81171,2462.8,2462.7,3.23117263]
["bitfinex-derivatives","ETHF0:USTF0",1749191730596,0.81174,2462.7,2462.6,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1749191730799,1.46494,2462.7,2462.6,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1749191731399,2.41034,2462.7,2462.6,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1749191731793,0.81178,2462.6,2462.5,3.2372697]
["bitfinex-derivatives","ETHF0:USTF0",1749191731993,1.45868,2462.6,2462.5,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749191735899,1.5986,2462.7,2462.6,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1749191736403,1.5986,2462.7,2462.5,0.81788707]
["bitfinex-derivatives","ETHF0:USTF0",1749191736600,1.5986,2462.7,2462.6,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1749191736805,1.5986,2462.7,2462.5,0.81788707]
["bitfinex-derivatives","ETHF0:USTF0",1749191737002,0.9454,2462.7,2462.6,4.01957]
["bitfinex-derivatives","ETHF0:USTF0",1749191737305,0.9454,2462.7,2462.6,7.25074263]
["bitfinex-derivatives","ETHF0:USTF0",1749191737606,1.2842,2462.7,2462.6,8.62454263]
["bitfinex-derivatives","ETHF0:USTF0",1749191741505,1.2842,2462.7,2462.6,5.39337]
["bitfinex-derivatives","ETHF0:USTF0",1749191746413,1.2842,2462.7,2462.6,9.44381608]
["bitfinex-derivatives","ETHF0:USTF0",1749191746806,1.2842,2462.7,2462.6,5.39337]
["bitfinex-derivatives","ETHF0:USTF0",1749191748116,1.9742,2462.7,2462.6,5.39337]
["bitfinex-derivatives","ETHF0:USTF0",1749191748914,1.2842,2462.7,2462.6,5.39337]
["bitfinex-derivatives","ETHF0:USTF0",1749191749413,1.2842,2462.7,2462.6,5.46470351]
["bitfinex-derivatives","ETHF0:USTF0",1749191750312,1.2842,2462.7,2462.6,10.46470351]
["bitfinex-derivatives","ETHF0:USTF0",1749191750519,1.2842,2462.7,2462.6,14.51514959]
["bitfinex-derivatives","ETHF0:USTF0",1749191751111,0.3388,2462.7,2462.6,14.51514959]
["bitfinex-derivatives","ETHF0:USTF0",1749191751715,0.3388,2462.7,2462.6,10.46470351]
["bitfinex-derivatives","ETHF0:USTF0",1749191753811,0.3388,2462.7,2462.6,14.50739578]
["bitfinex-derivatives","ETHF0:USTF0",1749191756520,2.2505,2462.7,2462.6,14.50739578]
["bitfinex-derivatives","ETHF0:USTF0",1749191756817,2.2505,2462.7,2462.6,9.50739578]
["bitfinex-derivatives","ETHF0:USTF0",1749191757018,2.2505,2462.7,2462.6,5.46470351]
["bitfinex-derivatives","ETHF0:USTF0",1749191757417,2.2505,2462.7,2462.6,9.50739578]
["bitfinex-derivatives","ETHF0:USTF0",1749191760321,2.2505,2462.7,2462.6,14.50739578]
["bitfinex-derivatives","ETHF0:USTF0",1749191761218,2.02797,2464.4,2463.6,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1749191761424,1.9187,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749191761730,1.9187,2463.7,2463.6,4.01924]
["bitfinex-derivatives","ETHF0:USTF0",1749191762523,3.41151,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749191762924,2.6001,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749191763426,2.6001,2463.7,2463.6,4.01924]
["bitfinex-derivatives","ETHF0:USTF0",1749191766814,3.41151,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749191767220,2.6001,2463.7,2463.6,4.01924]
["bitfinex-derivatives","ETHF0:USTF0",1749191767828,2.6001,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749191768626,3.41151,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749191769120,2.6001,2463.7,2463.6,4.01924]
["bitfinex-derivatives","ETHF0:USTF0",1749191769827,1.3335,2463.7,2463.6,4.01924]
["bitfinex-derivatives","ETHF0:USTF0",1749191779028,1.3335,2463.7,2463.6,4.09057351]
["bitfinex-derivatives","ETHF0:USTF0",1749191780038,1.3335,2463.7,2463.6,4.01924]
["bitfinex-derivatives","ETHF0:USTF0",1749191783743,1.3335,2463.7,2463.6,7.25063574]
["bitfinex-derivatives","ETHF0:USTF0",1749191784241,2.14491,2463.7,2463.6,6.43919574]
["bitfinex-derivatives","ETHF0:USTF0",1749191784440,1.3335,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749191784743,2.14491,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749191784937,1.3335,2463.7,2463.6,4.01924]
["bitfinex-derivatives","ETHF0:USTF0",1749191785140,1.3335,2463.7,2463.6,7.25063574]
["bitfinex-derivatives","ETHF0:USTF0",1749191785640,2.14491,2463.7,2463.6,6.43919574]
["bitfinex-derivatives","ETHF0:USTF0",1749191786143,1.3335,2463.7,2463.6,7.25063574]
["bitfinex-derivatives","ETHF0:USTF0",1749191787242,2.14491,2463.7,2463.6,6.43919574]
["bitfinex-derivatives","ETHF0:USTF0",1749191787444,2.14491,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749191787645,2.14491,2463.7,2463.6,6.43919574]
["bitfinex-derivatives","ETHF0:USTF0",1749191789647,2.14491,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749191790046,2.14491,2463.7,2463.5,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1749191790255,1.3335,2463.7,2463.4,8.05854468]
["bitfinex-derivatives","ETHF0:USTF0",1749191790850,2.14494,2463.7,2463.4,8.05854468]
["bitfinex-derivatives","ETHF0:USTF0",1749191791257,2.14494,2463.7,2463.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191793664,0.81148,2463.5,2463.4,6.44582326]
["bitfinex-derivatives","ETHF0:USTF0",1749191793863,0.81148,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749191794258,0.81148,2463.5,2463.4,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749191795060,2.15398,2463.5,2463.4,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749191795261,2.15398,2463.5,2463.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191799665,0.81148,2463.5,2463.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191799867,0.8124,2463.6,2463.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191800067,0.8124,2463.6,2463.5,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1749191800363,0.8124,2463.6,2463.5,10.96750326]
["bitfinex-derivatives","ETHF0:USTF0",1749191801567,0.8124,2463.6,2463.5,10.15602326]
["bitfinex-derivatives","ETHF0:USTF0",1749191801766,0.8124,2463.6,2463.5,10.96750326]
["bitfinex-derivatives","ETHF0:USTF0",1749191804171,0.8124,2463.6,2463.5,10.15602326]
["bitfinex-derivatives","ETHF0:USTF0",1749191804374,0.8124,2463.6,2463.5,10.96750326]
["bitfinex-derivatives","ETHF0:USTF0",1749191804561,0.8124,2463.6,2463.5,8.19602326]
["bitfinex-derivatives","ETHF0:USTF0",1749191804562,1.62384,2463.6,2463.5,8.19602326]
["bitfinex-derivatives","ETHF0:USTF0",1749191805168,1.62384,2463.6,2463.5,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1749191805669,0.8124,2463.6,2463.5,5.76948]
["bitfinex-derivatives","ETHF0:USTF0",1749191806168,0.8124,2463.6,2463.5,9.00750326]
["bitfinex-derivatives","ETHF0:USTF0",1749191806869,0.8124,2463.6,2463.5,11.04060326]
["bitfinex-derivatives","ETHF0:USTF0",1749191808270,1.62384,2463.6,2463.5,10.22912326]
["bitfinex-derivatives","ETHF0:USTF0",1749191808566,0.8124,2463.6,2463.3,3.23802326]
["bitfinex-derivatives","ETHF0:USTF0",1749191808763,0.81151,2463.4,2463.3,3.23802326]
["bitfinex-derivatives","ETHF0:USTF0",1749191808970,0.81151,2463.4,2463.2,3.23802326]
["bitfinex-derivatives","ETHF0:USTF0",1749191809169,1.49124,2463.3,2463.2,3.23802326]
["bitfinex-derivatives","ETHF0:USTF0",1749191809468,1.49124,2463.3,2463.1,11.39282326]
["bitfinex-derivatives","ETHF0:USTF0",1749191809672,0.6964,2463.2,2463.1,12.20442326]
["bitfinex-derivatives","ETHF0:USTF0",1749191809965,0.6964,2463.2,2463.1,11.39282326]
["bitfinex-derivatives","ETHF0:USTF0",1749191810372,0.6964,2463.2,2463.1,12.20443326]
["bitfinex-derivatives","ETHF0:USTF0",1749191811867,0.6964,2463.2,2463.1,10.29291]
["bitfinex-derivatives","ETHF0:USTF0",1749191812276,0.6964,2463.2,2463.1,13.5292491]
["bitfinex-derivatives","ETHF0:USTF0",1749191812462,0.6964,2463.2,2463.1,13.52924785]
["bitfinex-derivatives","ETHF0:USTF0",1749191812668,0.6964,2463.2,2463.1,10.29291]
["bitfinex-derivatives","ETHF0:USTF0",1749191813167,0.6964,2463.2,2463.1,13.52912477]
["bitfinex-derivatives","ETHF0:USTF0",1749191814078,0.6964,2463.2,2463.1,10.29291]
["bitfinex-derivatives","ETHF0:USTF0",1749191814677,0.6964,2463.2,2463.1,13.5290487]
["bitfinex-derivatives","ETHF0:USTF0",1749191814876,0.6964,2463.2,2463.1,10.29291]
["bitfinex-derivatives","ETHF0:USTF0",1749191815079,0.8775,2463.3,2463.2,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1749191815274,0.8775,2463.3,2463.2,5.35239094]
["bitfinex-derivatives","ETHF0:USTF0",1749191817386,0.8775,2463.3,2463.2,4.54081094]
["bitfinex-derivatives","ETHF0:USTF0",1749191817576,0.8775,2463.3,2463.2,5.35239094]
["bitfinex-derivatives","ETHF0:USTF0",1749191818583,1.68904,2463.3,2463.2,3.23631094]
["bitfinex-derivatives","ETHF0:USTF0",1749191818884,1.68904,2463.3,2463.1,8.1548]
["bitfinex-derivatives","ETHF0:USTF0",1749191818885,0.81158,2463.2,2463.1,8.1548]
["bitfinex-derivatives","ETHF0:USTF0",1749191819085,1.47788,2463.2,2463.1,8.1548]
["bitfinex-derivatives","ETHF0:USTF0",1749191819777,0.81161,2463.1,2463.0,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1749191824084,0.6663,2463.2,2463.0,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1749191824085,1.4779,2463.2,2463.0,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1749191824676,1.4779,2463.2,2463.0,0.88297351]
["bitfinex-derivatives","ETHF0:USTF0",1749191824883,1.4779,2463.2,2463.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191825084,2.8437,2463.2,2463.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191825387,2.8437,2463.2,2463.0,0.88297351]
["bitfinex-derivatives","ETHF0:USTF0",1749191825890,2.8437,2463.2,2463.0,0.88296351]
["bitfinex-derivatives","ETHF0:USTF0",1749191826696,2.8437,2463.2,2463.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191826988,2.8437,2463.2,2463.0,0.88296351]
["bitfinex-derivatives","ETHF0:USTF0",1749191827385,2.0321,2463.2,2463.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191827590,2.84369,2463.2,2463.0,0.88296351]
["bitfinex-derivatives","ETHF0:USTF0",1749191828190,0.81161,2463.1,2463.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191828391,2.84369,2463.2,2463.0,0.88295351]
["bitfinex-derivatives","ETHF0:USTF0",1749191828591,0.81161,2463.1,2463.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191828993,7.19211,2463.1,2463.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191829886,6.3805,2463.1,2463.0,0.88297351]
["bitfinex-derivatives","ETHF0:USTF0",1749191830086,1.47789,2463.2,2463.0,0.88297351]
["bitfinex-derivatives","ETHF0:USTF0",1749191830494,0.81161,2463.1,2463.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191832089,2.09951,2463.1,2463.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191833090,2.09951,2463.1,2463.0,0.88297351]
["bitfinex-derivatives","ETHF0:USTF0",1749191833293,1.2879,2463.1,2463.0,0.88297351]
["bitfinex-derivatives","ETHF0:USTF0",1749191833792,2.09951,2463.1,2463.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191833993,2.09951,2463.1,2463.0,0.88297351]
["bitfinex-derivatives","ETHF0:USTF0",1749191834597,1.2879,2463.1,2463.0,0.88297351]
["bitfinex-derivatives","ETHF0:USTF0",1749191834899,0.6663,2463.2,2463.1,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1749191835993,0.8775,2463.3,2463.2,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1749191837095,0.8775,2463.3,2463.1,2.19969]
["bitfinex-derivatives","ETHF0:USTF0",1749191837301,0.8775,2463.3,2463.2,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1749191838696,0.8775,2463.3,2463.2,4.04789094]
["bitfinex-derivatives","ETHF0:USTF0",1749191839201,0.8775,2463.3,2463.2,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1749191839595,0.8775,2463.3,2463.2,4.04857375]
["bitfinex-derivatives","ETHF0:USTF0",1749191840005,0.8775,2463.3,2463.2,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1749191840599,0.8775,2463.3,2463.2,4.04832912]
["bitfinex-derivatives","ETHF0:USTF0",1749191840899,0.8775,2463.3,2463.2,4.11966263]
["bitfinex-derivatives","ETHF0:USTF0",1749191841201,0.8775,2463.3,2463.2,0.88291351]
["bitfinex-derivatives","ETHF0:USTF0",1749191842999,0.8775,2463.3,2463.2,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1749191844502,0.8775,2463.3,2463.2,4.04723345]
["bitfinex-derivatives","ETHF0:USTF0",1749191846203,0.8775,2463.3,2463.2,9.05656696]
["bitfinex-derivatives","ETHF0:USTF0",1749191846405,0.8775,2463.3,2463.2,5.82091351]
["bitfinex-derivatives","ETHF0:USTF0",1749191846616,0.8775,2463.3,2463.2,9.05612091]
["bitfinex-derivatives","ETHF0:USTF0",1749191847018,0.8775,2463.3,2463.2,8.9847874]
["bitfinex-derivatives","ETHF0:USTF0",1749191847415,0.8775,2463.3,2463.2,5.74958]
["bitfinex-derivatives","ETHF0:USTF0",1749191847619,0.8775,2463.3,2463.2,8.98450259]
["bitfinex-derivatives","ETHF0:USTF0",1749191848016,0.8775,2463.3,2463.2,5.74958]
["bitfinex-derivatives","ETHF0:USTF0",1749191848420,0.8775,2463.3,2463.2,9.78882468]
["bitfinex-derivatives","ETHF0:USTF0",1749191848622,0.8775,2463.3,2463.2,11.13912468]
["bitfinex-derivatives","ETHF0:USTF0",1749191850319,0.8775,2463.3,2463.2,7.17121351]
["bitfinex-derivatives","ETHF0:USTF0",1749191850822,0.8775,2463.3,2463.2,10.40408398]
["bitfinex-derivatives","ETHF0:USTF0",1749191851224,0.8775,2463.3,2463.2,10.33275047]
["bitfinex-derivatives","ETHF0:USTF0",1749191853821,0.8775,2463.3,2463.2,7.09988]
["bitfinex-derivatives","ETHF0:USTF0",1749191856313,0.8775,2463.3,2463.2,7.17121351]
["bitfinex-derivatives","ETHF0:USTF0",1749191857216,0.8775,2463.3,2463.2,7.09988]
["bitfinex-derivatives","ETHF0:USTF0",1749191859221,0.8775,2463.3,2463.2,10.33189932]
["bitfinex-derivatives","ETHF0:USTF0",1749191859528,0.8775,2463.3,2463.2,7.09988]
["bitfinex-derivatives","ETHF0:USTF0",1749191859825,0.8775,2463.3,2463.2,5.39445085]
["bitfinex-derivatives","ETHF0:USTF0",1749191860028,0.8775,2463.3,2463.2,8.98115085]
["bitfinex-derivatives","ETHF0:USTF0",1749191860323,0.8775,2463.3,2463.2,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1749191860527,1.6846,2463.3,2463.2,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1749191861025,2.3776,2463.3,2463.2,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1749191861222,2.3776,2463.3,2463.2,5.74858]
["bitfinex-derivatives","ETHF0:USTF0",1749191862030,2.3776,2463.3,2463.2,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1749191862326,2.3776,2463.3,2463.2,5.00833351]
["bitfinex-derivatives","ETHF0:USTF0",1749191862522,3.18914,2463.3,2463.2,5.00833351]
["bitfinex-derivatives","ETHF0:USTF0",1749191862828,4.44624,2463.3,2463.2,5.00833351]
["bitfinex-derivatives","ETHF0:USTF0",1749191863328,4.44624,2463.3,2463.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191864227,3.6347,2463.3,2463.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191864426,3.6347,2463.3,2463.2,0.88291351]
["bitfinex-derivatives","ETHF0:USTF0",1749191865323,4.44624,2463.3,2463.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191865627,4.44624,2463.3,2463.2,0.88291351]
["bitfinex-derivatives","ETHF0:USTF0",1749191865928,4.44624,2463.3,2463.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191866732,3.6347,2463.3,2463.2,0.88291351]
["bitfinex-derivatives","ETHF0:USTF0",1749191866928,4.44624,2463.3,2463.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191867726,3.18914,2463.3,2463.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191868933,2.3776,2463.3,2463.2,0.88291351]
["bitfinex-derivatives","ETHF0:USTF0",1749191870337,3.18914,2463.3,2463.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191875536,0.81164,2463.0,2462.9,3.23257085]
["bitfinex-derivatives","ETHF0:USTF0",1749191875730,0.81161,2463.1,2462.7,7.25209085]
["bitfinex-derivatives","ETHF0:USTF0",1749191875936,2.19116,2463.0,2462.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1749191876441,0.6494,2462.9,2462.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1749191878442,1.5295,2462.9,2462.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1749191880640,0.8801,2462.9,2462.8,5.43877085]
["bitfinex-derivatives","ETHF0:USTF0",1749191881443,0.81133,2464.0,2463.2,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1749191881648,1.2652,2463.9,2463.7,4.01918]
["bitfinex-derivatives","ETHF0:USTF0",1749191883147,2.07655,2463.9,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749191883449,1.2652,2463.9,2463.7,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1749191883939,2.07655,2463.9,2463.7,8.9472]
["bitfinex-derivatives","ETHF0:USTF0",1749191885346,1.2652,2463.9,2463.7,8.9472]
["bitfinex-derivatives","ETHF0:USTF0",1749191885543,8.02643802,2464.9,2463.7,8.1358]
["bitfinex-derivatives","ETHF0:USTF0",1749191885846,0.6583,2464.7,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749191886045,0.81112,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749191886341,0.81112,2464.6,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749191887236,0.6583,2464.7,2464.4,4.01897]
["bitfinex-derivatives","ETHF0:USTF0",1749191888145,0.81111,2464.6,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749191888345,0.81114,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749191890153,1.9317,2464.7,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749191890342,0.6583,2464.7,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749191890643,0.81114,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749191893848,0.81124,2464.2,2464.1,3.21389707]
["bitfinex-derivatives","ETHF0:USTF0",1749191896052,0.81124,2464.2,2464.1,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749191896252,2.08152,2464.3,2464.1,0.81735707]
["bitfinex-derivatives","ETHF0:USTF0",1749191896445,1.2703,2464.3,2464.2,5.73824]
["bitfinex-derivatives","ETHF0:USTF0",1749191896751,2.08151,2464.3,2464.2,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749191900442,0.81124,2464.2,2464.1,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749191901051,2.19984,2464.2,2464.1,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749191906049,0.81124,2464.2,2464.1,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749191907862,2.11454,2464.2,2464.1,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749191911349,2.02821,2464.1,2463.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1749191911557,0.81143,2463.7,2463.6,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1749191911952,0.6692,2463.9,2463.8,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1749191912152,1.48055,2463.9,2463.8,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1749191912361,1.48055,2463.9,2463.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1749191912554,0.00609707,2464.0,2463.9,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1749191912759,0.81741707,2464.0,2463.8,2.79846]
["bitfinex-derivatives","ETHF0:USTF0",1749191912956,0.81134,2463.9,2463.8,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1749191913857,0.00609707,2464.0,2463.8,2.79847]
["bitfinex-derivatives","ETHF0:USTF0",1749191914064,0.81134,2463.9,2463.8,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1749191914562,0.81134,2463.9,2463.8,2.79847]
["bitfinex-derivatives","ETHF0:USTF0",1749191914765,0.81134,2463.9,2463.8,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1749191915464,0.81741707,2464.0,2463.8,2.79845]
["bitfinex-derivatives","ETHF0:USTF0",1749191915666,0.00609707,2464.0,2463.9,2.14984]
["bitfinex-derivatives","ETHF0:USTF0",1749191915866,0.81740707,2464.0,2463.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1749191916166,0.00609707,2464.0,2463.9,2.14984]
["bitfinex-derivatives","ETHF0:USTF0",1749191916466,0.81740707,2464.0,2463.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1749191918762,0.00609707,2464.0,2463.9,2.14984]
["bitfinex-derivatives","ETHF0:USTF0",1749191923766,0.81134,2463.9,2463.8,5.5761]
["bitfinex-derivatives","ETHF0:USTF0",1749191923972,1.47784,2463.9,2463.8,6.38747]
["bitfinex-derivatives","ETHF0:USTF0",1749191924172,1.47784,2463.9,2463.8,5.5761]
["bitfinex-derivatives","ETHF0:USTF0",1749191924472,0.81137,2463.8,2463.7,4.01919]
["bitfinex-derivatives","ETHF0:USTF0",1749191924675,0.81137,2463.8,2463.7,8.93619]
["bitfinex-derivatives","ETHF0:USTF0",1749191925173,0.81137,2463.8,2463.7,4.01919]
["bitfinex-derivatives","ETHF0:USTF0",1749191925377,0.81137,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749191925669,1.46777,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749191927773,0.81141,2463.7,2463.6,4.92309707]
["bitfinex-derivatives","ETHF0:USTF0",1749191928169,0.81141,2463.7,2463.6,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749191928564,0.81157,2463.2,2463.1,7.76137894]
["bitfinex-derivatives","ETHF0:USTF0",1749191928769,0.81157,2463.2,2463.1,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1749191928974,0.81157,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749191930072,0.81152,2463.4,2463.2,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1749191930272,0.81152,2463.4,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749191930273,0.81154,2463.3,2463.1,5.28328]
["bitfinex-derivatives","ETHF0:USTF0",1749191931177,0.81154,2463.3,2463.1,4.01938]
["bitfinex-derivatives","ETHF0:USTF0",1749191932575,0.6608,2463.5,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749191932779,1.48587,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749191933172,0.81164,2463.0,2462.9,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749191933971,1.50652,2463.1,2462.9,0.81776707]
["bitfinex-derivatives","ETHF0:USTF0",1749191934577,0.81164,2463.0,2462.9,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749191936287,0.6949,2463.1,2462.9,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749191936582,1.50653,2463.1,2462.9,0.81775707]
["bitfinex-derivatives","ETHF0:USTF0",1749191937182,0.6743,2463.2,2463.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1749191937384,0.6743,2463.2,2463.1,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1749191937779,0.6743,2463.2,2463.1,5.3693]
["bitfinex-derivatives","ETHF0:USTF0",1749191938187,3.2078,2463.6,2463.1,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1749191938486,0.81154,2463.3,2463.1,4.01938]
["bitfinex-derivatives","ETHF0:USTF0",1749191938780,0.81154,2463.3,2463.2,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1749191939386,0.81154,2463.3,2463.1,4.01938]
["bitfinex-derivatives","ETHF0:USTF0",1749191939587,0.81154,2463.3,2463.1,5.40528]
["bitfinex-derivatives","ETHF0:USTF0",1749191940579,0.81157,2463.2,2463.1,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1749191940784,0.81162,2463.1,2462.9,5.72875707]
["bitfinex-derivatives","ETHF0:USTF0",1749191941085,1.50812,2463.1,2462.9,5.72875707]
["bitfinex-derivatives","ETHF0:USTF0",1749191941386,1.50812,2463.1,2462.9,0.81775707]
["bitfinex-derivatives","ETHF0:USTF0",1749191941583,2.02936,2462.7,2461.5,4.04134867]
["bitfinex-derivatives","ETHF0:USTF0",1749191941787,2.02936,2462.7,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749191941788,0.81198,2462.0,2461.7,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1749191942091,0.81195,2462.1,2461.7,5.27655]
["bitfinex-derivatives","ETHF0:USTF0",1749191942290,0.81195,2462.1,2461.8,2.06873]
["bitfinex-derivatives","ETHF0:USTF0",1749191942481,0.81197,2462.0,2461.8,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1749191943684,0.812,2461.9,2461.8,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1749191943886,3.21389707,2462.2,2461.7,3.21389707]
["bitfinex-derivatives","ETHF0:USTF0",1749191943887,0.81203,2461.8,2461.7,3.21389707]
["bitfinex-derivatives","ETHF0:USTF0",1749191944285,0.81203,2461.8,2461.7,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749191944694,0.81203,2461.8,2461.7,0.07743058]
["bitfinex-derivatives","ETHF0:USTF0",1749191946193,1.44983,2461.8,2461.7,0.07743058]
["bitfinex-derivatives","ETHF0:USTF0",1749191947596,2.81633,2461.8,2461.7,0.07743058]
["bitfinex-derivatives","ETHF0:USTF0",1749191949502,0.81223,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749191949699,0.81226,2461.1,2461.0,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1749191950801,0.81225,2461.2,2461.0,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1749191951001,0.81225,2461.2,2461.0,5.72529]
["bitfinex-derivatives","ETHF0:USTF0",1749191951301,0.81225,2461.2,2461.0,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1749191951606,0.6524,2461.3,2461.1,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1749191951798,1.4646,2461.3,2461.1,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1749191951998,0.81223,2461.2,2461.1,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1749191952199,1.46461,2461.3,2461.1,2.09686]
["bitfinex-derivatives","ETHF0:USTF0",1749191952504,1.46461,2461.3,2461.1,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1749191953112,1.46461,2461.3,2461.1,2.09686]
["bitfinex-derivatives","ETHF0:USTF0",1749191953405,0.6524,2461.3,2461.2,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1749191953602,1.46461,2461.3,2461.1,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1749191953807,0.81221,2461.3,2461.1,2.09686]
["bitfinex-derivatives","ETHF0:USTF0",1749191954009,0.81223,2461.2,2461.1,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1749191954203,0.81222,2461.3,2461.1,2.09685]
["bitfinex-derivatives","ETHF0:USTF0",1749191954506,0.81222,2461.3,2461.2,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1749191957605,0.81222,2461.3,2461.2,2.13043]
["bitfinex-derivatives","ETHF0:USTF0",1749191957807,0.81208,2461.7,2461.5,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1749191958010,0.81197,2462.0,2461.8,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1749191958304,0.81197,2462.0,2461.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1749191959101,4.5395,2462.1,2461.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191959403,0.81201,2461.9,2461.8,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1749191959606,0.81201,2461.9,2461.8,6.2604]
["bitfinex-derivatives","ETHF0:USTF0",1749191960612,6.53487,2462.4,2462.1,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1749191960613,4.01965,2462.4,2462.1,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1749191960808,4.01965,2462.4,2462.1,4.01973]
["bitfinex-derivatives","ETHF0:USTF0",1749191960809,0.81185,2462.4,2462.1,4.01973]
["bitfinex-derivatives","ETHF0:USTF0",1749191961012,0.81182,2462.5,2462.1,4.01973]
["bitfinex-derivatives","ETHF0:USTF0",1749191961215,0.81178,2462.6,2462.1,4.01973]
["bitfinex-derivatives","ETHF0:USTF0",1749191961513,4.5111,2462.7,2462.1,4.01973]
["bitfinex-derivatives","ETHF0:USTF0",1749191961705,0.81182,2462.5,2462.1,4.01973]
["bitfinex-derivatives","ETHF0:USTF0",1749191963008,0.81184,2462.4,2462.1,4.01973]
["bitfinex-derivatives","ETHF0:USTF0",1749191963313,0.81182,2462.5,2462.1,4.01973]
["bitfinex-derivatives","ETHF0:USTF0",1749191963613,4.5111,2462.7,2462.1,4.01973]
["bitfinex-derivatives","ETHF0:USTF0",1749191963614,0.81184,2462.4,2462.1,4.01973]
["bitfinex-derivatives","ETHF0:USTF0",1749191963914,4.5111,2462.7,2462.1,4.01973]
["bitfinex-derivatives","ETHF0:USTF0",1749191964205,0.81185,2462.4,2462.1,4.01973]
["bitfinex-derivatives","ETHF0:USTF0",1749191964814,1.3033,2462.7,2462.1,4.01973]
["bitfinex-derivatives","ETHF0:USTF0",1749191965709,0.6625,2462.7,2462.5,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1749191965904,3.8683,2463.0,2462.6,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1749191966105,0.8117,2462.9,2462.7,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1749191966312,0.8117,2462.9,2462.8,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1749191968319,4.67996,2463.0,2462.8,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1749191968504,0.81167,2462.9,2462.8,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1749191972213,0.81172,2462.8,2462.6,1.49334707]
["bitfinex-derivatives","ETHF0:USTF0",1749191972413,0.81172,2462.8,2462.6,2.76074707]
["bitfinex-derivatives","ETHF0:USTF0",1749191973016,0.81169,2462.9,2462.7,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1749191973511,1.47214,2463.0,2462.8,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1749191973721,1.47214,2463.0,2462.8,2.07908]
["bitfinex-derivatives","ETHF0:USTF0",1749191974210,0.81167,2462.9,2462.8,2.07908]
["bitfinex-derivatives","ETHF0:USTF0",1749191974413,0.81167,2462.9,2462.8,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1749191975619,0.81167,2462.9,2462.7,4.01952]
["bitfinex-derivatives","ETHF0:USTF0",1749191975819,0.8117,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749191976217,0.81169,2462.9,2462.7,4.01952]
["bitfinex-derivatives","ETHF0:USTF0",1749191976622,0.81169,2462.9,2462.7,5.27522]
["bitfinex-derivatives","ETHF0:USTF0",1749191977120,0.81169,2462.9,2462.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191978720,0.81169,2462.9,2462.8,0.88303351]
["bitfinex-derivatives","ETHF0:USTF0",1749191978921,0.81169,2462.9,2462.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191980520,0.6605,2463.0,2462.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749191980821,0.00609707,2463.1,2463.0,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1749191981020,0.00609707,2463.1,2463.0,5.33024]
["bitfinex-derivatives","ETHF0:USTF0",1749191981220,0.6656,2463.6,2463.0,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1749191981421,0.6656,2463.6,2463.4,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1749191981620,0.8116,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749191981822,1.3631,2463.5,2462.9,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749191982130,0.81164,2463.0,2462.9,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749191982322,0.81163,2463.1,2462.9,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749191982623,1.3495,2463.0,2462.9,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749191982821,2.16114,2463.0,2462.9,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749191983731,1.3495,2463.0,2462.9,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749191983919,1.3495,2463.0,2462.9,5.72067]
["bitfinex-derivatives","ETHF0:USTF0",1749191987025,1.3495,2463.0,2462.9,8.92847]
["bitfinex-derivatives","ETHF0:USTF0",1749191989329,2.16114,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749191989628,0.81173,2462.7,2462.6,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749191994726,2.102,2462.9,2462.7,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1749191994928,0.81172,2462.8,2462.6,0.81785707]
["bitfinex-derivatives","ETHF0:USTF0",1749191995627,0.81173,2462.7,2462.6,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749191995825,0.81172,2462.8,2462.6,0.81786707]
["bitfinex-derivatives","ETHF0:USTF0",1749191996130,0.81173,2462.7,2462.6,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749191996725,1.2903,2462.9,2462.6,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749191997133,0.81173,2462.7,2462.6,0.81785707]
["bitfinex-derivatives","ETHF0:USTF0",1749191997634,0.81173,2462.7,2462.6,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749191998335,0.81172,2462.8,2462.6,0.81786707]
["bitfinex-derivatives","ETHF0:USTF0",1749191998528,0.81173,2462.7,2462.6,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192001435,2.17323,2462.7,2462.6,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192004530,2.17323,2462.7,2462.6,0.07743058]
["bitfinex-derivatives","ETHF0:USTF0",1749192007535,0.81173,2462.7,2462.6,0.07743058]
["bitfinex-derivatives","ETHF0:USTF0",1749192010334,4.01951,2462.8,2462.6,0.07743058]
["bitfinex-derivatives","ETHF0:USTF0",1749192010538,0.81173,2462.7,2462.6,0.07743058]
["bitfinex-derivatives","ETHF0:USTF0",1749192015039,1.3495,2463.0,2462.6,0.07743058]
["bitfinex-derivatives","ETHF0:USTF0",1749192015240,2.16114,2463.0,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192015443,1.3495,2463.0,2462.7,6.2097]
["bitfinex-derivatives","ETHF0:USTF0",1749192015749,0.81168,2462.9,2462.7,7.02143]
["bitfinex-derivatives","ETHF0:USTF0",1749192015946,0.81168,2462.9,2462.7,6.2097]
["bitfinex-derivatives","ETHF0:USTF0",1749192016139,0.8117,2462.8,2462.7,6.2097]
["bitfinex-derivatives","ETHF0:USTF0",1749192020442,0.81168,2462.9,2462.7,7.02143]
["bitfinex-derivatives","ETHF0:USTF0",1749192021445,0.81168,2462.9,2462.7,6.2097]
["bitfinex-derivatives","ETHF0:USTF0",1749192021947,0.8117,2462.8,2462.7,6.2097]
["bitfinex-derivatives","ETHF0:USTF0",1749192022341,1.3495,2463.0,2462.7,6.2097]
["bitfinex-derivatives","ETHF0:USTF0",1749192022543,0.81157,2463.2,2463.0,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1749192022943,0.81157,2463.2,2463.1,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1749192023136,4.68806,2463.3,2463.1,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749192023341,4.68806,2463.3,2463.1,2.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749192023839,0.81157,2463.2,2463.1,2.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749192024039,0.81157,2463.2,2463.1,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1749192025147,0.6687,2463.3,2463.1,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1749192025346,1.48025,2463.3,2463.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1749192026937,0.81157,2463.2,2463.1,5.5746]
["bitfinex-derivatives","ETHF0:USTF0",1749192028344,0.81157,2463.2,2463.1,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1749192029947,0.8116,2463.1,2463.0,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1749192030745,0.81163,2463.0,2462.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192032350,2.07203,2463.0,2462.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192032751,0.81187,2462.3,2462.2,8.11436313]
["bitfinex-derivatives","ETHF0:USTF0",1749192033055,2.02918,2462.9,2462.1,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749192033056,0.8119,2462.2,2462.1,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749192034146,0.81193,2462.1,2462.0,30.7513]
["bitfinex-derivatives","ETHF0:USTF0",1749192034344,0.81196,2462.0,2461.9,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192035253,1.47420707,2462.2,2461.9,0.81807707]
["bitfinex-derivatives","ETHF0:USTF0",1749192035550,1.47420707,2462.2,2461.9,2.16447707]
["bitfinex-derivatives","ETHF0:USTF0",1749192035845,0.81194,2462.1,2461.9,1.35249707]
["bitfinex-derivatives","ETHF0:USTF0",1749192036545,0.81196,2462.0,2461.9,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192037050,0.81195,2462.1,2461.9,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192038354,0.66229707,2462.2,2461.9,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192038654,0.81195,2462.1,2461.9,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192039256,0.81195,2462.1,2461.9,0.81808707]
["bitfinex-derivatives","ETHF0:USTF0",1749192039455,0.81195,2462.1,2461.9,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192039956,0.81195,2462.1,2461.9,0.81809707]
["bitfinex-derivatives","ETHF0:USTF0",1749192040658,0.81195,2462.1,2461.9,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192040953,0.81194,2462.1,2461.9,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192041254,0.81194,2462.1,2461.9,0.81807707]
["bitfinex-derivatives","ETHF0:USTF0",1749192041655,0.81194,2462.1,2461.9,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192041855,0.81196,2462.0,2461.9,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192042555,0.81212,2461.6,2461.3,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1749192042761,8.1108,2462.1,2461.2,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1749192042762,0.6954,2461.5,2461.2,5.5766]
["bitfinex-derivatives","ETHF0:USTF0",1749192042954,1.50754,2461.5,2461.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1749192043154,1.50754,2461.5,2461.2,5.5766]
["bitfinex-derivatives","ETHF0:USTF0",1749192043456,1.50754,2461.5,2461.2,6.38881]
["bitfinex-derivatives","ETHF0:USTF0",1749192044148,0.6954,2461.5,2461.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1749192044359,0.8122,2461.3,2461.2,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1749192044754,0.8122,2461.3,2461.1,2.13973707]
["bitfinex-derivatives","ETHF0:USTF0",1749192045057,0.6954,2461.5,2461.1,6.23049707]
["bitfinex-derivatives","ETHF0:USTF0",1749192045359,0.81216,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192045559,1.50755,2461.5,2461.3,5.3973]
["bitfinex-derivatives","ETHF0:USTF0",1749192045855,0.81216,2461.4,2461.3,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1749192046551,1.50754,2461.5,2461.3,5.39729]
["bitfinex-derivatives","ETHF0:USTF0",1749192046753,0.6417,2461.7,2461.3,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1749192047151,0.81216,2461.4,2461.3,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1749192048059,0.81216,2461.4,2461.3,5.3973]
["bitfinex-derivatives","ETHF0:USTF0",1749192048561,0.81214,2461.5,2461.3,5.3973]
["bitfinex-derivatives","ETHF0:USTF0",1749192048857,0.81214,2461.5,2461.4,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1749192049060,0.81211,2461.6,2461.4,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1749192049256,0.81211,2461.6,2461.4,2.78186]
["bitfinex-derivatives","ETHF0:USTF0",1749192049563,0.81213,2461.5,2461.4,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1749192051159,0.6417,2461.7,2461.3,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749192051457,0.6417,2461.7,2461.4,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1749192051657,0.81213,2461.5,2461.4,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1749192051855,0.81213,2461.5,2461.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1749192052253,0.81216,2461.4,2461.3,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749192052448,0.81216,2461.4,2461.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192052856,0.81214,2461.5,2461.3,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749192053055,0.81214,2461.5,2461.3,4.09131351]
["bitfinex-derivatives","ETHF0:USTF0",1749192053363,0.81214,2461.5,2461.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1749192053561,0.81213,2461.5,2461.4,2.13216]
["bitfinex-derivatives","ETHF0:USTF0",1749192053754,0.81213,2461.5,2461.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1749192054059,0.6417,2461.7,2461.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1749192054253,0.6389,2461.8,2461.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1749192054557,0.812,2461.9,2461.7,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1749192054759,3.8433,2462.0,2461.5,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1749192054961,0.81201,2461.9,2461.7,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1749192055561,3.8433,2462.0,2461.7,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1749192056362,0.6355,2462.0,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192056565,0.6355,2462.0,2461.8,4.01982]
["bitfinex-derivatives","ETHF0:USTF0",1749192056860,0.6355,2462.0,2461.8,4.01983]
["bitfinex-derivatives","ETHF0:USTF0",1749192057855,0.6355,2462.0,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192058252,0.6355,2462.0,2461.8,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1749192058659,0.6355,2462.0,2461.8,10.28812]
["bitfinex-derivatives","ETHF0:USTF0",1749192059065,0.6355,2462.0,2461.8,9.4761]
["bitfinex-derivatives","ETHF0:USTF0",1749192060361,0.6355,2462.0,2461.8,10.28812]
["bitfinex-derivatives","ETHF0:USTF0",1749192060563,0.6355,2462.0,2461.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749192063064,0.69399707,2462.2,2461.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749192063267,0.00609707,2462.2,2462.1,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1749192063970,0.00609707,2462.2,2462.0,2.06795]
["bitfinex-derivatives","ETHF0:USTF0",1749192064162,0.00609707,2462.2,2462.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1749192064563,0.00609707,2462.2,2462.0,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1749192064970,0.00609707,2462.2,2462.1,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1749192065167,0.00609707,2462.2,2462.1,4.01973]
["bitfinex-derivatives","ETHF0:USTF0",1749192065369,0.00609707,2462.2,2462.1,7.23209313]
["bitfinex-derivatives","ETHF0:USTF0",1749192065569,0.00609707,2462.2,2462.1,8.55942664]
["bitfinex-derivatives","ETHF0:USTF0",1749192067370,0.00609707,2462.2,2462.1,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749192067569,0.81799707,2462.2,2462.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192068364,3.46689707,2462.2,2462.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192068875,0.81206,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192069065,0.81206,2461.7,2461.5,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749192069273,1.3115,2461.6,2461.5,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749192072268,3.2078,2462.0,2461.5,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749192072269,3.2078,2462.0,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192072468,1.3006,2461.9,2461.6,5.71108]
["bitfinex-derivatives","ETHF0:USTF0",1749192073271,2.1126,2461.9,2461.6,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749192073671,1.3006,2461.9,2461.6,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749192073873,1.3006,2461.9,2461.6,5.71109]
["bitfinex-derivatives","ETHF0:USTF0",1749192075276,1.3006,2461.9,2461.7,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1749192075473,1.3006,2461.9,2461.6,7.01358]
["bitfinex-derivatives","ETHF0:USTF0",1749192075776,1.3006,2461.9,2461.6,6.2015]
["bitfinex-derivatives","ETHF0:USTF0",1749192076073,1.3006,2461.9,2461.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749192076474,1.2672,2461.8,2461.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749192076677,1.2672,2461.8,2461.4,5.71116]
["bitfinex-derivatives","ETHF0:USTF0",1749192077069,1.2672,2461.8,2461.5,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1749192077271,1.3006,2461.9,2461.5,4.01993]
["bitfinex-derivatives","ETHF0:USTF0",1749192077577,2.1126,2461.9,2461.5,4.01993]
["bitfinex-derivatives","ETHF0:USTF0",1749192078075,3.3798,2461.9,2461.5,4.01993]
["bitfinex-derivatives","ETHF0:USTF0",1749192078281,2.5678,2461.9,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192078476,0.81205,2461.8,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192078677,2.07545,2461.8,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192078878,0.81207,2461.7,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192079173,0.81206,2461.7,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192079476,0.8121,2461.6,2461.2,6.42016313]
["bitfinex-derivatives","ETHF0:USTF0",1749192079683,0.6624,2461.5,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192079877,0.6955,2461.4,2461.2,4.02002]
["bitfinex-derivatives","ETHF0:USTF0",1749192080880,0.6955,2461.4,2461.2,4.02002]
["bitfinex-derivatives","ETHF0:USTF0",1749192082177,0.6955,2461.4,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192082380,0.6955,2461.4,2461.1,6.23579707]
["bitfinex-derivatives","ETHF0:USTF0",1749192082381,0.6955,2461.4,2461.1,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192082682,0.8122,2461.3,2461.1,4.90209707]
["bitfinex-derivatives","ETHF0:USTF0",1749192082874,2.77518,2461.4,2461.1,4.90209707]
["bitfinex-derivatives","ETHF0:USTF0",1749192083676,0.81222,2461.3,2461.1,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192083886,0.81223,2461.2,2461.1,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192084070,2.07972,2461.3,2461.1,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192084271,1.2675,2461.3,2461.1,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192084580,2.0797,2461.3,2461.1,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192085182,0.81223,2461.2,2461.1,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192085386,2.09843,2461.2,2461.1,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192085579,7.09843,2461.2,2461.1,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192085783,7.09843,2461.2,2460.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749192085784,13.2138,2461.2,2460.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749192085982,0.8124,2460.7,2460.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749192086186,0.81253,2460.3,2460.0,11.31716313]
["bitfinex-derivatives","ETHF0:USTF0",1749192086484,4.02029,2460.5,2460.0,8.91741]
["bitfinex-derivatives","ETHF0:USTF0",1749192086785,0.6894,2460.4,2460.0,8.11089707]
["bitfinex-derivatives","ETHF0:USTF0",1749192086985,1.5019,2460.4,2460.0,8.92350707]
["bitfinex-derivatives","ETHF0:USTF0",1749192087175,0.81254,2460.3,2460.0,8.11089707]
["bitfinex-derivatives","ETHF0:USTF0",1749192087375,2.78811,2460.4,2460.0,8.11089707]
["bitfinex-derivatives","ETHF0:USTF0",1749192087577,0.81254,2460.3,2460.0,3.21389707]
["bitfinex-derivatives","ETHF0:USTF0",1749192087772,0.81257,2460.2,2460.0,3.21389707]
["bitfinex-derivatives","ETHF0:USTF0",1749192088286,0.81267,2459.9,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192088588,1.3003,2459.8,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192088779,0.81277,2459.6,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192089184,0.81274,2459.7,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192089385,2.14414,2459.7,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192089682,1.3314,2459.7,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192089883,4.02058,2459.6,2459.2,0.0040576]
["bitfinex-derivatives","ETHF0:USTF0",1749192090287,3.2078,2459.6,2459.2,0.0040576]
["bitfinex-derivatives","ETHF0:USTF0",1749192090581,1.3003,2459.8,2459.6,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1749192090789,1.3003,2459.8,2459.4,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749192090981,2.11302,2459.8,2459.4,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749192091188,1.3539,2459.7,2459.2,0.0040576]
["bitfinex-derivatives","ETHF0:USTF0",1749192091388,1.3003,2459.8,2459.2,0.0040576]
["bitfinex-derivatives","ETHF0:USTF0",1749192091688,3.2078,2459.5,2459.2,0.8169376]
["bitfinex-derivatives","ETHF0:USTF0",1749192091883,0.81274,2459.7,2459.2,0.0040576]
["bitfinex-derivatives","ETHF0:USTF0",1749192091884,0.81276,2459.6,2459.2,0.0040576]
["bitfinex-derivatives","ETHF0:USTF0",1749192092079,1.3539,2459.7,2459.2,0.0040576]
["bitfinex-derivatives","ETHF0:USTF0",1749192092585,3.2078,2459.6,2459.2,0.0040576]
["bitfinex-derivatives","ETHF0:USTF0",1749192092788,2.16671,2459.5,2459.2,0.0040576]
["bitfinex-derivatives","ETHF0:USTF0",1749192092993,0.81284,2459.4,2459.2,0.0040576]
["bitfinex-derivatives","ETHF0:USTF0",1749192093197,1.3539,2459.3,2459.2,0.0040576]
["bitfinex-derivatives","ETHF0:USTF0",1749192093690,2.16676,2459.3,2459.2,0.0040576]
["bitfinex-derivatives","ETHF0:USTF0",1749192093887,1.3539,2459.3,2459.2,0.0040576]
["bitfinex-derivatives","ETHF0:USTF0",1749192094099,2.16676,2459.3,2459.2,0.0040576]
["bitfinex-derivatives","ETHF0:USTF0",1749192094290,1.3539,2459.3,2459.2,0.0040576]
["bitfinex-derivatives","ETHF0:USTF0",1749192095097,1.3539,2459.3,2459.2,0.07539111]
["bitfinex-derivatives","ETHF0:USTF0",1749192095297,2.16676,2459.3,2459.2,0.07539111]
["bitfinex-derivatives","ETHF0:USTF0",1749192095496,1.3539,2459.3,2459.2,0.07539111]
["bitfinex-derivatives","ETHF0:USTF0",1749192096294,3.2078,2459.6,2459.2,0.07539111]
["bitfinex-derivatives","ETHF0:USTF0",1749192096489,8.91957,2459.6,2459.2,0.07539111]
["bitfinex-derivatives","ETHF0:USTF0",1749192096696,1.3302,2459.5,2459.2,0.07539111]
["bitfinex-derivatives","ETHF0:USTF0",1749192098096,2.143,2459.5,2459.2,0.07539111]
["bitfinex-derivatives","ETHF0:USTF0",1749192098600,6.2302,2459.5,2459.2,0.07539111]
["bitfinex-derivatives","ETHF0:USTF0",1749192099298,7.043,2459.5,2459.2,0.07539111]
["bitfinex-derivatives","ETHF0:USTF0",1749192099704,0.81286,2459.3,2459.2,0.07539111]
["bitfinex-derivatives","ETHF0:USTF0",1749192100309,0.81286,2459.3,2458.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1749192100310,8.2078,2459.3,2458.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1749192100605,2.63,2459.2,2458.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1749192100900,1.3375,2459.2,2458.7,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1749192101103,1.3375,2459.2,2458.9,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1749192102700,2.15039,2459.2,2458.8,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1749192103201,2.15039,2459.2,2458.8,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1749192103504,1.3375,2459.2,2458.8,2.13051]
["bitfinex-derivatives","ETHF0:USTF0",1749192103704,2.15039,2459.2,2458.8,2.13051]
["bitfinex-derivatives","ETHF0:USTF0",1749192104007,1.3375,2459.2,2458.9,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1749192104304,2.1504,2459.2,2458.8,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1749192104503,1.3375,2459.2,2458.9,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1749192104807,1.3375,2459.2,2459.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1749192105006,2.1504,2459.2,2459.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1749192105605,1.3375,2459.2,2459.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1749192105805,2.15039,2459.2,2459.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1749192107101,2.15041,2459.2,2459.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1749192107902,0.81293,2459.1,2459.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1749192108399,2.15042,2459.2,2459.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1749192109210,0.81293,2459.1,2459.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1749192109704,2.15041,2459.2,2459.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1749192109910,0.81293,2459.1,2459.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1749192110407,0.81293,2459.1,2459.0,1.39883351]
["bitfinex-derivatives","ETHF0:USTF0",1749192111810,2.15042,2459.2,2459.0,1.39883351]
["bitfinex-derivatives","ETHF0:USTF0",1749192112002,0.81293,2459.1,2459.0,1.39883351]
["bitfinex-derivatives","ETHF0:USTF0",1749192112609,1.3375,2459.2,2459.0,1.39883351]
["bitfinex-derivatives","ETHF0:USTF0",1749192112910,0.81293,2459.1,2459.0,1.39883351]
["bitfinex-derivatives","ETHF0:USTF0",1749192114311,2.15041,2459.2,2459.0,1.39883351]
["bitfinex-derivatives","ETHF0:USTF0",1749192114611,0.81293,2459.1,2459.0,1.39883351]
["bitfinex-derivatives","ETHF0:USTF0",1749192115711,1.3375,2459.2,2459.0,1.39883351]
["bitfinex-derivatives","ETHF0:USTF0",1749192116009,0.81293,2459.1,2459.0,1.39883351]
["bitfinex-derivatives","ETHF0:USTF0",1749192117011,2.15042,2459.2,2459.0,1.39883351]
["bitfinex-derivatives","ETHF0:USTF0",1749192117311,1.3375,2459.2,2459.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192117510,0.81293,2459.1,2459.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192119412,2.15041,2459.2,2459.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192119615,0.81293,2459.1,2459.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192120609,1.3375,2459.2,2459.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192120610,2.15042,2459.2,2459.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192120810,1.3375,2459.2,2459.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192121112,0.81293,2459.1,2459.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192121310,2.15041,2459.2,2459.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192121914,0.81293,2459.1,2459.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192122213,2.15041,2459.2,2459.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192122415,0.81293,2459.1,2459.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192123613,0.00609707,2459.3,2459.2,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1749192124116,0.00609707,2459.3,2459.2,5.33845313]
["bitfinex-derivatives","ETHF0:USTF0",1749192124414,0.00609707,2459.3,2459.2,2.12609]
["bitfinex-derivatives","ETHF0:USTF0",1749192125405,0.00609707,2459.3,2459.2,5.33845313]
["bitfinex-derivatives","ETHF0:USTF0",1749192125611,0.00609707,2459.3,2459.2,7.12609]
["bitfinex-derivatives","ETHF0:USTF0",1749192126703,1.3244,2459.9,2459.7,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1749192126909,1.3244,2459.9,2459.6,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1749192127109,1.3244,2459.9,2459.7,2.11222]
["bitfinex-derivatives","ETHF0:USTF0",1749192127310,1.3244,2459.9,2459.7,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1749192127510,2.13706,2459.9,2459.7,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1749192128807,0.00609707,2460.0,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192129013,0.00609707,2460.0,2459.8,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1749192129312,0.00609707,2460.0,2459.9,2.06946]
["bitfinex-derivatives","ETHF0:USTF0",1749192129513,0.00609707,2460.0,2459.9,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749192129711,0.81872707,2460.0,2459.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749192129917,0.00609707,2460.0,2459.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749192131018,0.00609707,2460.0,2459.9,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1749192131213,0.00609707,2460.0,2459.9,2.06976]
["bitfinex-derivatives","ETHF0:USTF0",1749192132321,0.00609707,2460.0,2459.9,6.96976]
["bitfinex-derivatives","ETHF0:USTF0",1749192135718,0.00609707,2460.0,2459.9,2.06976]
["bitfinex-derivatives","ETHF0:USTF0",1749192135921,0.00609707,2460.0,2459.9,6.96876]
["bitfinex-derivatives","ETHF0:USTF0",1749192138525,0.00609707,2460.0,2459.9,5.71166]
["bitfinex-derivatives","ETHF0:USTF0",1749192139624,0.00609707,2460.0,2459.8,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1749192139625,0.00609707,2460.0,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192139817,2.04539707,2460.0,2459.6,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749192140017,1.3896,2459.9,2459.6,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749192140416,0.81273,2459.7,2459.6,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749192140619,1.3896,2459.9,2459.3,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749192140620,0.81281,2459.5,2459.3,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749192140819,1.3396,2459.4,2459.3,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749192141417,0.81281,2459.5,2459.3,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749192141621,1.3396,2459.7,2459.3,5.71183]
["bitfinex-derivatives","ETHF0:USTF0",1749192141823,0.81281,2459.5,2459.3,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749192142626,0.81278,2459.6,2459.3,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749192142928,0.8128,2459.5,2459.3,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749192143629,0.81283,2459.4,2459.3,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749192144023,4.02061,2459.5,2459.3,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749192144530,0.81283,2459.4,2459.3,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749192145731,4.02061,2459.5,2459.3,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749192147327,0.81283,2459.4,2459.3,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749192147828,4.02061,2459.5,2459.3,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749192148326,0.81283,2459.4,2459.3,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749192148729,4.02061,2459.5,2459.3,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749192150231,4.02061,2459.5,2459.3,5.71186]
["bitfinex-derivatives","ETHF0:USTF0",1749192150531,3.2078,2459.5,2459.3,5.71186]
["bitfinex-derivatives","ETHF0:USTF0",1749192150732,3.2078,2459.5,2459.4,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1749192150928,0.81277,2459.6,2459.3,5.71184]
["bitfinex-derivatives","ETHF0:USTF0",1749192151330,2.7292,2459.7,2459.3,5.71184]
["bitfinex-derivatives","ETHF0:USTF0",1749192151631,0.81278,2459.6,2459.3,5.71184]
["bitfinex-derivatives","ETHF0:USTF0",1749192152025,2.7292,2459.7,2459.3,5.71184]
["bitfinex-derivatives","ETHF0:USTF0",1749192152225,1.3063,2459.6,2459.3,5.71184]
["bitfinex-derivatives","ETHF0:USTF0",1749192152731,0.81281,2459.5,2459.3,5.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749192153336,2.11908,2459.6,2459.3,5.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749192154234,0.81278,2459.6,2459.3,5.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749192154536,0.81281,2459.5,2459.3,5.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749192154834,0.81281,2459.5,2459.3,5.78318351]
["bitfinex-derivatives","ETHF0:USTF0",1749192155128,2.6,2459.7,2459.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192155333,0.81283,2459.4,2459.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192156330,2.07323,2459.4,2459.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192156829,2.07323,2459.4,2459.0,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192156830,0.81293,2459.1,2459.0,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192157436,1.47613,2459.1,2459.0,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192158334,4.899,2459.6,2459.0,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192158335,3.2078,2459.8,2459.0,3.21389707]
["bitfinex-derivatives","ETHF0:USTF0",1749192158540,0.81281,2459.5,2459.2,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1749192158832,0.81278,2459.6,2459.3,0.88417351]
["bitfinex-derivatives","ETHF0:USTF0",1749192159036,0.81279,2459.5,2459.3,0.88417351]
["bitfinex-derivatives","ETHF0:USTF0",1749192159339,0.81283,2459.4,2459.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192159538,1.45563,2459.4,2459.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192160336,2.75503,2459.4,2459.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192162243,1.45563,2459.4,2459.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192162635,2.78963,2459.4,2459.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192167045,1.45563,2459.4,2459.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192175245,0.81283,2459.4,2459.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192175447,4.02061,2459.5,2459.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192175651,4.02061,2459.5,2459.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1749192175953,4.02061,2459.5,2459.4,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1749192176251,0.81281,2459.5,2459.4,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1749192176754,0.81283,2459.4,2459.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192177047,1.49623,2459.4,2459.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192179159,4.02061,2459.5,2459.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192179456,0.81283,2459.4,2459.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192179650,0.81283,2459.4,2459.3,0.76263351]
["bitfinex-derivatives","ETHF0:USTF0",1749192179855,0.81283,2459.4,2459.3,2.07313351]
["bitfinex-derivatives","ETHF0:USTF0",1749192183364,4.02061,2459.5,2459.3,2.07313351]
["bitfinex-derivatives","ETHF0:USTF0",1749192183855,0.6834,2459.6,2459.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1749192184348,0.6834,2459.6,2459.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192184349,0.81283,2459.4,2459.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192186862,2.08043,2459.4,2459.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192188059,0.81283,2459.4,2459.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192190364,2.18773,2459.4,2459.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192194157,0.81293,2459.1,2459.0,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192194362,5.24017,2459.1,2458.6,3.24437873]
["bitfinex-derivatives","ETHF0:USTF0",1749192194563,0.81309,2458.6,2458.5,4.58137873]
["bitfinex-derivatives","ETHF0:USTF0",1749192194867,0.81309,2458.6,2458.5,5.22817873]
["bitfinex-derivatives","ETHF0:USTF0",1749192195063,0.81309,2458.6,2458.5,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1749192196165,0.81316,2458.4,2458.3,11.35017873]
["bitfinex-derivatives","ETHF0:USTF0",1749192196365,0.81316,2458.4,2458.3,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1749192196567,0.81316,2458.4,2458.3,10.1136]
["bitfinex-derivatives","ETHF0:USTF0",1749192196771,0.81316,2458.4,2458.3,5.2156]
["bitfinex-derivatives","ETHF0:USTF0",1749192197071,3.21389707,2458.8,2458.3,8.45997873]
["bitfinex-derivatives","ETHF0:USTF0",1749192197272,0.81312,2458.5,2458.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1749192197568,0.81316,2458.4,2458.3,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1749192197769,0.81316,2458.4,2458.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1749192197983,0.81322,2458.2,2458.1,3.24437873]
["bitfinex-derivatives","ETHF0:USTF0",1749192198275,2.03265,2458.7,2458.0,8.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749192198276,0.81326,2458.1,2458.0,8.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749192198768,0.81339,2457.7,2457.6,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1749192198971,0.6473,2458.0,2457.6,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1749192199167,0.6473,2458.0,2457.6,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1749192199360,0.81337,2457.8,2457.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1749192199675,0.6473,2458.0,2457.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1749192199967,0.81334,2457.9,2457.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1749192200363,8.1068,2458.2,2457.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1749192200669,0.81336,2457.8,2457.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1749192200972,8.1068,2458.2,2457.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1749192200973,0.81334,2457.9,2457.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1749192201572,0.81331,2458.0,2457.7,2.07628]
["bitfinex-derivatives","ETHF0:USTF0",1749192201765,0.81332,2457.9,2457.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1749192202365,0.81339,2457.7,2457.6,8.83443351]
["bitfinex-derivatives","ETHF0:USTF0",1749192202768,0.81337,2457.8,2457.6,8.83443351]
["bitfinex-derivatives","ETHF0:USTF0",1749192202971,8.1068,2458.2,2457.6,10.20343351]
["bitfinex-derivatives","ETHF0:USTF0",1749192203172,0.81338,2457.8,2457.6,10.20343351]
["bitfinex-derivatives","ETHF0:USTF0",1749192203579,0.81332,2457.9,2457.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1749192206977,9.4834,2458.2,2457.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1749192207480,8.1068,2458.2,2457.7,2.09299]
["bitfinex-derivatives","ETHF0:USTF0",1749192207670,0.81332,2457.9,2457.8,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1749192209676,0.81331,2458.0,2457.8,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1749192209869,0.81332,2457.9,2457.8,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1749192210177,0.81331,2458.0,2457.8,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1749192210363,0.81332,2457.9,2457.8,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1749192215775,0.81332,2457.9,2457.8,1.35293351]
["bitfinex-derivatives","ETHF0:USTF0",1749192216181,0.81326,2458.1,2457.9,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1749192216480,0.81326,2458.1,2458.0,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1749192217180,0.8133,2458.0,2457.8,0.88467351]
["bitfinex-derivatives","ETHF0:USTF0",1749192217782,0.81328,2458.1,2457.9,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1749192218078,0.8133,2458.0,2457.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1749192218681,0.81332,2457.9,2457.8,0.88467351]
["bitfinex-derivatives","ETHF0:USTF0",1749192218981,0.81331,2458.0,2457.8,0.88467351]
["bitfinex-derivatives","ETHF0:USTF0",1749192219676,0.81332,2457.9,2457.8,0.88467351]
["bitfinex-derivatives","ETHF0:USTF0",1749192219875,0.81331,2458.0,2457.8,0.88467351]
["bitfinex-derivatives","ETHF0:USTF0",1749192220079,0.81331,2458.0,2457.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1749192220478,0.81331,2458.0,2457.9,2.08382]
["bitfinex-derivatives","ETHF0:USTF0",1749192220780,0.81329,2458.0,2457.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1749192221479,0.81332,2457.9,2457.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192221681,1.45202,2457.9,2457.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192222779,4.65982,2457.9,2457.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192223380,1.45202,2457.9,2457.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192226381,0.6387,2457.9,2457.8,0.88469351]
["bitfinex-derivatives","ETHF0:USTF0",1749192226581,1.45202,2457.9,2457.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192226975,1.45202,2457.9,2457.8,0.88469351]
["bitfinex-derivatives","ETHF0:USTF0",1749192227275,1.45202,2457.9,2457.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192229384,0.6387,2457.9,2457.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192229584,1.45202,2457.9,2457.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192229980,1.45202,2457.9,2457.8,1.99273351]
["bitfinex-derivatives","ETHF0:USTF0",1749192230979,1.45202,2457.9,2457.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192239894,0.6387,2457.9,2457.8,0.88468351]
["bitfinex-derivatives","ETHF0:USTF0",1749192240188,0.6387,2457.9,2457.8,1.56768351]
["bitfinex-derivatives","ETHF0:USTF0",1749192240594,3.2078,2458.2,2457.8,2.01173351]
["bitfinex-derivatives","ETHF0:USTF0",1749192240789,0.6868,2458.3,2457.9,7.70957873]
["bitfinex-derivatives","ETHF0:USTF0",1749192240990,1.5,2458.3,2458.1,4.05763873]
["bitfinex-derivatives","ETHF0:USTF0",1749192241190,1.5,2458.3,2458.1,8.95163873]
["bitfinex-derivatives","ETHF0:USTF0",1749192241385,0.6868,2458.3,2458.2,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1749192241790,1.46737,2458.4,2458.2,1.46952]
["bitfinex-derivatives","ETHF0:USTF0",1749192241993,1.46737,2458.4,2458.2,2.72692]
["bitfinex-derivatives","ETHF0:USTF0",1749192242595,1.46737,2458.4,2458.3,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1749192243598,4.02094,2458.5,2458.3,2.07057]
["bitfinex-derivatives","ETHF0:USTF0",1749192243798,0.81316,2458.4,2458.3,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1749192244105,1.4999,2458.6,2458.4,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1749192244298,0.6868,2458.6,2458.3,6.45217873]
["bitfinex-derivatives","ETHF0:USTF0",1749192244498,0.81316,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192245501,0.6868,2458.6,2458.3,4.02099]
["bitfinex-derivatives","ETHF0:USTF0",1749192245693,0.81315,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192249907,0.81325,2458.2,2458.0,7.26546873]
["bitfinex-derivatives","ETHF0:USTF0",1749192250198,5.92733,2458.6,2458.0,7.26546873]
["bitfinex-derivatives","ETHF0:USTF0",1749192250199,5.92733,2458.6,2458.1,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1749192250405,0.81312,2458.5,2458.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192252007,4.70771,2458.6,2458.4,0.88447351]
["bitfinex-derivatives","ETHF0:USTF0",1749192252205,4.70769,2458.6,2458.4,0.88446351]
["bitfinex-derivatives","ETHF0:USTF0",1749192252502,0.81312,2458.5,2458.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192252707,0.81312,2458.5,2458.4,0.88449351]
["bitfinex-derivatives","ETHF0:USTF0",1749192253009,3.8946,2458.6,2458.4,0.88449351]
["bitfinex-derivatives","ETHF0:USTF0",1749192253197,3.8946,2458.6,2458.5,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1749192253397,4.70769,2458.6,2458.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192253603,4.70769,2458.6,2458.4,0.88447351]
["bitfinex-derivatives","ETHF0:USTF0",1749192253997,0.81312,2458.5,2458.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192259698,0.6868,2458.6,2458.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192259903,0.81312,2458.5,2458.4,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749192261013,0.81312,2458.5,2458.4,4.09229351]
["bitfinex-derivatives","ETHF0:USTF0",1749192261215,0.6868,2458.6,2458.4,4.09229351]
["bitfinex-derivatives","ETHF0:USTF0",1749192261512,0.81312,2458.5,2458.4,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749192262916,0.81312,2458.5,2458.4,4.09229351]
["bitfinex-derivatives","ETHF0:USTF0",1749192263115,0.81312,2458.5,2458.4,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749192268821,0.81312,2458.5,2458.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192269016,2.09742,2458.5,2458.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192273821,0.81312,2458.5,2458.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192277431,0.81322,2458.2,2458.1,3.24437873]
["bitfinex-derivatives","ETHF0:USTF0",1749192277725,0.81322,2458.2,2458.0,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1749192277726,0.81323,2458.2,2458.0,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1749192278031,0.81323,2458.2,2458.0,4.05765873]
["bitfinex-derivatives","ETHF0:USTF0",1749192278230,0.81323,2458.2,2458.1,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1749192278734,3.8946,2458.6,2458.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192279035,0.81312,2458.5,2458.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192286838,0.6868,2458.6,2458.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192287138,1.49991,2458.6,2458.4,4.12885224]
["bitfinex-derivatives","ETHF0:USTF0",1749192287339,1.49991,2458.6,2458.5,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1749192290842,0.81312,2458.5,2458.4,3.31571224]
["bitfinex-derivatives","ETHF0:USTF0",1749192291046,0.6868,2458.6,2458.4,3.31571224]
["bitfinex-derivatives","ETHF0:USTF0",1749192291547,0.6868,2458.6,2458.4,4.59591224]
["bitfinex-derivatives","ETHF0:USTF0",1749192292346,0.81312,2458.5,2458.4,4.59591224]
["bitfinex-derivatives","ETHF0:USTF0",1749192292651,0.81312,2458.5,2458.4,3.31571224]
["bitfinex-derivatives","ETHF0:USTF0",1749192292845,1.49991,2458.6,2458.4,0.88447351]
["bitfinex-derivatives","ETHF0:USTF0",1749192293152,0.6868,2458.6,2458.4,4.12885224]
["bitfinex-derivatives","ETHF0:USTF0",1749192293352,0.81312,2458.5,2458.4,2.15217351]
["bitfinex-derivatives","ETHF0:USTF0",1749192293541,0.81312,2458.5,2458.4,5.39655224]
["bitfinex-derivatives","ETHF0:USTF0",1749192294046,0.81312,2458.5,2458.4,8.60435224]
["bitfinex-derivatives","ETHF0:USTF0",1749192295750,1.49991,2458.6,2458.4,8.60435224]
["bitfinex-derivatives","ETHF0:USTF0",1749192296847,1.49991,2458.6,2458.4,5.35997351]
["bitfinex-derivatives","ETHF0:USTF0",1749192297048,1.49991,2458.6,2458.4,8.60435224]
["bitfinex-derivatives","ETHF0:USTF0",1749192297049,0.81312,2458.5,2458.4,8.60435224]
["bitfinex-derivatives","ETHF0:USTF0",1749192297251,0.81312,2458.5,2458.4,5.35997351]
["bitfinex-derivatives","ETHF0:USTF0",1749192298553,0.81312,2458.5,2458.4,4.09227351]
["bitfinex-derivatives","ETHF0:USTF0",1749192299549,0.81312,2458.5,2458.4,7.33665224]
["bitfinex-derivatives","ETHF0:USTF0",1749192299853,0.81312,2458.5,2458.4,6.52351224]
["bitfinex-derivatives","ETHF0:USTF0",1749192300048,0.81312,2458.5,2458.4,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749192300247,0.81312,2458.5,2458.4,7.33667224]
["bitfinex-derivatives","ETHF0:USTF0",1749192300448,0.81312,2458.5,2458.4,4.09229351]
["bitfinex-derivatives","ETHF0:USTF0",1749192300743,3.2078,2458.5,2458.1,4.04134867]
["bitfinex-derivatives","ETHF0:USTF0",1749192300947,4.5363,2458.5,2457.8,8.87842451]
["bitfinex-derivatives","ETHF0:USTF0",1749192301141,3.2078,2458.5,2458.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192301348,0.81312,2458.5,2458.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192304355,0.6868,2458.6,2458.5,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1749192304550,0.81312,2458.5,2458.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192309955,2.08612,2458.5,2458.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192310455,0.81312,2458.5,2458.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192318457,3.8946,2458.6,2458.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192318662,4.7077,2458.6,2458.4,3.3204803]
["bitfinex-derivatives","ETHF0:USTF0",1749192318856,4.7077,2458.6,2458.4,5.5189203]
["bitfinex-derivatives","ETHF0:USTF0",1749192319057,0.81312,2458.5,2458.4,4.7057803]
["bitfinex-derivatives","ETHF0:USTF0",1749192319363,4.7077,2458.6,2458.4,4.7057803]
["bitfinex-derivatives","ETHF0:USTF0",1749192319565,1.4999,2458.6,2458.4,5.5189303]
["bitfinex-derivatives","ETHF0:USTF0",1749192319857,0.6868,2458.6,2458.5,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1749192320366,0.6868,2458.6,2458.5,2.83212]
["bitfinex-derivatives","ETHF0:USTF0",1749192320768,0.00609707,2458.8,2458.7,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1749192320967,0.00609707,2458.8,2458.7,8.90386]
["bitfinex-derivatives","ETHF0:USTF0",1749192321369,0.00609707,2458.8,2458.7,9.56666]
["bitfinex-derivatives","ETHF0:USTF0",1749192321868,0.6338,2459.2,2458.7,9.56666]
["bitfinex-derivatives","ETHF0:USTF0",1749192321869,0.6338,2459.2,2459.1,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1749192322368,0.6338,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192322369,0.6338,2459.2,2459.0,4.02074]
["bitfinex-derivatives","ETHF0:USTF0",1749192322568,0.6338,2459.2,2459.1,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1749192322769,0.6539,2459.3,2459.0,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1749192322970,0.6539,2459.3,2459.2,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1749192323164,0.00609707,2459.4,2459.2,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1749192323371,0.81892707,2459.4,2459.2,2.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749192324769,0.00609707,2459.4,2459.2,2.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749192324966,0.00609707,2459.4,2459.3,4.02066]
["bitfinex-derivatives","ETHF0:USTF0",1749192325269,0.00609707,2459.4,2459.3,5.35456]
["bitfinex-derivatives","ETHF0:USTF0",1749192325766,0.00609707,2459.4,2459.3,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1749192326064,0.81891707,2459.4,2459.3,8.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749192326266,0.00609707,2459.4,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192326465,0.81289,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192326770,0.6865,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192326974,0.6865,2459.1,2459.0,8.90276]
["bitfinex-derivatives","ETHF0:USTF0",1749192327166,1.45738,2459.3,2459.2,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1749192327167,0.6445,2459.3,2459.2,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1749192327471,0.6445,2459.3,2459.2,5.69489]
["bitfinex-derivatives","ETHF0:USTF0",1749192327871,0.00609707,2459.4,2459.3,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1749192328073,0.81892707,2459.4,2459.2,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1749192328374,0.81288,2459.3,2459.2,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749192329374,0.00609707,2459.4,2459.2,5.69486]
["bitfinex-derivatives","ETHF0:USTF0",1749192330066,0.00609707,2459.4,2459.3,4.02066]
["bitfinex-derivatives","ETHF0:USTF0",1749192330272,0.00609707,2459.4,2459.3,5.1254]
["bitfinex-derivatives","ETHF0:USTF0",1749192330969,0.81286,2459.3,2459.2,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749192331168,0.81286,2459.3,2459.1,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749192331367,1.50789,2459.2,2459.0,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1749192331567,1.50789,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192331764,1.50789,2459.2,2459.1,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749192332273,0.81292,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192335571,1.50792,2459.2,2459.0,4.02076]
["bitfinex-derivatives","ETHF0:USTF0",1749192335764,0.687,2459.3,2459.2,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1749192335970,0.81286,2459.3,2459.1,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749192336277,0.6751,2459.3,2459.1,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749192336470,0.6751,2459.3,2459.2,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1749192337173,1.48796,2459.3,2459.1,2.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749192337378,0.6751,2459.3,2459.2,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1749192337676,0.81891707,2459.4,2459.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192339874,0.00609707,2459.4,2459.3,5.76619351]
["bitfinex-derivatives","ETHF0:USTF0",1749192340181,0.00609707,2459.4,2459.3,10.32939351]
["bitfinex-derivatives","ETHF0:USTF0",1749192345673,0.00609707,2459.4,2459.3,11.01269351]
["bitfinex-derivatives","ETHF0:USTF0",1749192346075,0.00609707,2459.4,2459.3,14.25943209]
["bitfinex-derivatives","ETHF0:USTF0",1749192348878,0.81268,2459.9,2459.7,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1749192349073,2.09641,2460.1,2459.9,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1749192349379,1.2838,2460.1,2459.7,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1749192349684,0.81263,2460.0,2459.8,2.73627]
["bitfinex-derivatives","ETHF0:USTF0",1749192350180,0.81263,2460.0,2459.8,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1749192350576,1.28989707,2460.1,2459.6,3.23679635]
["bitfinex-derivatives","ETHF0:USTF0",1749192350880,0.81269,2459.8,2459.7,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1749192354480,0.81276,2459.6,2459.3,3.30812986]
["bitfinex-derivatives","ETHF0:USTF0",1749192354680,0.81276,2459.6,2459.4,5.68679]
["bitfinex-derivatives","ETHF0:USTF0",1749192354981,0.81279,2459.5,2459.4,5.68679]
["bitfinex-derivatives","ETHF0:USTF0",1749192355185,0.6536,2459.6,2459.5,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1749192355686,0.6536,2459.6,2459.5,5.68679]
["bitfinex-derivatives","ETHF0:USTF0",1749192355886,0.6536,2459.6,2459.5,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1749192356082,0.6536,2459.6,2459.5,5.68679]
["bitfinex-derivatives","ETHF0:USTF0",1749192357985,0.6596,2459.7,2459.6,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1749192358186,3.2078,2459.9,2459.8,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1749192358487,4.02046,2459.9,2459.8,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1749192358883,2.10845,2460.0,2459.8,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1749192359183,1.2958,2460.0,2459.9,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1749192360287,1.2958,2460.0,2459.9,5.68666]
["bitfinex-derivatives","ETHF0:USTF0",1749192360790,2.10843,2460.0,2459.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1749192361082,2.10843,2460.0,2459.9,5.68666]
["bitfinex-derivatives","ETHF0:USTF0",1749192361288,1.2958,2460.0,2459.9,5.68666]
["bitfinex-derivatives","ETHF0:USTF0",1749192361882,0.6414,2460.0,2459.9,5.68666]
["bitfinex-derivatives","ETHF0:USTF0",1749192362086,0.00609707,2460.1,2460.0,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1749192362288,0.00609707,2460.1,2460.0,2.86913]
["bitfinex-derivatives","ETHF0:USTF0",1749192366696,0.00609707,2460.1,2459.9,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749192366894,0.00609707,2460.1,2459.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192366895,0.81263,2460.0,2459.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192367195,2.19693,2460.0,2459.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192368088,0.00609707,2460.1,2459.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192368292,0.81263,2460.0,2459.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192369992,1.32449707,2460.1,2459.9,0.88399351]
["bitfinex-derivatives","ETHF0:USTF0",1749192370194,0.00609707,2460.1,2460.0,5.68563]
["bitfinex-derivatives","ETHF0:USTF0",1749192371488,0.00609707,2460.1,2460.0,6.98773]
["bitfinex-derivatives","ETHF0:USTF0",1749192372091,3.2078,2460.5,2460.4,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1749192372593,4.02028,2460.5,2460.2,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1749192372799,4.02028,2460.5,2460.3,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1749192372986,3.2078,2460.5,2460.2,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192373188,0.81263,2460.0,2459.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192373785,2.19123,2460.0,2459.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749192378589,0.81269,2459.8,2459.7,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192378792,4.02049,2459.8,2459.7,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192383503,1.3786,2460.0,2459.7,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192383504,0.81269,2459.9,2459.7,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192383703,0.81269,2459.8,2459.7,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192383904,1.48109,2459.8,2459.7,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192387205,0.6684,2459.8,2459.7,0.81882707]
["bitfinex-derivatives","ETHF0:USTF0",1749192387393,1.48109,2459.8,2459.7,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192387904,0.6684,2459.8,2459.7,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192388106,1.48109,2459.8,2459.7,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192390204,0.81264,2460.0,2459.8,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1749192390411,0.81266,2459.9,2459.8,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1749192390701,0.81266,2459.9,2459.7,2.78399707]
["bitfinex-derivatives","ETHF0:USTF0",1749192391306,3.8426,2460.1,2459.7,2.78399707]
["bitfinex-derivatives","ETHF0:USTF0",1749192391505,0.81268,2459.9,2459.7,2.78399707]
["bitfinex-derivatives","ETHF0:USTF0",1749192392700,3.8426,2460.1,2459.7,1.97129707]
["bitfinex-derivatives","ETHF0:USTF0",1749192393005,0.81269,2459.8,2459.7,2.78400707]
["bitfinex-derivatives","ETHF0:USTF0",1749192393701,0.81268,2459.9,2459.7,2.78400707]
["bitfinex-derivatives","ETHF0:USTF0",1749192393901,0.81264,2460.0,2459.8,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1749192394206,0.81266,2459.9,2459.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1749192394905,0.81269,2459.8,2459.7,0.63799707]
["bitfinex-derivatives","ETHF0:USTF0",1749192397607,0.81269,2459.8,2459.7,5.50799707]
["bitfinex-derivatives","ETHF0:USTF0",1749192397810,0.81269,2459.8,2459.7,6.32072707]
["bitfinex-derivatives","ETHF0:USTF0",1749192398510,0.81268,2459.9,2459.7,6.32072707]
["bitfinex-derivatives","ETHF0:USTF0",1749192398910,0.81269,2459.8,2459.7,6.32072707]
["bitfinex-derivatives","ETHF0:USTF0",1749192399911,0.81268,2459.9,2459.7,6.32072707]
["bitfinex-derivatives","ETHF0:USTF0",1749192400108,3.8426,2460.1,2459.7,6.32072707]
["bitfinex-derivatives","ETHF0:USTF0",1749192401014,3.8426,2460.1,2459.7,5.50799707]
["bitfinex-derivatives","ETHF0:USTF0",1749192401308,0.81269,2459.8,2459.7,5.50799707]
["bitfinex-derivatives","ETHF0:USTF0",1749192402611,0.81269,2459.8,2459.7,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192406312,0.81269,2459.8,2459.7,4.87609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192420433,0.81267,2459.9,2459.7,5.68882707]
["bitfinex-derivatives","ETHF0:USTF0",1749192420627,0.81265,2460.0,2459.8,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1749192421432,0.81265,2460.0,2459.7,6.86139707]
["bitfinex-derivatives","ETHF0:USTF0",1749192421433,0.81266,2460.0,2459.7,6.86139707]
["bitfinex-derivatives","ETHF0:USTF0",1749192421727,0.81265,2460.0,2459.8,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1749192421933,0.81263,2460.0,2459.8,2.12588]
["bitfinex-derivatives","ETHF0:USTF0",1749192422134,1.4474,2460.1,2459.9,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1749192422325,0.6348,2460.1,2459.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1749192422525,0.6348,2460.1,2460.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1749192422827,1.44739,2460.1,2460.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1749192423028,1.44739,2460.1,2460.0,1.48473]
["bitfinex-derivatives","ETHF0:USTF0",1749192423229,0.6348,2460.1,2460.0,2.84403]
["bitfinex-derivatives","ETHF0:USTF0",1749192423429,0.6566,2460.2,2460.1,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1749192423923,1.46916,2460.2,2460.1,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1749192424524,0.6566,2460.2,2460.1,2.17189]
["bitfinex-derivatives","ETHF0:USTF0",1749192424723,1.46916,2460.2,2460.1,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1749192425532,0.81256,2460.2,2460.1,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1749192425742,1.49854,2460.3,2460.1,2.17189]
["bitfinex-derivatives","ETHF0:USTF0",1749192425929,0.686,2460.3,2460.1,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1749192426428,0.81256,2460.2,2460.1,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1749192429036,0.81256,2460.2,2460.1,2.17189]
["bitfinex-derivatives","ETHF0:USTF0",1749192429236,0.81256,2460.2,2460.1,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1749192429536,0.81256,2460.2,2460.1,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1749192431737,0.686,2460.3,2460.2,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1749192431943,0.81247,2460.5,2460.3,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1749192432637,0.81247,2460.5,2460.3,1.49143]
["bitfinex-derivatives","ETHF0:USTF0",1749192432838,0.81252,2460.4,2460.2,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1749192433039,1.29019707,2460.6,2460.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749192434331,0.81249,2460.4,2460.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749192435849,0.81256,2460.2,2460.0,2.15191]
["bitfinex-derivatives","ETHF0:USTF0",1749192436047,0.81256,2460.2,2460.1,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749192436951,0.81256,2460.2,2460.1,5.67759]
["bitfinex-derivatives","ETHF0:USTF0",1749192437340,2.61969707,2460.6,2460.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1749192437341,0.81259,2460.1,2460.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1749192437545,0.81259,2460.1,2460.0,6.2033]
["bitfinex-derivatives","ETHF0:USTF0",1749192438450,0.81256,2460.2,2460.0,7.01591]
["bitfinex-derivatives","ETHF0:USTF0",1749192439852,1.47995,2460.3,2460.1,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1749192440149,0.81256,2460.2,2460.1,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1749192441052,0.81256,2460.2,2460.1,5.67658]
["bitfinex-derivatives","ETHF0:USTF0",1749192441253,1.47995,2460.3,2460.1,5.67658]
["bitfinex-derivatives","ETHF0:USTF0",1749192442252,0.81256,2460.2,2460.1,5.67658]
["bitfinex-derivatives","ETHF0:USTF0",1749192442754,0.81256,2460.2,2460.1,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1749192444551,1.47995,2460.3,2460.1,5.67659]
["bitfinex-derivatives","ETHF0:USTF0",1749192445551,0.66029707,2460.6,2460.1,8.09873797]
["bitfinex-derivatives","ETHF0:USTF0",1749192445749,0.66029707,2460.6,2460.5,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1749192445949,0.00609707,2460.6,2460.5,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1749192446252,0.00609707,2460.6,2460.5,5.67146]
["bitfinex-derivatives","ETHF0:USTF0",1749192447048,0.00609707,2460.6,2460.5,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1749192447249,0.81854707,2460.6,2460.5,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1749192449152,0.81855707,2460.6,2460.4,5.67149]
["bitfinex-derivatives","ETHF0:USTF0",1749192449353,1.3385,2460.5,2460.2,3.86593797]
["bitfinex-derivatives","ETHF0:USTF0",1749192449654,0.81252,2460.4,2460.2,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1749192449855,4.5463,2460.5,2460.1,3.23473797]
["bitfinex-derivatives","ETHF0:USTF0",1749192449856,2.15097,2460.5,2460.3,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1749192450755,1.3385,2460.5,2460.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1749192451056,2.15099,2460.5,2460.3,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1749192451360,0.81249,2460.4,2460.3,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1749192453146,2.15098,2460.5,2460.3,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1749192454647,0.81249,2460.4,2460.3,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1749192454852,1.3385,2460.5,2460.3,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1749192456159,0.81249,2460.4,2460.3,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1749192457159,1.3385,2460.5,2460.4,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1749192457361,2.15096,2460.5,2460.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1749192457659,2.15096,2460.5,2460.3,1.46211]
["bitfinex-derivatives","ETHF0:USTF0",1749192459259,2.15096,2460.5,2460.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1749192459455,2.15096,2460.5,2460.3,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1749192460158,1.3385,2460.5,2460.1,8.09373797]
["bitfinex-derivatives","ETHF0:USTF0",1749192460357,0.81254,2460.3,2460.1,8.90631797]
["bitfinex-derivatives","ETHF0:USTF0",1749192460557,3.2078,2460.4,2460.0,3.23473797]
["bitfinex-derivatives","ETHF0:USTF0",1749192460759,0.81259,2460.1,2460.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749192462764,4.4684,2460.4,2459.9,8.0658]
["bitfinex-derivatives","ETHF0:USTF0",1749192462963,0.81261,2460.1,2459.9,8.87846]
["bitfinex-derivatives","ETHF0:USTF0",1749192463260,1.48633,2460.0,2459.9,8.0658]
["bitfinex-derivatives","ETHF0:USTF0",1749192463465,2.13983,2460.0,2459.9,8.0658]
["bitfinex-derivatives","ETHF0:USTF0",1749192466663,1.3272,2460.0,2459.9,8.87846]
["bitfinex-derivatives","ETHF0:USTF0",1749192466967,0.81256,2460.2,2460.0,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1749192467169,1.44776,2460.2,2460.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749192467468,0.81259,2460.1,2460.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749192467658,0.6352,2460.2,2460.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749192467659,0.6352,2460.2,2460.1,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1749192467861,0.6291,2460.3,2460.0,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1749192468067,4.0203,2460.4,2460.2,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1749192468574,4.0203,2460.4,2460.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749192470969,0.8125,2460.4,2460.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749192471375,0.8125,2460.4,2460.3,5.5557]
["bitfinex-derivatives","ETHF0:USTF0",1749192471765,0.6352,2460.5,2460.3,5.5557]
["bitfinex-derivatives","ETHF0:USTF0",1749192471961,1.44769,2460.5,2460.3,6.36821]
["bitfinex-derivatives","ETHF0:USTF0",1749192472377,1.44769,2460.5,2460.3,7.69631]
["bitfinex-derivatives","ETHF0:USTF0",1749192473635,0.6352,2460.5,2460.4,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1749192473873,0.81853707,2460.6,2460.4,2.14058]
["bitfinex-derivatives","ETHF0:USTF0",1749192474976,0.81246,2460.5,2460.4,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1749192475171,0.81246,2460.5,2460.4,2.14059]
["bitfinex-derivatives","ETHF0:USTF0",1749192475376,0.81854707,2460.6,2460.4,2.14059]
["bitfinex-derivatives","ETHF0:USTF0",1749192476876,0.81246,2460.5,2460.4,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1749192477273,0.81249,2460.4,2460.3,5.5557]
["bitfinex-derivatives","ETHF0:USTF0",1749192477672,0.81249,2460.4,2460.3,6.36823]
["bitfinex-derivatives","ETHF0:USTF0",1749192477872,0.81249,2460.4,2460.3,5.5557]
["bitfinex-derivatives","ETHF0:USTF0",1749192478472,0.00609707,2460.6,2460.3,5.5557]
["bitfinex-derivatives","ETHF0:USTF0",1749192478473,0.81248,2460.5,2460.3,6.36823]
["bitfinex-derivatives","ETHF0:USTF0",1749192478671,0.81248,2460.5,2460.3,7.63163]
["bitfinex-derivatives","ETHF0:USTF0",1749192479167,0.81249,2460.4,2460.3,6.8191]
["bitfinex-derivatives","ETHF0:USTF0",1749192480678,0.81249,2460.4,2460.3,7.63163]
["bitfinex-derivatives","ETHF0:USTF0",1749192481175,0.81247,2460.5,2460.3,7.63163]
["bitfinex-derivatives","ETHF0:USTF0",1749192481368,0.81247,2460.5,2460.3,6.8191]
["bitfinex-derivatives","ETHF0:USTF0",1749192481572,0.81247,2460.5,2460.3,7.63161]
["bitfinex-derivatives","ETHF0:USTF0",1749192482578,0.81249,2460.4,2460.3,7.63161]
["bitfinex-derivatives","ETHF0:USTF0",1749192482880,0.81248,2460.5,2460.3,7.63161]
["bitfinex-derivatives","ETHF0:USTF0",1749192483182,0.00609707,2460.6,2460.4,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1749192483493,0.81248,2460.5,2460.3,7.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749192487185,0.00609707,2460.6,2460.3,7.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749192487682,0.81249,2460.5,2460.3,7.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749192487986,0.81249,2460.4,2460.3,6.8191]
["bitfinex-derivatives","ETHF0:USTF0",1749192488178,0.81248,2460.5,2460.3,7.63161]
["bitfinex-derivatives","ETHF0:USTF0",1749192488586,0.81246,2460.5,2460.3,7.63161]
["bitfinex-derivatives","ETHF0:USTF0",1749192489279,0.81249,2460.4,2460.3,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1749192490890,0.81253,2460.3,2460.2,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749192491189,0.81251,2460.4,2460.2,6.33233]
["bitfinex-derivatives","ETHF0:USTF0",1749192491490,0.81251,2460.4,2460.2,7.67003]
["bitfinex-derivatives","ETHF0:USTF0",1749192492380,0.00609707,2460.6,2460.2,7.67003]
["bitfinex-derivatives","ETHF0:USTF0",1749192492584,0.81252,2460.4,2460.2,7.67003]
["bitfinex-derivatives","ETHF0:USTF0",1749192492784,0.81253,2460.3,2460.2,7.67003]
["bitfinex-derivatives","ETHF0:USTF0",1749192492984,0.8125,2460.4,2460.2,6.8575]
["bitfinex-derivatives","ETHF0:USTF0",1749192493190,0.8125,2460.4,2460.2,7.67005]
["bitfinex-derivatives","ETHF0:USTF0",1749192493490,0.81253,2460.3,2460.2,6.8575]
["bitfinex-derivatives","ETHF0:USTF0",1749192493886,0.81253,2460.3,2460.2,7.67006]
["bitfinex-derivatives","ETHF0:USTF0",1749192494086,0.81253,2460.3,2460.2,6.8575]
["bitfinex-derivatives","ETHF0:USTF0",1749192494292,0.81253,2460.3,2460.2,7.67006]
["bitfinex-derivatives","ETHF0:USTF0",1749192494493,0.81251,2460.4,2460.2,7.67006]
["bitfinex-derivatives","ETHF0:USTF0",1749192494790,0.81251,2460.4,2460.2,2.82006]
["bitfinex-derivatives","ETHF0:USTF0",1749192494994,0.81251,2460.4,2460.3,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1749192495299,0.81253,2460.3,2460.2,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1749192495595,0.81253,2460.3,2460.2,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1749192495994,0.81253,2460.3,2460.2,5.66256]
["bitfinex-derivatives","ETHF0:USTF0",1749192496196,0.81253,2460.3,2460.2,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1749192496390,0.81253,2460.3,2460.2,8.08473797]
["bitfinex-derivatives","ETHF0:USTF0",1749192498193,0.81253,2460.3,2460.2,8.89729797]
["bitfinex-derivatives","ETHF0:USTF0",1749192498694,0.81253,2460.3,2460.2,8.08473797]
["bitfinex-derivatives","ETHF0:USTF0",1749192498899,0.81253,2460.3,2460.2,8.89729797]
["bitfinex-derivatives","ETHF0:USTF0",1749192499099,0.81252,2460.4,2460.2,8.89729797]
["bitfinex-derivatives","ETHF0:USTF0",1749192499299,0.6961,2460.3,2460.2,8.89729797]
["bitfinex-derivatives","ETHF0:USTF0",1749192500601,0.00609707,2460.6,2460.5,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1749192501005,0.00609707,2460.6,2460.5,4.05468039]
["bitfinex-derivatives","ETHF0:USTF0",1749192503304,0.00609707,2460.6,2460.5,7.26248039]
["bitfinex-derivatives","ETHF0:USTF0",1749192503504,0.00609707,2460.6,2460.5,4.69056]
["bitfinex-derivatives","ETHF0:USTF0",1749192504004,0.00609707,2460.6,2460.5,6.06186]
["bitfinex-derivatives","ETHF0:USTF0",1749192508101,0.00609707,2460.6,2460.5,5.39156]
["bitfinex-derivatives","ETHF0:USTF0",1749192508307,0.00609707,2460.6,2460.5,13.47812031]
["bitfinex-derivatives","ETHF0:USTF0",1749192509897,0.00609707,2460.6,2460.5,12.10582031]
["bitfinex-derivatives","ETHF0:USTF0",1749192511610,0.00609707,2460.6,2460.5,8.86926]
["bitfinex-derivatives","ETHF0:USTF0",1749192513709,0.00609707,2460.6,2460.5,12.10382108]
["bitfinex-derivatives","ETHF0:USTF0",1749192514504,0.00609707,2460.6,2460.5,11.29136108]
["bitfinex-derivatives","ETHF0:USTF0",1749192514706,0.81246,2460.5,2460.3,3.89786108]
["bitfinex-derivatives","ETHF0:USTF0",1749192514910,0.00609707,2460.6,2460.3,3.89786108]
["bitfinex-derivatives","ETHF0:USTF0",1749192514911,0.6453,2460.4,2460.3,1.47581]
["bitfinex-derivatives","ETHF0:USTF0",1749192515210,0.6453,2460.4,2460.3,9.56006597]
["bitfinex-derivatives","ETHF0:USTF0",1749192516710,0.6453,2460.4,2460.3,6.32481]
["bitfinex-derivatives","ETHF0:USTF0",1749192517010,1.45779,2460.4,2460.3,6.32481]
["bitfinex-derivatives","ETHF0:USTF0",1749192517306,0.81253,2460.3,2460.2,3.23525597]
["bitfinex-derivatives","ETHF0:USTF0",1749192517509,0.81256,2460.2,2460.1,3.23525597]
["bitfinex-derivatives","ETHF0:USTF0",1749192517711,0.81263,2460.0,2459.9,8.08425597]
["bitfinex-derivatives","ETHF0:USTF0",1749192518011,1.47512,2460.1,2459.9,8.89689597]
["bitfinex-derivatives","ETHF0:USTF0",1749192518406,0.6975,2460.0,2459.9,8.89689597]
["bitfinex-derivatives","ETHF0:USTF0",1749192518605,1.51013,2460.0,2459.9,8.08425597]
["bitfinex-derivatives","ETHF0:USTF0",1749192518809,1.51013,2460.0,2459.9,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749192519206,2.88233,2460.0,2459.9,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749192519706,0.81269,2459.8,2459.7,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192520007,0.81269,2459.9,2459.7,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192520207,2.0237,2460.0,2459.7,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192520413,0.81269,2459.8,2459.7,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192520709,0.81267,2459.9,2459.7,0.81882707]
["bitfinex-derivatives","ETHF0:USTF0",1749192520908,1.51015,2460.0,2459.7,0.81880707]
["bitfinex-derivatives","ETHF0:USTF0",1749192521214,0.81267,2459.9,2459.7,0.81880707]
["bitfinex-derivatives","ETHF0:USTF0",1749192521512,0.81267,2459.9,2459.7,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192522410,0.81269,2459.8,2459.7,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192522816,0.6975,2460.0,2459.7,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192523112,0.81269,2459.8,2459.7,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192524109,5.81269,2459.8,2459.7,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192524515,0.81269,2459.8,2459.7,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192530524,0.81268,2459.9,2459.7,0.81882707]
["bitfinex-derivatives","ETHF0:USTF0",1749192531122,0.81269,2459.8,2459.7,0.81882707]
["bitfinex-derivatives","ETHF0:USTF0",1749192531520,0.81269,2459.8,2459.7,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192534623,0.6975,2460.0,2459.9,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1749192534829,0.6625,2460.1,2460.0,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1749192535024,1.47509,2460.1,2460.0,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1749192535425,1.47509,2460.1,2459.9,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1749192535625,1.47509,2460.1,2459.9,2.17904]
["bitfinex-derivatives","ETHF0:USTF0",1749192537427,0.81263,2460.0,2459.9,2.17904]
["bitfinex-derivatives","ETHF0:USTF0",1749192537628,1.47511,2460.1,2459.9,2.17904]
["bitfinex-derivatives","ETHF0:USTF0",1749192539039,0.6625,2460.1,2460.0,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1749192539329,0.6625,2460.1,2460.0,2.87313]
["bitfinex-derivatives","ETHF0:USTF0",1749192539831,0.6625,2460.1,2460.0,1.50033]
["bitfinex-derivatives","ETHF0:USTF0",1749192540927,0.6619,2460.3,2460.0,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1749192541131,0.81256,2460.2,2460.1,2.14069]
["bitfinex-derivatives","ETHF0:USTF0",1749192541432,0.00609707,2460.6,2460.5,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1749192541630,0.00609707,2460.6,2460.5,8.86426]
["bitfinex-derivatives","ETHF0:USTF0",1749192542130,0.647,2461.0,2460.9,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1749192542325,0.647,2461.0,2460.9,8.86413]
["bitfinex-derivatives","ETHF0:USTF0",1749192542527,0.675,2461.3,2460.9,8.0518]
["bitfinex-derivatives","ETHF0:USTF0",1749192542730,1.322,2461.3,2460.9,8.0518]
["bitfinex-derivatives","ETHF0:USTF0",1749192542932,1.322,2461.3,2461.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1749192543134,3.2078,2462.0,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192543433,0.00609707,2461.8,2461.6,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1749192543737,0.00609707,2461.8,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192544331,0.00609707,2461.8,2461.6,4.01988]
["bitfinex-derivatives","ETHF0:USTF0",1749192544532,0.81814707,2461.8,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192544735,0.00609707,2461.8,2461.6,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1749192544931,0.00609707,2461.8,2461.7,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1749192545135,0.00609707,2461.8,2461.7,5.65507]
["bitfinex-derivatives","ETHF0:USTF0",1749192545330,0.00609707,2461.8,2461.7,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1749192547535,0.00609707,2461.8,2461.7,6.1534]
["bitfinex-derivatives","ETHF0:USTF0",1749192547735,0.81812707,2461.8,2461.7,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1749192548438,0.00609707,2461.8,2461.7,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1749192550332,0.81812707,2461.8,2461.7,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1749192550534,0.00609707,2461.8,2461.7,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1749192550832,0.81814707,2461.8,2461.7,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1749192553734,0.81206,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192554127,0.81213,2461.5,2461.4,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192554333,0.81213,2461.5,2461.4,4.84209707]
["bitfinex-derivatives","ETHF0:USTF0",1749192555138,0.81211,2461.6,2461.4,4.84209707]
["bitfinex-derivatives","ETHF0:USTF0",1749192555334,0.81208,2461.7,2461.4,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192555539,0.81209,2461.6,2461.5,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1749192556142,0.81208,2461.7,2461.5,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1749192556342,0.8121,2461.6,2461.4,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192556535,0.8121,2461.6,2461.5,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1749192557642,0.81813707,2461.8,2461.5,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1749192557939,0.81206,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192558336,0.81814707,2461.8,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192558640,0.00609707,2461.8,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192558843,0.81812707,2461.8,2461.6,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1749192559531,0.00609707,2461.8,2461.6,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1749192559841,0.00609707,2461.8,2461.6,5.40898]
["bitfinex-derivatives","ETHF0:USTF0",1749192560036,0.00609707,2461.8,2461.7,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1749192560235,0.00609707,2461.8,2461.7,2.09876]
["bitfinex-derivatives","ETHF0:USTF0",1749192560740,0.00609707,2461.8,2461.7,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1749192560935,0.00609707,2461.8,2461.7,2.09876]
["bitfinex-derivatives","ETHF0:USTF0",1749192561130,0.6679,2462.3,2461.7,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1749192561331,0.6588,2462.5,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192561537,0.6588,2462.5,2462.1,6.1227]
["bitfinex-derivatives","ETHF0:USTF0",1749192561538,0.81188,2462.3,2462.1,6.1227]
["bitfinex-derivatives","ETHF0:USTF0",1749192561737,0.8119,2462.2,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192562043,0.81193,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192562244,0.81193,2462.1,2462.0,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1749192563039,0.00609707,2462.3,2462.0,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1749192563239,0.81797707,2462.3,2462.0,8.0438]
["bitfinex-derivatives","ETHF0:USTF0",1749192563538,0.81797707,2462.3,2462.0,9.4233]
["bitfinex-derivatives","ETHF0:USTF0",1749192564145,0.8119,2462.2,2462.0,9.4233]
["bitfinex-derivatives","ETHF0:USTF0",1749192566346,0.8119,2462.2,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192566547,0.81199,2462.0,2461.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749192567649,0.81199,2461.9,2461.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749192568238,0.81198,2462.0,2461.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749192569037,0.81198,2462.0,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192569244,0.81198,2462.0,2461.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749192569743,0.81195,2462.1,2461.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749192570250,0.81195,2462.1,2461.8,6.1415]
["bitfinex-derivatives","ETHF0:USTF0",1749192570447,0.81196,2462.0,2461.8,6.1415]
["bitfinex-derivatives","ETHF0:USTF0",1749192570850,0.81196,2462.1,2461.8,6.1415]
["bitfinex-derivatives","ETHF0:USTF0",1749192571049,0.81197,2462.0,2461.8,6.1415]
["bitfinex-derivatives","ETHF0:USTF0",1749192571244,0.81194,2462.1,2461.8,6.1415]
["bitfinex-derivatives","ETHF0:USTF0",1749192571444,0.00609707,2462.3,2461.8,6.1415]
["bitfinex-derivatives","ETHF0:USTF0",1749192571445,0.81192,2462.2,2461.8,6.95351]
["bitfinex-derivatives","ETHF0:USTF0",1749192571644,0.81192,2462.2,2461.9,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749192571948,0.81193,2462.1,2461.9,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749192572550,0.81196,2462.0,2461.9,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749192573047,0.00609707,2462.3,2461.9,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749192573048,0.81192,2462.2,2461.9,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749192573443,0.81193,2462.1,2461.9,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749192573840,0.81196,2462.0,2461.9,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749192578752,0.81194,2462.1,2461.9,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749192581654,0.81195,2462.1,2461.9,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749192583852,0.81192,2462.2,2462.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1749192584057,0.81193,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192584353,0.81193,2462.1,2462.0,8.0378]
["bitfinex-derivatives","ETHF0:USTF0",1749192585058,0.81193,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192585260,0.81193,2462.1,2462.0,8.0378]
["bitfinex-derivatives","ETHF0:USTF0",1749192587859,0.81193,2462.1,2462.0,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1749192591372,0.81196,2462.0,2461.9,8.06525597]
["bitfinex-derivatives","ETHF0:USTF0",1749192591572,2.17576,2462.0,2461.9,8.06525597]
["bitfinex-derivatives","ETHF0:USTF0",1749192591773,1.3638,2462.0,2461.9,8.06525597]
["bitfinex-derivatives","ETHF0:USTF0",1749192591975,0.81192,2462.2,2461.9,8.06525597]
["bitfinex-derivatives","ETHF0:USTF0",1749192592179,0.81193,2462.1,2462.0,3.23525597]
["bitfinex-derivatives","ETHF0:USTF0",1749192592469,1.36989707,2462.3,2462.0,3.23525597]
["bitfinex-derivatives","ETHF0:USTF0",1749192592669,1.36989707,2462.3,2462.0,5.17695597]
["bitfinex-derivatives","ETHF0:USTF0",1749192592670,0.81193,2462.1,2462.0,5.17695597]
["bitfinex-derivatives","ETHF0:USTF0",1749192594173,1.36989707,2462.3,2462.0,5.17695597]
["bitfinex-derivatives","ETHF0:USTF0",1749192594374,0.81193,2462.1,2462.0,5.17695597]
["bitfinex-derivatives","ETHF0:USTF0",1749192597776,0.81193,2462.1,2462.0,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1749192600173,0.81195,2462.0,2461.9,3.23525597]
["bitfinex-derivatives","ETHF0:USTF0",1749192609078,0.81195,2462.0,2461.9,4.57795597]
["bitfinex-derivatives","ETHF0:USTF0",1749192611586,1.36989707,2462.3,2461.9,5.38990597]
["bitfinex-derivatives","ETHF0:USTF0",1749192611882,0.81195,2462.0,2461.9,4.57795597]
["bitfinex-derivatives","ETHF0:USTF0",1749192612082,0.81195,2462.0,2461.9,3.23525597]
["bitfinex-derivatives","ETHF0:USTF0",1749192612282,0.81198,2461.9,2461.8,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1749192613579,0.81196,2462.0,2461.8,5.64201]
["bitfinex-derivatives","ETHF0:USTF0",1749192613785,0.81196,2462.0,2461.9,3.23898251]
["bitfinex-derivatives","ETHF0:USTF0",1749192614083,0.81196,2462.0,2461.9,8.06398251]
["bitfinex-derivatives","ETHF0:USTF0",1749192617087,0.81196,2462.0,2461.9,3.23898251]
["bitfinex-derivatives","ETHF0:USTF0",1749192617285,0.81198,2461.9,2461.8,3.23898251]
["bitfinex-derivatives","ETHF0:USTF0",1749192617483,0.81198,2461.9,2461.6,8.86634867]
["bitfinex-derivatives","ETHF0:USTF0",1749192617484,1.986,2461.9,2461.6,8.06398251]
["bitfinex-derivatives","ETHF0:USTF0",1749192617779,0.81204,2461.7,2461.6,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1749192618375,0.653,2461.9,2461.6,8.06398251]
["bitfinex-derivatives","ETHF0:USTF0",1749192618581,0.81196,2462.0,2461.8,4.05097251]
["bitfinex-derivatives","ETHF0:USTF0",1749192618783,0.81194,2462.1,2461.9,3.23898251]
["bitfinex-derivatives","ETHF0:USTF0",1749192618986,0.81195,2462.0,2461.9,8.06398251]
["bitfinex-derivatives","ETHF0:USTF0",1749192619888,0.00609707,2462.3,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1749192620184,0.81188,2462.2,2462.0,4.05092251]
["bitfinex-derivatives","ETHF0:USTF0",1749192620591,0.81188,2462.2,2462.0,3.23898251]
["bitfinex-derivatives","ETHF0:USTF0",1749192621193,0.81191,2462.1,2462.0,3.23898251]
["bitfinex-derivatives","ETHF0:USTF0",1749192621388,0.8119,2462.2,2462.0,4.05092251]
["bitfinex-derivatives","ETHF0:USTF0",1749192622200,0.81191,2462.1,2462.0,3.23898251]
["bitfinex-derivatives","ETHF0:USTF0",1749192622789,0.00609707,2462.3,2461.9,3.23898251]
["bitfinex-derivatives","ETHF0:USTF0",1749192622790,0.81195,2462.0,2461.9,3.23898251]
["bitfinex-derivatives","ETHF0:USTF0",1749192622989,0.81195,2462.0,2461.9,8.06398251]
["bitfinex-derivatives","ETHF0:USTF0",1749192623790,0.81194,2462.1,2461.9,8.06398251]
["bitfinex-derivatives","ETHF0:USTF0",1749192624089,1.48105,2462.0,2461.9,8.06398251]
["bitfinex-derivatives","ETHF0:USTF0",1749192624284,1.48105,2462.0,2461.9,3.23898251]
["bitfinex-derivatives","ETHF0:USTF0",1749192624589,0.81198,2461.9,2461.8,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1749192624792,2.86888,2461.9,2461.8,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1749192624993,0.81208,2461.6,2461.5,11.27178251]
["bitfinex-derivatives","ETHF0:USTF0",1749192625288,0.81208,2461.6,2461.5,8.0328]
["bitfinex-derivatives","ETHF0:USTF0",1749192627491,0.6812,2461.9,2461.5,11.27178251]
["bitfinex-derivatives","ETHF0:USTF0",1749192627682,0.00609707,2462.3,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192627882,0.00609707,2462.3,2461.8,3.23898251]
["bitfinex-derivatives","ETHF0:USTF0",1749192627883,0.81192,2462.1,2461.8,3.23898251]
["bitfinex-derivatives","ETHF0:USTF0",1749192628088,0.00609707,2462.3,2461.8,3.23898251]
["bitfinex-derivatives","ETHF0:USTF0",1749192628089,0.81195,2462.0,2461.8,3.23898251]
["bitfinex-derivatives","ETHF0:USTF0",1749192628895,0.81193,2462.1,2461.8,3.23898251]
["bitfinex-derivatives","ETHF0:USTF0",1749192629096,0.00609707,2462.3,2461.9,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1749192629293,0.81191,2462.2,2461.9,9.34248251]
["bitfinex-derivatives","ETHF0:USTF0",1749192629992,0.81191,2462.1,2461.9,9.34248251]
["bitfinex-derivatives","ETHF0:USTF0",1749192631097,0.81191,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192631300,0.81191,2462.1,2462.0,8.0328]
["bitfinex-derivatives","ETHF0:USTF0",1749192631594,0.81191,2462.1,2462.0,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1749192635503,0.8119,2462.2,2462.0,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1749192635703,0.81191,2462.1,2462.0,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1749192636802,0.00609707,2462.3,2462.0,8.0328]
["bitfinex-derivatives","ETHF0:USTF0",1749192637000,0.81188,2462.2,2462.0,11.90338251]
["bitfinex-derivatives","ETHF0:USTF0",1749192637204,0.81188,2462.2,2462.0,13.18648251]
["bitfinex-derivatives","ETHF0:USTF0",1749192637400,0.81191,2462.1,2462.0,13.18648251]
["bitfinex-derivatives","ETHF0:USTF0",1749192637597,0.81191,2462.1,2462.0,9.97868251]
["bitfinex-derivatives","ETHF0:USTF0",1749192638097,0.8119,2462.2,2462.0,9.97868251]
["bitfinex-derivatives","ETHF0:USTF0",1749192638599,0.81191,2462.1,2462.0,9.97868251]
["bitfinex-derivatives","ETHF0:USTF0",1749192638903,0.81191,2462.1,2462.0,8.69558251]
["bitfinex-derivatives","ETHF0:USTF0",1749192639600,0.81191,2462.1,2462.0,5.4566]
["bitfinex-derivatives","ETHF0:USTF0",1749192640005,0.8119,2462.2,2462.0,6.26854]
["bitfinex-derivatives","ETHF0:USTF0",1749192640303,0.8119,2462.2,2462.0,8.69558251]
["bitfinex-derivatives","ETHF0:USTF0",1749192640704,0.8119,2462.2,2462.0,5.4566]
["bitfinex-derivatives","ETHF0:USTF0",1749192641595,0.00609707,2462.3,2462.0,5.4566]
["bitfinex-derivatives","ETHF0:USTF0",1749192641895,0.81191,2462.1,2462.0,5.4566]
["bitfinex-derivatives","ETHF0:USTF0",1749192642905,0.8119,2462.2,2462.0,6.26855]
["bitfinex-derivatives","ETHF0:USTF0",1749192644305,0.81191,2462.1,2462.0,5.4566]
["bitfinex-derivatives","ETHF0:USTF0",1749192644695,0.8119,2462.2,2462.0,6.26855]
["bitfinex-derivatives","ETHF0:USTF0",1749192644896,0.00609707,2462.3,2462.0,5.4566]
["bitfinex-derivatives","ETHF0:USTF0",1749192645105,0.81188,2462.2,2462.0,6.26854]
["bitfinex-derivatives","ETHF0:USTF0",1749192645300,0.81188,2462.2,2462.0,7.58204]
["bitfinex-derivatives","ETHF0:USTF0",1749192646404,0.00609707,2462.3,2462.0,7.58204]
["bitfinex-derivatives","ETHF0:USTF0",1749192646405,0.81796707,2462.3,2462.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1749192646603,0.81796707,2462.3,2462.1,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1749192646805,0.81188,2462.2,2462.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749192647407,0.81188,2462.2,2462.1,2.12541]
["bitfinex-derivatives","ETHF0:USTF0",1749192647705,0.81796707,2462.3,2462.1,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1749192648004,0.81188,2462.2,2462.1,2.12541]
["bitfinex-derivatives","ETHF0:USTF0",1749192648198,0.81191,2462.1,2462.0,11.90338251]
["bitfinex-derivatives","ETHF0:USTF0",1749192648508,2.02979,2462.1,2461.5,8.05898251]
["bitfinex-derivatives","ETHF0:USTF0",1749192648698,0.81208,2461.6,2461.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749192648898,0.81211,2461.5,2461.4,4.82609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192649206,1.44031,2461.5,2461.4,4.82609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192652599,0.6464,2462.0,2461.5,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1749192652806,1.3061,2462.0,2461.6,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1749192653195,1.3061,2462.0,2461.6,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1749192653400,0.81205,2461.7,2461.6,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1749192658111,0.81205,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192658408,0.81211,2461.5,2461.4,3.24507958]
["bitfinex-derivatives","ETHF0:USTF0",1749192658714,0.81211,2461.5,2461.4,4.82709707]
["bitfinex-derivatives","ETHF0:USTF0",1749192658905,0.81211,2461.5,2461.4,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192659106,0.81211,2461.5,2461.4,4.82709707]
["bitfinex-derivatives","ETHF0:USTF0",1749192659608,1.5035,2461.6,2461.4,5.63924707]
["bitfinex-derivatives","ETHF0:USTF0",1749192660819,1.5035,2461.6,2461.4,6.19939707]
["bitfinex-derivatives","ETHF0:USTF0",1749192661217,1.5035,2461.6,2461.4,7.01152707]
["bitfinex-derivatives","ETHF0:USTF0",1749192662613,0.81211,2461.5,2461.4,6.19939707]
["bitfinex-derivatives","ETHF0:USTF0",1749192662814,0.81211,2461.5,2461.4,4.82709707]
["bitfinex-derivatives","ETHF0:USTF0",1749192663118,1.44261,2461.5,2461.4,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192663311,2.73691,2461.5,2461.4,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192663913,0.81224,2461.1,2461.0,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749192664107,0.81231,2460.9,2460.8,3.23898251]
["bitfinex-derivatives","ETHF0:USTF0",1749192664312,0.81231,2460.9,2460.8,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749192664713,0.8123,2461.0,2460.8,5.63334]
["bitfinex-derivatives","ETHF0:USTF0",1749192665022,0.81835707,2461.1,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1749192665215,0.00609707,2461.1,2461.0,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1749192665517,0.00609707,2461.1,2460.9,2.08119]
["bitfinex-derivatives","ETHF0:USTF0",1749192666018,0.81835707,2461.1,2460.9,2.08119]
["bitfinex-derivatives","ETHF0:USTF0",1749192667918,0.81228,2461.0,2460.9,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1749192668124,0.81228,2461.0,2460.8,5.63333]
["bitfinex-derivatives","ETHF0:USTF0",1749192668324,0.81228,2461.0,2460.8,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749192668717,0.81228,2461.0,2460.8,5.63334]
["bitfinex-derivatives","ETHF0:USTF0",1749192668917,0.81836707,2461.1,2460.8,5.63334]
["bitfinex-derivatives","ETHF0:USTF0",1749192669118,0.81234,2460.8,2460.7,31.65927958]
["bitfinex-derivatives","ETHF0:USTF0",1749192669321,0.81233,2460.9,2460.7,33.24129707]
["bitfinex-derivatives","ETHF0:USTF0",1749192669623,0.6525,2461.0,2460.9,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1749192669822,0.00609707,2461.1,2461.0,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1749192670022,0.00609707,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192670217,0.81833707,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192670418,0.81229,2461.0,2460.8,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1749192670828,0.00609707,2461.1,2461.0,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1749192671025,0.00609707,2461.1,2461.0,8.84108]
["bitfinex-derivatives","ETHF0:USTF0",1749192672020,0.00609707,2461.1,2461.0,12.08006251]
["bitfinex-derivatives","ETHF0:USTF0",1749192672221,0.00609707,2461.1,2461.0,13.33736251]
["bitfinex-derivatives","ETHF0:USTF0",1749192673324,0.00609707,2461.1,2461.0,18.33736251]
["bitfinex-derivatives","ETHF0:USTF0",1749192673631,0.00609707,2461.1,2461.0,15.09838]
["bitfinex-derivatives","ETHF0:USTF0",1749192674119,0.81208,2461.6,2461.0,14.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749192674320,0.6564,2461.7,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192674521,1.46846,2461.7,2461.5,5.6291]
["bitfinex-derivatives","ETHF0:USTF0",1749192674727,1.46846,2461.7,2461.5,6.8943]
["bitfinex-derivatives","ETHF0:USTF0",1749192675322,1.46846,2461.7,2461.5,7.70641]
["bitfinex-derivatives","ETHF0:USTF0",1749192675727,1.46846,2461.7,2461.5,6.8943]
["bitfinex-derivatives","ETHF0:USTF0",1749192675926,1.46846,2461.7,2461.5,7.70641]
["bitfinex-derivatives","ETHF0:USTF0",1749192676428,1.46846,2461.7,2461.5,6.8943]
["bitfinex-derivatives","ETHF0:USTF0",1749192676624,0.6564,2461.7,2461.4,11.25541877]
["bitfinex-derivatives","ETHF0:USTF0",1749192676829,0.81211,2461.5,2461.4,8.0248]
["bitfinex-derivatives","ETHF0:USTF0",1749192677830,0.81219,2461.3,2461.1,7.25065877]
["bitfinex-derivatives","ETHF0:USTF0",1749192678018,0.81216,2461.4,2461.2,8.04761877]
["bitfinex-derivatives","ETHF0:USTF0",1749192678223,0.81216,2461.4,2461.2,10.17391877]
["bitfinex-derivatives","ETHF0:USTF0",1749192678924,0.81213,2461.5,2461.3,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1749192679234,0.81215,2461.4,2461.2,9.36171877]
["bitfinex-derivatives","ETHF0:USTF0",1749192681328,0.81218,2461.3,2461.2,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1749192681628,0.81221,2461.2,2461.1,8.0248]
["bitfinex-derivatives","ETHF0:USTF0",1749192681823,0.81227,2461.1,2460.9,3.23061877]
["bitfinex-derivatives","ETHF0:USTF0",1749192682024,1.49687,2461.1,2461.0,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1749192682827,0.81228,2461.0,2460.9,3.23061877]
["bitfinex-derivatives","ETHF0:USTF0",1749192683038,0.81228,2461.0,2460.9,8.04761877]
["bitfinex-derivatives","ETHF0:USTF0",1749192683231,0.81228,2461.0,2460.9,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1749192683432,0.81228,2461.0,2460.9,8.04761877]
["bitfinex-derivatives","ETHF0:USTF0",1749192683633,0.6846,2461.1,2460.9,8.04761877]
["bitfinex-derivatives","ETHF0:USTF0",1749192683936,1.49687,2461.1,2461.0,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1749192688540,1.49687,2461.1,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192688541,0.81231,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192688837,0.81231,2460.9,2460.8,8.0248]
["bitfinex-derivatives","ETHF0:USTF0",1749192690339,1.49685,2461.1,2460.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1749192690729,0.81229,2461.0,2460.8,14.15174877]
["bitfinex-derivatives","ETHF0:USTF0",1749192690938,0.81229,2461.0,2460.8,10.92113]
["bitfinex-derivatives","ETHF0:USTF0",1749192691542,0.81229,2461.0,2460.8,14.15174877]
["bitfinex-derivatives","ETHF0:USTF0",1749192691740,0.81229,2461.0,2460.8,10.92113]
["bitfinex-derivatives","ETHF0:USTF0",1749192692242,0.81229,2461.0,2460.8,14.15174877]
["bitfinex-derivatives","ETHF0:USTF0",1749192693237,0.81231,2460.9,2460.8,13.33941877]
["bitfinex-derivatives","ETHF0:USTF0",1749192693541,0.81231,2460.9,2460.8,11.95311877]
["bitfinex-derivatives","ETHF0:USTF0",1749192694343,0.81231,2460.9,2460.8,8.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749192695346,0.81231,2460.9,2460.8,9.53484]
["bitfinex-derivatives","ETHF0:USTF0",1749192696645,0.81231,2460.9,2460.8,8.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749192698840,0.81231,2460.9,2460.8,8.0248]
["bitfinex-derivatives","ETHF0:USTF0",1749192699644,0.81229,2461.0,2460.8,8.83714]
["bitfinex-derivatives","ETHF0:USTF0",1749192699943,0.81229,2461.0,2460.8,10.13904]
["bitfinex-derivatives","ETHF0:USTF0",1749192700140,0.81231,2460.9,2460.8,10.13904]
["bitfinex-derivatives","ETHF0:USTF0",1749192700448,0.81231,2460.9,2460.8,9.3267]
["bitfinex-derivatives","ETHF0:USTF0",1749192701746,0.8123,2461.0,2460.8,13.36964877]
["bitfinex-derivatives","ETHF0:USTF0",1749192701945,0.81231,2460.9,2460.8,10.13904]
["bitfinex-derivatives","ETHF0:USTF0",1749192702447,0.81231,2460.9,2460.8,9.3267]
["bitfinex-derivatives","ETHF0:USTF0",1749192702645,0.8123,2461.0,2460.8,10.13904]
["bitfinex-derivatives","ETHF0:USTF0",1749192703143,0.81231,2460.9,2460.8,10.13904]
["bitfinex-derivatives","ETHF0:USTF0",1749192703344,0.81231,2460.9,2460.8,9.3267]
["bitfinex-derivatives","ETHF0:USTF0",1749192703545,0.81231,2460.9,2460.8,10.13904]
["bitfinex-derivatives","ETHF0:USTF0",1749192703942,0.6846,2461.1,2460.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1749192704251,0.81229,2461.0,2460.9,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1749192704653,0.6846,2461.1,2460.9,5.13581877]
["bitfinex-derivatives","ETHF0:USTF0",1749192705346,1.49686,2461.1,2460.9,5.94811877]
["bitfinex-derivatives","ETHF0:USTF0",1749192706353,0.6846,2461.1,2461.0,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1749192706750,0.6846,2461.1,2461.0,2.10568]
["bitfinex-derivatives","ETHF0:USTF0",1749192706951,1.49684,2461.1,2461.0,2.10568]
["bitfinex-derivatives","ETHF0:USTF0",1749192707549,1.49684,2461.1,2461.0,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1749192707750,1.49684,2461.1,2461.0,4.52401877]
["bitfinex-derivatives","ETHF0:USTF0",1749192708349,1.49684,2461.1,2461.0,5.33629877]
["bitfinex-derivatives","ETHF0:USTF0",1749192709348,0.6846,2461.1,2461.0,5.33629877]
["bitfinex-derivatives","ETHF0:USTF0",1749192709548,0.6621,2461.2,2461.0,4.52401877]
["bitfinex-derivatives","ETHF0:USTF0",1749192709754,1.47432,2461.2,2461.1,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749192710349,1.46294,2461.5,2461.1,11.25241877]
["bitfinex-derivatives","ETHF0:USTF0",1749192710554,0.81215,2461.4,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1749192710855,0.81215,2461.4,2461.2,2.13659]
["bitfinex-derivatives","ETHF0:USTF0",1749192713956,0.81215,2461.4,2461.2,5.36720877]
["bitfinex-derivatives","ETHF0:USTF0",1749192715258,0.81215,2461.4,2461.2,2.13659]
["bitfinex-derivatives","ETHF0:USTF0",1749192715651,0.6508,2461.5,2461.3,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1749192715950,0.81215,2461.4,2461.2,2.13659]
["bitfinex-derivatives","ETHF0:USTF0",1749192716151,0.81217,2461.4,2461.3,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749192717859,0.81221,2461.2,2461.1,6.43841877]
["bitfinex-derivatives","ETHF0:USTF0",1749192718053,0.81221,2461.2,2461.1,8.0208]
["bitfinex-derivatives","ETHF0:USTF0",1749192718556,0.81221,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192718752,0.81224,2461.1,2461.0,8.04361877]
["bitfinex-derivatives","ETHF0:USTF0",1749192718951,1.44464,2461.1,2461.0,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749192720159,0.6508,2461.5,2461.0,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749192720360,0.81221,2461.2,2461.0,7.58165]
["bitfinex-derivatives","ETHF0:USTF0",1749192721059,0.6324,2461.4,2461.0,7.58165]
["bitfinex-derivatives","ETHF0:USTF0",1749192721561,0.81224,2461.1,2461.0,6.7694]
["bitfinex-derivatives","ETHF0:USTF0",1749192722454,0.6324,2461.4,2461.1,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1749192722658,0.81218,2461.3,2461.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1749192722956,0.81218,2461.3,2461.1,8.53614877]
["bitfinex-derivatives","ETHF0:USTF0",1749192723158,0.81221,2461.2,2461.1,8.53614877]
["bitfinex-derivatives","ETHF0:USTF0",1749192723358,0.81221,2461.2,2461.1,7.72391877]
["bitfinex-derivatives","ETHF0:USTF0",1749192723557,0.81221,2461.2,2461.1,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1749192724060,0.81221,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192725356,0.8122,2461.3,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192725561,0.6324,2461.4,2461.1,7.25064877]
["bitfinex-derivatives","ETHF0:USTF0",1749192726262,0.81221,2461.2,2461.1,6.43841877]
["bitfinex-derivatives","ETHF0:USTF0",1749192726960,0.81221,2461.2,2461.1,7.25065877]
["bitfinex-derivatives","ETHF0:USTF0",1749192727460,0.8122,2461.3,2461.1,7.25065877]
["bitfinex-derivatives","ETHF0:USTF0",1749192727765,0.81221,2461.2,2461.1,6.43841877]
["bitfinex-derivatives","ETHF0:USTF0",1749192728465,0.81221,2461.2,2461.1,8.0208]
["bitfinex-derivatives","ETHF0:USTF0",1749192731265,0.81221,2461.2,2461.1,8.04361877]
["bitfinex-derivatives","ETHF0:USTF0",1749192733070,0.81221,2461.2,2461.1,8.85585877]
["bitfinex-derivatives","ETHF0:USTF0",1749192733573,0.81221,2461.2,2461.1,8.04361877]
["bitfinex-derivatives","ETHF0:USTF0",1749192734071,0.81221,2461.2,2461.1,3.23061877]
["bitfinex-derivatives","ETHF0:USTF0",1749192734271,0.81221,2461.2,2461.1,8.03961877]
["bitfinex-derivatives","ETHF0:USTF0",1749192734763,0.6324,2461.4,2461.1,8.03961877]
["bitfinex-derivatives","ETHF0:USTF0",1749192734965,1.44457,2461.4,2461.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1749192735166,0.6324,2461.4,2461.3,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1749192735470,0.81208,2461.6,2461.4,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1749192735771,0.81211,2461.5,2461.4,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1749192736170,0.81211,2461.5,2461.4,5.62115]
["bitfinex-derivatives","ETHF0:USTF0",1749192736371,0.81211,2461.5,2461.4,6.95015]
["bitfinex-derivatives","ETHF0:USTF0",1749192736573,0.8121,2461.6,2461.4,6.95015]
["bitfinex-derivatives","ETHF0:USTF0",1749192736771,0.81206,2461.7,2461.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1749192736972,0.81206,2461.7,2461.5,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1749192737371,0.81208,2461.6,2461.5,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1749192737974,0.81208,2461.6,2461.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1749192738678,0.81207,2461.7,2461.5,2.14111]
["bitfinex-derivatives","ETHF0:USTF0",1749192739177,2.13173707,2461.8,2461.6,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1749192739382,2.13173707,2461.8,2461.7,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1749192739383,1.31969707,2461.8,2461.7,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1749192739577,0.00609707,2461.8,2461.7,5.62105]
["bitfinex-derivatives","ETHF0:USTF0",1749192739770,0.00609707,2461.8,2461.7,6.97815]
["bitfinex-derivatives","ETHF0:USTF0",1749192740080,0.00609707,2461.8,2461.7,10.20876877]
["bitfinex-derivatives","ETHF0:USTF0",1749192740674,0.00609707,2461.8,2461.7,6.97815]
["bitfinex-derivatives","ETHF0:USTF0",1749192740880,12.16841257,2462.6,2462.3,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1749192740881,11.67818257,2462.6,2462.3,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1749192741079,1.4846,2462.5,2462.2,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1749192741379,0.6728,2462.5,2462.4,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1749192741575,0.6728,2462.5,2462.3,5.62084]
["bitfinex-derivatives","ETHF0:USTF0",1749192741770,0.6728,2462.5,2462.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1749192742173,1.48458,2462.5,2462.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1749192742381,0.81182,2462.4,2462.3,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1749192742880,0.81787707,2462.6,2462.3,5.62082]
["bitfinex-derivatives","ETHF0:USTF0",1749192743077,0.81785707,2462.6,2462.3,6.96132]
["bitfinex-derivatives","ETHF0:USTF0",1749192743277,0.00609707,2462.6,2462.4,5.36011]
["bitfinex-derivatives","ETHF0:USTF0",1749192743482,0.00609707,2462.6,2462.5,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1749192743781,0.00609707,2462.6,2462.5,2.15228]
["bitfinex-derivatives","ETHF0:USTF0",1749192744084,0.6753,2462.9,2462.8,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1749192744278,0.6753,2462.9,2462.8,8.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749192744679,0.6753,2462.9,2462.8,9.3563]
["bitfinex-derivatives","ETHF0:USTF0",1749192744978,1.48695,2462.9,2462.8,8.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749192745879,0.6753,2462.9,2462.8,8.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749192746484,1.48695,2462.9,2462.8,8.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749192749485,1.48695,2462.9,2462.8,8.0148]
["bitfinex-derivatives","ETHF0:USTF0",1749192749880,1.48695,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749192750079,1.48695,2462.9,2462.8,8.0148]
["bitfinex-derivatives","ETHF0:USTF0",1749192750680,0.81165,2462.9,2462.8,8.0148]
["bitfinex-derivatives","ETHF0:USTF0",1749192751485,0.81165,2462.9,2462.8,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1749192752684,2.02913,2462.9,2462.5,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1749192752985,2.02913,2462.9,2462.2,3.21389707]
["bitfinex-derivatives","ETHF0:USTF0",1749192752986,0.81185,2462.3,2462.2,3.21389707]
["bitfinex-derivatives","ETHF0:USTF0",1749192753185,0.81185,2462.3,2462.2,8.02089707]
["bitfinex-derivatives","ETHF0:USTF0",1749192760194,0.81185,2462.3,2462.2,3.21389707]
["bitfinex-derivatives","ETHF0:USTF0",1749192760488,0.81185,2462.3,2462.2,8.02089707]
["bitfinex-derivatives","ETHF0:USTF0",1749192763995,0.81185,2462.3,2462.2,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192769195,1.46905,2462.3,2462.2,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192792312,2.45821645,2462.3,2462.2,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192793015,2.45826783,2462.3,2462.2,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192793519,1.46905,2462.3,2462.2,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192797117,2.45874696,2462.3,2462.2,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192799424,1.80154696,2462.3,2462.2,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192799626,0.81185,2462.3,2462.2,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192800118,0.81185,2462.3,2462.2,1.34989707]
["bitfinex-derivatives","ETHF0:USTF0",1749192809319,0.81185,2462.3,2462.2,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192810021,0.81185,2462.3,2462.2,1.38559707]
["bitfinex-derivatives","ETHF0:USTF0",1749192813731,1.3026,2462.6,2462.2,1.38559707]
["bitfinex-derivatives","ETHF0:USTF0",1749192813931,0.81185,2462.3,2462.2,1.38559707]
["bitfinex-derivatives","ETHF0:USTF0",1749192815138,1.3026,2462.6,2462.2,1.38559707]
["bitfinex-derivatives","ETHF0:USTF0",1749192815323,2.11437,2462.6,2462.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1749192815723,0.81178,2462.5,2462.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1749192815929,0.81178,2462.5,2462.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1749192816133,0.81178,2462.5,2462.4,2.82882]
["bitfinex-derivatives","ETHF0:USTF0",1749192816435,0.81178,2462.5,2462.4,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1749192816638,0.6283,2462.8,2462.4,7.62682]
["bitfinex-derivatives","ETHF0:USTF0",1749192816838,0.81175,2462.6,2462.5,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1749192818637,0.81178,2462.5,2462.4,5.4464]
["bitfinex-derivatives","ETHF0:USTF0",1749192818837,1.44008,2462.5,2462.4,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749192819840,1.44008,2462.5,2462.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749192820042,1.44008,2462.5,2462.4,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749192828240,0.6283,2462.5,2462.2,7.25436437]
["bitfinex-derivatives","ETHF0:USTF0",1749192828543,2.02983,2462.1,2461.0,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1749192828739,3.2078,2461.2,2461.1,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1749192828944,3.2078,2461.2,2461.1,5.60524]
["bitfinex-derivatives","ETHF0:USTF0",1749192829642,0.00609707,2461.4,2461.3,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1749192830038,0.00609707,2461.4,2461.3,5.81218]
["bitfinex-derivatives","ETHF0:USTF0",1749192832342,0.00609707,2461.4,2461.3,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1749192834148,0.00609707,2461.4,2461.3,2.13418]
["bitfinex-derivatives","ETHF0:USTF0",1749192842451,0.00609707,2461.4,2461.3,7.13418]
["bitfinex-derivatives","ETHF0:USTF0",1749192843252,3.21389707,2461.4,2461.2,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1749192843457,3.21389707,2461.4,2461.3,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1749192843650,3.21389707,2461.4,2461.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1749192843955,0.6676,2461.3,2461.2,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749192844248,0.6676,2461.3,2461.2,5.60621]
["bitfinex-derivatives","ETHF0:USTF0",1749192844554,1.47978,2461.3,2461.2,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749192845652,0.6676,2461.3,2461.2,5.60621]
["bitfinex-derivatives","ETHF0:USTF0",1749192846956,1.47978,2461.3,2461.2,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749192847259,0.6676,2461.3,2461.2,5.60621]
["bitfinex-derivatives","ETHF0:USTF0",1749192847951,0.6676,2461.3,2461.2,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1749192848167,1.47978,2461.3,2461.2,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749192848366,0.6676,2461.3,2461.2,5.60621]
["bitfinex-derivatives","ETHF0:USTF0",1749192857569,1.47978,2461.3,2461.2,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749192857970,2.85178,2461.3,2461.2,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749192858468,0.6676,2461.3,2461.2,5.66121]
["bitfinex-derivatives","ETHF0:USTF0",1749192860570,3.21389707,2461.4,2461.3,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1749192860772,3.87159707,2461.4,2461.3,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1749192861275,0.66379707,2461.4,2461.3,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1749192861476,0.66379707,2461.4,2461.2,5.66119]
["bitfinex-derivatives","ETHF0:USTF0",1749192862174,1.47594707,2461.4,2461.2,5.66119]
["bitfinex-derivatives","ETHF0:USTF0",1749192862475,1.47594707,2461.4,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1749192862675,0.66379707,2461.4,2461.3,5.66118]
["bitfinex-derivatives","ETHF0:USTF0",1749192866976,1.47594707,2461.4,2461.3,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749192867171,0.00609707,2461.4,2461.3,5.66118]
["bitfinex-derivatives","ETHF0:USTF0",1749192868176,0.00609707,2461.4,2461.3,10.66118]
["bitfinex-derivatives","ETHF0:USTF0",1749192868478,0.00609707,2461.4,2461.3,15.97699584]
["bitfinex-derivatives","ETHF0:USTF0",1749192868678,0.6393,2461.8,2461.7,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1749192868978,3.2078,2462.0,2461.9,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1749192869669,0.00406467,2462.2,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1749192869870,0.00406467,2462.2,2462.1,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749192870271,0.81594467,2462.2,2462.1,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749192870678,1.46704467,2462.2,2462.1,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749192881285,4.67484467,2462.2,2462.1,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749192882988,3.86296467,2462.2,2462.1,5.66091]
["bitfinex-derivatives","ETHF0:USTF0",1749192883591,3.21186467,2462.2,2462.1,5.66091]
["bitfinex-derivatives","ETHF0:USTF0",1749192887589,0.00406467,2462.2,2462.1,5.66091]
["bitfinex-derivatives","ETHF0:USTF0",1749192888988,0.00406467,2462.2,2462.1,6.16112593]
["bitfinex-derivatives","ETHF0:USTF0",1749192889589,0.00406467,2462.2,2462.1,5.66091]
["bitfinex-derivatives","ETHF0:USTF0",1749192892688,0.00406467,2462.2,2461.8,25.8883]
["bitfinex-derivatives","ETHF0:USTF0",1749192892984,3.2078,2461.9,2461.8,24.564]
["bitfinex-derivatives","ETHF0:USTF0",1749192893378,3.2078,2461.9,2461.8,29.373]
["bitfinex-derivatives","ETHF0:USTF0",1749192893582,3.2078,2461.9,2461.8,30.18501]
["bitfinex-derivatives","ETHF0:USTF0",1749192893790,3.837,2461.9,2461.8,30.18501]
["bitfinex-derivatives","ETHF0:USTF0",1749192895294,3.837,2461.9,2461.8,29.373]
["bitfinex-derivatives","ETHF0:USTF0",1749192896493,3.837,2461.9,2461.8,30.18501]
["bitfinex-derivatives","ETHF0:USTF0",1749192898192,3.837,2461.9,2461.8,29.373]
["bitfinex-derivatives","ETHF0:USTF0",1749192898894,3.837,2461.9,2461.8,30.18501]
["bitfinex-derivatives","ETHF0:USTF0",1749192899194,3.837,2461.9,2461.8,29.373]
["bitfinex-derivatives","ETHF0:USTF0",1749192899387,3.837,2461.9,2461.8,30.18501]
["bitfinex-derivatives","ETHF0:USTF0",1749192899591,3.837,2461.9,2461.8,29.373]
["bitfinex-derivatives","ETHF0:USTF0",1749192900183,5.94228,2461.9,2461.8,29.373]
["bitfinex-derivatives","ETHF0:USTF0",1749192900495,5.1303,2461.9,2461.8,29.373]
["bitfinex-derivatives","ETHF0:USTF0",1749192900697,5.1303,2461.9,2461.8,30.18501]
["bitfinex-derivatives","ETHF0:USTF0",1749192900890,5.1303,2461.9,2461.8,29.373]
["bitfinex-derivatives","ETHF0:USTF0",1749192901194,5.94228,2461.9,2461.8,29.373]
["bitfinex-derivatives","ETHF0:USTF0",1749192901592,5.1303,2461.9,2461.8,29.373]
["bitfinex-derivatives","ETHF0:USTF0",1749192901791,5.94228,2461.9,2461.8,29.373]
["bitfinex-derivatives","ETHF0:USTF0",1749192905198,4.64898,2461.9,2461.8,29.373]
["bitfinex-derivatives","ETHF0:USTF0",1749192905395,4.64898,2461.9,2461.8,29.374]
["bitfinex-derivatives","ETHF0:USTF0",1749192906194,5.94748,2461.9,2461.8,29.374]
["bitfinex-derivatives","ETHF0:USTF0",1749192906793,5.1355,2461.9,2461.8,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749192906997,5.94748,2461.9,2461.8,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749192907194,5.94748,2461.9,2461.1,27.05117234]
["bitfinex-derivatives","ETHF0:USTF0",1749192907195,0.81206,2461.7,2461.1,27.05117234]
["bitfinex-derivatives","ETHF0:USTF0",1749192907394,3.2078,2461.6,2461.5,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1749192907596,5.2283,2461.6,2461.5,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1749192907794,5.2283,2461.6,2461.5,5.62208]
["bitfinex-derivatives","ETHF0:USTF0",1749192908696,6.04038,2461.6,2461.5,5.62208]
["bitfinex-derivatives","ETHF0:USTF0",1749192909200,5.2283,2461.6,2461.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749192909693,6.04038,2461.6,2461.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749192910699,5.2283,2461.6,2461.5,5.62211]
["bitfinex-derivatives","ETHF0:USTF0",1749192911502,6.04038,2461.6,2461.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749192915497,5.2283,2461.6,2461.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749192916095,5.2283,2461.6,2461.5,5.62211]
["bitfinex-derivatives","ETHF0:USTF0",1749192916905,3.8736,2461.6,2461.5,5.62211]
["bitfinex-derivatives","ETHF0:USTF0",1749192917105,3.8736,2461.6,2461.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749192917698,3.8736,2461.6,2461.5,5.62211]
["bitfinex-derivatives","ETHF0:USTF0",1749192918004,4.68568,2461.6,2461.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749192918607,3.8736,2461.6,2461.5,5.62211]
["bitfinex-derivatives","ETHF0:USTF0",1749192919400,3.8736,2461.6,2461.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749192919710,3.8736,2461.6,2461.5,5.62211]
["bitfinex-derivatives","ETHF0:USTF0",1749192920797,3.8736,2461.6,2461.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749192921410,3.8736,2461.6,2461.5,5.62211]
["bitfinex-derivatives","ETHF0:USTF0",1749192925401,3.2078,2461.6,2461.5,5.62211]
["bitfinex-derivatives","ETHF0:USTF0",1749192926707,4.01988,2461.6,2461.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749192928007,3.2078,2461.6,2461.5,5.62211]
["bitfinex-derivatives","ETHF0:USTF0",1749192928206,4.01988,2461.6,2461.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1749192928405,3.2078,2461.6,2461.5,5.61211]
["bitfinex-derivatives","ETHF0:USTF0",1749192929317,4.01988,2461.6,2461.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1749192929913,3.2078,2461.6,2461.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1749192930111,3.2078,2461.6,2461.5,5.61211]
["bitfinex-derivatives","ETHF0:USTF0",1749192933617,3.2078,2461.6,2461.5,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1749192933919,3.2078,2461.6,2461.5,5.61211]
["bitfinex-derivatives","ETHF0:USTF0",1749192936425,0.00406467,2462.2,2461.6,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1749192936426,3.2078,2461.9,2461.6,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1749192936727,3.2078,2461.9,2461.8,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1749192937017,3.2078,2461.9,2461.8,5.61201]
["bitfinex-derivatives","ETHF0:USTF0",1749192937222,3.2078,2461.9,2461.8,6.96631]
["bitfinex-derivatives","ETHF0:USTF0",1749192941426,3.2078,2461.9,2461.8,5.61201]
["bitfinex-derivatives","ETHF0:USTF0",1749192942526,3.2078,2461.9,2461.4,4.03141584]
["bitfinex-derivatives","ETHF0:USTF0",1749192942727,3.2078,2461.6,2461.5,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749192943722,4.01988,2461.6,2461.5,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749192944125,3.2078,2461.6,2461.5,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749192944330,3.2078,2461.6,2461.5,5.61111]
["bitfinex-derivatives","ETHF0:USTF0",1749192944521,4.01988,2461.6,2461.5,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749192944827,3.8813,2461.6,2461.5,5.61111]
["bitfinex-derivatives","ETHF0:USTF0",1749192946423,3.8813,2461.6,2461.5,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749192947525,3.8813,2461.6,2461.5,5.61111]
["bitfinex-derivatives","ETHF0:USTF0",1749192948930,3.8813,2461.6,2461.5,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749192949630,4.69338,2461.6,2461.5,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749192949832,6.04938,2461.6,2461.5,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749192950734,6.04938,2461.6,2461.4,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1749192951031,0.6779,2461.5,2461.4,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1749192951332,0.6779,2461.5,2461.4,5.61013]
["bitfinex-derivatives","ETHF0:USTF0",1749192951830,2.0339,2461.5,2461.4,5.61013]
["bitfinex-derivatives","ETHF0:USTF0",1749192952125,2.0339,2461.5,2461.4,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1749192952330,2.0339,2461.5,2461.4,5.61014]
["bitfinex-derivatives","ETHF0:USTF0",1749192953129,2.0339,2461.5,2461.4,5.61015]
["bitfinex-derivatives","ETHF0:USTF0",1749192953728,2.0339,2461.5,2461.4,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749192954927,2.84601,2461.5,2461.4,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749192955126,2.0339,2461.5,2461.3,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749192955326,2.10794,2461.4,2461.3,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749192956929,2.10794,2461.4,2461.3,5.61018]
["bitfinex-derivatives","ETHF0:USTF0",1749192957235,1.2958,2461.4,2461.3,5.61018]
["bitfinex-derivatives","ETHF0:USTF0",1749192957429,2.10794,2461.4,2461.3,5.61018]
["bitfinex-derivatives","ETHF0:USTF0",1749192957631,1.2958,2461.4,2461.3,5.61018]
["bitfinex-derivatives","ETHF0:USTF0",1749192957935,1.2958,2461.4,2461.3,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749192958641,2.10794,2461.4,2461.3,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749192961345,0.81228,2461.0,2460.9,4.80409707]
["bitfinex-derivatives","ETHF0:USTF0",1749192961643,4.02008,2461.0,2460.9,4.80409707]
["bitfinex-derivatives","ETHF0:USTF0",1749192962243,3.2078,2461.0,2460.9,4.80409707]
["bitfinex-derivatives","ETHF0:USTF0",1749192962540,3.2078,2461.0,2460.9,5.61640707]
["bitfinex-derivatives","ETHF0:USTF0",1749192964846,3.2078,2461.0,2460.9,4.80409707]
["bitfinex-derivatives","ETHF0:USTF0",1749192965038,3.2078,2461.0,2460.9,5.61640707]
["bitfinex-derivatives","ETHF0:USTF0",1749192966748,3.2078,2461.0,2460.9,4.80409707]
["bitfinex-derivatives","ETHF0:USTF0",1749192967148,3.2078,2461.0,2460.9,5.61640707]
["bitfinex-derivatives","ETHF0:USTF0",1749192967447,3.2078,2461.0,2460.9,4.80409707]
["bitfinex-derivatives","ETHF0:USTF0",1749192967747,4.02008,2461.0,2460.9,4.80409707]
["bitfinex-derivatives","ETHF0:USTF0",1749192968044,3.2078,2461.0,2460.9,4.80409707]
["bitfinex-derivatives","ETHF0:USTF0",1749192968449,3.2078,2461.0,2460.9,5.61640707]
["bitfinex-derivatives","ETHF0:USTF0",1749192969449,3.2078,2461.0,2460.9,4.80409707]
["bitfinex-derivatives","ETHF0:USTF0",1749192969650,3.2078,2461.0,2460.9,5.61640707]
["bitfinex-derivatives","ETHF0:USTF0",1749192971454,0.6925,2461.2,2461.0,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1749192971653,0.6925,2461.2,2461.1,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1749192985666,0.6925,2461.2,2460.9,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192985859,4.02008,2461.0,2460.9,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192986365,4.02008,2461.0,2460.9,0.81840707]
["bitfinex-derivatives","ETHF0:USTF0",1749192986873,3.8686,2461.0,2460.9,0.81840707]
["bitfinex-derivatives","ETHF0:USTF0",1749192987167,4.68088,2461.0,2460.9,0.81840707]
["bitfinex-derivatives","ETHF0:USTF0",1749192987370,5.94268,2461.0,2460.9,0.81840707]
["bitfinex-derivatives","ETHF0:USTF0",1749192987867,5.94268,2461.0,2460.9,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192989367,5.1304,2461.0,2460.9,0.81840707]
["bitfinex-derivatives","ETHF0:USTF0",1749192989863,3.8686,2461.0,2460.9,0.81840707]
["bitfinex-derivatives","ETHF0:USTF0",1749192993570,5.1936,2461.0,2460.9,0.81840707]
["bitfinex-derivatives","ETHF0:USTF0",1749192994475,6.00588,2461.0,2460.9,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192994873,5.1936,2461.0,2460.9,0.81840707]
["bitfinex-derivatives","ETHF0:USTF0",1749192996374,6.00588,2461.0,2460.9,0.81840707]
["bitfinex-derivatives","ETHF0:USTF0",1749192997176,6.00588,2461.0,2460.9,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192997768,3.8686,2461.0,2460.9,0.81840707]
["bitfinex-derivatives","ETHF0:USTF0",1749192998174,4.68088,2461.0,2460.9,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749192998472,4.68088,2461.0,2460.9,4.80309707]
["bitfinex-derivatives","ETHF0:USTF0",1749193006676,3.8686,2461.0,2460.9,5.61540707]
["bitfinex-derivatives","ETHF0:USTF0",1749193006873,4.68088,2461.0,2460.9,4.80309707]
["bitfinex-derivatives","ETHF0:USTF0",1749193008584,3.8686,2461.0,2460.9,5.61540707]
["bitfinex-derivatives","ETHF0:USTF0",1749193008981,4.68088,2461.0,2460.9,4.80309707]
["bitfinex-derivatives","ETHF0:USTF0",1749193012979,4.68088,2461.0,2460.9,5.61540707]
["bitfinex-derivatives","ETHF0:USTF0",1749193013184,3.8686,2461.0,2460.9,5.61540707]
["bitfinex-derivatives","ETHF0:USTF0",1749193014086,4.68088,2461.0,2460.9,5.61540707]
["bitfinex-derivatives","ETHF0:USTF0",1749193014474,3.2078,2461.0,2460.9,5.61540707]
["bitfinex-derivatives","ETHF0:USTF0",1749193018288,4.02008,2461.0,2460.9,4.80309707]
["bitfinex-derivatives","ETHF0:USTF0",1749193020489,4.02008,2461.0,2460.9,4.79909707]
["bitfinex-derivatives","ETHF0:USTF0",1749193023392,0.81248,2460.4,2460.3,3.2456247]
["bitfinex-derivatives","ETHF0:USTF0",1749193023586,4.02028,2460.4,2460.3,3.2456247]
["bitfinex-derivatives","ETHF0:USTF0",1749193024396,0.81251,2460.3,2460.2,3.2456247]
["bitfinex-derivatives","ETHF0:USTF0",1749193024690,1.45351,2460.3,2460.1,4.06429177]
["bitfinex-derivatives","ETHF0:USTF0",1749193024994,0.641,2460.3,2460.1,4.06429177]
["bitfinex-derivatives","ETHF0:USTF0",1749193025385,1.45351,2460.3,2460.1,4.06429177]
["bitfinex-derivatives","ETHF0:USTF0",1749193025580,0.641,2460.3,2460.1,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193025793,1.45352,2460.3,2460.1,0.81865707]
["bitfinex-derivatives","ETHF0:USTF0",1749193026393,0.641,2460.3,2460.1,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193026587,0.81254,2460.2,2460.1,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193026781,0.81254,2460.2,2459.7,4.03141584]
["bitfinex-derivatives","ETHF0:USTF0",1749193026782,13.8497,2460.3,2459.7,3.2456247]
["bitfinex-derivatives","ETHF0:USTF0",1749193026982,0.81277,2459.6,2459.4,3.2456247]
["bitfinex-derivatives","ETHF0:USTF0",1749193027282,5.2496,2459.5,2459.3,4.0584547]
["bitfinex-derivatives","ETHF0:USTF0",1749193027488,5.2496,2459.5,2459.3,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1749193027997,5.2496,2459.5,2459.2,4.06458177]
["bitfinex-derivatives","ETHF0:USTF0",1749193028686,5.2496,2459.5,2459.2,0.81895707]
["bitfinex-derivatives","ETHF0:USTF0",1749193028996,0.81282,2459.4,2459.2,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193029198,0.81284,2459.3,2459.2,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193030689,2.08424,2459.3,2459.2,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193031993,6.2714,2459.3,2458.4,6.4534247]
["bitfinex-derivatives","ETHF0:USTF0",1749193032187,3.2078,2459.0,2458.7,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1749193032389,4.02075,2459.0,2458.7,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1749193033196,4.02075,2459.0,2458.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1749193033398,4.5729,2459.0,2458.6,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193033590,4.5729,2459.0,2458.8,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1749193033790,3.2078,2459.0,2458.9,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1749193033993,0.00609707,2459.1,2459.0,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1749193034998,0.00609707,2459.1,2459.0,2.12134]
["bitfinex-derivatives","ETHF0:USTF0",1749193037003,3.21389707,2459.1,2459.0,2.12134]
["bitfinex-derivatives","ETHF0:USTF0",1749193037506,0.00609707,2459.1,2459.0,2.12134]
["bitfinex-derivatives","ETHF0:USTF0",1749193041809,0.00609707,2459.1,2459.0,7.12134]
["bitfinex-derivatives","ETHF0:USTF0",1749193043506,0.00609707,2459.1,2459.0,2.12134]
["bitfinex-derivatives","ETHF0:USTF0",1749193045816,0.00609707,2459.1,2459.0,6.91634]
["bitfinex-derivatives","ETHF0:USTF0",1749193051718,0.00609707,2459.1,2459.0,5.60794]
["bitfinex-derivatives","ETHF0:USTF0",1749193051923,0.00609707,2459.1,2459.0,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1749193052222,0.00609707,2459.1,2459.0,5.60794]
["bitfinex-derivatives","ETHF0:USTF0",1749193053628,3.21389707,2459.1,2459.0,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1749193054027,3.21389707,2459.1,2459.0,5.60794]
["bitfinex-derivatives","ETHF0:USTF0",1749193056526,3.21389707,2459.1,2459.0,8.8535647]
["bitfinex-derivatives","ETHF0:USTF0",1749193056728,3.21389707,2459.1,2459.0,4.0585647]
["bitfinex-derivatives","ETHF0:USTF0",1749193057028,0.81304,2458.7,2458.6,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193057223,3.2078,2458.7,2458.3,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1749193057424,0.6796,2458.6,2458.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1749193060125,0.6796,2458.6,2458.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1749193060529,0.6796,2458.6,2458.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1749193060830,0.6796,2458.6,2458.3,4.80109707]
["bitfinex-derivatives","ETHF0:USTF0",1749193061331,0.6796,2458.6,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1749193061725,0.6796,2458.6,2458.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1749193063632,0.6796,2458.6,2458.0,6.4744707]
["bitfinex-derivatives","ETHF0:USTF0",1749193063633,2.03277,2458.5,2458.0,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1749193063933,3.2078,2458.1,2457.9,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1749193064118,0.6744,2458.0,2457.5,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1749193064324,0.6744,2458.0,2457.7,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1749193064630,0.6744,2458.0,2457.8,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1749193064929,3.2078,2458.1,2457.7,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1749193065131,3.2078,2458.1,2457.7,6.1649]
["bitfinex-derivatives","ETHF0:USTF0",1749193065325,0.81327,2458.0,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1749193065532,0.81327,2458.0,2457.7,6.1649]
["bitfinex-derivatives","ETHF0:USTF0",1749193065828,0.81327,2458.0,2457.8,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1749193066332,0.81327,2458.0,2457.7,6.97825]
["bitfinex-derivatives","ETHF0:USTF0",1749193066627,0.6556,2458.0,2457.7,5.60837]
["bitfinex-derivatives","ETHF0:USTF0",1749193066824,0.81332,2457.9,2457.7,5.60837]
["bitfinex-derivatives","ETHF0:USTF0",1749193067227,3.2078,2457.8,2457.6,24.59609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193067428,3.2078,2457.8,2457.7,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1749193067628,3.2078,2457.8,2457.7,5.60937]
["bitfinex-derivatives","ETHF0:USTF0",1749193067925,3.2078,2457.8,2457.7,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1749193068333,3.2078,2457.8,2457.7,5.60937]
["bitfinex-derivatives","ETHF0:USTF0",1749193071238,2.13267,2458.0,2457.8,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1749193071737,2.13267,2458.0,2457.9,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1749193073636,1.3194,2458.0,2457.9,5.6093]
["bitfinex-derivatives","ETHF0:USTF0",1749193074131,3.2078,2458.4,2457.9,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1749193074338,0.00609707,2459.1,2457.9,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1749193074339,0.6923,2458.6,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749193074536,0.6795,2458.5,2458.2,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1749193074739,3.2078,2458.4,2458.2,5.62318]
["bitfinex-derivatives","ETHF0:USTF0",1749193075037,3.2078,2458.4,2458.3,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1749193075637,3.2078,2458.4,2458.3,5.62317]
["bitfinex-derivatives","ETHF0:USTF0",1749193077239,3.2078,2458.4,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1749193077439,3.2078,2458.4,2458.3,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749193078442,3.2078,2458.4,2458.3,5.62317]
["bitfinex-derivatives","ETHF0:USTF0",1749193078834,3.2078,2458.4,2458.3,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749193079034,4.02095,2458.4,2458.3,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749193079240,5.35895,2458.4,2458.3,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749193079443,4.5458,2458.4,2458.3,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749193079947,5.35894,2458.4,2458.3,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749193080344,5.35894,2458.4,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1749193080643,5.35894,2458.4,2458.2,5.6232]
["bitfinex-derivatives","ETHF0:USTF0",1749193081040,4.5458,2458.4,2458.3,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749193081441,3.2078,2458.4,2458.3,5.62317]
["bitfinex-derivatives","ETHF0:USTF0",1749193082747,3.2078,2458.4,2458.3,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1749193083047,0.81317,2458.3,2458.2,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749193083236,2.15387,2458.3,2458.2,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749193085648,1.3407,2458.3,2458.2,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749193085848,2.15387,2458.3,2458.2,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749193092847,3.2078,2458.4,2458.3,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1749193093052,4.02097,2458.4,2458.2,5.62319]
["bitfinex-derivatives","ETHF0:USTF0",1749193093353,4.02097,2458.4,2458.2,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749193093543,4.02097,2458.4,2458.2,5.62319]
["bitfinex-derivatives","ETHF0:USTF0",1749193094150,4.02097,2458.4,2458.3,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1749193094350,4.02097,2458.4,2458.2,5.62319]
["bitfinex-derivatives","ETHF0:USTF0",1749193094550,0.81317,2458.3,2458.2,5.62319]
["bitfinex-derivatives","ETHF0:USTF0",1749193094750,4.02096,2458.4,2458.2,5.62319]
["bitfinex-derivatives","ETHF0:USTF0",1749193095152,0.6795,2458.5,2458.4,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1749193095342,0.6795,2458.5,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1749193095547,3.2078,2458.4,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1749193096757,0.6795,2458.5,2458.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1749193096946,3.2078,2459.0,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749193097151,3.2078,2459.0,2458.7,3.245291]
["bitfinex-derivatives","ETHF0:USTF0",1749193097452,3.2078,2459.0,2458.9,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1749193097947,3.2078,2459.0,2458.9,2.12517]
["bitfinex-derivatives","ETHF0:USTF0",1749193099056,0.00609707,2459.1,2459.0,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1749193099256,0.00609707,2459.1,2459.0,2.16984]
["bitfinex-derivatives","ETHF0:USTF0",1749193099554,0.00609707,2459.1,2458.8,8.728491]
["bitfinex-derivatives","ETHF0:USTF0",1749193099754,0.00609707,2459.1,2459.0,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1749193107862,5.00609707,2459.1,2458.6,3.245291]
["bitfinex-derivatives","ETHF0:USTF0",1749193108153,3.2078,2458.7,2457.8,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1749193108459,4.02104,2458.1,2457.8,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1749193108658,3.2078,2458.1,2457.8,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1749193108957,3.2078,2458.1,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1749193109257,3.2078,2458.1,2457.9,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1749193109457,4.02099,2458.1,2458.0,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749193109648,2.6844,2458.6,2458.0,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749193109852,0.81297,2458.8,2458.0,11.273091]
["bitfinex-derivatives","ETHF0:USTF0",1749193110358,0.81299,2458.7,2458.4,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1749193110558,2.13909,2458.7,2458.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749193111056,0.81302,2458.6,2458.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749193111259,3.2078,2458.6,2458.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749193111558,4.68182,2458.6,2458.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749193112662,3.8688,2458.6,2458.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749193113759,3.8688,2458.6,2458.5,5.63305]
["bitfinex-derivatives","ETHF0:USTF0",1749193114464,3.8688,2458.6,2458.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749193115161,3.2078,2458.6,2458.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749193116663,4.02082,2458.6,2458.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749193117065,3.2078,2458.6,2458.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749193117662,4.02082,2458.6,2458.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749193120574,0.81302,2458.6,2458.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749193121167,3.903,2458.7,2458.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749193121470,3.903,2458.7,2458.5,5.63303]
["bitfinex-derivatives","ETHF0:USTF0",1749193121775,4.71601,2458.7,2458.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749193122377,0.81302,2458.6,2458.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749193124486,3.903,2458.7,2458.6,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1749193125582,3.8768,2459.0,2458.9,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1749193125785,0.00609707,2459.1,2459.0,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1749193131591,0.00609707,2459.1,2458.9,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749193131789,0.81288,2459.0,2458.8,27.843291]
["bitfinex-derivatives","ETHF0:USTF0",1749193131993,4.5909,2459.0,2458.9,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749193132392,3.2078,2459.0,2458.9,5.63292]
["bitfinex-derivatives","ETHF0:USTF0",1749193133087,0.00609707,2459.1,2459.0,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1749193133483,0.00609707,2459.1,2459.0,5.370571]
["bitfinex-derivatives","ETHF0:USTF0",1749193135395,7.07e-06,2459.1,2459.0,2.12528]
["bitfinex-derivatives","ETHF0:USTF0",1749193135593,7.07e-06,2459.1,2459.0,5.36252591]
["bitfinex-derivatives","ETHF0:USTF0",1749193135788,7.07e-06,2459.1,2459.0,10.36252591]
["bitfinex-derivatives","ETHF0:USTF0",1749193136095,7.07e-06,2459.1,2459.0,10.33308]
["bitfinex-derivatives","ETHF0:USTF0",1749193138388,7.07e-06,2459.1,2459.0,5.33308]
["bitfinex-derivatives","ETHF0:USTF0",1749193138589,7.07e-06,2459.1,2459.0,10.33308]
["bitfinex-derivatives","ETHF0:USTF0",1749193138888,7.07e-06,2459.1,2459.0,10.24908]
["bitfinex-derivatives","ETHF0:USTF0",1749193140394,7.07e-06,2459.1,2459.0,5.33308]
["bitfinex-derivatives","ETHF0:USTF0",1749193140583,7.07e-06,2459.1,2459.0,10.24908]
["bitfinex-derivatives","ETHF0:USTF0",1749193140990,7.07e-06,2459.1,2459.0,5.33308]
["bitfinex-derivatives","ETHF0:USTF0",1749193141190,7.07e-06,2459.1,2459.0,10.24908]
["bitfinex-derivatives","ETHF0:USTF0",1749193142290,7.07e-06,2459.1,2459.0,5.33308]
["bitfinex-derivatives","ETHF0:USTF0",1749193142988,7.07e-06,2459.1,2459.0,10.24908]
["bitfinex-derivatives","ETHF0:USTF0",1749193143398,7.07e-06,2459.1,2459.0,4.02068]
["bitfinex-derivatives","ETHF0:USTF0",1749193143591,7.07e-06,2459.1,2459.0,8.93668]
["bitfinex-derivatives","ETHF0:USTF0",1749193143898,7.07e-06,2459.1,2459.0,4.02068]
["bitfinex-derivatives","ETHF0:USTF0",1749193144091,7.07e-06,2459.1,2459.0,8.93668]
["bitfinex-derivatives","ETHF0:USTF0",1749193146596,7.07e-06,2459.1,2459.0,4.02068]
["bitfinex-derivatives","ETHF0:USTF0",1749193146799,7.07e-06,2459.1,2459.0,8.93668]
["bitfinex-derivatives","ETHF0:USTF0",1749193147896,4.02051,2459.6,2459.0,8.93668]
["bitfinex-derivatives","ETHF0:USTF0",1749193147897,3.2078,2459.9,2459.2,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1749193148097,1.3257,2459.9,2459.5,5.2689048]
["bitfinex-derivatives","ETHF0:USTF0",1749193148401,9.878,2461.2,2460.3,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1749193148402,0.6724,2460.4,2460.3,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1749193148701,0.6724,2460.4,2460.3,5.72845]
["bitfinex-derivatives","ETHF0:USTF0",1749193149404,0.6724,2460.4,2460.3,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1749193150702,0.6724,2460.4,2460.3,5.72845]
["bitfinex-derivatives","ETHF0:USTF0",1749193151500,0.6724,2460.4,2460.1,3.21389707]
["bitfinex-derivatives","ETHF0:USTF0",1749193151704,1.2637,2460.3,2460.1,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193152001,3.8802,2460.4,2460.2,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1749193152194,3.8802,2460.4,2460.3,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1749193152801,5.1439,2460.4,2460.3,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1749193154399,3.8802,2460.4,2460.3,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1749193156005,5.2385,2460.4,2460.3,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1749193156399,5.2385,2460.4,2460.1,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193156599,6.05092,2460.4,2460.3,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1749193158209,6.05093,2460.4,2460.3,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1749193159308,5.2385,2460.4,2460.3,5.72645]
["bitfinex-derivatives","ETHF0:USTF0",1749193159607,6.05092,2460.4,2460.3,5.72645]
["bitfinex-derivatives","ETHF0:USTF0",1749193160702,5.2385,2460.4,2460.3,5.72645]
["bitfinex-derivatives","ETHF0:USTF0",1749193161306,5.2385,2460.4,2460.3,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1749193161507,5.2385,2460.4,2460.3,5.72645]
["bitfinex-derivatives","ETHF0:USTF0",1749193161701,6.05092,2460.4,2460.3,5.72645]
["bitfinex-derivatives","ETHF0:USTF0",1749193162102,6.05092,2460.4,2460.3,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1749193162905,6.05092,2460.4,2460.3,5.72645]
["bitfinex-derivatives","ETHF0:USTF0",1749193163110,5.2385,2460.4,2460.3,5.72645]
["bitfinex-derivatives","ETHF0:USTF0",1749193163311,6.05092,2460.4,2460.3,5.72645]
["bitfinex-derivatives","ETHF0:USTF0",1749193163812,3.8802,2460.4,2460.3,5.72645]
["bitfinex-derivatives","ETHF0:USTF0",1749193164112,5.99862,2460.4,2460.3,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1749193164309,5.1862,2460.4,2460.3,5.72645]
["bitfinex-derivatives","ETHF0:USTF0",1749193164711,5.99862,2460.4,2460.2,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1749193165013,5.99864,2460.4,2460.3,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1749193165413,5.1862,2460.4,2460.2,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1749193165611,5.1862,2460.4,2460.3,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1749193165813,5.99863,2460.4,2460.3,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1749193166413,0.81249,2460.2,2460.1,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193166606,0.81249,2460.2,2460.1,4.88909707]
["bitfinex-derivatives","ETHF0:USTF0",1749193167109,0.81248,2460.3,2460.1,5.70161707]
["bitfinex-derivatives","ETHF0:USTF0",1749193167307,2.14549,2460.2,2460.1,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193167508,1.333,2460.2,2460.1,5.70161707]
["bitfinex-derivatives","ETHF0:USTF0",1749193167814,2.14549,2460.2,2460.1,5.70161707]
["bitfinex-derivatives","ETHF0:USTF0",1749193168016,1.333,2460.2,2460.1,5.70161707]
["bitfinex-derivatives","ETHF0:USTF0",1749193168612,2.14549,2460.2,2460.1,4.88909707]
["bitfinex-derivatives","ETHF0:USTF0",1749193169014,1.333,2460.2,2460.1,5.70161707]
["bitfinex-derivatives","ETHF0:USTF0",1749193169313,2.14549,2460.2,2460.1,4.88909707]
["bitfinex-derivatives","ETHF0:USTF0",1749193169515,1.333,2460.2,2460.1,5.70161707]
["bitfinex-derivatives","ETHF0:USTF0",1749193171322,2.14549,2460.2,2460.1,4.88909707]
["bitfinex-derivatives","ETHF0:USTF0",1749193172118,2.14549,2460.2,2460.1,5.70161707]
["bitfinex-derivatives","ETHF0:USTF0",1749193172320,2.14549,2460.2,2460.1,4.88909707]
["bitfinex-derivatives","ETHF0:USTF0",1749193173017,1.333,2460.2,2460.1,5.70161707]
["bitfinex-derivatives","ETHF0:USTF0",1749193173813,2.14549,2460.2,2460.1,4.88909707]
["bitfinex-derivatives","ETHF0:USTF0",1749193174518,2.14549,2460.2,2460.1,5.70161707]
["bitfinex-derivatives","ETHF0:USTF0",1749193175524,2.14549,2460.2,2460.1,4.88909707]
["bitfinex-derivatives","ETHF0:USTF0",1749193182529,3.8802,2460.4,2460.3,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1749193183030,0.81245,2460.3,2460.2,3.23389079]
["bitfinex-derivatives","ETHF0:USTF0",1749193183326,3.8802,2460.4,2460.2,4.04638079]
["bitfinex-derivatives","ETHF0:USTF0",1749193183327,4.69264,2460.4,2460.2,4.04638079]
["bitfinex-derivatives","ETHF0:USTF0",1749193183522,0.81245,2460.3,2460.2,3.23389079]
["bitfinex-derivatives","ETHF0:USTF0",1749193183729,0.81245,2460.3,2460.1,9.61268786]
["bitfinex-derivatives","ETHF0:USTF0",1749193184823,0.81245,2460.3,2460.2,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1749193185125,4.69264,2460.4,2460.2,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1749193185324,3.8802,2460.4,2460.2,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1749193186029,0.81245,2460.3,2460.2,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1749193186229,0.81248,2460.3,2460.1,4.72968786]
["bitfinex-derivatives","ETHF0:USTF0",1749193186431,0.81248,2460.3,2460.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1749193188026,0.81248,2460.3,2460.2,5.69549]
["bitfinex-derivatives","ETHF0:USTF0",1749193188227,0.81248,2460.3,2460.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1749193189830,0.81248,2460.3,2460.1,4.05248786]
["bitfinex-derivatives","ETHF0:USTF0",1749193190033,0.81248,2460.3,2460.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1749193190235,0.81249,2460.2,2460.1,3.23998786]
["bitfinex-derivatives","ETHF0:USTF0",1749193190536,0.81249,2460.2,2460.1,8.12298786]
["bitfinex-derivatives","ETHF0:USTF0",1749193190736,0.81275,2459.4,2459.3,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1749193191030,0.8128,2459.3,2459.0,4.84428584]
["bitfinex-derivatives","ETHF0:USTF0",1749193191230,0.8128,2459.3,2459.1,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1749193192235,0.81285,2459.1,2459.0,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193192430,0.81285,2459.1,2459.0,4.88909707]
["bitfinex-derivatives","ETHF0:USTF0",1749193192734,4.02065,2459.1,2459.0,4.88909707]
["bitfinex-derivatives","ETHF0:USTF0",1749193192937,4.65785,2459.1,2459.0,4.88909707]
["bitfinex-derivatives","ETHF0:USTF0",1749193193833,4.65785,2459.1,2459.0,4.89009707]
["bitfinex-derivatives","ETHF0:USTF0",1749193195231,9.65785,2459.1,2459.0,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193195437,0.81299,2458.7,2458.4,25.39907]
["bitfinex-derivatives","ETHF0:USTF0",1749193195633,4.02079,2458.7,2458.4,25.39907]
["bitfinex-derivatives","ETHF0:USTF0",1749193195833,4.02079,2458.7,2458.5,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749193196234,4.02079,2458.7,2458.5,5.69705]
["bitfinex-derivatives","ETHF0:USTF0",1749193196434,3.2078,2458.7,2458.5,5.69705]
["bitfinex-derivatives","ETHF0:USTF0",1749193196634,3.2078,2458.7,2458.5,5.69703]
["bitfinex-derivatives","ETHF0:USTF0",1749193196839,3.2078,2458.7,2458.6,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1749193197240,3.2078,2458.7,2458.5,5.69703]
["bitfinex-derivatives","ETHF0:USTF0",1749193197738,3.2078,2458.7,2458.6,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1749193201136,3.2078,2458.8,2458.5,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749193201340,4.02078,2458.8,2458.5,5.69703]
["bitfinex-derivatives","ETHF0:USTF0",1749193201527,3.2078,2458.8,2458.5,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749193201728,3.2078,2458.8,2458.7,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1749193201933,0.6372,2459.1,2459.0,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1749193202140,0.639,2459.3,2459.1,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1749193202334,1.4518,2459.3,2459.0,5.70786]
["bitfinex-derivatives","ETHF0:USTF0",1749193202637,1.4518,2459.3,2459.1,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1749193202834,1.4518,2459.3,2459.0,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1749193203035,1.4518,2459.3,2459.0,5.70786]
["bitfinex-derivatives","ETHF0:USTF0",1749193203236,0.639,2459.3,2459.0,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1749193203437,0.81286,2459.1,2458.9,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1749193203840,0.81286,2459.1,2459.0,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1749193204042,4.02063,2459.2,2459.0,5.70788]
["bitfinex-derivatives","ETHF0:USTF0",1749193204243,3.2078,2459.2,2459.1,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1749193204439,0.00609707,2459.4,2459.3,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1749193204740,0.00609707,2459.4,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749193205040,0.81278,2459.3,2459.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749193205241,1.48478,2459.3,2459.0,5.70888]
["bitfinex-derivatives","ETHF0:USTF0",1749193205443,3.2078,2459.2,2459.1,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749193205632,3.2078,2459.2,2459.1,5.70885]
["bitfinex-derivatives","ETHF0:USTF0",1749193205832,1.51424707,2459.4,2458.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1749193206034,1.51426707,2459.4,2459.1,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1749193206235,1.51426707,2459.4,2459.2,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1749193206438,1.51426707,2459.4,2459.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749193206742,0.81278,2459.3,2459.1,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1749193206944,0.81278,2459.3,2459.2,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749193208239,2.08848,2459.3,2459.2,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749193210041,1.2757,2459.3,2458.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1749193210242,4.02066,2459.1,2458.9,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1749193210534,2.08848,2459.3,2458.8,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749193210739,2.08848,2459.3,2459.1,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1749193210943,2.08848,2459.3,2459.2,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749193211747,3.90929707,2459.4,2459.2,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749193212040,4.72206707,2459.4,2459.2,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749193212635,3.90929707,2459.4,2459.2,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749193212834,0.81278,2459.3,2459.2,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749193213040,2.10808,2459.3,2459.2,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749193214738,0.81278,2459.3,2459.2,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749193215145,4.72205707,2459.4,2459.2,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749193215444,3.90929707,2459.4,2459.3,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1749193216845,4.72204707,2459.4,2459.2,5.70879]
["bitfinex-derivatives","ETHF0:USTF0",1749193217146,0.81278,2459.3,2459.2,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749193218043,0.81285,2459.1,2459.0,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1749193218342,0.81283,2459.2,2459.0,5.70786]
["bitfinex-derivatives","ETHF0:USTF0",1749193218948,1.3267,2459.3,2459.0,5.70786]
["bitfinex-derivatives","ETHF0:USTF0",1749193219245,3.90929707,2459.4,2459.3,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1749193219246,3.21389707,2459.4,2459.3,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1749193219849,4.02665707,2459.4,2459.1,6.2523]
["bitfinex-derivatives","ETHF0:USTF0",1749193220340,4.02665707,2459.4,2459.2,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1749193221042,4.02667707,2459.4,2459.2,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1749193222346,4.02667707,2459.4,2459.2,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1749193226250,3.21389707,2459.4,2459.2,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1749193226453,4.02667707,2459.4,2459.2,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1749193226847,0.81887707,2459.4,2459.2,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1749193227151,3.21389707,2459.4,2459.3,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1749193227355,0.00609707,2459.4,2459.3,7.25006245]
["bitfinex-derivatives","ETHF0:USTF0",1749193227646,0.00609707,2459.4,2459.3,9.02058]
["bitfinex-derivatives","ETHF0:USTF0",1749193227849,0.00609707,2459.4,2459.3,5.81278]
["bitfinex-derivatives","ETHF0:USTF0",1749193228247,0.81884707,2459.4,2459.3,3.24530694]
["bitfinex-derivatives","ETHF0:USTF0",1749193228552,0.81884707,2459.4,2459.1,4.03141584]
["bitfinex-derivatives","ETHF0:USTF0",1749193228553,0.81278,2459.3,2459.0,4.05817694]
["bitfinex-derivatives","ETHF0:USTF0",1749193228754,2.77858,2459.3,2459.0,4.05817694]
["bitfinex-derivatives","ETHF0:USTF0",1749193229154,2.77858,2459.3,2459.1,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1749193229858,2.77858,2459.3,2459.0,3.24530694]
["bitfinex-derivatives","ETHF0:USTF0",1749193230058,2.77858,2459.3,2459.1,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1749193230751,0.81282,2459.2,2459.0,4.05817694]
["bitfinex-derivatives","ETHF0:USTF0",1749193231059,2.7786,2459.3,2459.1,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1749193232153,3.2078,2459.2,2459.1,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1749193234961,3.2078,2459.2,2459.1,4.05814694]
["bitfinex-derivatives","ETHF0:USTF0",1749193235157,3.2078,2459.2,2459.1,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1749193237060,3.2078,2459.2,2459.1,2.20544]
["bitfinex-derivatives","ETHF0:USTF0",1749193237856,0.00609707,2459.4,2459.3,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1749193238062,0.6985,2459.8,2459.6,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1749193238267,1.51113,2459.8,2459.6,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1749193238664,0.6985,2459.8,2459.6,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1749193238867,0.6985,2459.8,2459.7,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1749193239072,0.6985,2459.8,2459.6,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1749193239371,1.51113,2459.8,2459.6,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1749193239971,0.6985,2459.8,2459.7,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1749193240673,0.00609707,2459.9,2459.8,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1749193241773,0.00609707,2459.9,2459.8,1.46762]
["bitfinex-derivatives","ETHF0:USTF0",1749193245075,0.81272,2459.5,2459.4,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193245373,4.02052,2459.5,2459.4,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193246369,5.97552,2459.5,2459.4,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193247475,5.97552,2459.5,2459.4,4.90109707]
["bitfinex-derivatives","ETHF0:USTF0",1749193251081,0.81272,2459.5,2459.4,4.90109707]
["bitfinex-derivatives","ETHF0:USTF0",1749193253283,0.81272,2459.5,2459.4,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193253581,2.17472,2459.5,2459.4,4.90109707]
["bitfinex-derivatives","ETHF0:USTF0",1749193253974,2.17472,2459.5,2459.4,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193254178,0.81288,2459.0,2458.8,4.06028081]
["bitfinex-derivatives","ETHF0:USTF0",1749193254382,0.81288,2459.0,2458.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1749193254779,0.81287,2459.1,2458.9,5.70791]
["bitfinex-derivatives","ETHF0:USTF0",1749193255186,0.81288,2459.0,2458.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1749193255386,0.81287,2459.1,2458.9,5.70792]
["bitfinex-derivatives","ETHF0:USTF0",1749193255684,0.6806,2459.0,2458.9,5.70792]
["bitfinex-derivatives","ETHF0:USTF0",1749193255881,0.6806,2459.0,2458.8,3.24735081]
["bitfinex-derivatives","ETHF0:USTF0",1749193256081,1.49348,2459.0,2458.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1749193256384,0.6806,2459.0,2458.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1749193256585,1.49348,2459.0,2458.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1749193258091,1.49348,2459.0,2458.8,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1749193258289,1.49348,2459.0,2458.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749193258691,0.6806,2459.0,2458.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749193259088,0.6806,2459.0,2458.9,5.81292]
["bitfinex-derivatives","ETHF0:USTF0",1749193260792,1.264,2459.5,2458.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749193260986,0.81283,2459.2,2459.0,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1749193261395,0.81285,2459.1,2458.9,5.8129]
["bitfinex-derivatives","ETHF0:USTF0",1749193261692,1.264,2459.4,2459.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749193261888,0.6911,2459.0,2458.6,3.24735081]
["bitfinex-derivatives","ETHF0:USTF0",1749193262094,0.6911,2459.0,2458.9,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1749193262795,3.2078,2459.6,2458.9,2.03224]
["bitfinex-derivatives","ETHF0:USTF0",1749193262987,0.6911,2459.3,2459.2,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1749193263183,0.6911,2459.3,2459.2,5.81282]
["bitfinex-derivatives","ETHF0:USTF0",1749193263389,0.81283,2459.2,2459.0,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1749193263690,1.29,2459.2,2458.7,3.24735081]
["bitfinex-derivatives","ETHF0:USTF0",1749193263991,1.29,2459.2,2458.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749193264195,0.8129,2459.0,2458.8,5.81294]
["bitfinex-derivatives","ETHF0:USTF0",1749193264391,1.29,2459.2,2458.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749193264392,0.81292,2458.9,2458.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749193264691,1.45552,2458.9,2458.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749193264893,0.6426,2458.9,2458.8,5.81295]
["bitfinex-derivatives","ETHF0:USTF0",1749193265590,0.6426,2458.9,2458.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749193265892,1.45552,2458.9,2458.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749193266494,0.6426,2458.9,2458.8,5.81295]
["bitfinex-derivatives","ETHF0:USTF0",1749193267493,0.6426,2458.9,2458.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749193267696,0.6426,2458.9,2458.8,5.81295]
["bitfinex-derivatives","ETHF0:USTF0",1749193268096,0.6426,2458.9,2458.8,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1749193268295,0.6426,2458.9,2458.8,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1749193268495,1.45552,2458.9,2458.8,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1749193268698,0.6426,2458.9,2458.8,5.81395]
["bitfinex-derivatives","ETHF0:USTF0",1749193270792,0.6426,2458.9,2458.8,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1749193271298,1.45552,2458.9,2458.8,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1749193271798,0.6426,2458.9,2458.8,5.81395]
["bitfinex-derivatives","ETHF0:USTF0",1749193272406,1.45552,2458.9,2458.8,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1749193272697,2.79562,2458.9,2458.8,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1749193273901,1.45552,2458.9,2458.8,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1749193274796,2.03241,2458.8,2458.3,3.24735081]
["bitfinex-derivatives","ETHF0:USTF0",1749193275002,0.81315,2458.2,2458.1,3.24735081]
["bitfinex-derivatives","ETHF0:USTF0",1749193275200,0.00609707,2458.4,2458.1,5.81416]
["bitfinex-derivatives","ETHF0:USTF0",1749193275404,0.81314,2458.3,2458.1,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1749193275901,0.00609707,2458.4,2458.2,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1749193276200,0.00609707,2458.4,2458.3,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1749193276401,0.00609707,2458.4,2458.2,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1749193276590,0.00609707,2458.4,2458.3,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1749193278604,0.81917707,2458.4,2458.2,5.81413]
["bitfinex-derivatives","ETHF0:USTF0",1749193278902,0.00609707,2458.4,2458.2,5.81413]
["bitfinex-derivatives","ETHF0:USTF0",1749193279097,0.00609707,2458.4,2458.3,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1749193279303,0.00609707,2458.4,2458.2,5.81413]
["bitfinex-derivatives","ETHF0:USTF0",1749193279504,0.81917707,2458.4,2458.2,5.81413]
["bitfinex-derivatives","ETHF0:USTF0",1749193279699,0.00609707,2458.4,2458.2,5.81413]
["bitfinex-derivatives","ETHF0:USTF0",1749193280200,0.00609707,2458.4,2458.2,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1749193280402,0.00609707,2458.4,2458.3,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1749193282709,0.00609707,2458.4,2458.3,2.12991]
["bitfinex-derivatives","ETHF0:USTF0",1749193286614,0.00609707,2458.4,2458.3,5.37726081]
["bitfinex-derivatives","ETHF0:USTF0",1749193288410,0.00609707,2458.4,2458.3,10.37726081]
["bitfinex-derivatives","ETHF0:USTF0",1749193288607,3.2078,2459.0,2458.3,10.37726081]
["bitfinex-derivatives","ETHF0:USTF0",1749193288608,0.81292,2458.9,2458.3,7.12991]
["bitfinex-derivatives","ETHF0:USTF0",1749193288809,0.81296,2458.8,2458.6,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1749193289116,0.81296,2458.8,2458.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1749193290414,7.07e-06,2459.0,2458.9,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1749193290706,2.15963,2459.8,2459.0,2.03221]
["bitfinex-derivatives","ETHF0:USTF0",1749193290913,1.347,2459.8,2459.7,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1749193291113,1.347,2459.8,2459.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1749193291416,1.347,2459.8,2459.7,5.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749193291618,1.347,2459.8,2459.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1749193291917,1.347,2459.8,2459.7,8.99545]
["bitfinex-derivatives","ETHF0:USTF0",1749193292213,0.00609707,2460.0,2459.7,8.99545]
["bitfinex-derivatives","ETHF0:USTF0",1749193292214,0.00609707,2460.0,2459.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1749193293712,0.00609707,2460.0,2459.7,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1749193293713,0.00609707,2460.0,2459.9,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1749193293911,0.00609707,2460.0,2459.7,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1749193294113,0.81866707,2460.0,2459.7,8.99543]
["bitfinex-derivatives","ETHF0:USTF0",1749193294507,0.00609707,2460.0,2459.7,8.99543]
["bitfinex-derivatives","ETHF0:USTF0",1749193294706,0.81258,2459.9,2459.8,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749193295211,1.93799707,2460.0,2459.5,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193295411,4.02048,2459.6,2459.5,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193295609,3.2078,2459.6,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749193295810,3.2078,2459.6,2458.6,30.26262451]
["bitfinex-derivatives","ETHF0:USTF0",1749193295811,0.81296,2458.8,2458.6,24.592]
["bitfinex-derivatives","ETHF0:USTF0",1749193296010,0.81293,2458.9,2458.7,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749193296213,3.2078,2459.3,2458.6,25.40501]
["bitfinex-derivatives","ETHF0:USTF0",1749193296214,1.47826,2458.8,2458.6,24.592]
["bitfinex-derivatives","ETHF0:USTF0",1749193296417,1.47826,2458.8,2458.7,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749193296917,0.6653,2458.8,2458.7,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749193297618,1.47825,2458.8,2458.7,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749193298018,0.81298,2458.7,2458.6,24.592]
["bitfinex-derivatives","ETHF0:USTF0",1749193298222,2.08548,2458.7,2458.6,29.566]
["bitfinex-derivatives","ETHF0:USTF0",1749193298420,1.2725,2458.7,2458.6,29.566]
["bitfinex-derivatives","ETHF0:USTF0",1749193299313,1.2725,2458.7,2458.6,30.37901]
["bitfinex-derivatives","ETHF0:USTF0",1749193299515,0.6653,2458.8,2458.7,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1749193299714,0.6653,2458.8,2458.7,5.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749193299914,0.6653,2458.8,2458.7,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749193300417,0.6653,2458.8,2458.7,5.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749193301218,1.3485,2459.2,2458.7,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749193301520,0.6651,2459.1,2458.9,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1749193301709,1.47795,2459.1,2458.8,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1749193303117,0.6651,2459.1,2458.7,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749193303315,0.6651,2459.1,2458.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1749193303723,0.6651,2459.1,2459.0,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1749193304517,0.6651,2459.1,2458.9,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1749193304824,1.47795,2459.1,2458.8,4.02073]
["bitfinex-derivatives","ETHF0:USTF0",1749193305018,0.81289,2459.0,2458.8,4.02073]
["bitfinex-derivatives","ETHF0:USTF0",1749193305214,0.81289,2459.0,2458.8,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1749193305419,0.6651,2459.1,2458.8,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1749193305924,0.6651,2459.1,2458.9,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1749193306318,1.47795,2459.1,2458.9,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1749193306624,0.6651,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749193306923,3.2078,2459.4,2458.8,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1749193307719,0.81279,2459.3,2459.0,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1749193307918,0.81282,2459.2,2459.1,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749193308125,2.08582,2459.2,2459.1,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749193309726,1.9076,2459.2,2459.1,5.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749193310725,3.2078,2459.4,2459.1,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749193311024,6.66106,2459.7,2459.5,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1749193311226,6.66106,2459.7,2459.5,5.78672]
["bitfinex-derivatives","ETHF0:USTF0",1749193311427,0.81268,2459.6,2459.5,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749193313027,2.14728,2459.6,2459.5,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749193316724,4.5294,2459.7,2459.5,5.78672]
["bitfinex-derivatives","ETHF0:USTF0",1749193316725,5.34207,2459.7,2459.5,5.78672]
["bitfinex-derivatives","ETHF0:USTF0",1749193316934,4.5294,2459.7,2459.5,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749193317229,0.81268,2459.6,2459.5,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749193318130,5.34206,2459.7,2459.5,5.78671]
["bitfinex-derivatives","ETHF0:USTF0",1749193318830,5.34206,2459.7,2459.5,5.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749193319031,0.81268,2459.6,2459.5,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749193320733,3.2078,2459.7,2459.6,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1749193321131,3.2078,2459.7,2459.6,2.19138]
["bitfinex-derivatives","ETHF0:USTF0",1749193322331,3.2078,2459.7,2459.6,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1749193323530,0.00609707,2460.0,2459.6,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1749193323729,0.81262,2459.8,2459.7,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749193323929,0.81262,2459.8,2459.6,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1749193324129,0.81262,2459.8,2459.7,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749193324930,0.81265,2459.7,2459.6,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1749193325133,0.81268,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749193325331,2.03168,2459.7,2459.2,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749193325540,5.2822,2459.5,2459.2,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749193325930,5.2822,2459.5,2459.4,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1749193326127,6.09493,2459.5,2459.3,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1749193326327,6.76263,2459.5,2459.2,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749193326529,5.9499,2459.5,2459.3,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1749193326933,5.9499,2459.5,2459.4,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1749193327137,5.9499,2459.5,2459.3,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1749193327734,5.9499,2459.5,2459.4,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1749193328431,4.5735,2459.5,2459.4,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1749193330839,1.3657,2459.5,2459.4,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1749193332732,1.3657,2459.5,2459.3,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1749193333430,1.3657,2459.5,2459.4,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1749193335130,1.3657,2459.5,2459.4,5.75675]
["bitfinex-derivatives","ETHF0:USTF0",1749193337941,2.17842,2459.5,2459.4,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749193338246,0.81276,2459.4,2459.2,4.02061]
["bitfinex-derivatives","ETHF0:USTF0",1749193338445,0.81276,2459.4,2459.1,3.2423665]
["bitfinex-derivatives","ETHF0:USTF0",1749193338446,1.3781,2459.3,2459.1,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1749193338642,1.3781,2459.3,2459.2,5.75682]
["bitfinex-derivatives","ETHF0:USTF0",1749193344448,2.19088,2459.3,2459.2,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749193344645,6.3781,2459.3,2458.9,11.3941665]
["bitfinex-derivatives","ETHF0:USTF0",1749193344842,0.81288,2459.0,2458.8,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1749193345150,3.45802,2458.9,2458.7,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1749193345339,1.2941,2458.8,2458.6,27.8343665]
["bitfinex-derivatives","ETHF0:USTF0",1749193345539,1.2941,2458.8,2458.7,5.75698]
["bitfinex-derivatives","ETHF0:USTF0",1749193345744,1.2941,2458.8,2458.7,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1749193345943,1.2941,2458.8,2458.7,5.75798]
["bitfinex-derivatives","ETHF0:USTF0",1749193346249,3.2078,2459.5,2459.1,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1749193346448,0.8128,2459.3,2459.1,5.75784]
["bitfinex-derivatives","ETHF0:USTF0",1749193346648,0.6502,2459.2,2459.1,5.75784]
["bitfinex-derivatives","ETHF0:USTF0",1749193351254,0.6502,2459.2,2459.1,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1749193351743,0.6502,2459.2,2459.1,5.75785]
["bitfinex-derivatives","ETHF0:USTF0",1749193352256,0.6502,2459.2,2459.1,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1749193353056,0.81287,2459.1,2458.7,3.2423665]
["bitfinex-derivatives","ETHF0:USTF0",1749193353256,0.81292,2458.9,2458.8,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1749193353859,2.20352,2458.9,2458.8,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1749193354659,1.3906,2458.9,2458.8,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1749193355055,2.20352,2458.9,2458.8,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1749193357848,1.3906,2458.9,2458.8,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1749193358660,1.3906,2458.9,2458.8,5.72295]
["bitfinex-derivatives","ETHF0:USTF0",1749193359461,1.3906,2458.9,2458.8,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1749193359660,2.20352,2458.9,2458.8,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1749193361260,1.3906,2458.9,2458.8,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1749193361560,2.20352,2458.9,2458.8,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1749193362060,2.20352,2458.9,2458.7,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1749193362464,2.20352,2458.9,2458.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749193362663,2.20352,2458.9,2458.7,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1749193363162,2.20352,2458.9,2458.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749193363565,2.20352,2458.9,2458.7,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1749193363761,2.20352,2458.9,2458.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749193364062,4.6538,2459.0,2458.8,5.72395]
["bitfinex-derivatives","ETHF0:USTF0",1749193364968,0.81292,2458.9,2458.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749193365155,2.08102,2458.9,2458.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749193365858,0.81292,2458.9,2458.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749193367061,0.81292,2458.9,2458.6,25.40499]
["bitfinex-derivatives","ETHF0:USTF0",1749193367265,0.81292,2458.9,2458.7,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749193368268,0.81295,2458.8,2458.7,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749193368566,3.8409,2459.0,2458.7,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749193368966,0.81294,2458.9,2458.7,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749193369167,0.81295,2458.8,2458.7,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749193369670,0.81301,2458.6,2458.5,4.91709707]
["bitfinex-derivatives","ETHF0:USTF0",1749193369868,4.02081,2458.6,2458.5,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193370062,4.02081,2458.6,2458.5,4.91709707]
["bitfinex-derivatives","ETHF0:USTF0",1749193370262,4.69441,2458.6,2458.5,4.91709707]
["bitfinex-derivatives","ETHF0:USTF0",1749193370969,3.8814,2458.6,2458.5,5.73014707]
["bitfinex-derivatives","ETHF0:USTF0",1749193371563,3.2078,2458.6,2458.5,5.73014707]
["bitfinex-derivatives","ETHF0:USTF0",1749193371763,3.2078,2458.9,2458.5,4.91709707]
["bitfinex-derivatives","ETHF0:USTF0",1749193371970,0.81297,2458.8,2458.5,5.73011707]
["bitfinex-derivatives","ETHF0:USTF0",1749193372269,4.02074,2458.9,2458.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1749193372470,0.81295,2458.8,2458.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1749193373175,0.81295,2458.8,2458.5,7.08042707]
["bitfinex-derivatives","ETHF0:USTF0",1749193375271,0.81295,2458.8,2458.6,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1749193376174,4.02074,2458.9,2458.7,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1749193376468,3.2078,2458.9,2458.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1749193376667,3.2078,2458.9,2458.8,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1749193377573,0.6923,2459.2,2458.6,6.5688565]
["bitfinex-derivatives","ETHF0:USTF0",1749193377574,4.71292,2459.2,2458.6,6.5688565]
["bitfinex-derivatives","ETHF0:USTF0",1749193377773,4.71292,2459.2,2458.7,5.2046665]
["bitfinex-derivatives","ETHF0:USTF0",1749193378074,3.9001,2459.2,2458.9,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1749193378271,0.81285,2459.1,2459.0,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749193378770,4.71293,2459.2,2459.0,5.72388]
["bitfinex-derivatives","ETHF0:USTF0",1749193378963,3.2078,2459.2,2459.1,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1749193379276,3.2078,2459.2,2459.0,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749193379570,4.02063,2459.2,2459.1,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749193379772,3.2078,2459.2,2459.0,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749193380067,2.15005,2459.1,2459.0,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749193380273,1.3372,2459.1,2458.9,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749193380775,0.81288,2459.0,2458.9,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749193381174,1.3372,2459.1,2458.9,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749193381975,4.02064,2459.2,2458.9,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749193382163,4.02064,2459.2,2459.0,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1749193382164,3.2078,2459.2,2459.0,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1749193382674,4.02063,2459.2,2458.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1749193382877,4.02063,2459.2,2459.0,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749193383680,3.2078,2459.2,2459.0,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749193383874,3.2078,2459.2,2458.8,3.2423665]
["bitfinex-derivatives","ETHF0:USTF0",1749193384076,0.81295,2458.8,2458.7,3.2423665]
["bitfinex-derivatives","ETHF0:USTF0",1749193384372,0.81298,2458.7,2458.6,3.2423665]
["bitfinex-derivatives","ETHF0:USTF0",1749193384876,0.81297,2458.8,2458.6,8.1213665]
["bitfinex-derivatives","ETHF0:USTF0",1749193385277,0.81293,2458.9,2458.6,8.9343565]
["bitfinex-derivatives","ETHF0:USTF0",1749193385676,1.3429,2459.1,2458.6,8.1213665]
["bitfinex-derivatives","ETHF0:USTF0",1749193385878,0.81293,2458.9,2458.6,8.9343665]
["bitfinex-derivatives","ETHF0:USTF0",1749193386079,1.3429,2459.1,2458.7,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1749193386277,0.81292,2458.9,2458.7,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1749193386470,0.81292,2458.9,2458.7,2.64597]
["bitfinex-derivatives","ETHF0:USTF0",1749193386673,3.2078,2459.2,2459.1,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1749193386880,4.02062,2459.2,2459.1,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749193387180,3.2078,2459.2,2459.1,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749193387377,4.02062,2459.2,2459.1,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749193387583,3.2078,2459.2,2459.1,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749193388379,4.02062,2459.2,2459.1,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749193388676,0.6896,2459.3,2459.1,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749193388880,3.2078,2459.5,2459.3,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1749193389078,4.02053,2459.5,2459.3,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1749193389883,3.2078,2459.5,2459.4,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1749193390279,3.8779,2459.5,2459.3,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1749193390986,4.69062,2459.5,2459.3,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1749193391282,0.81266,2459.7,2459.5,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1749193391480,3.8582,2459.8,2459.5,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749193391682,0.00609707,2460.0,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749193391882,0.81265,2459.7,2459.6,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1749193392082,0.81258,2459.9,2459.6,7.41756]
["bitfinex-derivatives","ETHF0:USTF0",1749193392284,0.81258,2459.9,2459.6,2.53856]
["bitfinex-derivatives","ETHF0:USTF0",1749193392481,0.81258,2459.9,2459.3,6.4501665]
["bitfinex-derivatives","ETHF0:USTF0",1749193392482,3.2078,2459.9,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749193392784,0.81266,2459.7,2459.4,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1749193393183,0.642,2459.6,2459.4,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1749193393386,0.642,2459.6,2459.5,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749193393775,1.45468,2459.6,2459.5,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749193396890,2.71588,2459.6,2459.5,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749193397489,0.81276,2459.4,2459.1,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1749193397790,0.81281,2459.3,2459.2,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749193398290,0.81278,2459.3,2459.2,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749193399796,0.81288,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749193399995,0.81288,2459.0,2458.9,8.0858]
["bitfinex-derivatives","ETHF0:USTF0",1749193400396,0.81292,2458.9,2458.7,3.2423665]
["bitfinex-derivatives","ETHF0:USTF0",1749193400597,2.6229,2459.2,2458.8,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749193400796,0.81291,2459.0,2458.8,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749193402398,0.81291,2459.0,2458.7,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1749193402599,0.81291,2459.0,2458.9,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749193402900,1.2722,2459.1,2458.6,3.2423665]
["bitfinex-derivatives","ETHF0:USTF0",1749193403097,1.2722,2459.1,2458.7,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749193403098,0.81295,2458.8,2458.7,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749193403287,0.81299,2458.7,2458.5,3.24846357]
["bitfinex-derivatives","ETHF0:USTF0",1749193403492,0.81299,2458.7,2458.5,0.81914707]
["bitfinex-derivatives","ETHF0:USTF0",1749193403493,0.6923,2458.7,2458.5,0.81914707]
["bitfinex-derivatives","ETHF0:USTF0",1749193403797,1.50529,2458.7,2458.6,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749193404498,0.6923,2458.7,2458.6,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749193404794,0.6923,2458.7,2458.6,5.69201]
["bitfinex-derivatives","ETHF0:USTF0",1749193405607,0.667,2459.2,2458.6,13.1213665]
["bitfinex-derivatives","ETHF0:USTF0",1749193405797,0.667,2459.2,2458.9,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1749193406104,0.667,2459.2,2459.0,5.69188]
["bitfinex-derivatives","ETHF0:USTF0",1749193406308,4.4666,2459.5,2459.0,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749193406600,4.4666,2459.5,2459.3,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1749193406796,4.02053,2459.5,2459.0,8.1213665]
["bitfinex-derivatives","ETHF0:USTF0",1749193407103,0.81277,2459.4,2459.2,2.43129652]
["bitfinex-derivatives","ETHF0:USTF0",1749193407301,0.81277,2459.4,2459.2,3.24411652]
["bitfinex-derivatives","ETHF0:USTF0",1749193407502,0.81277,2459.4,2459.2,2.43129652]
["bitfinex-derivatives","ETHF0:USTF0",1749193407702,0.81278,2459.3,2459.2,2.43129652]
["bitfinex-derivatives","ETHF0:USTF0",1749193407902,0.81278,2459.3,2459.2,7.31029652]
["bitfinex-derivatives","ETHF0:USTF0",1749193408806,0.81277,2459.4,2459.2,7.31029652]
["bitfinex-derivatives","ETHF0:USTF0",1749193409503,0.81278,2459.3,2459.2,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749193411700,0.81278,2459.3,2459.1,2.43129652]
["bitfinex-derivatives","ETHF0:USTF0",1749193411899,0.81278,2459.3,2459.2,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749193412099,1.3709,2459.4,2459.2,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749193412500,0.81278,2459.3,2459.2,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749193413305,1.3709,2459.4,2459.2,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749193413507,0.81278,2459.3,2459.2,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749193415506,0.81278,2459.3,2459.2,7.31529652]
["bitfinex-derivatives","ETHF0:USTF0",1749193415908,0.81278,2459.3,2459.2,2.43129652]
["bitfinex-derivatives","ETHF0:USTF0",1749193416111,0.81278,2459.3,2459.2,7.31529652]
["bitfinex-derivatives","ETHF0:USTF0",1749193417508,2.18367,2459.4,2459.2,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749193417702,2.18367,2459.4,2459.2,7.31529652]
["bitfinex-derivatives","ETHF0:USTF0",1749193417900,0.81278,2459.3,2459.2,7.31529652]
["bitfinex-derivatives","ETHF0:USTF0",1749193418108,0.81276,2459.4,2459.2,8.12810652]
["bitfinex-derivatives","ETHF0:USTF0",1749193418300,3.8882,2459.5,2459.3,2.43129652]
["bitfinex-derivatives","ETHF0:USTF0",1749193418508,3.8882,2459.5,2459.3,3.24405652]
["bitfinex-derivatives","ETHF0:USTF0",1749193418808,3.8882,2459.5,2459.4,2.43129652]
["bitfinex-derivatives","ETHF0:USTF0",1749193419805,3.2078,2459.5,2459.4,3.24404652]
["bitfinex-derivatives","ETHF0:USTF0",1749193420110,3.2078,2459.8,2459.6,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1749193420309,0.6962,2459.9,2459.7,7.31603479]
["bitfinex-derivatives","ETHF0:USTF0",1749193420509,0.81866707,2460.0,2459.8,7.31603479]
["bitfinex-derivatives","ETHF0:USTF0",1749193420807,0.00609707,2460.0,2459.8,8.12865479]
["bitfinex-derivatives","ETHF0:USTF0",1749193421611,0.00609707,2460.0,2459.8,7.31603479]
["bitfinex-derivatives","ETHF0:USTF0",1749193421812,0.00609707,2460.0,2459.9,2.43203479]
["bitfinex-derivatives","ETHF0:USTF0",1749193422711,0.00609707,2460.0,2459.9,3.24461479]
["bitfinex-derivatives","ETHF0:USTF0",1749193422908,0.00609707,2460.0,2459.9,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1749193423113,0.00609707,2460.0,2459.9,2.12298]
["bitfinex-derivatives","ETHF0:USTF0",1749193424513,0.00609707,2460.0,2459.9,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1749193424813,0.81262,2459.8,2459.6,3.9054665]
["bitfinex-derivatives","ETHF0:USTF0",1749193425003,0.81262,2459.8,2459.7,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1749193425612,0.81264,2459.8,2459.7,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1749193425806,0.81264,2459.8,2459.7,7.31103762]
["bitfinex-derivatives","ETHF0:USTF0",1749193426005,0.81268,2459.6,2459.5,2.42803762]
["bitfinex-derivatives","ETHF0:USTF0",1749193426215,0.81272,2459.5,2459.4,2.42803762]
["bitfinex-derivatives","ETHF0:USTF0",1749193426510,0.81272,2459.5,2459.4,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1749193428014,1.4871,2459.6,2459.4,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1749193428216,1.9571,2459.6,2459.4,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1749193428418,0.6744,2459.6,2459.4,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1749193428812,1.48709,2459.6,2459.4,7.31103762]
["bitfinex-derivatives","ETHF0:USTF0",1749193430017,1.48709,2459.6,2459.4,2.42803762]
["bitfinex-derivatives","ETHF0:USTF0",1749193430218,1.48709,2459.6,2459.5,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1749193430618,1.48709,2459.6,2459.3,27.83379762]
["bitfinex-derivatives","ETHF0:USTF0",1749193430817,1.48709,2459.6,2459.4,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1749193431319,0.6744,2459.6,2459.4,7.31103762]
["bitfinex-derivatives","ETHF0:USTF0",1749193431521,0.6744,2459.6,2459.4,8.12376762]
["bitfinex-derivatives","ETHF0:USTF0",1749193431715,0.6744,2459.6,2459.4,7.31103762]
["bitfinex-derivatives","ETHF0:USTF0",1749193431923,3.2078,2459.7,2459.5,3.24075762]
["bitfinex-derivatives","ETHF0:USTF0",1749193432113,3.2078,2459.7,2459.6,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1749193432422,4.02045,2459.7,2459.6,7.31103762]
["bitfinex-derivatives","ETHF0:USTF0",1749193432613,5.38475,2459.7,2459.6,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1749193434115,3.2078,2459.7,2459.6,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1749193434615,4.02045,2459.7,2459.6,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1749193435715,3.2078,2459.7,2459.6,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1749193435923,3.2078,2459.7,2459.6,7.31103762]
["bitfinex-derivatives","ETHF0:USTF0",1749193436122,4.02045,2459.7,2459.6,7.31103762]
["bitfinex-derivatives","ETHF0:USTF0",1749193436322,3.2078,2459.7,2459.6,7.31103762]
["bitfinex-derivatives","ETHF0:USTF0",1749193436517,4.02045,2459.7,2459.6,7.31103762]
["bitfinex-derivatives","ETHF0:USTF0",1749193439727,4.02045,2459.7,2459.6,2.42803762]
["bitfinex-derivatives","ETHF0:USTF0",1749193440019,3.2078,2459.7,2459.6,7.31103762]
["bitfinex-derivatives","ETHF0:USTF0",1749193440424,4.02045,2459.7,2459.6,7.31103762]
["bitfinex-derivatives","ETHF0:USTF0",1749193440725,3.2078,2459.7,2459.6,7.31103762]
["bitfinex-derivatives","ETHF0:USTF0",1749193440920,0.6594,2459.8,2459.6,7.31103762]
["bitfinex-derivatives","ETHF0:USTF0",1749193441126,0.00609707,2460.0,2459.7,2.42803762]
["bitfinex-derivatives","ETHF0:USTF0",1749193441423,0.00609707,2460.0,2459.9,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1749193441622,0.81239,2460.5,2459.9,6.4501665]
["bitfinex-derivatives","ETHF0:USTF0",1749193441823,0.81242,2460.4,2460.1,2.43005896]
["bitfinex-derivatives","ETHF0:USTF0",1749193442121,2.0919,2460.5,2460.2,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1749193442626,0.81244,2460.4,2460.1,3.24866603]
["bitfinex-derivatives","ETHF0:USTF0",1749193442829,0.81244,2460.4,2460.2,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1749193443017,0.81244,2460.4,2460.1,3.24865603]
["bitfinex-derivatives","ETHF0:USTF0",1749193443222,1.2795,2460.5,2460.2,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1749193443729,0.81242,2460.4,2460.1,3.24865603]
["bitfinex-derivatives","ETHF0:USTF0",1749193445723,1.2795,2460.5,2460.1,2.43615603]
["bitfinex-derivatives","ETHF0:USTF0",1749193445925,0.81249,2460.2,2460.1,7.29415603]
["bitfinex-derivatives","ETHF0:USTF0",1749193446125,0.81249,2460.2,2460.1,4.86409707]
["bitfinex-derivatives","ETHF0:USTF0",1749193446423,2.78099,2460.2,2460.1,4.86409707]
["bitfinex-derivatives","ETHF0:USTF0",1749193446825,0.6528,2460.3,2460.2,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1749193447030,0.00609707,2460.6,2460.5,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1749193447227,0.00609707,2460.6,2460.5,5.67039]
["bitfinex-derivatives","ETHF0:USTF0",1749193447630,0.00609707,2460.6,2460.5,7.03719]
["bitfinex-derivatives","ETHF0:USTF0",1749193448032,0.00609707,2460.6,2460.5,10.24499]
["bitfinex-derivatives","ETHF0:USTF0",1749193448326,0.00609707,2460.6,2460.5,13.4873565]
["bitfinex-derivatives","ETHF0:USTF0",1749193448524,0.00609707,2460.6,2460.5,15.24499]
["bitfinex-derivatives","ETHF0:USTF0",1749193448725,0.6366,2460.9,2460.8,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1749193448921,0.6846,2461.2,2460.9,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1749193449125,0.81219,2461.1,2461.0,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749193449726,2.08389,2461.1,2461.0,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749193450435,1.3212,2461.2,2461.0,5.66922]
["bitfinex-derivatives","ETHF0:USTF0",1749193450624,2.13336,2461.2,2461.0,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749193452035,0.81219,2461.1,2461.0,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749193452333,1.3212,2461.2,2460.7,2.42654269]
["bitfinex-derivatives","ETHF0:USTF0",1749193452334,2.646,2461.2,2460.7,2.42654269]
["bitfinex-derivatives","ETHF0:USTF0",1749193452534,0.81219,2461.1,2461.0,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749193454528,0.81219,2461.1,2461.0,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1749193454735,0.81227,2460.9,2460.6,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1749193455031,0.81223,2461.0,2460.7,5.66832]
["bitfinex-derivatives","ETHF0:USTF0",1749193455629,1.3212,2461.2,2460.7,5.66832]
["bitfinex-derivatives","ETHF0:USTF0",1749193455630,0.81227,2460.9,2460.7,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1749193455830,0.81223,2461.0,2460.7,5.66831]
["bitfinex-derivatives","ETHF0:USTF0",1749193456137,0.81225,2461.0,2460.8,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1749193456528,3.2078,2461.0,2460.9,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1749193456734,4.02002,2461.0,2460.9,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1749193457435,0.81226,2460.9,2460.6,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1749193457633,0.81226,2460.9,2460.7,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1749193457831,0.6537,2460.8,2460.7,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1749193458027,1.46599,2460.8,2460.7,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1749193458434,1.46599,2460.8,2460.4,3.87114269]
["bitfinex-derivatives","ETHF0:USTF0",1749193458633,1.46599,2460.8,2460.5,5.66838]
["bitfinex-derivatives","ETHF0:USTF0",1749193458840,0.6537,2460.8,2460.5,5.66838]
["bitfinex-derivatives","ETHF0:USTF0",1749193459142,1.46599,2460.8,2460.5,5.66838]
["bitfinex-derivatives","ETHF0:USTF0",1749193459531,0.6537,2460.8,2460.5,5.66838]
["bitfinex-derivatives","ETHF0:USTF0",1749193459835,1.46599,2460.8,2460.6,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1749193460138,0.6537,2460.8,2460.5,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1749193460339,3.2078,2461.0,2460.6,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749193460543,3.2078,2461.0,2460.6,3.69134269]
["bitfinex-derivatives","ETHF0:USTF0",1749193460733,3.2078,2461.0,2460.9,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1749193461039,2.15327,2461.2,2461.0,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1749193461531,3.21389707,2461.3,2460.9,7.28254269]
["bitfinex-derivatives","ETHF0:USTF0",1749193461730,3.21389707,2461.3,2461.2,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1749193461931,0.00609707,2461.3,2461.2,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1749193462132,0.00609707,2461.3,2461.2,2.20726]
["bitfinex-derivatives","ETHF0:USTF0",1749193462530,0.00609707,2461.3,2461.2,3.82077694]
["bitfinex-derivatives","ETHF0:USTF0",1749193463133,0.00609707,2461.3,2461.2,4.63380269]
["bitfinex-derivatives","ETHF0:USTF0",1749193463335,0.81821707,2461.3,2461.2,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1749193463631,0.00609707,2461.3,2461.2,8.09469269]
["bitfinex-derivatives","ETHF0:USTF0",1749193463837,0.00609707,2461.3,2461.2,9.88569269]
["bitfinex-derivatives","ETHF0:USTF0",1749193465239,0.00609707,2461.3,2461.2,7.45915]
["bitfinex-derivatives","ETHF0:USTF0",1749193465441,0.00609707,2461.3,2461.2,9.87920214]
["bitfinex-derivatives","ETHF0:USTF0",1749193466146,0.00609707,2461.3,2461.2,7.45915]
["bitfinex-derivatives","ETHF0:USTF0",1749193467535,0.00609707,2461.3,2461.2,10.7015165]
["bitfinex-derivatives","ETHF0:USTF0",1749193467736,1.46898,2461.8,2461.5,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1749193467937,1.46898,2461.8,2461.6,6.46865937]
["bitfinex-derivatives","ETHF0:USTF0",1749193468139,0.81199,2461.7,2461.6,6.46865937]
["bitfinex-derivatives","ETHF0:USTF0",1749193469242,1.46898,2461.8,2461.6,6.46865937]
["bitfinex-derivatives","ETHF0:USTF0",1749193469444,0.657,2461.8,2461.6,7.28067937]
["bitfinex-derivatives","ETHF0:USTF0",1749193469741,0.65419707,2461.9,2461.8,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1749193470147,1.34429707,2461.9,2461.7,1.61365937]
["bitfinex-derivatives","ETHF0:USTF0",1749193470342,1.34429707,2461.9,2461.8,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1749193471537,2.15623707,2461.9,2461.8,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1749193471739,0.69619707,2461.9,2461.8,5.66696]
["bitfinex-derivatives","ETHF0:USTF0",1749193471951,0.69619707,2461.9,2461.8,8.08744906]
["bitfinex-derivatives","ETHF0:USTF0",1749193471952,0.00609707,2461.9,2461.8,8.08744906]
["bitfinex-derivatives","ETHF0:USTF0",1749193472143,0.00609707,2461.9,2461.8,12.43616]
["bitfinex-derivatives","ETHF0:USTF0",1749193472448,0.81174,2462.5,2461.9,2.02982]
["bitfinex-derivatives","ETHF0:USTF0",1749193472750,0.81177,2462.4,2462.2,4.8211261]
["bitfinex-derivatives","ETHF0:USTF0",1749193472941,2.0353,2462.7,2462.3,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1749193473142,2.0353,2462.7,2462.4,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749193473349,0.81169,2462.6,2462.4,5.66575]
["bitfinex-derivatives","ETHF0:USTF0",1749193473546,3.2078,2462.6,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749193473747,1.3711,2462.5,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749193473945,0.81185,2462.2,2462.0,1.6133261]
["bitfinex-derivatives","ETHF0:USTF0",1749193474146,0.631,2462.1,2462.0,1.6133261]
["bitfinex-derivatives","ETHF0:USTF0",1749193474451,1.44286,2462.1,2462.0,6.4673261]
["bitfinex-derivatives","ETHF0:USTF0",1749193474645,1.44286,2462.1,2462.0,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749193474842,0.631,2462.1,2462.0,6.4673261]
["bitfinex-derivatives","ETHF0:USTF0",1749193475041,0.631,2462.1,2462.0,7.2792161]
["bitfinex-derivatives","ETHF0:USTF0",1749193475251,0.631,2462.1,2462.0,6.4673261]
["bitfinex-derivatives","ETHF0:USTF0",1749193475651,0.631,2462.1,2462.0,7.2792161]
["bitfinex-derivatives","ETHF0:USTF0",1749193476752,0.631,2462.1,2462.0,5.66589]
["bitfinex-derivatives","ETHF0:USTF0",1749193476947,0.631,2462.1,2462.0,8.08587915]
["bitfinex-derivatives","ETHF0:USTF0",1749193477647,0.6713,2462.2,2462.1,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1749193477848,0.6713,2462.2,2462.1,2.42515593]
["bitfinex-derivatives","ETHF0:USTF0",1749193478057,0.6426,2462.3,2462.2,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1749193478257,0.6893,2462.7,2462.2,4.82109362]
["bitfinex-derivatives","ETHF0:USTF0",1749193478459,1.45431,2462.6,2462.4,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1749193478761,0.6426,2462.6,2462.5,7.27902362]
["bitfinex-derivatives","ETHF0:USTF0",1749193479459,0.00609707,2462.8,2462.7,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1749193479660,0.00609707,2462.8,2462.7,2.42348693]
["bitfinex-derivatives","ETHF0:USTF0",1749193479865,0.00609707,2462.8,2462.7,3.23164915]
["bitfinex-derivatives","ETHF0:USTF0",1749193480059,0.00609707,2462.8,2462.7,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749193480060,0.81772707,2462.8,2462.7,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749193480562,0.00609707,2462.8,2462.7,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749193480767,0.81772707,2462.8,2462.7,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749193481467,0.81169,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749193481658,0.81169,2462.6,2462.5,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749193482163,2.78309,2462.6,2462.5,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749193485367,2.78309,2462.6,2462.3,2.42346684]
["bitfinex-derivatives","ETHF0:USTF0",1749193485368,0.81173,2462.5,2462.3,2.42347684]
["bitfinex-derivatives","ETHF0:USTF0",1749193485568,2.78311,2462.6,2462.4,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749193485866,2.78311,2462.6,2462.4,6.46469684]
["bitfinex-derivatives","ETHF0:USTF0",1749193486068,0.81173,2462.5,2462.4,6.46469684]
["bitfinex-derivatives","ETHF0:USTF0",1749193487163,1.9714,2462.6,2462.4,6.46469684]
["bitfinex-derivatives","ETHF0:USTF0",1749193487367,0.81173,2462.5,2462.4,6.46469684]
["bitfinex-derivatives","ETHF0:USTF0",1749193488971,2.78311,2462.6,2462.4,2.42345684]
["bitfinex-derivatives","ETHF0:USTF0",1749193489169,0.81173,2462.5,2462.4,1.61169684]
["bitfinex-derivatives","ETHF0:USTF0",1749193489369,0.81173,2462.5,2462.4,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749193490267,2.7831,2462.6,2462.4,5.66376]
["bitfinex-derivatives","ETHF0:USTF0",1749193490471,2.78309,2462.6,2462.5,1.61378397]
["bitfinex-derivatives","ETHF0:USTF0",1749193491466,2.78309,2462.6,2462.4,2.41998915]
["bitfinex-derivatives","ETHF0:USTF0",1749193491467,0.81173,2462.5,2462.4,2.41998915]
["bitfinex-derivatives","ETHF0:USTF0",1749193491775,0.81173,2462.5,2462.4,7.27198915]
["bitfinex-derivatives","ETHF0:USTF0",1749193492569,2.78311,2462.6,2462.4,7.27198915]
["bitfinex-derivatives","ETHF0:USTF0",1749193492770,0.81173,2462.5,2462.4,2.41998915]
["bitfinex-derivatives","ETHF0:USTF0",1749193493073,0.81173,2462.5,2462.4,7.27198915]
["bitfinex-derivatives","ETHF0:USTF0",1749193493261,0.81173,2462.5,2462.4,8.08374915]
["bitfinex-derivatives","ETHF0:USTF0",1749193493468,2.78312,2462.6,2462.4,5.66376]
["bitfinex-derivatives","ETHF0:USTF0",1749193493668,2.78312,2462.6,2462.5,2.42301472]
["bitfinex-derivatives","ETHF0:USTF0",1749193493872,2.78312,2462.6,2462.5,7.27501472]
["bitfinex-derivatives","ETHF0:USTF0",1749193494671,2.78312,2462.6,2462.5,2.42301472]
["bitfinex-derivatives","ETHF0:USTF0",1749193494872,2.78312,2462.6,2462.5,7.27501472]
["bitfinex-derivatives","ETHF0:USTF0",1749193496474,0.6368,2462.6,2462.5,5.66373]
["bitfinex-derivatives","ETHF0:USTF0",1749193496671,0.6368,2462.6,2462.5,7.2772804]
["bitfinex-derivatives","ETHF0:USTF0",1749193496870,1.44849,2462.6,2462.5,2.4252804]
["bitfinex-derivatives","ETHF0:USTF0",1749193497070,2.75709,2462.6,2462.5,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749193497476,2.75709,2462.6,2462.5,7.2772804]
["bitfinex-derivatives","ETHF0:USTF0",1749193498379,2.75709,2462.6,2462.5,2.4252804]
["bitfinex-derivatives","ETHF0:USTF0",1749193498578,0.81173,2462.5,2462.4,2.4252804]
["bitfinex-derivatives","ETHF0:USTF0",1749193498872,2.07693,2462.5,2462.4,1.61831062]
["bitfinex-derivatives","ETHF0:USTF0",1749193499071,7.07693,2462.5,2462.4,1.61831062]
["bitfinex-derivatives","ETHF0:USTF0",1749193500177,2.02941,2462.4,2462.1,2.42870542]
["bitfinex-derivatives","ETHF0:USTF0",1749193500367,0.81196,2461.8,2461.7,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749193501069,2.07556,2461.8,2461.7,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749193501879,0.81206,2461.5,2461.4,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193502077,0.81204,2461.6,2461.4,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193502272,1.2636,2461.8,2461.4,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193502473,0.81205,2461.6,2461.4,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193502673,0.81205,2461.6,2461.4,4.85909707]
["bitfinex-derivatives","ETHF0:USTF0",1749193503178,1.2636,2461.8,2461.4,4.85909707]
["bitfinex-derivatives","ETHF0:USTF0",1749193503179,0.81206,2461.5,2461.4,4.85909707]
["bitfinex-derivatives","ETHF0:USTF0",1749193504383,0.81204,2461.6,2461.4,4.85909707]
["bitfinex-derivatives","ETHF0:USTF0",1749193504583,0.6395,2461.7,2461.4,4.85909707]
["bitfinex-derivatives","ETHF0:USTF0",1749193504782,0.81196,2461.8,2461.5,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1749193505084,0.81196,2461.8,2461.4,5.67116707]
["bitfinex-derivatives","ETHF0:USTF0",1749193505380,4.01974,2461.9,2461.4,4.85909707]
["bitfinex-derivatives","ETHF0:USTF0",1749193505590,3.2078,2461.9,2461.5,2.10504]
["bitfinex-derivatives","ETHF0:USTF0",1749193505881,3.2078,2461.9,2461.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1749193505882,4.01974,2461.9,2461.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1749193506087,3.2078,2461.9,2461.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1749193506278,4.01973,2461.9,2461.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1749193506985,4.01973,2461.9,2461.7,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1749193507184,4.01973,2461.9,2461.8,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749193508184,1.45971,2462.0,2461.8,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749193508485,1.4597,2462.0,2461.8,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749193508687,0.81192,2461.9,2461.8,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749193509085,0.6478,2462.0,2461.8,5.66494]
["bitfinex-derivatives","ETHF0:USTF0",1749193509284,0.81187,2462.1,2461.8,5.66494]
["bitfinex-derivatives","ETHF0:USTF0",1749193509979,3.2078,2462.2,2462.0,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1749193510184,3.2078,2462.2,2461.8,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749193510380,0.81187,2462.1,2461.8,5.66494]
["bitfinex-derivatives","ETHF0:USTF0",1749193510683,0.81191,2462.0,2461.8,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749193510884,3.2078,2462.2,2461.8,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749193511085,3.2078,2462.2,2461.8,5.66494]
["bitfinex-derivatives","ETHF0:USTF0",1749193511285,0.81191,2462.0,2461.8,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749193511480,0.81191,2462.0,2461.8,5.66495]
["bitfinex-derivatives","ETHF0:USTF0",1749193511684,0.81191,2462.0,2461.8,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749193511885,0.81188,2462.1,2461.8,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749193512186,0.81188,2462.1,2461.8,5.66495]
["bitfinex-derivatives","ETHF0:USTF0",1749193512380,3.2078,2462.2,2461.8,5.66495]
["bitfinex-derivatives","ETHF0:USTF0",1749193512684,0.81186,2462.1,2461.8,5.66494]
["bitfinex-derivatives","ETHF0:USTF0",1749193513081,0.81186,2462.1,2461.8,6.1884]
["bitfinex-derivatives","ETHF0:USTF0",1749193513484,0.81186,2462.1,2461.9,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1749193514786,0.8119,2462.0,2461.8,7.00034]
["bitfinex-derivatives","ETHF0:USTF0",1749193515087,0.8119,2462.0,2461.8,5.66494]
["bitfinex-derivatives","ETHF0:USTF0",1749193515682,3.2078,2462.2,2461.8,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749193515990,0.81192,2461.9,2461.8,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749193517089,0.81191,2462.0,2461.8,5.66493]
["bitfinex-derivatives","ETHF0:USTF0",1749193517585,0.81192,2461.9,2461.8,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749193518297,0.81201,2461.7,2461.5,4.01985]
["bitfinex-derivatives","ETHF0:USTF0",1749193518584,3.2078,2461.9,2461.4,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193518784,0.81206,2461.5,2461.4,4.85909707]
["bitfinex-derivatives","ETHF0:USTF0",1749193518990,0.67,2461.6,2461.4,4.85909707]
["bitfinex-derivatives","ETHF0:USTF0",1749193519184,1.48203,2461.6,2461.4,4.85909707]
["bitfinex-derivatives","ETHF0:USTF0",1749193520290,1.48203,2461.6,2461.4,7.2844941]
["bitfinex-derivatives","ETHF0:USTF0",1749193520684,0.67,2461.6,2461.4,8.0965541]
["bitfinex-derivatives","ETHF0:USTF0",1749193521196,1.48203,2461.6,2461.4,7.2844941]
["bitfinex-derivatives","ETHF0:USTF0",1749193521788,1.48203,2461.6,2461.4,8.0965741]
["bitfinex-derivatives","ETHF0:USTF0",1749193521990,0.67,2461.6,2461.4,8.0965741]
["bitfinex-derivatives","ETHF0:USTF0",1749193522188,1.46768,2461.8,2461.5,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1749193522390,1.46768,2461.8,2461.5,3.23741703]
["bitfinex-derivatives","ETHF0:USTF0",1749193522693,0.6557,2461.8,2461.5,3.23741703]
["bitfinex-derivatives","ETHF0:USTF0",1749193522889,0.6557,2461.8,2461.5,3.23744703]
["bitfinex-derivatives","ETHF0:USTF0",1749193523095,1.46768,2461.8,2461.5,5.29024703]
["bitfinex-derivatives","ETHF0:USTF0",1749193523796,0.6557,2461.8,2461.7,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1749193523987,0.81194,2461.9,2461.6,2.42539703]
["bitfinex-derivatives","ETHF0:USTF0",1749193524193,0.81194,2461.9,2461.6,3.23738703]
["bitfinex-derivatives","ETHF0:USTF0",1749193524495,1.48232,2462.0,2461.7,3.23736703]
["bitfinex-derivatives","ETHF0:USTF0",1749193524693,0.81192,2461.9,2461.8,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1749193525188,1.48231,2462.0,2461.8,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1749193525390,0.6704,2462.0,2461.8,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1749193525590,0.81192,2461.9,2461.8,7.28639703]
["bitfinex-derivatives","ETHF0:USTF0",1749193526897,0.81192,2461.9,2461.8,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1749193527594,0.81192,2461.9,2461.8,7.28883801]
["bitfinex-derivatives","ETHF0:USTF0",1749193528494,0.81192,2461.9,2461.8,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1749193530685,1.48231,2462.0,2461.8,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1749193530886,0.81192,2461.9,2461.8,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1749193531786,2.18722,2461.9,2461.8,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1749193533197,0.81192,2461.9,2461.8,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1749193533593,2.18722,2461.9,2461.8,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1749193533794,0.81198,2461.8,2461.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1749193533994,0.81199,2461.7,2461.6,3.23784316]
["bitfinex-derivatives","ETHF0:USTF0",1749193534200,1.47679,2461.7,2461.6,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1749193534598,0.6648,2461.7,2461.6,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1749193534799,0.6648,2461.7,2461.6,8.91086316]
["bitfinex-derivatives","ETHF0:USTF0",1749193535900,0.6648,2461.7,2461.6,8.09884316]
["bitfinex-derivatives","ETHF0:USTF0",1749193536102,1.47679,2461.7,2461.6,8.09884316]
["bitfinex-derivatives","ETHF0:USTF0",1749193537098,0.6648,2461.7,2461.6,8.09884316]
["bitfinex-derivatives","ETHF0:USTF0",1749193538092,4.01975,2461.9,2461.7,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1749193538296,4.01975,2461.9,2461.6,8.09884316]
["bitfinex-derivatives","ETHF0:USTF0",1749193538297,3.2078,2461.9,2461.8,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1749193538696,4.01972,2461.9,2461.7,4.70731316]
["bitfinex-derivatives","ETHF0:USTF0",1749193538998,0.6568,2462.1,2461.9,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1749193539203,0.81191,2462.0,2461.8,4.04977316]
["bitfinex-derivatives","ETHF0:USTF0",1749193540704,0.81192,2461.9,2461.8,3.23784316]
["bitfinex-derivatives","ETHF0:USTF0",1749193541509,0.81196,2461.8,2461.7,3.23784316]
["bitfinex-derivatives","ETHF0:USTF0",1749193542013,0.81195,2461.9,2461.7,3.23784316]
["bitfinex-derivatives","ETHF0:USTF0",1749193542603,0.81196,2461.8,2461.7,3.23784316]
["bitfinex-derivatives","ETHF0:USTF0",1749193542907,0.81196,2461.8,2461.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1749193543305,0.6484,2461.8,2461.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1749193543508,0.6484,2461.8,2461.7,8.09884316]
["bitfinex-derivatives","ETHF0:USTF0",1749193545108,1.46036,2461.8,2461.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1749193545309,0.6484,2461.8,2461.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1749193545706,1.46036,2461.8,2461.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1749193546900,0.6484,2461.8,2461.7,8.09884316]
["bitfinex-derivatives","ETHF0:USTF0",1749193548210,0.6484,2461.8,2461.7,8.91083316]
["bitfinex-derivatives","ETHF0:USTF0",1749193548416,4.01971,2462.0,2461.7,8.09884316]
["bitfinex-derivatives","ETHF0:USTF0",1749193548708,4.01971,2462.0,2461.8,3.23784316]
["bitfinex-derivatives","ETHF0:USTF0",1749193549110,4.01971,2462.0,2461.7,8.91082316]
["bitfinex-derivatives","ETHF0:USTF0",1749193550513,4.01971,2462.0,2461.8,3.23784316]
["bitfinex-derivatives","ETHF0:USTF0",1749193550812,4.01971,2462.0,2461.8,4.04980316]
["bitfinex-derivatives","ETHF0:USTF0",1749193551012,3.2078,2462.0,2461.8,3.23784316]
["bitfinex-derivatives","ETHF0:USTF0",1749193551308,4.01971,2462.0,2461.8,3.23784316]
["bitfinex-derivatives","ETHF0:USTF0",1749193552812,4.01971,2462.0,2461.8,4.04979316]
["bitfinex-derivatives","ETHF0:USTF0",1749193553112,4.01971,2462.0,2461.8,3.23784316]
["bitfinex-derivatives","ETHF0:USTF0",1749193553511,4.01971,2462.0,2461.8,4.04979316]
["bitfinex-derivatives","ETHF0:USTF0",1749193554408,0.6568,2462.1,2461.9,3.23784316]
["bitfinex-derivatives","ETHF0:USTF0",1749193554713,0.8119,2462.0,2461.9,3.23784316]
["bitfinex-derivatives","ETHF0:USTF0",1749193555614,1.46868,2462.1,2461.9,3.23784316]
["bitfinex-derivatives","ETHF0:USTF0",1749193555904,1.46868,2462.1,2461.9,4.04976316]
["bitfinex-derivatives","ETHF0:USTF0",1749193556304,0.6568,2462.1,2461.9,4.04976316]
["bitfinex-derivatives","ETHF0:USTF0",1749193557108,1.46866,2462.1,2461.9,4.04976316]
["bitfinex-derivatives","ETHF0:USTF0",1749193557709,0.6568,2462.1,2461.9,4.04976316]
["bitfinex-derivatives","ETHF0:USTF0",1749193559413,0.6568,2462.1,2462.0,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1749193559803,0.6568,2462.1,2461.9,3.23784316]
["bitfinex-derivatives","ETHF0:USTF0",1749193560006,0.6568,2462.1,2461.9,4.04974316]
["bitfinex-derivatives","ETHF0:USTF0",1749193560206,0.6617,2462.3,2462.2,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1749193560407,0.00609707,2462.8,2462.7,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1749193560611,0.69299707,2462.8,2462.7,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1749193560815,2.77362707,2462.8,2462.7,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1749193561722,2.77362707,2462.8,2462.7,7.2708326]
["bitfinex-derivatives","ETHF0:USTF0",1749193563321,2.77362707,2462.8,2462.7,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1749193564615,2.77362707,2462.8,2462.7,6.46093714]
["bitfinex-derivatives","ETHF0:USTF0",1749193565620,2.77362707,2462.8,2462.7,1.61593714]
["bitfinex-derivatives","ETHF0:USTF0",1749193566319,0.81166,2462.7,2462.6,1.61593714]
["bitfinex-derivatives","ETHF0:USTF0",1749193566519,2.16376,2462.7,2462.6,1.61593714]
["bitfinex-derivatives","ETHF0:USTF0",1749193566719,0.81169,2462.6,2462.5,1.61593714]
["bitfinex-derivatives","ETHF0:USTF0",1749193566921,6.01389,2462.6,2462.5,1.61593714]
["bitfinex-derivatives","ETHF0:USTF0",1749193567117,6.01389,2462.6,2462.4,2.4258326]
["bitfinex-derivatives","ETHF0:USTF0",1749193567118,0.81173,2462.5,2462.4,1.61593714]
["bitfinex-derivatives","ETHF0:USTF0",1749193567320,2.16383,2462.5,2462.4,1.61593714]
["bitfinex-derivatives","ETHF0:USTF0",1749193569620,0.81176,2462.4,2462.3,1.61593714]
["bitfinex-derivatives","ETHF0:USTF0",1749193569820,2.79806,2462.4,2462.2,7.2708326]
["bitfinex-derivatives","ETHF0:USTF0",1749193570114,3.2078,2462.3,2462.2,7.2708326]
["bitfinex-derivatives","ETHF0:USTF0",1749193570722,0.6423,2462.6,2462.5,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1749193570723,3.2078,2462.6,2462.5,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1749193570923,0.00609707,2462.8,2462.7,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1749193571116,0.00609707,2462.8,2462.7,8.07508605]
["bitfinex-derivatives","ETHF0:USTF0",1749193571318,0.00609707,2462.8,2462.7,10.65666]
["bitfinex-derivatives","ETHF0:USTF0",1749193571619,0.00609707,2462.8,2462.7,13.87756408]
["bitfinex-derivatives","ETHF0:USTF0",1749193571820,0.00609707,2462.8,2462.7,10.65666]
["bitfinex-derivatives","ETHF0:USTF0",1749193572419,0.00609707,2462.8,2462.7,5.65666]
["bitfinex-derivatives","ETHF0:USTF0",1749193572620,0.00609707,2462.8,2462.7,8.8755512]
["bitfinex-derivatives","ETHF0:USTF0",1749193572919,0.00609707,2462.8,2462.7,4.0305512]
["bitfinex-derivatives","ETHF0:USTF0",1749193573120,0.00609707,2462.8,2462.7,8.8755512]
["bitfinex-derivatives","ETHF0:USTF0",1749193574026,0.00609707,2462.8,2462.7,12.0833512]
["bitfinex-derivatives","ETHF0:USTF0",1749193574324,0.81772707,2462.8,2462.7,6.45246455]
["bitfinex-derivatives","ETHF0:USTF0",1749193574526,0.81772707,2462.8,2462.7,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749193574927,0.81167,2462.7,2462.5,3.22413194]
["bitfinex-derivatives","ETHF0:USTF0",1749193575128,0.81167,2462.7,2462.6,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749193575327,0.81169,2462.6,2462.5,2.41242194]
["bitfinex-derivatives","ETHF0:USTF0",1749193575517,0.81168,2462.7,2462.5,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749193575722,3.2078,2462.7,2462.5,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749193576227,3.2078,2462.7,2462.5,5.65572]
["bitfinex-derivatives","ETHF0:USTF0",1749193576228,4.01947,2462.7,2462.5,5.65572]
["bitfinex-derivatives","ETHF0:USTF0",1749193576929,4.01947,2462.7,2462.4,2.41242194]
["bitfinex-derivatives","ETHF0:USTF0",1749193577123,5.33467,2462.7,2462.5,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749193577623,5.33467,2462.7,2462.3,3.22419194]
["bitfinex-derivatives","ETHF0:USTF0",1749193577624,4.523,2462.7,2462.3,3.22419194]
["bitfinex-derivatives","ETHF0:USTF0",1749193577828,1.3152,2462.6,2462.2,26.97542194]
["bitfinex-derivatives","ETHF0:USTF0",1749193578021,2.1269,2462.6,2462.3,5.65579]
["bitfinex-derivatives","ETHF0:USTF0",1749193578227,0.81176,2462.4,2462.3,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749193578429,2.12694,2462.5,2462.3,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749193578629,1.9497,2462.4,2462.3,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749193578835,2.598,2462.4,2462.3,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749193580135,1.2828,2462.4,2462.3,5.65579]
["bitfinex-derivatives","ETHF0:USTF0",1749193581535,1.2828,2462.4,2462.3,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749193582131,4.4906,2462.4,2462.3,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749193583336,4.4906,2462.4,2462.3,5.65579]
["bitfinex-derivatives","ETHF0:USTF0",1749193583637,4.4906,2462.4,2462.3,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749193584939,4.4906,2462.4,2462.3,5.65579]
["bitfinex-derivatives","ETHF0:USTF0",1749193585132,4.4906,2462.4,2462.3,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749193587039,4.4906,2462.4,2462.3,5.65579]
["bitfinex-derivatives","ETHF0:USTF0",1749193587635,4.4906,2462.4,2462.3,8.06821194]
["bitfinex-derivatives","ETHF0:USTF0",1749193588137,0.00609707,2462.8,2462.6,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1749193588340,0.81772707,2462.8,2462.6,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1749193588739,0.81772707,2462.8,2462.6,2.4215367]
["bitfinex-derivatives","ETHF0:USTF0",1749193588935,0.00609707,2462.8,2462.6,2.4215367]
["bitfinex-derivatives","ETHF0:USTF0",1749193589141,0.81772707,2462.8,2462.6,2.4215367]
["bitfinex-derivatives","ETHF0:USTF0",1749193589338,0.00609707,2462.8,2462.6,1.6098467]
["bitfinex-derivatives","ETHF0:USTF0",1749193589638,0.00609707,2462.8,2462.7,1.6098467]
["bitfinex-derivatives","ETHF0:USTF0",1749193590242,0.81772707,2462.8,2462.7,1.6098467]
["bitfinex-derivatives","ETHF0:USTF0",1749193590539,0.00609707,2462.8,2462.7,1.6098467]
["bitfinex-derivatives","ETHF0:USTF0",1749193590736,0.81772707,2462.8,2462.7,1.6098467]
["bitfinex-derivatives","ETHF0:USTF0",1749193591041,0.81166,2462.7,2462.6,1.6098467]
["bitfinex-derivatives","ETHF0:USTF0",1749193591635,4.01946,2462.7,2462.6,1.6098467]
["bitfinex-derivatives","ETHF0:USTF0",1749193591842,0.81169,2462.6,2462.5,1.6098467]
["bitfinex-derivatives","ETHF0:USTF0",1749193592135,2.15769,2462.6,2462.5,1.6098467]
["bitfinex-derivatives","ETHF0:USTF0",1749193593544,0.81173,2462.5,2462.4,1.6098467]
["bitfinex-derivatives","ETHF0:USTF0",1749193593845,1.49913,2462.5,2462.4,1.6098467]
["bitfinex-derivatives","ETHF0:USTF0",1749193597650,0.6874,2462.5,2462.4,1.6098467]
["bitfinex-derivatives","ETHF0:USTF0",1749193598046,1.49913,2462.5,2462.4,1.6098467]
["bitfinex-derivatives","ETHF0:USTF0",1749193598446,1.346,2462.6,2462.4,1.6098467]
["bitfinex-derivatives","ETHF0:USTF0",1749193598447,0.81171,2462.6,2462.4,1.6098467]
["bitfinex-derivatives","ETHF0:USTF0",1749193598651,0.81171,2462.6,2462.5,1.60964527]
["bitfinex-derivatives","ETHF0:USTF0",1749193600252,0.81173,2462.5,2462.4,1.60964527]
["bitfinex-derivatives","ETHF0:USTF0",1749193600446,2.18173,2462.5,2462.4,1.60964527]
["bitfinex-derivatives","ETHF0:USTF0",1749193602152,13.24236,2462.5,2461.5,8.0618912]
["bitfinex-derivatives","ETHF0:USTF0",1749193602351,0.81198,2461.8,2461.5,8.8739412]
["bitfinex-derivatives","ETHF0:USTF0",1749193602547,0.81198,2461.8,2461.5,8.0618912]
["bitfinex-derivatives","ETHF0:USTF0",1749193602753,1.50578,2461.8,2461.5,5.65505]
["bitfinex-derivatives","ETHF0:USTF0",1749193603062,2.17078,2461.8,2461.5,5.65506]
["bitfinex-derivatives","ETHF0:USTF0",1749193603454,1.3588,2461.8,2461.5,5.65506]
["bitfinex-derivatives","ETHF0:USTF0",1749193603650,1.3588,2461.8,2461.5,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1749193603852,2.17076,2461.8,2461.5,5.65606]
["bitfinex-derivatives","ETHF0:USTF0",1749193604555,1.3588,2461.8,2461.5,5.65606]
["bitfinex-derivatives","ETHF0:USTF0",1749193605562,0.81204,2461.6,2461.4,4.85009707]
["bitfinex-derivatives","ETHF0:USTF0",1749193605752,1.3588,2461.8,2461.4,5.66215707]
["bitfinex-derivatives","ETHF0:USTF0",1749193605753,3.50028,2461.8,2461.4,5.66215707]
["bitfinex-derivatives","ETHF0:USTF0",1749193605946,1.3588,2461.8,2461.4,4.85009707]
["bitfinex-derivatives","ETHF0:USTF0",1749193606151,1.3588,2461.8,2461.5,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1749193606351,2.17076,2461.8,2461.5,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1749193607250,0.81202,2461.7,2461.4,7.00506707]
["bitfinex-derivatives","ETHF0:USTF0",1749193607655,1.3588,2461.8,2461.4,7.00506707]
["bitfinex-derivatives","ETHF0:USTF0",1749193607656,0.81203,2461.6,2461.4,6.19299707]
["bitfinex-derivatives","ETHF0:USTF0",1749193607856,0.81203,2461.6,2461.4,7.00508707]
["bitfinex-derivatives","ETHF0:USTF0",1749193608058,0.81201,2461.7,2461.4,7.00508707]
["bitfinex-derivatives","ETHF0:USTF0",1749193608350,1.3588,2461.8,2461.4,4.85009707]
["bitfinex-derivatives","ETHF0:USTF0",1749193608351,3.2078,2461.6,2461.4,4.85009707]
["bitfinex-derivatives","ETHF0:USTF0",1749193608556,0.81206,2461.5,2461.4,4.85009707]
["bitfinex-derivatives","ETHF0:USTF0",1749193608755,2.94635463,2461.5,2460.9,3.2188912]
["bitfinex-derivatives","ETHF0:USTF0",1749193608956,2.03064,2460.9,2460.3,3.2188912]
["bitfinex-derivatives","ETHF0:USTF0",1749193609255,3.2078,2460.6,2459.9,4.0314612]
["bitfinex-derivatives","ETHF0:USTF0",1749193609458,1.3743,2460.5,2459.9,4.0314612]
["bitfinex-derivatives","ETHF0:USTF0",1749193609660,0.81245,2460.3,2459.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1749193609959,0.81252,2460.1,2460.0,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193610262,3.2078,2460.3,2460.0,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193610461,0.81249,2460.2,2460.0,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193610956,0.81252,2460.1,2460.0,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193612763,5.2164,2460.3,2460.0,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193612764,0.81249,2460.2,2460.0,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193613350,5.2164,2460.3,2460.2,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1749193613555,0.6707,2460.3,2460.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1749193613751,0.6707,2460.3,2460.0,0.81862707]
["bitfinex-derivatives","ETHF0:USTF0",1749193613963,0.6707,2460.3,2460.1,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1749193614655,3.8785,2460.3,2460.0,0.81862707]
["bitfinex-derivatives","ETHF0:USTF0",1749193614855,4.69095,2460.3,2460.0,0.81862707]
["bitfinex-derivatives","ETHF0:USTF0",1749193615163,4.69095,2460.3,2460.0,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193615759,4.69096,2460.3,2460.0,0.81864707]
["bitfinex-derivatives","ETHF0:USTF0",1749193616362,3.8785,2460.3,2460.0,0.81864707]
["bitfinex-derivatives","ETHF0:USTF0",1749193616858,4.69096,2460.3,2460.0,0.81864707]
["bitfinex-derivatives","ETHF0:USTF0",1749193617361,4.69096,2460.3,2460.1,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1749193617551,4.69096,2460.3,2460.0,0.81862707]
["bitfinex-derivatives","ETHF0:USTF0",1749193618566,0.81249,2460.2,2460.0,0.81862707]
["bitfinex-derivatives","ETHF0:USTF0",1749193618768,4.69097,2460.3,2460.0,0.81862707]
["bitfinex-derivatives","ETHF0:USTF0",1749193619066,3.8785,2460.3,2460.0,0.81862707]
["bitfinex-derivatives","ETHF0:USTF0",1749193619267,4.69097,2460.3,2460.0,0.81862707]
["bitfinex-derivatives","ETHF0:USTF0",1749193619466,0.8125,2460.2,2460.0,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193619666,4.69097,2460.3,2460.0,0.81862707]
["bitfinex-derivatives","ETHF0:USTF0",1749193620167,4.69097,2460.3,2460.1,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1749193620361,0.81249,2460.2,2460.0,0.81863707]
["bitfinex-derivatives","ETHF0:USTF0",1749193620560,0.81249,2460.2,2460.0,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193620961,0.81249,2460.2,2460.0,0.81864707]
["bitfinex-derivatives","ETHF0:USTF0",1749193621567,4.69098,2460.3,2460.0,0.81864707]
["bitfinex-derivatives","ETHF0:USTF0",1749193621763,4.69097,2460.3,2460.0,0.81864707]
["bitfinex-derivatives","ETHF0:USTF0",1749193622164,3.8785,2460.3,2460.0,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193622467,5.8172,2460.3,2460.0,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193622668,6.62966,2460.3,2460.1,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1749193623163,6.62966,2460.3,2460.0,0.81862707]
["bitfinex-derivatives","ETHF0:USTF0",1749193623363,0.81249,2460.2,2460.0,0.81862707]
["bitfinex-derivatives","ETHF0:USTF0",1749193623566,0.81252,2460.1,2460.0,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193624166,2.08612,2460.1,2460.0,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193624965,4.5273,2460.3,2460.0,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193625167,0.81249,2460.2,2460.0,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193625566,0.81249,2460.2,2460.0,0.81864707]
["bitfinex-derivatives","ETHF0:USTF0",1749193626267,4.5273,2460.3,2460.2,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1749193626466,0.00609707,2460.4,2460.3,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1749193628275,0.00609707,2460.4,2460.3,2.08535]
["bitfinex-derivatives","ETHF0:USTF0",1749193629371,0.00609707,2460.4,2460.3,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1749193629571,0.00609707,2460.4,2460.2,5.66347]
["bitfinex-derivatives","ETHF0:USTF0",1749193630170,0.00609707,2460.4,2460.2,6.1374]
["bitfinex-derivatives","ETHF0:USTF0",1749193630373,0.00609707,2460.4,2460.2,6.94988]
["bitfinex-derivatives","ETHF0:USTF0",1749193631573,0.81851707,2460.4,2460.2,6.94987]
["bitfinex-derivatives","ETHF0:USTF0",1749193631771,0.00609707,2460.4,2460.2,6.94987]
["bitfinex-derivatives","ETHF0:USTF0",1749193632075,0.81853707,2460.4,2460.2,6.94987]
["bitfinex-derivatives","ETHF0:USTF0",1749193632377,0.00609707,2460.4,2460.2,6.94987]
["bitfinex-derivatives","ETHF0:USTF0",1749193632970,0.00609707,2460.4,2460.3,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1749193633173,0.00609707,2460.4,2460.2,6.1374]
["bitfinex-derivatives","ETHF0:USTF0",1749193634075,0.00609707,2460.4,2460.3,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1749193635178,0.00609707,2460.4,2460.3,5.66345]
["bitfinex-derivatives","ETHF0:USTF0",1749193637678,0.00609707,2460.4,2460.3,8.0620992]
["bitfinex-derivatives","ETHF0:USTF0",1749193638377,0.81227,2460.9,2460.3,8.0620992]
["bitfinex-derivatives","ETHF0:USTF0",1749193638378,3.2078,2461.3,2460.3,17.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749193638685,0.662,2461.4,2461.3,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1749193638871,1.44384,2461.6,2461.4,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1749193639078,0.6318,2461.6,2461.5,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1749193639271,0.6318,2461.6,2461.4,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1749193639579,0.6318,2461.6,2461.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193639580,0.81206,2461.5,2461.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193639782,4.01989,2461.4,2461.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193639982,3.8698,2461.4,2461.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193640177,0.6318,2461.6,2461.4,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1749193640879,0.6318,2461.6,2461.5,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1749193641085,0.6318,2461.6,2461.4,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1749193641285,1.44382,2461.6,2461.4,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1749193641673,0.6318,2461.6,2461.5,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1749193641982,0.6318,2461.6,2461.4,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1749193642984,0.6318,2461.6,2461.4,5.66207]
["bitfinex-derivatives","ETHF0:USTF0",1749193643186,0.6318,2461.6,2461.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1749193643383,1.44384,2461.6,2461.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1749193643681,2.74162,2461.6,2461.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1749193643883,2.74162,2461.6,2461.4,5.66209]
["bitfinex-derivatives","ETHF0:USTF0",1749193644286,2.74162,2461.6,2461.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1749193644479,1.9296,2461.6,2461.4,5.66209]
["bitfinex-derivatives","ETHF0:USTF0",1749193644685,2.74162,2461.6,2461.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1749193645586,1.9296,2461.6,2461.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1749193645786,1.9296,2461.6,2461.4,5.66208]
["bitfinex-derivatives","ETHF0:USTF0",1749193645982,1.9296,2461.6,2461.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1749193646191,1.9296,2461.6,2461.4,5.66209]
["bitfinex-derivatives","ETHF0:USTF0",1749193646582,0.6318,2461.6,2461.5,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1749193647488,3.87589707,2461.7,2461.6,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1749193647686,0.00609707,2461.7,2461.6,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1749193648288,0.00609707,2461.7,2461.6,2.10632]
["bitfinex-derivatives","ETHF0:USTF0",1749193651593,0.00609707,2461.7,2461.6,7.10632]
["bitfinex-derivatives","ETHF0:USTF0",1749193651792,4.65972,2462.2,2462.0,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1749193652396,0.81186,2462.1,2461.9,5.68591]
["bitfinex-derivatives","ETHF0:USTF0",1749193652587,4.65974,2462.2,2461.9,5.68591]
["bitfinex-derivatives","ETHF0:USTF0",1749193652787,0.81186,2462.1,2461.9,5.68591]
["bitfinex-derivatives","ETHF0:USTF0",1749193653892,5.94790467,2462.2,2462.0,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1749193655993,5.13606467,2462.2,2462.0,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1749193656295,0.81186,2462.1,2461.9,5.6859]
["bitfinex-derivatives","ETHF0:USTF0",1749193656483,5.94791467,2462.2,2462.0,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1749193656888,0.81187,2462.1,2461.9,5.68591]
["bitfinex-derivatives","ETHF0:USTF0",1749193657091,2.10907,2462.1,2461.9,5.68591]
["bitfinex-derivatives","ETHF0:USTF0",1749193657491,3.85196467,2462.2,2462.1,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1749193658300,0.64416467,2462.2,2462.1,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1749193661485,0.64416467,2462.2,2462.1,5.68586]
["bitfinex-derivatives","ETHF0:USTF0",1749193663797,1.91006467,2462.2,2462.1,5.68586]
["bitfinex-derivatives","ETHF0:USTF0",1749193664293,2.72190467,2462.2,2461.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1749193664498,5.11786467,2462.2,2462.0,5.68487]
["bitfinex-derivatives","ETHF0:USTF0",1749193665000,5.11786467,2462.2,2462.0,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749193665297,5.11786467,2462.2,2462.0,5.68486]
["bitfinex-derivatives","ETHF0:USTF0",1749193665692,5.92970467,2462.2,2462.0,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749193665892,1.3657,2462.1,2462.0,5.68489]
["bitfinex-derivatives","ETHF0:USTF0",1749193666896,1.3657,2462.1,2462.0,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749193667199,1.3657,2462.1,2462.0,5.68489]
["bitfinex-derivatives","ETHF0:USTF0",1749193667498,2.17756,2462.1,2462.0,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749193667699,1.3657,2462.1,2462.0,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749193667898,1.3657,2462.1,2461.9,5.6849]
["bitfinex-derivatives","ETHF0:USTF0",1749193668399,1.3657,2462.1,2461.9,8.10126911]
["bitfinex-derivatives","ETHF0:USTF0",1749193668597,2.17756,2462.1,2462.0,2.41636911]
["bitfinex-derivatives","ETHF0:USTF0",1749193669402,1.3657,2462.1,2462.0,3.22825911]
["bitfinex-derivatives","ETHF0:USTF0",1749193669902,2.17756,2462.1,2462.0,2.41636911]
["bitfinex-derivatives","ETHF0:USTF0",1749193670096,2.17756,2462.1,2461.9,5.6849]
["bitfinex-derivatives","ETHF0:USTF0",1749193670603,0.81189,2462.0,2461.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749193670803,1.2774,2462.0,2461.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749193670995,1.2774,2462.0,2461.9,5.68492]
["bitfinex-derivatives","ETHF0:USTF0",1749193672198,4.66380467,2462.2,2462.0,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1749193672400,0.81186,2462.1,2462.0,2.41614067]
["bitfinex-derivatives","ETHF0:USTF0",1749193672706,0.81186,2462.1,2461.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749193673204,6.00411467,2462.2,2462.0,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1749193673398,6.00411467,2462.2,2462.1,2.41654668]
["bitfinex-derivatives","ETHF0:USTF0",1749193675401,5.19226467,2462.2,2462.1,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1749193676305,6.00408467,2462.2,2462.1,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1749193676807,5.19226467,2462.2,2461.9,8.0918912]
["bitfinex-derivatives","ETHF0:USTF0",1749193677101,1.2588,2462.1,2462.0,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1749193678207,3.85196467,2462.2,2462.1,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1749193679609,5.22596467,2462.2,2462.1,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1749193679811,6.03778467,2462.2,2462.0,8.8737612]
["bitfinex-derivatives","ETHF0:USTF0",1749193680409,5.22596467,2462.2,2462.1,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1749193680816,3.85196467,2462.2,2462.1,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1749193682004,0.00406467,2462.2,2462.1,4.01966]
["bitfinex-derivatives","ETHF0:USTF0",1749193682506,0.6658,2462.6,2462.5,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1749193682709,0.6658,2462.6,2462.5,8.88052738]
["bitfinex-derivatives","ETHF0:USTF0",1749193682907,0.6658,2462.6,2462.5,5.65473]
["bitfinex-derivatives","ETHF0:USTF0",1749193683809,3.2078,2462.9,2462.5,8.06597632]
["bitfinex-derivatives","ETHF0:USTF0",1749193684009,3.2078,2462.9,2462.8,2.41759854]
["bitfinex-derivatives","ETHF0:USTF0",1749193684205,3.2078,2462.9,2462.6,3.22907339]
["bitfinex-derivatives","ETHF0:USTF0",1749193684412,4.01941,2462.9,2462.6,3.22907339]
["bitfinex-derivatives","ETHF0:USTF0",1749193684605,4.4743,2462.9,2462.8,2.41594035]
["bitfinex-derivatives","ETHF0:USTF0",1749193685007,4.4743,2462.9,2462.8,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1749193685403,3.2078,2462.9,2462.7,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1749193685712,3.2078,2462.9,2462.8,2.414609]
["bitfinex-derivatives","ETHF0:USTF0",1749193686011,4.01939,2462.9,2462.8,2.414609]
["bitfinex-derivatives","ETHF0:USTF0",1749193686613,3.2078,2462.9,2462.8,2.414609]
["bitfinex-derivatives","ETHF0:USTF0",1749193686910,4.01939,2462.9,2462.8,2.414609]
["bitfinex-derivatives","ETHF0:USTF0",1749193687613,4.01939,2462.9,2462.7,2.414609]
["bitfinex-derivatives","ETHF0:USTF0",1749193687815,4.01939,2462.9,2462.8,1.60873578]
["bitfinex-derivatives","ETHF0:USTF0",1749193688802,3.2078,2462.9,2462.8,2.42036578]
["bitfinex-derivatives","ETHF0:USTF0",1749193689004,3.2078,2462.9,2462.8,3.226239]
["bitfinex-derivatives","ETHF0:USTF0",1749193691408,4.01939,2462.9,2462.8,2.414609]
["bitfinex-derivatives","ETHF0:USTF0",1749193692214,3.2078,2462.9,2462.7,3.226249]
["bitfinex-derivatives","ETHF0:USTF0",1749193692815,3.2078,2462.9,2462.8,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1749193693115,4.01939,2462.9,2462.8,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1749193693317,4.01939,2462.9,2462.7,3.226249]
["bitfinex-derivatives","ETHF0:USTF0",1749193693815,3.2078,2462.9,2462.8,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1749193694212,3.2078,2462.9,2462.8,3.226239]
["bitfinex-derivatives","ETHF0:USTF0",1749193694413,3.2078,2462.9,2462.8,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1749193694616,3.2078,2462.9,2462.8,3.226239]
["bitfinex-derivatives","ETHF0:USTF0",1749193694817,4.01939,2462.9,2462.8,3.226239]
["bitfinex-derivatives","ETHF0:USTF0",1749193695112,4.01939,2462.9,2462.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1749193695113,4.01932,2463.2,2463.0,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1749193695316,0.81152,2463.2,2463.1,1.60601797]
["bitfinex-derivatives","ETHF0:USTF0",1749193695718,0.81148,2463.3,2463.1,1.60601797]
["bitfinex-derivatives","ETHF0:USTF0",1749193695911,0.81147,2463.3,2463.1,1.60601797]
["bitfinex-derivatives","ETHF0:USTF0",1749193696420,0.81148,2463.3,2463.1,1.60601797]
["bitfinex-derivatives","ETHF0:USTF0",1749193696718,2.19068,2463.3,2463.1,1.60601797]
["bitfinex-derivatives","ETHF0:USTF0",1749193697622,2.19068,2463.3,2463.1,2.41753797]
["bitfinex-derivatives","ETHF0:USTF0",1749193697821,1.3792,2463.3,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1749193698122,2.13045,2463.4,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1749193698321,3.50965,2463.4,2463.1,2.41751797]
["bitfinex-derivatives","ETHF0:USTF0",1749193698722,2.6982,2463.4,2463.1,2.41751797]
["bitfinex-derivatives","ETHF0:USTF0",1749193698919,1.358,2463.3,2463.1,2.41751797]
["bitfinex-derivatives","ETHF0:USTF0",1749193699121,1.358,2463.3,2463.1,1.60601797]
["bitfinex-derivatives","ETHF0:USTF0",1749193699421,2.13045,2463.4,2463.1,2.41752797]
["bitfinex-derivatives","ETHF0:USTF0",1749193699815,3.48845,2463.4,2463.1,2.41752797]
["bitfinex-derivatives","ETHF0:USTF0",1749193700017,3.48845,2463.4,2463.2,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1749193700419,3.48845,2463.4,2463.1,2.41751797]
["bitfinex-derivatives","ETHF0:USTF0",1749193700610,3.48845,2463.4,2463.1,1.60601797]
["bitfinex-derivatives","ETHF0:USTF0",1749193700815,3.48845,2463.4,2463.1,2.41752797]
["bitfinex-derivatives","ETHF0:USTF0",1749193701114,2.677,2463.4,2463.1,2.41752797]
["bitfinex-derivatives","ETHF0:USTF0",1749193701317,2.16949,2463.3,2463.1,2.41753797]
["bitfinex-derivatives","ETHF0:USTF0",1749193701525,1.358,2463.3,2463.1,2.41753797]
["bitfinex-derivatives","ETHF0:USTF0",1749193701925,1.358,2463.3,2463.1,1.60601797]
["bitfinex-derivatives","ETHF0:USTF0",1749193702223,0.81153,2463.1,2463.0,1.60601797]
["bitfinex-derivatives","ETHF0:USTF0",1749193702424,0.81156,2463.0,2462.9,1.60601797]
["bitfinex-derivatives","ETHF0:USTF0",1749193702624,1.9692,2463.0,2462.9,1.60601797]
["bitfinex-derivatives","ETHF0:USTF0",1749193702820,1.9692,2463.0,2462.9,2.41760797]
["bitfinex-derivatives","ETHF0:USTF0",1749193703918,1.9692,2463.0,2462.9,1.60601797]
["bitfinex-derivatives","ETHF0:USTF0",1749193704717,2.78076,2463.0,2462.9,1.60601797]
["bitfinex-derivatives","ETHF0:USTF0",1749193705114,1.9692,2463.0,2462.6,2.41512403]
["bitfinex-derivatives","ETHF0:USTF0",1749193705427,0.81166,2462.7,2462.6,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193706125,5.2179,2462.9,2462.6,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193706424,0.81165,2462.8,2462.6,2.41512403]
["bitfinex-derivatives","ETHF0:USTF0",1749193706625,5.2179,2462.9,2462.6,2.41512403]
["bitfinex-derivatives","ETHF0:USTF0",1749193706825,0.81166,2462.7,2462.6,7.25512403]
["bitfinex-derivatives","ETHF0:USTF0",1749193707320,0.81166,2462.7,2462.6,2.41512403]
["bitfinex-derivatives","ETHF0:USTF0",1749193707723,2.13614,2462.8,2462.6,7.25512403]
["bitfinex-derivatives","ETHF0:USTF0",1749193707929,4.70501,2462.9,2462.6,8.06681403]
["bitfinex-derivatives","ETHF0:USTF0",1749193708122,0.81163,2462.8,2462.7,2.40902696]
["bitfinex-derivatives","ETHF0:USTF0",1749193709324,2.16843,2462.8,2462.7,2.40902696]
["bitfinex-derivatives","ETHF0:USTF0",1749193710530,0.81166,2462.7,2462.6,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193710833,2.16846,2462.7,2462.6,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193711228,2.16846,2462.7,2462.6,2.41512403]
["bitfinex-derivatives","ETHF0:USTF0",1749193711430,1.3568,2462.7,2462.6,2.41512403]
["bitfinex-derivatives","ETHF0:USTF0",1749193711623,3.8934,2462.9,2462.6,2.41512403]
["bitfinex-derivatives","ETHF0:USTF0",1749193711930,4.70502,2462.9,2462.8,2.41433204]
["bitfinex-derivatives","ETHF0:USTF0",1749193714533,6.05422,2462.9,2462.8,2.41433204]
["bitfinex-derivatives","ETHF0:USTF0",1749193717732,5.2426,2462.9,2462.8,2.41433204]
["bitfinex-derivatives","ETHF0:USTF0",1749193718235,3.8934,2462.9,2462.8,3.22596204]
["bitfinex-derivatives","ETHF0:USTF0",1749193718534,3.8934,2462.9,2462.8,2.41433204]
["bitfinex-derivatives","ETHF0:USTF0",1749193718831,3.8934,2462.9,2462.7,5.65164]
["bitfinex-derivatives","ETHF0:USTF0",1749193719633,4.70499,2462.9,2462.7,5.65164]
["bitfinex-derivatives","ETHF0:USTF0",1749193719837,4.70499,2462.9,2462.8,2.41536941]
["bitfinex-derivatives","ETHF0:USTF0",1749193720538,3.8934,2462.9,2462.8,2.41536941]
["bitfinex-derivatives","ETHF0:USTF0",1749193720729,3.2078,2462.9,2462.8,3.22699941]
["bitfinex-derivatives","ETHF0:USTF0",1749193721039,3.2078,2462.9,2462.8,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1749193723230,3.2078,2462.9,2462.8,4.03460632]
["bitfinex-derivatives","ETHF0:USTF0",1749193723733,3.2078,2462.9,2462.8,4.66760632]
["bitfinex-derivatives","ETHF0:USTF0",1749193727032,3.2078,2462.9,2462.8,4.03460632]
["bitfinex-derivatives","ETHF0:USTF0",1749193727239,0.81163,2462.8,2462.7,3.22297632]
["bitfinex-derivatives","ETHF0:USTF0",1749193727540,0.81166,2462.7,2462.6,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193727740,1.3346,2462.7,2462.6,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193728139,2.6865,2462.7,2462.6,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193729641,3.49816,2462.7,2462.6,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193729842,3.49816,2462.7,2462.6,2.42150497]
["bitfinex-derivatives","ETHF0:USTF0",1749193730639,3.49816,2462.7,2462.6,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193731941,3.49816,2462.7,2462.5,2.4154079]
["bitfinex-derivatives","ETHF0:USTF0",1749193731942,2.6865,2462.7,2462.2,3.22297632]
["bitfinex-derivatives","ETHF0:USTF0",1749193732137,3.2078,2462.3,2461.9,8.06297632]
["bitfinex-derivatives","ETHF0:USTF0",1749193732342,2.6826,2462.2,2461.8,8.06297632]
["bitfinex-derivatives","ETHF0:USTF0",1749193732536,2.07087,2462.1,2461.8,5.65195]
["bitfinex-derivatives","ETHF0:USTF0",1749193732738,1.259,2462.0,2461.8,5.65195]
["bitfinex-derivatives","ETHF0:USTF0",1749193732937,1.259,2462.0,2461.8,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1749193733143,1.259,2462.0,2461.8,5.65195]
["bitfinex-derivatives","ETHF0:USTF0",1749193733552,2.07089,2462.0,2461.8,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1749193734053,1.259,2462.0,2461.8,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1749193734252,2.07091,2462.0,2461.8,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1749193734554,1.259,2462.0,2461.8,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1749193734756,2.07089,2462.0,2461.8,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1749193735159,2.07089,2462.0,2461.9,1.60833884]
["bitfinex-derivatives","ETHF0:USTF0",1749193735656,1.259,2462.0,2461.9,2.42025884]
["bitfinex-derivatives","ETHF0:USTF0",1749193735864,1.259,2462.0,2461.9,1.60833884]
["bitfinex-derivatives","ETHF0:USTF0",1749193736752,2.07089,2462.0,2461.9,1.60833884]
["bitfinex-derivatives","ETHF0:USTF0",1749193737854,0.81192,2461.9,2461.8,6.44833884]
["bitfinex-derivatives","ETHF0:USTF0",1749193738055,4.01972,2461.9,2461.8,1.60833884]
["bitfinex-derivatives","ETHF0:USTF0",1749193738256,0.81196,2461.8,2461.7,1.61443591]
["bitfinex-derivatives","ETHF0:USTF0",1749193738555,2.83056,2461.8,2461.7,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193739251,7.83056,2461.8,2461.7,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193739452,0.81207,2461.5,2461.3,1.60833884]
["bitfinex-derivatives","ETHF0:USTF0",1749193739761,0.81212,2461.3,2461.2,1.60833884]
["bitfinex-derivatives","ETHF0:USTF0",1749193739947,0.81215,2461.2,2461.1,1.60833884]
["bitfinex-derivatives","ETHF0:USTF0",1749193740150,1.3061,2461.2,2461.1,1.60833884]
["bitfinex-derivatives","ETHF0:USTF0",1749193740350,0.6624,2461.4,2461.3,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1749193740557,3.2078,2461.6,2461.4,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1749193740854,3.2078,2461.6,2461.4,1.60633024]
["bitfinex-derivatives","ETHF0:USTF0",1749193741056,0.6624,2461.8,2461.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1749193741359,0.6624,2461.8,2461.7,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1749193741860,3.2078,2461.9,2461.7,2.41832024]
["bitfinex-derivatives","ETHF0:USTF0",1749193742061,3.2078,2461.9,2461.8,2.41829024]
["bitfinex-derivatives","ETHF0:USTF0",1749193743263,3.2078,2461.9,2461.8,1.60633024]
["bitfinex-derivatives","ETHF0:USTF0",1749193743654,3.2078,2461.9,2461.7,7.25831024]
["bitfinex-derivatives","ETHF0:USTF0",1749193743851,3.2078,2461.9,2461.8,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1749193744057,3.2078,2461.9,2461.8,2.41829024]
["bitfinex-derivatives","ETHF0:USTF0",1749193744257,3.2078,2461.9,2461.8,1.60633024]
["bitfinex-derivatives","ETHF0:USTF0",1749193744457,3.2078,2461.9,2461.7,7.25830024]
["bitfinex-derivatives","ETHF0:USTF0",1749193745155,3.2078,2461.9,2461.8,2.41829024]
["bitfinex-derivatives","ETHF0:USTF0",1749193745663,3.2078,2461.9,2461.8,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1749193745857,0.6624,2462.0,2461.8,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1749193745858,0.6624,2462.0,2461.9,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1749193747665,0.6624,2462.0,2461.8,1.60633024]
["bitfinex-derivatives","ETHF0:USTF0",1749193747963,0.6624,2462.0,2461.9,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1749193748860,0.00609707,2462.1,2462.0,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1749193749061,0.00609707,2462.1,2462.0,2.41822024]
["bitfinex-derivatives","ETHF0:USTF0",1749193749558,0.00609707,2462.1,2462.0,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1749193751464,0.00609707,2462.1,2462.0,5.65189]
["bitfinex-derivatives","ETHF0:USTF0",1749193752165,0.00609707,2462.1,2462.0,8.05980065]
["bitfinex-derivatives","ETHF0:USTF0",1749193755569,0.00609707,2462.1,2462.0,5.65189]
["bitfinex-derivatives","ETHF0:USTF0",1749193756375,0.00609707,2462.1,2462.0,8.06377514]
["bitfinex-derivatives","ETHF0:USTF0",1749193756562,0.00609707,2462.1,2462.0,5.65189]
["bitfinex-derivatives","ETHF0:USTF0",1749193760178,4.02575707,2462.1,2462.0,7.25615897]
["bitfinex-derivatives","ETHF0:USTF0",1749193760476,0.81189,2462.0,2461.9,7.25615897]
["bitfinex-derivatives","ETHF0:USTF0",1749193760666,2.71159,2462.0,2461.9,2.41615897]
["bitfinex-derivatives","ETHF0:USTF0",1749193760972,1.8997,2462.0,2461.7,1.61143019]
["bitfinex-derivatives","ETHF0:USTF0",1749193761169,4.01976,2461.8,2461.7,1.61143019]
["bitfinex-derivatives","ETHF0:USTF0",1749193764372,3.2078,2461.8,2461.5,1.61143019]
["bitfinex-derivatives","ETHF0:USTF0",1749193764576,0.81202,2461.6,2461.5,1.61143019]
["bitfinex-derivatives","ETHF0:USTF0",1749193764770,0.81202,2461.6,2461.4,2.41615897]
["bitfinex-derivatives","ETHF0:USTF0",1749193765075,0.6312,2461.5,2461.4,2.41615897]
["bitfinex-derivatives","ETHF0:USTF0",1749193765577,1.44326,2461.5,2461.4,2.41615897]
["bitfinex-derivatives","ETHF0:USTF0",1749193766575,0.81209,2461.4,2461.3,7.25615897]
["bitfinex-derivatives","ETHF0:USTF0",1749193766770,0.81212,2461.3,2461.2,2.41615897]
["bitfinex-derivatives","ETHF0:USTF0",1749193767075,2.08032,2461.3,2461.1,2.41615897]
["bitfinex-derivatives","ETHF0:USTF0",1749193767280,0.6522,2461.2,2461.1,2.4159483]
["bitfinex-derivatives","ETHF0:USTF0",1749193767574,1.9204,2461.2,2461.1,2.4159483]
["bitfinex-derivatives","ETHF0:USTF0",1749193768077,2.73255,2461.2,2461.1,2.4159483]
["bitfinex-derivatives","ETHF0:USTF0",1749193768280,0.81222,2461.0,2460.9,2.42204537]
["bitfinex-derivatives","ETHF0:USTF0",1749193768570,0.81222,2461.0,2460.9,1.61544699]
["bitfinex-derivatives","ETHF0:USTF0",1749193768777,0.81222,2461.0,2460.9,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193768978,2.18832,2461.0,2460.9,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193769873,2.18832,2461.0,2460.5,5.6237483]
["bitfinex-derivatives","ETHF0:USTF0",1749193769874,0.81235,2460.6,2460.4,1.60934992]
["bitfinex-derivatives","ETHF0:USTF0",1749193770177,0.6464,2460.5,2460.4,1.60934992]
["bitfinex-derivatives","ETHF0:USTF0",1749193770476,2.1567,2460.5,2460.2,1.60934992]
["bitfinex-derivatives","ETHF0:USTF0",1749193770771,1.3761,2460.4,2460.2,2.42182992]
["bitfinex-derivatives","ETHF0:USTF0",1749193771379,1.3761,2460.4,2460.2,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1749193771783,1.3443,2460.5,2460.2,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1749193772175,2.6757,2460.5,2460.2,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1749193772478,3.48809,2460.5,2460.2,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1749193773584,2.6757,2460.5,2460.3,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1749193774586,1.3443,2460.5,2460.3,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1749193774784,0.6464,2460.5,2460.1,8.05289707]
["bitfinex-derivatives","ETHF0:USTF0",1749193774981,0.00609707,2460.6,2460.5,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1749193777787,0.00609707,2460.6,2460.4,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1749193777994,0.00609707,2460.6,2460.5,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1749193778482,0.81846707,2460.6,2460.3,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1749193778680,0.00609707,2460.6,2460.5,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1749193780990,0.00609707,2460.6,2460.5,5.65338]
["bitfinex-derivatives","ETHF0:USTF0",1749193781484,0.6944,2461.1,2461.0,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1749193781882,1.50659,2461.1,2460.9,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1749193782092,1.3633,2461.1,2461.0,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1749193782283,4.01996,2461.2,2461.1,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1749193782284,3.2078,2461.2,2461.1,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1749193783386,0.00609707,2461.4,2461.3,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1749193783590,0.00609707,2461.4,2461.3,5.65312]
["bitfinex-derivatives","ETHF0:USTF0",1749193784679,0.00609707,2461.4,2461.3,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1749193784988,0.00609707,2461.4,2461.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1749193785190,0.63869707,2461.4,2461.1,2.30004992]
["bitfinex-derivatives","ETHF0:USTF0",1749193785388,2.00429707,2461.4,2461.0,2.42154992]
["bitfinex-derivatives","ETHF0:USTF0",1749193785591,0.81216,2461.2,2460.9,2.42157992]
["bitfinex-derivatives","ETHF0:USTF0",1749193785888,0.81216,2461.2,2461.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1749193786089,1.50314,2461.3,2461.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1749193786287,3.2078,2461.2,2460.8,1.60934992]
["bitfinex-derivatives","ETHF0:USTF0",1749193786491,0.8122,2461.1,2460.8,5.65327]
["bitfinex-derivatives","ETHF0:USTF0",1749193786683,2.1778,2461.1,2460.8,5.65327]
["bitfinex-derivatives","ETHF0:USTF0",1749193786889,0.6326,2461.0,2460.9,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1749193787792,0.6326,2461.0,2460.8,5.65327]
["bitfinex-derivatives","ETHF0:USTF0",1749193788191,0.6326,2461.0,2460.9,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1749193788399,0.6326,2461.0,2460.8,7.26260992]
["bitfinex-derivatives","ETHF0:USTF0",1749193788893,0.6326,2461.0,2460.9,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1749193789194,0.6326,2461.0,2460.8,7.26260992]
["bitfinex-derivatives","ETHF0:USTF0",1749193789796,0.6326,2461.0,2460.9,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1749193789988,0.6326,2461.0,2460.8,7.26260992]
["bitfinex-derivatives","ETHF0:USTF0",1749193790485,0.6326,2461.0,2460.9,2.42159992]
["bitfinex-derivatives","ETHF0:USTF0",1749193793094,0.6326,2461.0,2460.9,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1749193793501,0.6326,2461.0,2460.9,3.2281983]
["bitfinex-derivatives","ETHF0:USTF0",1749193793994,3.2078,2461.2,2461.1,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1749193794195,3.8575,2461.2,2461.1,1.60880168]
["bitfinex-derivatives","ETHF0:USTF0",1749193794994,4.66965,2461.2,2461.1,1.60880168]
["bitfinex-derivatives","ETHF0:USTF0",1749193795793,4.66965,2461.2,2460.9,3.2281783]
["bitfinex-derivatives","ETHF0:USTF0",1749193795794,4.66965,2461.2,2461.0,2.42101168]
["bitfinex-derivatives","ETHF0:USTF0",1749193795994,4.66965,2461.2,2461.1,1.60880168]
["bitfinex-derivatives","ETHF0:USTF0",1749193796594,3.8575,2461.2,2461.1,1.60880168]
["bitfinex-derivatives","ETHF0:USTF0",1749193796788,3.8575,2461.2,2461.1,2.42098168]
["bitfinex-derivatives","ETHF0:USTF0",1749193797490,3.2078,2461.2,2461.1,2.42098168]
["bitfinex-derivatives","ETHF0:USTF0",1749193797691,0.00609707,2461.4,2461.3,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1749193797998,0.00609707,2461.4,2461.3,2.413412]
["bitfinex-derivatives","ETHF0:USTF0",1749193798191,0.69439707,2461.4,2461.3,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1749193798493,0.69439707,2461.4,2461.2,8.065542]
["bitfinex-derivatives","ETHF0:USTF0",1749193798895,0.69439707,2461.4,2461.3,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1749193799495,0.69439707,2461.4,2461.2,8.065542]
["bitfinex-derivatives","ETHF0:USTF0",1749193799689,0.69439707,2461.4,2461.3,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1749193800390,0.69439707,2461.4,2461.2,8.065532]
["bitfinex-derivatives","ETHF0:USTF0",1749193800593,0.69439707,2461.4,2461.3,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1749193801098,0.00609707,2461.4,2461.3,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1749193801986,0.00609707,2461.4,2461.3,2.11811]
["bitfinex-derivatives","ETHF0:USTF0",1749193808902,7.07e-06,2461.4,2461.3,2.11811]
["bitfinex-derivatives","ETHF0:USTF0",1749193809204,7.07e-06,2461.4,2461.3,10.32591]
["bitfinex-derivatives","ETHF0:USTF0",1749193812907,7.07e-06,2461.4,2461.3,14.37321396]
["bitfinex-derivatives","ETHF0:USTF0",1749193813107,7.07e-06,2461.4,2461.3,10.32591]
["bitfinex-derivatives","ETHF0:USTF0",1749193813304,7.07e-06,2461.4,2461.3,15.99213554]
["bitfinex-derivatives","ETHF0:USTF0",1749193814812,7.07e-06,2461.4,2461.3,10.32591]
["bitfinex-derivatives","ETHF0:USTF0",1749193815105,7.07e-06,2461.4,2461.3,14.34500278]
["bitfinex-derivatives","ETHF0:USTF0",1749193815311,7.07e-06,2461.4,2461.3,10.32591]
["bitfinex-derivatives","ETHF0:USTF0",1749193815509,7.07e-06,2461.4,2461.3,5.32591]
["bitfinex-derivatives","ETHF0:USTF0",1749193821417,7.07e-06,2461.4,2461.3,9.34500278]
["bitfinex-derivatives","ETHF0:USTF0",1749193822623,7.07e-06,2461.4,2461.3,5.32591]
["bitfinex-derivatives","ETHF0:USTF0",1749193824718,0.83258,2461.9,2461.8,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1749193824719,7.07e-06,2461.9,2461.8,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1749193824922,7.07e-06,2461.9,2461.8,5.64995]
["bitfinex-derivatives","ETHF0:USTF0",1749193831926,1.93279707,2462.1,2461.8,5.64995]
["bitfinex-derivatives","ETHF0:USTF0",1749193831927,1.93279707,2462.1,2462.0,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1749193832127,0.65619707,2462.1,2462.0,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1749193832829,6.46806707,2462.1,2461.9,4.03294963]
["bitfinex-derivatives","ETHF0:USTF0",1749193833031,1.46806707,2462.1,2462.0,2.4165933]
["bitfinex-derivatives","ETHF0:USTF0",1749193833330,0.81188,2462.0,2461.9,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1749193833527,0.65619707,2462.1,2461.9,8.06544237]
["bitfinex-derivatives","ETHF0:USTF0",1749193833732,1.46806707,2462.1,2461.9,2.41752237]
["bitfinex-derivatives","ETHF0:USTF0",1749193834333,0.81188,2462.0,2461.9,2.41752237]
["bitfinex-derivatives","ETHF0:USTF0",1749193834524,0.81198,2461.7,2461.6,3.2271467]
["bitfinex-derivatives","ETHF0:USTF0",1749193834724,0.81198,2461.7,2461.6,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193834925,5.0,2461.7,2461.2,3.22104963]
["bitfinex-derivatives","ETHF0:USTF0",1749193835124,0.8121,2461.4,2461.1,3.22104963]
["bitfinex-derivatives","ETHF0:USTF0",1749193835428,4.01987,2461.5,2461.1,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1749193835628,4.01985,2461.5,2461.2,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1749193835828,4.01986,2461.5,2461.2,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1749193836929,3.2078,2461.5,2461.1,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193837129,3.2078,2461.5,2461.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1749193837530,3.2078,2461.5,2461.1,3.2271467]
["bitfinex-derivatives","ETHF0:USTF0",1749193837733,0.631,2461.4,2461.1,4.0393167]
["bitfinex-derivatives","ETHF0:USTF0",1749193837925,0.631,2461.4,2461.2,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1749193838125,0.673,2461.3,2461.2,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1749193839829,4.837,2462.0,2461.5,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1749193840035,0.81197,2461.8,2461.5,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1749193840231,0.81195,2461.8,2461.5,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1749193840425,0.674,2461.9,2461.3,8.05804963]
["bitfinex-derivatives","ETHF0:USTF0",1749193840634,0.674,2461.9,2461.8,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1749193841326,0.674,2461.9,2461.8,4.03299963]
["bitfinex-derivatives","ETHF0:USTF0",1749193841734,0.00609707,2462.1,2462.0,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1749193841935,0.00609707,2462.1,2462.0,4.03104967]
["bitfinex-derivatives","ETHF0:USTF0",1749193844435,0.00609707,2462.1,2462.0,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1749193846939,0.00609707,2462.1,2462.0,5.64788]
["bitfinex-derivatives","ETHF0:USTF0",1749193854841,1.2721,2462.4,2462.0,5.64788]
["bitfinex-derivatives","ETHF0:USTF0",1749193854842,3.2078,2462.8,2462.0,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1749193855042,2.13618,2462.7,2462.5,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1749193855246,3.41028,2462.7,2462.5,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1749193855550,0.8117,2462.6,2462.4,2.41262882]
["bitfinex-derivatives","ETHF0:USTF0",1749193855737,0.81172,2462.5,2462.4,3.22436882]
["bitfinex-derivatives","ETHF0:USTF0",1749193855938,0.81172,2462.5,2462.4,2.41262882]
["bitfinex-derivatives","ETHF0:USTF0",1749193856148,0.81175,2462.4,2462.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193856351,2.08585,2462.4,2462.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193856642,7.08585,2462.4,2462.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193861748,0.81175,2462.4,2462.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193861948,0.81171,2462.6,2462.4,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1749193862853,0.81171,2462.6,2462.3,3.23049589]
["bitfinex-derivatives","ETHF0:USTF0",1749193863042,0.81171,2462.6,2462.4,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1749193863349,1.33059707,2462.7,2462.3,4.49198589]
["bitfinex-derivatives","ETHF0:USTF0",1749193863350,0.81172,2462.5,2462.3,4.49198589]
["bitfinex-derivatives","ETHF0:USTF0",1749193863650,0.81171,2462.6,2462.4,2.41262882]
["bitfinex-derivatives","ETHF0:USTF0",1749193864047,0.81169,2462.6,2462.4,2.41262882]
["bitfinex-derivatives","ETHF0:USTF0",1749193864356,0.81169,2462.6,2462.3,4.49199589]
["bitfinex-derivatives","ETHF0:USTF0",1749193864753,0.81169,2462.6,2462.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1749193864946,2.14226707,2462.7,2462.5,1.60798268]
["bitfinex-derivatives","ETHF0:USTF0",1749193865146,2.14226707,2462.7,2462.5,2.24078268]
["bitfinex-derivatives","ETHF0:USTF0",1749193865855,2.14226707,2462.7,2462.5,3.05250268]
["bitfinex-derivatives","ETHF0:USTF0",1749193866243,2.14226707,2462.7,2462.6,1.60798268]
["bitfinex-derivatives","ETHF0:USTF0",1749193867349,0.81169,2462.6,2462.5,3.04542882]
["bitfinex-derivatives","ETHF0:USTF0",1749193867556,0.81169,2462.6,2462.5,2.41262882]
["bitfinex-derivatives","ETHF0:USTF0",1749193867757,0.81172,2462.5,2462.4,2.41262882]
["bitfinex-derivatives","ETHF0:USTF0",1749193868158,0.81172,2462.5,2462.3,0.81787707]
["bitfinex-derivatives","ETHF0:USTF0",1749193868361,0.81172,2462.5,2462.3,4.0347155]
["bitfinex-derivatives","ETHF0:USTF0",1749193869061,0.81171,2462.6,2462.3,4.0347155]
["bitfinex-derivatives","ETHF0:USTF0",1749193869355,0.81172,2462.6,2462.3,8.8677155]
["bitfinex-derivatives","ETHF0:USTF0",1749193869852,0.81169,2462.6,2462.4,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1749193870053,1.33059707,2462.7,2462.3,10.2043055]
["bitfinex-derivatives","ETHF0:USTF0",1749193870252,1.33059707,2462.7,2462.6,2.4161722]
["bitfinex-derivatives","ETHF0:USTF0",1749193870464,2.14224707,2462.7,2462.6,2.4161722]
["bitfinex-derivatives","ETHF0:USTF0",1749193873452,2.14224707,2462.7,2462.5,1.46051]
["bitfinex-derivatives","ETHF0:USTF0",1749193873653,3.2078,2463.1,2462.6,6.42463843]
["bitfinex-derivatives","ETHF0:USTF0",1749193873952,4.01932,2463.1,2463.0,2.41612531]
["bitfinex-derivatives","ETHF0:USTF0",1749193874151,3.2078,2463.1,2463.0,2.41612531]
["bitfinex-derivatives","ETHF0:USTF0",1749193874354,3.2078,2463.1,2463.0,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1749193875165,3.2078,2463.1,2463.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1749193875665,4.01932,2463.1,2463.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1749193876764,0.81155,2463.0,2462.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749193876965,0.81155,2463.0,2462.9,5.4818]
["bitfinex-derivatives","ETHF0:USTF0",1749193877169,0.81155,2463.0,2462.9,6.7779]
["bitfinex-derivatives","ETHF0:USTF0",1749193878462,4.01933,2463.1,2462.9,7.58949]
["bitfinex-derivatives","ETHF0:USTF0",1749193878660,4.01933,2463.1,2463.0,2.41148999]
["bitfinex-derivatives","ETHF0:USTF0",1749193878858,4.01933,2463.1,2463.0,3.72818999]
["bitfinex-derivatives","ETHF0:USTF0",1749193880364,4.01933,2463.1,2462.9,3.06028999]
["bitfinex-derivatives","ETHF0:USTF0",1749193880569,3.2078,2463.1,2463.0,7.24348999]
["bitfinex-derivatives","ETHF0:USTF0",1749193881066,4.01934,2463.1,2463.0,7.24348999]
["bitfinex-derivatives","ETHF0:USTF0",1749193881871,4.01934,2463.1,2463.0,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1749193882063,0.81155,2463.0,2462.9,3.06028999]
["bitfinex-derivatives","ETHF0:USTF0",1749193882264,1.47195,2463.0,2462.9,3.06028999]
["bitfinex-derivatives","ETHF0:USTF0",1749193882467,1.47195,2463.0,2462.9,7.89228999]
["bitfinex-derivatives","ETHF0:USTF0",1749193882667,0.81155,2463.0,2462.9,7.89228999]
["bitfinex-derivatives","ETHF0:USTF0",1749193882872,4.01934,2463.1,2462.9,10.05696999]
["bitfinex-derivatives","ETHF0:USTF0",1749193883674,4.01934,2463.1,2462.9,9.24538999]
["bitfinex-derivatives","ETHF0:USTF0",1749193883675,0.81155,2463.0,2462.9,9.24538999]
["bitfinex-derivatives","ETHF0:USTF0",1749193883973,0.81159,2462.9,2462.8,2.41148999]
["bitfinex-derivatives","ETHF0:USTF0",1749193884173,1.50149,2462.9,2462.8,1.60812689]
["bitfinex-derivatives","ETHF0:USTF0",1749193884474,0.81162,2462.8,2462.7,1.60812689]
["bitfinex-derivatives","ETHF0:USTF0",1749193884873,1.49062,2462.8,2462.7,1.60812689]
["bitfinex-derivatives","ETHF0:USTF0",1749193885376,0.81165,2462.7,2462.6,2.41148999]
["bitfinex-derivatives","ETHF0:USTF0",1749193887676,0.81169,2462.6,2462.5,2.41148999]
["bitfinex-derivatives","ETHF0:USTF0",1749193887882,0.81172,2462.5,2462.4,3.08538999]
["bitfinex-derivatives","ETHF0:USTF0",1749193888084,1.45812,2462.5,2462.4,3.08538999]
["bitfinex-derivatives","ETHF0:USTF0",1749193888586,0.6464,2462.5,2462.4,3.08538999]
["bitfinex-derivatives","ETHF0:USTF0",1749193889082,1.45812,2462.5,2462.4,3.08538999]
["bitfinex-derivatives","ETHF0:USTF0",1749193889282,1.45812,2462.5,2462.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1749193890380,0.81175,2462.4,2462.3,4.83809707]
["bitfinex-derivatives","ETHF0:USTF0",1749193890583,0.81175,2462.4,2462.3,7.25407751]
["bitfinex-derivatives","ETHF0:USTF0",1749193890778,0.81175,2462.4,2462.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193891378,3.8542,2462.5,2462.3,2.42208411]
["bitfinex-derivatives","ETHF0:USTF0",1749193891580,3.8868,2462.8,2462.3,2.42208411]
["bitfinex-derivatives","ETHF0:USTF0",1749193891789,3.8868,2462.8,2462.5,2.41598704]
["bitfinex-derivatives","ETHF0:USTF0",1749193891790,0.81167,2462.7,2462.5,2.41598704]
["bitfinex-derivatives","ETHF0:USTF0",1749193891988,0.81165,2462.7,2462.5,2.41598704]
["bitfinex-derivatives","ETHF0:USTF0",1749193892287,0.81165,2462.7,2462.6,2.41598704]
["bitfinex-derivatives","ETHF0:USTF0",1749193895083,0.679,2462.8,2462.6,2.41598704]
["bitfinex-derivatives","ETHF0:USTF0",1749193895281,0.81165,2462.7,2462.5,5.4766]
["bitfinex-derivatives","ETHF0:USTF0",1749193896188,0.81165,2462.7,2462.5,6.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749193896385,0.81165,2462.7,2462.5,7.61201]
["bitfinex-derivatives","ETHF0:USTF0",1749193896587,0.81165,2462.7,2462.5,6.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749193898089,0.81165,2462.7,2462.5,7.61201]
["bitfinex-derivatives","ETHF0:USTF0",1749193898390,0.679,2462.8,2462.5,6.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749193898690,0.81169,2462.6,2462.5,6.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749193899289,0.81167,2462.7,2462.5,6.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749193899690,0.81169,2462.6,2462.5,6.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749193900689,0.81169,2462.6,2462.5,5.4766]
["bitfinex-derivatives","ETHF0:USTF0",1749193900988,0.81169,2462.6,2462.5,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1749193904290,4.69845,2462.8,2462.5,5.6417]
["bitfinex-derivatives","ETHF0:USTF0",1749193904490,0.81169,2462.6,2462.5,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1749193905281,4.69842,2462.8,2462.6,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1749193905481,4.69842,2462.8,2462.7,2.41733855]
["bitfinex-derivatives","ETHF0:USTF0",1749193910288,0.81169,2462.6,2462.5,8.04683843]
["bitfinex-derivatives","ETHF0:USTF0",1749193910596,0.81169,2462.6,2462.5,9.30443843]
["bitfinex-derivatives","ETHF0:USTF0",1749193910795,0.81169,2462.6,2462.5,6.0876]
["bitfinex-derivatives","ETHF0:USTF0",1749193910988,0.81172,2462.5,2462.4,3.84893843]
["bitfinex-derivatives","ETHF0:USTF0",1749193911186,1.48112,2462.5,2462.4,8.67893843]
["bitfinex-derivatives","ETHF0:USTF0",1749193912993,1.48112,2462.5,2462.4,8.04683843]
["bitfinex-derivatives","ETHF0:USTF0",1749193914196,4.68892,2462.5,2462.4,8.04683843]
["bitfinex-derivatives","ETHF0:USTF0",1749193914397,4.68892,2462.5,2462.4,3.21683843]
["bitfinex-derivatives","ETHF0:USTF0",1749193914591,0.81175,2462.4,2462.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193915091,2.20815,2462.4,2462.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193916298,2.20815,2462.4,2462.3,2.42776147]
["bitfinex-derivatives","ETHF0:USTF0",1749193916690,0.81175,2462.4,2462.3,2.42776147]
["bitfinex-derivatives","ETHF0:USTF0",1749193916895,0.81175,2462.4,2462.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193918802,2.11055,2462.4,2462.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193919195,2.11055,2462.4,2462.3,2.4269606]
["bitfinex-derivatives","ETHF0:USTF0",1749193919499,0.81175,2462.4,2462.3,2.4269606]
["bitfinex-derivatives","ETHF0:USTF0",1749193920002,4.01955,2462.4,2462.3,2.4269606]
["bitfinex-derivatives","ETHF0:USTF0",1749193921202,4.01955,2462.4,2462.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193923306,3.2078,2462.4,2462.3,0.81788707]
["bitfinex-derivatives","ETHF0:USTF0",1749193923806,0.81173,2462.5,2462.3,0.81788707]
["bitfinex-derivatives","ETHF0:USTF0",1749193924006,0.81173,2462.5,2462.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1749193924502,0.81173,2462.5,2462.4,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1749193924805,0.81173,2462.5,2462.4,3.05280698]
["bitfinex-derivatives","ETHF0:USTF0",1749193928206,0.81172,2462.6,2462.4,3.05280698]
["bitfinex-derivatives","ETHF0:USTF0",1749193928508,0.81172,2462.6,2462.4,5.15523843]
["bitfinex-derivatives","ETHF0:USTF0",1749193928806,0.81172,2462.6,2462.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1749193932910,4.01948,2462.7,2462.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1749193933103,0.81169,2462.6,2462.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1749193935307,3.8554,2463.0,2462.5,4.52323843]
["bitfinex-derivatives","ETHF0:USTF0",1749193935509,4.66695,2463.0,2462.9,1.61308525]
["bitfinex-derivatives","ETHF0:USTF0",1749193940815,0.81159,2462.9,2462.8,1.61308525]
["bitfinex-derivatives","ETHF0:USTF0",1749193941016,0.81162,2462.8,2462.7,2.41962787]
["bitfinex-derivatives","ETHF0:USTF0",1749193943313,0.81165,2462.7,2462.6,1.61276959]
["bitfinex-derivatives","ETHF0:USTF0",1749193943622,0.81172,2462.5,2462.4,1.61276959]
["bitfinex-derivatives","ETHF0:USTF0",1749193944418,2.10542,2462.5,2462.4,1.61276959]
["bitfinex-derivatives","ETHF0:USTF0",1749193944720,0.81175,2462.4,2462.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193944925,5.31325,2462.4,2462.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193948922,4.01955,2462.4,2462.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193949520,4.01955,2462.4,2462.3,1.61886666]
["bitfinex-derivatives","ETHF0:USTF0",1749193950015,3.2078,2462.4,2462.3,1.61886666]
["bitfinex-derivatives","ETHF0:USTF0",1749193950322,3.2078,2462.4,2462.3,1.36629707]
["bitfinex-derivatives","ETHF0:USTF0",1749193950516,1.49341,2462.6,2462.3,4.57409707]
["bitfinex-derivatives","ETHF0:USTF0",1749193950517,0.6817,2462.6,2462.3,4.57409707]
["bitfinex-derivatives","ETHF0:USTF0",1749193950720,1.4934,2462.6,2462.5,2.41731059]
["bitfinex-derivatives","ETHF0:USTF0",1749193951023,4.7012,2462.6,2462.5,2.41731059]
["bitfinex-derivatives","ETHF0:USTF0",1749193951228,0.81172,2462.5,2462.4,1.61171233]
["bitfinex-derivatives","ETHF0:USTF0",1749193953023,1.45962,2462.5,2462.4,1.61171233]
["bitfinex-derivatives","ETHF0:USTF0",1749193955230,0.81175,2462.4,2462.3,2.42340766]
["bitfinex-derivatives","ETHF0:USTF0",1749193955532,0.81175,2462.4,2462.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193955831,0.81175,2462.4,2462.3,2.42415306]
["bitfinex-derivatives","ETHF0:USTF0",1749193957930,0.81175,2462.4,2462.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193958728,0.81175,2462.4,2462.3,1.61957721]
["bitfinex-derivatives","ETHF0:USTF0",1749193959626,0.81175,2462.4,2462.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193960333,1.50855,2462.4,2462.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193963228,0.81175,2462.4,2462.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193963734,0.81175,2462.4,2462.3,2.26957971]
["bitfinex-derivatives","ETHF0:USTF0",1749193963934,0.81175,2462.4,2462.3,0.65669707]
["bitfinex-derivatives","ETHF0:USTF0",1749193964430,0.81175,2462.4,2462.3,3.07475306]
["bitfinex-derivatives","ETHF0:USTF0",1749193967932,3.8895,2462.6,2462.3,3.07475306]
["bitfinex-derivatives","ETHF0:USTF0",1749193968139,0.81172,2462.5,2462.4,1.61411162]
["bitfinex-derivatives","ETHF0:USTF0",1749193968343,0.81175,2462.4,2462.3,3.07475306]
["bitfinex-derivatives","ETHF0:USTF0",1749193969740,0.81175,2462.4,2462.3,2.42415306]
["bitfinex-derivatives","ETHF0:USTF0",1749193972241,0.81175,2462.4,2462.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193973140,0.81175,2462.4,2462.3,1.28699707]
["bitfinex-derivatives","ETHF0:USTF0",1749193974033,3.8895,2462.6,2462.3,1.28699707]
["bitfinex-derivatives","ETHF0:USTF0",1749193974238,0.81175,2462.5,2462.4,3.10172991]
["bitfinex-derivatives","ETHF0:USTF0",1749193976640,0.81175,2462.5,2462.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749193981445,3.8895,2462.6,2462.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749193981642,0.81172,2462.5,2462.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749193982738,3.8895,2462.6,2462.5,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1749193982739,3.2078,2462.6,2462.5,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1749193982944,3.2078,2462.6,2462.5,10.18795843]
["bitfinex-derivatives","ETHF0:USTF0",1749193983141,3.2078,2462.6,2462.5,6.97112]
["bitfinex-derivatives","ETHF0:USTF0",1749193984444,3.2078,2462.6,2462.5,6.1594]
["bitfinex-derivatives","ETHF0:USTF0",1749193984750,3.2078,2462.6,2462.5,9.38976542]
["bitfinex-derivatives","ETHF0:USTF0",1749193985249,3.2078,2462.6,2462.5,10.20148542]
["bitfinex-derivatives","ETHF0:USTF0",1749193986347,0.81164,2462.8,2462.5,10.20146542]
["bitfinex-derivatives","ETHF0:USTF0",1749193986540,0.81165,2462.7,2462.6,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1749193986945,0.81169,2462.6,2462.5,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749193987142,1.47269,2462.6,2462.5,8.05136542]
["bitfinex-derivatives","ETHF0:USTF0",1749193987448,0.81172,2462.5,2462.4,3.90816542]
["bitfinex-derivatives","ETHF0:USTF0",1749193987647,0.81172,2462.5,2462.4,5.4988]
["bitfinex-derivatives","ETHF0:USTF0",1749193987849,0.81172,2462.5,2462.4,8.72916542]
["bitfinex-derivatives","ETHF0:USTF0",1749193988050,1.47271,2462.6,2462.4,8.72916542]
["bitfinex-derivatives","ETHF0:USTF0",1749193989251,1.47271,2462.6,2462.4,9.54091542]
["bitfinex-derivatives","ETHF0:USTF0",1749193989751,0.661,2462.6,2462.4,9.54091542]
["bitfinex-derivatives","ETHF0:USTF0",1749193990050,1.4727,2462.6,2462.4,8.72916542]
["bitfinex-derivatives","ETHF0:USTF0",1749193990252,1.4727,2462.6,2462.4,9.54091542]
["bitfinex-derivatives","ETHF0:USTF0",1749193990757,0.661,2462.6,2462.4,3.90816542]
["bitfinex-derivatives","ETHF0:USTF0",1749193990947,0.661,2462.6,2462.4,8.72816542]
["bitfinex-derivatives","ETHF0:USTF0",1749193991449,0.81172,2462.5,2462.4,8.72816542]
["bitfinex-derivatives","ETHF0:USTF0",1749193991652,1.47271,2462.6,2462.4,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1749193992751,0.81172,2462.5,2462.4,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1749193992958,1.47271,2462.6,2462.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749193993257,0.81172,2462.5,2462.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749193993450,0.81175,2462.4,2462.3,1.34449707]
["bitfinex-derivatives","ETHF0:USTF0",1749193993755,0.81175,2462.4,2462.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193994657,4.01953,2462.5,2462.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749193995752,0.81175,2462.4,2462.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194000455,3.2078,2462.5,2462.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194000653,3.2078,2462.5,2462.3,4.52536249]
["bitfinex-derivatives","ETHF0:USTF0",1749194000859,4.01954,2462.5,2462.3,5.33714249]
["bitfinex-derivatives","ETHF0:USTF0",1749194001058,4.01954,2462.5,2462.4,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1749194001253,4.01954,2462.5,2462.4,5.82216542]
["bitfinex-derivatives","ETHF0:USTF0",1749194002966,1.47269,2462.6,2462.4,3.40355]
["bitfinex-derivatives","ETHF0:USTF0",1749194003267,0.81172,2462.5,2462.4,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1749194003458,0.81172,2462.5,2462.4,5.82192828]
["bitfinex-derivatives","ETHF0:USTF0",1749194003758,1.4727,2462.6,2462.4,3.40355]
["bitfinex-derivatives","ETHF0:USTF0",1749194004063,1.4727,2462.6,2462.5,3.23008894]
["bitfinex-derivatives","ETHF0:USTF0",1749194005268,0.661,2462.6,2462.5,4.04180894]
["bitfinex-derivatives","ETHF0:USTF0",1749194005458,4.5136,2463.0,2462.5,5.32260894]
["bitfinex-derivatives","ETHF0:USTF0",1749194005768,1.48759,2462.9,2462.8,2.42246715]
["bitfinex-derivatives","ETHF0:USTF0",1749194005958,1.48759,2462.9,2462.8,1.61518441]
["bitfinex-derivatives","ETHF0:USTF0",1749194006158,2.74789,2462.9,2462.8,1.61518441]
["bitfinex-derivatives","ETHF0:USTF0",1749194010264,0.81172,2462.5,2462.4,2.42246715]
["bitfinex-derivatives","ETHF0:USTF0",1749194010571,0.81175,2462.4,2462.3,2.42856422]
["bitfinex-derivatives","ETHF0:USTF0",1749194010871,2.17975,2462.4,2462.3,2.42856422]
["bitfinex-derivatives","ETHF0:USTF0",1749194011060,3.49155,2462.4,2462.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194011567,3.49155,2462.4,2462.3,2.42856422]
["bitfinex-derivatives","ETHF0:USTF0",1749194013572,3.49155,2462.4,2462.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194014972,3.49155,2462.4,2462.3,2.42856422]
["bitfinex-derivatives","ETHF0:USTF0",1749194015271,3.49155,2462.4,2462.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194015666,2.17975,2462.4,2462.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194016367,2.17975,2462.4,2462.3,2.42856422]
["bitfinex-derivatives","ETHF0:USTF0",1749194016974,2.17975,2462.4,2462.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194019476,2.17975,2462.4,2462.3,2.42856422]
["bitfinex-derivatives","ETHF0:USTF0",1749194020574,1.368,2462.4,2462.3,2.42856422]
["bitfinex-derivatives","ETHF0:USTF0",1749194020772,4.01954,2462.5,2462.3,2.42856422]
["bitfinex-derivatives","ETHF0:USTF0",1749194020773,3.2078,2462.5,2462.3,2.42856422]
["bitfinex-derivatives","ETHF0:USTF0",1749194021074,4.01953,2462.5,2462.3,2.42856422]
["bitfinex-derivatives","ETHF0:USTF0",1749194022077,3.2078,2462.5,2462.3,2.42856422]
["bitfinex-derivatives","ETHF0:USTF0",1749194022574,3.2078,2462.5,2462.4,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1749194023175,4.01952,2462.5,2462.3,2.42856422]
["bitfinex-derivatives","ETHF0:USTF0",1749194023475,0.81175,2462.4,2462.3,2.42856422]
["bitfinex-derivatives","ETHF0:USTF0",1749194026578,4.01954,2462.5,2462.3,2.42856422]
["bitfinex-derivatives","ETHF0:USTF0",1749194027180,0.81175,2462.4,2462.3,2.42856422]
["bitfinex-derivatives","ETHF0:USTF0",1749194027371,3.2078,2462.5,2462.3,2.42856422]
["bitfinex-derivatives","ETHF0:USTF0",1749194027372,4.01953,2462.5,2462.3,2.42856422]
["bitfinex-derivatives","ETHF0:USTF0",1749194032583,4.01953,2462.5,2462.3,3.69616422]
["bitfinex-derivatives","ETHF0:USTF0",1749194032987,3.2078,2462.5,2462.3,3.69616422]
["bitfinex-derivatives","ETHF0:USTF0",1749194033178,4.01952,2462.5,2462.4,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1749194033686,3.2078,2462.5,2462.4,3.69006715]
["bitfinex-derivatives","ETHF0:USTF0",1749194034186,3.2078,2462.9,2462.5,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1749194034387,3.2078,2462.9,2462.7,2.42172893]
["bitfinex-derivatives","ETHF0:USTF0",1749194034888,3.2078,2462.9,2462.8,3.10172893]
["bitfinex-derivatives","ETHF0:USTF0",1749194035688,4.01939,2462.9,2462.8,3.10172893]
["bitfinex-derivatives","ETHF0:USTF0",1749194036185,3.2078,2462.9,2462.8,3.10172893]
["bitfinex-derivatives","ETHF0:USTF0",1749194037192,4.01939,2462.9,2462.8,3.10172893]
["bitfinex-derivatives","ETHF0:USTF0",1749194037591,3.2078,2462.9,2462.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1749194037788,3.2078,2462.9,2462.8,3.10172893]
["bitfinex-derivatives","ETHF0:USTF0",1749194040689,3.2078,2462.9,2462.8,4.47362893]
["bitfinex-derivatives","ETHF0:USTF0",1749194041395,3.8609,2463.2,2462.8,6.09359894]
["bitfinex-derivatives","ETHF0:USTF0",1749194041692,3.8609,2463.2,2463.1,1.61256005]
["bitfinex-derivatives","ETHF0:USTF0",1749194041893,3.8609,2463.2,2463.0,2.41978193]
["bitfinex-derivatives","ETHF0:USTF0",1749194042082,3.8609,2463.2,2463.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1749194042286,4.67239,2463.2,2463.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1749194042486,3.8609,2463.2,2463.1,2.28659597]
["bitfinex-derivatives","ETHF0:USTF0",1749194043792,4.67239,2463.2,2463.1,2.28659597]
["bitfinex-derivatives","ETHF0:USTF0",1749194044696,4.67239,2463.2,2463.1,1.61209597]
["bitfinex-derivatives","ETHF0:USTF0",1749194045100,4.67239,2463.2,2463.0,1.61209597]
["bitfinex-derivatives","ETHF0:USTF0",1749194045506,3.8609,2463.2,2463.0,1.61209597]
["bitfinex-derivatives","ETHF0:USTF0",1749194046505,4.67241,2463.2,2463.0,1.61209597]
["bitfinex-derivatives","ETHF0:USTF0",1749194046708,0.81153,2463.1,2463.0,1.61209597]
["bitfinex-derivatives","ETHF0:USTF0",1749194046906,1.46583,2463.1,2463.0,1.61209597]
["bitfinex-derivatives","ETHF0:USTF0",1749194047304,0.81156,2463.0,2462.9,1.61209597]
["bitfinex-derivatives","ETHF0:USTF0",1749194048912,2.85324,2463.1,2462.9,1.61209597]
["bitfinex-derivatives","ETHF0:USTF0",1749194049097,0.81156,2463.0,2462.9,1.61209597]
["bitfinex-derivatives","ETHF0:USTF0",1749194049810,2.0417,2463.1,2462.8,1.61209597]
["bitfinex-derivatives","ETHF0:USTF0",1749194050002,0.6597,2462.9,2462.7,3.05458193]
["bitfinex-derivatives","ETHF0:USTF0",1749194050204,0.6597,2462.9,2462.7,2.41978193]
["bitfinex-derivatives","ETHF0:USTF0",1749194050403,0.81166,2462.7,2462.5,2.41978193]
["bitfinex-derivatives","ETHF0:USTF0",1749194050603,1.4714,2462.6,2462.5,2.41978193]
["bitfinex-derivatives","ETHF0:USTF0",1749194050904,0.81173,2462.5,2462.4,2.41978193]
["bitfinex-derivatives","ETHF0:USTF0",1749194051104,3.2078,2462.5,2462.4,1.61242664]
["bitfinex-derivatives","ETHF0:USTF0",1749194051300,4.01954,2462.5,2462.4,1.61242664]
["bitfinex-derivatives","ETHF0:USTF0",1749194052411,3.2078,2462.5,2462.4,1.61242664]
["bitfinex-derivatives","ETHF0:USTF0",1749194053314,4.01953,2462.5,2462.4,1.61242664]
["bitfinex-derivatives","ETHF0:USTF0",1749194053808,3.2078,2462.5,2462.4,1.61242664]
["bitfinex-derivatives","ETHF0:USTF0",1749194055210,3.2078,2462.5,2462.4,1.61237851]
["bitfinex-derivatives","ETHF0:USTF0",1749194055410,3.2078,2462.5,2462.3,2.425879]
["bitfinex-derivatives","ETHF0:USTF0",1749194058119,3.2078,2462.5,2462.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1749194058317,3.2078,2462.5,2462.4,3.06378193]
["bitfinex-derivatives","ETHF0:USTF0",1749194059417,3.2078,2462.5,2462.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1749194059616,3.2078,2462.5,2462.4,3.06378193]
["bitfinex-derivatives","ETHF0:USTF0",1749194059817,5.3174,2462.6,2462.4,3.06378193]
["bitfinex-derivatives","ETHF0:USTF0",1749194060017,5.3174,2462.6,2462.5,1.61296654]
["bitfinex-derivatives","ETHF0:USTF0",1749194061426,3.2078,2462.6,2462.5,8.04251193]
["bitfinex-derivatives","ETHF0:USTF0",1749194061621,3.8498,2463.0,2462.5,6.8881]
["bitfinex-derivatives","ETHF0:USTF0",1749194061817,3.8498,2463.0,2462.9,1.61249064]
["bitfinex-derivatives","ETHF0:USTF0",1749194062018,4.66137,2463.0,2462.9,1.61249064]
["bitfinex-derivatives","ETHF0:USTF0",1749194064015,3.8498,2463.0,2462.9,1.61249064]
["bitfinex-derivatives","ETHF0:USTF0",1749194064216,4.66137,2463.0,2462.9,1.61249064]
["bitfinex-derivatives","ETHF0:USTF0",1749194064721,3.8498,2463.0,2462.8,2.41873596]
["bitfinex-derivatives","ETHF0:USTF0",1749194064916,3.2078,2463.0,2462.8,3.76953596]
["bitfinex-derivatives","ETHF0:USTF0",1749194065116,0.81154,2463.1,2462.9,2.41873596]
["bitfinex-derivatives","ETHF0:USTF0",1749194065317,0.81154,2463.1,2463.0,1.61252123]
["bitfinex-derivatives","ETHF0:USTF0",1749194067421,1.48033,2463.2,2463.0,1.61252123]
["bitfinex-derivatives","ETHF0:USTF0",1749194067619,0.81154,2463.1,2463.0,1.61252123]
["bitfinex-derivatives","ETHF0:USTF0",1749194068928,0.6688,2463.2,2463.0,1.61252123]
["bitfinex-derivatives","ETHF0:USTF0",1749194069125,0.6688,2463.2,2463.0,3.64692123]
["bitfinex-derivatives","ETHF0:USTF0",1749194069425,0.6688,2463.2,2463.1,2.41873596]
["bitfinex-derivatives","ETHF0:USTF0",1749194069814,0.6688,2463.2,2463.1,3.76333596]
["bitfinex-derivatives","ETHF0:USTF0",1749194070017,3.9029,2463.3,2463.1,3.76333596]
["bitfinex-derivatives","ETHF0:USTF0",1749194070219,3.2078,2463.3,2463.2,1.61157086]
["bitfinex-derivatives","ETHF0:USTF0",1749194071128,4.01927,2463.3,2463.2,1.61157086]
["bitfinex-derivatives","ETHF0:USTF0",1749194071327,3.2078,2463.3,2463.2,1.61157086]
["bitfinex-derivatives","ETHF0:USTF0",1749194071527,4.01927,2463.3,2463.2,1.61157086]
["bitfinex-derivatives","ETHF0:USTF0",1749194072321,3.2078,2463.3,2463.2,1.61157086]
["bitfinex-derivatives","ETHF0:USTF0",1749194074529,4.01927,2463.3,2463.2,1.61157086]
["bitfinex-derivatives","ETHF0:USTF0",1749194079227,0.8115,2463.2,2463.1,1.61157086]
["bitfinex-derivatives","ETHF0:USTF0",1749194079525,0.81154,2463.1,2463.0,1.61157086]
["bitfinex-derivatives","ETHF0:USTF0",1749194081341,0.81154,2463.1,2462.9,2.41873596]
["bitfinex-derivatives","ETHF0:USTF0",1749194082137,0.6883,2463.2,2462.9,2.41873596]
["bitfinex-derivatives","ETHF0:USTF0",1749194082332,0.81162,2463.0,2462.9,2.41873596]
["bitfinex-derivatives","ETHF0:USTF0",1749194082525,0.81161,2463.1,2462.9,2.41873596]
["bitfinex-derivatives","ETHF0:USTF0",1749194083035,0.81163,2463.0,2462.9,2.41873596]
["bitfinex-derivatives","ETHF0:USTF0",1749194083234,3.2078,2463.0,2462.9,2.41873596]
["bitfinex-derivatives","ETHF0:USTF0",1749194083734,4.01943,2463.0,2462.9,2.41873596]
["bitfinex-derivatives","ETHF0:USTF0",1749194085138,4.01944,2463.0,2462.9,1.61257268]
["bitfinex-derivatives","ETHF0:USTF0",1749194085431,0.8117,2462.8,2462.7,1.61257268]
["bitfinex-derivatives","ETHF0:USTF0",1749194085637,1.2619,2462.9,2462.4,6.41857268]
["bitfinex-derivatives","ETHF0:USTF0",1749194085838,4.0196,2462.5,2462.4,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749194086044,4.0196,2462.5,2462.4,6.41970377]
["bitfinex-derivatives","ETHF0:USTF0",1749194086536,4.0196,2462.5,2462.4,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749194087733,4.0196,2462.5,2462.4,7.22473596]
["bitfinex-derivatives","ETHF0:USTF0",1749194088133,3.2078,2462.5,2462.4,7.22473596]
["bitfinex-derivatives","ETHF0:USTF0",1749194088331,4.0196,2462.5,2462.4,7.22473596]
["bitfinex-derivatives","ETHF0:USTF0",1749194088533,3.2078,2462.5,2462.4,7.22473596]
["bitfinex-derivatives","ETHF0:USTF0",1749194089236,4.0196,2462.5,2462.4,8.51903596]
["bitfinex-derivatives","ETHF0:USTF0",1749194089440,4.0196,2462.5,2462.4,7.22473596]
["bitfinex-derivatives","ETHF0:USTF0",1749194089631,4.0196,2462.5,2462.4,6.41948671]
["bitfinex-derivatives","ETHF0:USTF0",1749194091633,4.0196,2462.5,2462.4,6.41911168]
["bitfinex-derivatives","ETHF0:USTF0",1749194091833,4.0196,2462.5,2462.4,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749194092635,4.0196,2462.5,2462.4,6.41883617]
["bitfinex-derivatives","ETHF0:USTF0",1749194094040,4.0196,2462.5,2462.4,1.61283617]
["bitfinex-derivatives","ETHF0:USTF0",1749194095435,0.81183,2462.4,2462.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194095737,1.50903,2462.4,2462.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194095932,3.53843,2462.4,2462.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194096339,8.53843,2462.4,2462.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194098240,9.04708389,2462.4,2462.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194099443,4.04708389,2462.4,2462.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194100142,3.53843,2462.4,2462.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194100344,2.7266,2462.4,2462.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194100547,3.2078,2462.5,2462.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194101049,4.01962,2462.5,2462.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194101243,3.2078,2462.5,2462.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194101642,3.2078,2462.5,2462.3,1.35489707]
["bitfinex-derivatives","ETHF0:USTF0",1749194101843,3.2078,2462.5,2462.3,2.96773324]
["bitfinex-derivatives","ETHF0:USTF0",1749194102044,3.2078,2462.5,2462.4,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749194102342,3.2078,2462.5,2462.3,1.61893324]
["bitfinex-derivatives","ETHF0:USTF0",1749194102343,0.81184,2462.4,2462.3,1.61893324]
["bitfinex-derivatives","ETHF0:USTF0",1749194102541,1.44154,2462.4,2462.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194105350,3.37294,2462.4,2462.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194110356,2.07424,2462.4,2462.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194110553,1.44154,2462.4,2462.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194112158,0.81184,2462.4,2462.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194113556,0.81184,2462.4,2462.3,1.61893324]
["bitfinex-derivatives","ETHF0:USTF0",1749194113746,0.81184,2462.4,2462.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194113948,0.81184,2462.4,2462.3,1.61893324]
["bitfinex-derivatives","ETHF0:USTF0",1749194115147,0.8119,2462.2,2462.0,2.41873596]
["bitfinex-derivatives","ETHF0:USTF0",1749194115352,0.8119,2462.2,2461.5,3.23008894]
["bitfinex-derivatives","ETHF0:USTF0",1749194115353,2.02996,2462.0,2461.5,3.23008894]
["bitfinex-derivatives","ETHF0:USTF0",1749194115649,3.2078,2461.6,2461.0,3.91098894]
["bitfinex-derivatives","ETHF0:USTF0",1749194115847,4.02006,2461.2,2461.0,3.91098894]
["bitfinex-derivatives","ETHF0:USTF0",1749194116064,4.02006,2461.2,2461.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749194116355,0.81226,2461.1,2461.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1749194116855,0.81226,2461.1,2461.0,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1749194118052,4.02006,2461.2,2461.0,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1749194118258,0.81226,2461.1,2461.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1749194121762,0.8123,2461.0,2460.9,0.68509707]
["bitfinex-derivatives","ETHF0:USTF0",1749194123165,0.81228,2461.1,2460.9,0.68509707]
["bitfinex-derivatives","ETHF0:USTF0",1749194123465,0.81829707,2461.3,2460.9,1.49740707]
["bitfinex-derivatives","ETHF0:USTF0",1749194123664,0.81224,2461.2,2461.0,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1749194124161,0.81831707,2461.3,2461.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1749194124364,0.81831707,2461.3,2461.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1749194125563,4.02611707,2461.3,2461.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1749194129065,3.21389707,2461.3,2461.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1749194129563,4.02609707,2461.3,2461.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1749194134769,3.21389707,2461.3,2461.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1749194134965,3.21389707,2461.3,2461.2,2.16393]
["bitfinex-derivatives","ETHF0:USTF0",1749194135471,3.21389707,2461.3,2461.2,9.58269423]
["bitfinex-derivatives","ETHF0:USTF0",1749194135670,0.00609707,2461.3,2461.2,7.16393]
["bitfinex-derivatives","ETHF0:USTF0",1749194135871,3.2078,2461.6,2461.2,6.3517]
["bitfinex-derivatives","ETHF0:USTF0",1749194136073,3.2078,2461.6,2461.4,2.41803607]
["bitfinex-derivatives","ETHF0:USTF0",1749194136371,3.2078,2461.6,2461.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1749194136670,3.2078,2461.6,2461.5,3.43513]
["bitfinex-derivatives","ETHF0:USTF0",1749194136970,3.2078,2461.6,2461.5,5.85316607]
["bitfinex-derivatives","ETHF0:USTF0",1749194137167,3.2078,2461.6,2461.5,3.43513]
["bitfinex-derivatives","ETHF0:USTF0",1749194137370,3.2078,2461.6,2461.5,5.85316607]
["bitfinex-derivatives","ETHF0:USTF0",1749194138773,4.0199,2461.6,2461.5,5.04103607]
["bitfinex-derivatives","ETHF0:USTF0",1749194139572,3.2078,2461.6,2461.5,5.85316607]
["bitfinex-derivatives","ETHF0:USTF0",1749194140272,3.2078,2461.6,2461.5,3.43513]
["bitfinex-derivatives","ETHF0:USTF0",1749194140475,3.2078,2461.6,2461.5,5.85403452]
["bitfinex-derivatives","ETHF0:USTF0",1749194140680,4.0199,2461.6,2461.5,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1749194140867,4.0199,2461.6,2461.5,5.04189578]
["bitfinex-derivatives","ETHF0:USTF0",1749194141069,4.0199,2461.6,2461.5,5.85402578]
["bitfinex-derivatives","ETHF0:USTF0",1749194141373,3.2078,2461.6,2461.5,5.85402578]
["bitfinex-derivatives","ETHF0:USTF0",1749194141768,3.2078,2461.6,2461.5,3.43513]
["bitfinex-derivatives","ETHF0:USTF0",1749194142270,3.2078,2462.1,2461.9,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1749194142669,4.01974,2462.1,2461.8,2.41947885]
["bitfinex-derivatives","ETHF0:USTF0",1749194142973,3.2078,2462.1,2462.0,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1749194143274,0.81197,2462.0,2461.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749194144266,0.81197,2462.0,2461.8,2.41947885]
["bitfinex-derivatives","ETHF0:USTF0",1749194144467,3.2078,2462.1,2461.8,2.41947885]
["bitfinex-derivatives","ETHF0:USTF0",1749194144774,0.81203,2461.8,2461.7,2.41947885]
["bitfinex-derivatives","ETHF0:USTF0",1749194144971,0.81207,2461.7,2461.5,2.41947885]
["bitfinex-derivatives","ETHF0:USTF0",1749194145170,1.46597,2461.7,2461.6,1.61456363]
["bitfinex-derivatives","ETHF0:USTF0",1749194145474,0.6539,2461.7,2461.6,1.61456363]
["bitfinex-derivatives","ETHF0:USTF0",1749194145674,0.6539,2461.7,2461.5,3.23159885]
["bitfinex-derivatives","ETHF0:USTF0",1749194146171,0.6539,2461.7,2461.6,2.41947885]
["bitfinex-derivatives","ETHF0:USTF0",1749194146674,0.6539,2461.7,2461.5,2.41947885]
["bitfinex-derivatives","ETHF0:USTF0",1749194146975,2.84508,2461.7,2461.6,1.61485135]
["bitfinex-derivatives","ETHF0:USTF0",1749194147275,2.033,2461.7,2461.6,1.61485135]
["bitfinex-derivatives","ETHF0:USTF0",1749194147477,2.033,2461.7,2461.5,3.23160885]
["bitfinex-derivatives","ETHF0:USTF0",1749194147677,2.84507,2461.7,2461.5,2.41947885]
["bitfinex-derivatives","ETHF0:USTF0",1749194148180,0.6539,2461.7,2461.6,2.41947885]
["bitfinex-derivatives","ETHF0:USTF0",1749194148372,1.46597,2461.7,2461.6,2.41947885]
["bitfinex-derivatives","ETHF0:USTF0",1749194148681,3.8617,2461.7,2461.6,2.41947885]
["bitfinex-derivatives","ETHF0:USTF0",1749194149679,3.8617,2461.7,2461.6,3.23157885]
["bitfinex-derivatives","ETHF0:USTF0",1749194150078,3.8617,2461.7,2461.6,2.41947885]
["bitfinex-derivatives","ETHF0:USTF0",1749194150582,3.8617,2461.7,2461.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1749194152179,3.8617,2461.7,2461.4,9.33128894]
["bitfinex-derivatives","ETHF0:USTF0",1749194152180,3.8617,2461.7,2461.4,6.1012]
["bitfinex-derivatives","ETHF0:USTF0",1749194152380,4.67377,2461.7,2461.6,2.42242624]
["bitfinex-derivatives","ETHF0:USTF0",1749194152785,0.8121,2461.6,2461.5,2.42242624]
["bitfinex-derivatives","ETHF0:USTF0",1749194153485,2.1635,2461.6,2461.5,2.42242624]
["bitfinex-derivatives","ETHF0:USTF0",1749194153695,0.81213,2461.5,2461.2,8.69818894]
["bitfinex-derivatives","ETHF0:USTF0",1749194153895,3.2078,2461.4,2461.2,8.69818894]
["bitfinex-derivatives","ETHF0:USTF0",1749194154095,3.2078,2461.4,2461.2,9.51040894]
["bitfinex-derivatives","ETHF0:USTF0",1749194154689,4.01997,2461.4,2461.2,8.69818894]
["bitfinex-derivatives","ETHF0:USTF0",1749194154889,0.6918,2461.3,2461.2,8.69818894]
["bitfinex-derivatives","ETHF0:USTF0",1749194155301,1.504,2461.3,2461.2,8.03008894]
["bitfinex-derivatives","ETHF0:USTF0",1749194155798,0.6918,2461.3,2461.2,8.03008894]
["bitfinex-derivatives","ETHF0:USTF0",1749194156196,1.504,2461.3,2461.2,8.03008894]
["bitfinex-derivatives","ETHF0:USTF0",1749194156397,3.2078,2461.4,2461.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1749194156896,3.2078,2461.4,2461.2,8.03008894]
["bitfinex-derivatives","ETHF0:USTF0",1749194157190,4.01998,2461.4,2461.2,8.84229894]
["bitfinex-derivatives","ETHF0:USTF0",1749194157599,3.2078,2461.4,2461.2,8.03008894]
["bitfinex-derivatives","ETHF0:USTF0",1749194157792,4.01998,2461.4,2461.2,8.84229894]
["bitfinex-derivatives","ETHF0:USTF0",1749194159800,3.2078,2461.4,2461.2,8.03008894]
["bitfinex-derivatives","ETHF0:USTF0",1749194160001,0.8122,2461.3,2461.2,8.03008894]
["bitfinex-derivatives","ETHF0:USTF0",1749194160497,0.8122,2461.3,2461.0,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1749194160498,3.8558,2461.4,2461.0,3.23008894]
["bitfinex-derivatives","ETHF0:USTF0",1749194160796,0.8123,2461.0,2460.9,2.43396061]
["bitfinex-derivatives","ETHF0:USTF0",1749194161196,2.7672,2461.0,2460.9,1.62503918]
["bitfinex-derivatives","ETHF0:USTF0",1749194161397,2.7672,2461.0,2460.9,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194161897,0.8124,2460.7,2460.6,1.61894211]
["bitfinex-derivatives","ETHF0:USTF0",1749194162098,4.0202,2460.7,2460.6,1.61894211]
["bitfinex-derivatives","ETHF0:USTF0",1749194162501,4.0202,2460.7,2460.3,1.61857973]
["bitfinex-derivatives","ETHF0:USTF0",1749194162502,8.2078,2460.7,2460.3,1.61857973]
["bitfinex-derivatives","ETHF0:USTF0",1749194162698,3.2078,2460.4,2460.0,2.42786354]
["bitfinex-derivatives","ETHF0:USTF0",1749194162897,0.81255,2460.3,2460.0,3.75956354]
["bitfinex-derivatives","ETHF0:USTF0",1749194163197,1.50555,2460.3,2460.0,2.43396061]
["bitfinex-derivatives","ETHF0:USTF0",1749194163399,3.2078,2460.1,2460.0,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194166903,3.2078,2460.1,2460.0,0.81872707]
["bitfinex-derivatives","ETHF0:USTF0",1749194167099,3.2078,2460.1,2460.0,5.61972707]
["bitfinex-derivatives","ETHF0:USTF0",1749194167309,0.00609707,2460.4,2460.2,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1749194167898,0.81859707,2460.4,2460.2,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1749194168808,0.00609707,2460.4,2460.2,2.15246]
["bitfinex-derivatives","ETHF0:USTF0",1749194170008,0.00609707,2460.4,2460.3,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1749194170202,0.00609707,2460.4,2460.2,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1749194170402,0.00609707,2460.4,2460.3,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1749194171302,0.00609707,2460.4,2460.3,10.61153]
["bitfinex-derivatives","ETHF0:USTF0",1749194171506,0.00609707,2460.4,2460.3,11.25303]
["bitfinex-derivatives","ETHF0:USTF0",1749194171704,0.00609707,2460.4,2460.3,13.68089354]
["bitfinex-derivatives","ETHF0:USTF0",1749194171903,0.00609707,2460.4,2460.3,12.64393]
["bitfinex-derivatives","ETHF0:USTF0",1749194173005,0.00609707,2460.4,2460.3,2.84493]
["bitfinex-derivatives","ETHF0:USTF0",1749194173207,0.00609707,2460.4,2460.3,7.64393]
["bitfinex-derivatives","ETHF0:USTF0",1749194176008,0.00609707,2460.4,2460.3,2.84493]
["bitfinex-derivatives","ETHF0:USTF0",1749194176319,0.00609707,2460.4,2460.3,7.64393]
["bitfinex-derivatives","ETHF0:USTF0",1749194180611,0.00609707,2460.4,2460.3,10.07179354]
["bitfinex-derivatives","ETHF0:USTF0",1749194181518,0.00609707,2460.4,2460.3,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1749194181718,0.00609707,2460.4,2460.3,8.03130553]
["bitfinex-derivatives","ETHF0:USTF0",1749194182416,0.00609707,2460.4,2460.3,6.88253]
["bitfinex-derivatives","ETHF0:USTF0",1749194183019,0.00609707,2460.4,2460.3,9.30410419]
["bitfinex-derivatives","ETHF0:USTF0",1749194183520,0.00609707,2460.4,2460.3,6.88253]
["bitfinex-derivatives","ETHF0:USTF0",1749194186318,0.00609707,2460.4,2460.3,10.11261894]
["bitfinex-derivatives","ETHF0:USTF0",1749194186819,3.2078,2460.6,2460.5,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1749194187516,3.2078,2460.6,2460.5,2.83796]
["bitfinex-derivatives","ETHF0:USTF0",1749194187815,0.81232,2461.0,2460.5,2.83796]
["bitfinex-derivatives","ETHF0:USTF0",1749194187816,3.2078,2461.0,2460.5,5.25558894]
["bitfinex-derivatives","ETHF0:USTF0",1749194188026,3.2078,2461.0,2460.9,3.23733576]
["bitfinex-derivatives","ETHF0:USTF0",1749194188212,3.2078,2461.0,2460.9,5.61133]
["bitfinex-derivatives","ETHF0:USTF0",1749194188415,0.81221,2461.3,2461.1,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1749194189221,0.81221,2461.3,2461.1,3.23766744]
["bitfinex-derivatives","ETHF0:USTF0",1749194190325,0.81221,2461.3,2461.1,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1749194190723,0.81221,2461.3,2461.1,3.23766744]
["bitfinex-derivatives","ETHF0:USTF0",1749194190919,0.81221,2461.3,2461.1,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1749194191118,0.81221,2461.3,2461.0,3.07460744]
["bitfinex-derivatives","ETHF0:USTF0",1749194191319,0.81221,2461.3,2461.1,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1749194191517,0.81224,2461.2,2461.0,2.42540744]
["bitfinex-derivatives","ETHF0:USTF0",1749194191723,3.2078,2461.4,2461.0,2.42540744]
["bitfinex-derivatives","ETHF0:USTF0",1749194191724,0.81227,2461.1,2461.0,2.42540744]
["bitfinex-derivatives","ETHF0:USTF0",1749194191919,1.47397,2461.1,2461.0,7.22340744]
["bitfinex-derivatives","ETHF0:USTF0",1749194192224,1.47397,2461.1,2461.0,2.42540744]
["bitfinex-derivatives","ETHF0:USTF0",1749194192419,1.47397,2461.1,2461.0,7.22340744]
["bitfinex-derivatives","ETHF0:USTF0",1749194192725,0.6617,2461.1,2461.0,8.03570744]
["bitfinex-derivatives","ETHF0:USTF0",1749194195425,0.6617,2461.1,2461.0,8.03610993]
["bitfinex-derivatives","ETHF0:USTF0",1749194195628,0.6617,2461.1,2461.0,5.6103]
["bitfinex-derivatives","ETHF0:USTF0",1749194198928,1.47397,2461.1,2461.0,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749194199624,1.47397,2461.1,2461.0,5.6103]
["bitfinex-derivatives","ETHF0:USTF0",1749194199625,0.6617,2461.1,2461.0,5.6103]
["bitfinex-derivatives","ETHF0:USTF0",1749194200918,1.47397,2461.1,2461.0,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749194201527,1.47397,2461.1,2460.9,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1749194201826,0.8123,2461.0,2460.8,2.4274815]
["bitfinex-derivatives","ETHF0:USTF0",1749194202022,1.446,2461.0,2460.8,2.4274815]
["bitfinex-derivatives","ETHF0:USTF0",1749194202220,1.446,2461.0,2460.9,2.4274815]
["bitfinex-derivatives","ETHF0:USTF0",1749194202631,2.7631,2461.0,2460.9,2.4274815]
["bitfinex-derivatives","ETHF0:USTF0",1749194202822,2.7631,2461.0,2460.9,1.61869058]
["bitfinex-derivatives","ETHF0:USTF0",1749194203127,0.81233,2460.9,2460.8,1.61869058]
["bitfinex-derivatives","ETHF0:USTF0",1749194203428,1.3171,2460.9,2460.8,1.61869058]
["bitfinex-derivatives","ETHF0:USTF0",1749194203631,1.3171,2460.9,2460.7,2.4274815]
["bitfinex-derivatives","ETHF0:USTF0",1749194204532,1.3171,2460.9,2460.8,2.4274815]
["bitfinex-derivatives","ETHF0:USTF0",1749194204831,2.12943,2460.9,2460.7,2.4274815]
["bitfinex-derivatives","ETHF0:USTF0",1749194205932,1.3171,2460.9,2460.7,2.4274815]
["bitfinex-derivatives","ETHF0:USTF0",1749194206334,2.12944,2460.9,2460.7,2.4274815]
["bitfinex-derivatives","ETHF0:USTF0",1749194207433,2.12945,2460.9,2460.6,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1749194207633,2.12945,2460.9,2460.7,2.42883453]
["bitfinex-derivatives","ETHF0:USTF0",1749194207931,2.12945,2460.9,2460.8,2.42883453]
["bitfinex-derivatives","ETHF0:USTF0",1749194208129,2.12945,2460.9,2460.7,2.42883453]
["bitfinex-derivatives","ETHF0:USTF0",1749194208328,2.12945,2460.9,2460.8,2.42883453]
["bitfinex-derivatives","ETHF0:USTF0",1749194208530,1.44602,2461.0,2460.8,2.42883453]
["bitfinex-derivatives","ETHF0:USTF0",1749194208734,0.81233,2460.9,2460.8,2.42883453]
["bitfinex-derivatives","ETHF0:USTF0",1749194209333,0.6617,2461.1,2460.8,5.63663453]
["bitfinex-derivatives","ETHF0:USTF0",1749194209531,0.6534,2461.3,2461.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1749194209838,3.2078,2461.4,2461.2,2.42804512]
["bitfinex-derivatives","ETHF0:USTF0",1749194210024,3.2078,2461.4,2461.3,3.24024512]
["bitfinex-derivatives","ETHF0:USTF0",1749194210224,3.2078,2461.4,2461.3,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1749194211023,0.81208,2461.7,2461.3,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1749194211228,0.81208,2461.7,2461.5,2.42656434]
["bitfinex-derivatives","ETHF0:USTF0",1749194211433,0.81208,2461.7,2461.6,1.61735619]
["bitfinex-derivatives","ETHF0:USTF0",1749194211629,0.81208,2461.7,2461.6,1.61733526]
["bitfinex-derivatives","ETHF0:USTF0",1749194212731,3.36755,2461.8,2461.6,1.61733526]
["bitfinex-derivatives","ETHF0:USTF0",1749194213632,0.81207,2461.7,2461.6,1.61733526]
["bitfinex-derivatives","ETHF0:USTF0",1749194214523,1.2924,2461.8,2461.6,1.61733526]
["bitfinex-derivatives","ETHF0:USTF0",1749194214825,3.2078,2462.0,2461.6,2.42656434]
["bitfinex-derivatives","ETHF0:USTF0",1749194215024,0.6894,2462.1,2461.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1749194215336,3.8594,2462.3,2462.1,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1749194215337,0.6516,2462.3,2462.1,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1749194215523,0.6894,2462.5,2462.2,1.61491898]
["bitfinex-derivatives","ETHF0:USTF0",1749194215723,0.6894,2462.5,2462.4,1.61491898]
["bitfinex-derivatives","ETHF0:USTF0",1749194215927,0.6894,2462.5,2462.3,1.61491898]
["bitfinex-derivatives","ETHF0:USTF0",1749194216127,0.6894,2462.5,2462.4,1.61491898]
["bitfinex-derivatives","ETHF0:USTF0",1749194216335,0.6894,2462.5,2462.3,1.61491898]
["bitfinex-derivatives","ETHF0:USTF0",1749194217931,0.6894,2462.5,2462.3,2.42678898]
["bitfinex-derivatives","ETHF0:USTF0",1749194218128,0.6516,2462.7,2462.3,2.42678898]
["bitfinex-derivatives","ETHF0:USTF0",1749194218129,0.6516,2462.7,2462.4,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1749194218429,3.2078,2462.9,2462.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1749194218830,3.2078,2462.9,2462.8,2.42326046]
["bitfinex-derivatives","ETHF0:USTF0",1749194219133,3.2078,2462.9,2462.8,3.69656046]
["bitfinex-derivatives","ETHF0:USTF0",1749194219341,3.2078,2462.9,2462.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749194219528,3.2078,2462.9,2462.8,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1749194219732,1.44832,2463.1,2462.8,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1749194220337,0.81164,2463.0,2462.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749194220537,1.44834,2463.1,2462.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749194221637,0.6367,2463.1,2462.8,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1749194222230,1.44831,2463.1,2462.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749194222435,1.44831,2463.1,2462.8,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1749194222634,0.81164,2463.0,2462.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749194222938,0.6367,2463.1,2462.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749194223240,0.81165,2463.0,2462.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749194223637,1.44832,2463.1,2462.8,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1749194223837,0.81167,2462.9,2462.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1749194224032,4.65613,2463.1,2462.8,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749194224239,4.65613,2463.1,2462.8,5.60569]
["bitfinex-derivatives","ETHF0:USTF0",1749194224438,3.8445,2463.1,2462.9,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1749194225045,4.65611,2463.1,2462.8,5.60569]
["bitfinex-derivatives","ETHF0:USTF0",1749194225342,3.8445,2463.1,2462.9,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1749194225737,4.65611,2463.1,2462.8,5.60568]
["bitfinex-derivatives","ETHF0:USTF0",1749194226846,4.65611,2463.1,2462.9,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1749194227038,4.65611,2463.1,2462.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1749194227643,0.81164,2463.0,2462.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1749194227945,0.81167,2462.9,2462.8,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749194228543,3.8445,2463.1,2462.6,1.32769707]
["bitfinex-derivatives","ETHF0:USTF0",1749194228742,0.81174,2462.7,2462.6,6.12069707]
["bitfinex-derivatives","ETHF0:USTF0",1749194229046,0.81169,2462.9,2462.7,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1749194230143,3.8445,2463.1,2462.6,6.93244707]
["bitfinex-derivatives","ETHF0:USTF0",1749194230542,0.81169,2462.9,2462.7,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1749194234050,0.81173,2462.8,2462.6,6.93244707]
["bitfinex-derivatives","ETHF0:USTF0",1749194234250,0.81169,2462.9,2462.6,6.12069707]
["bitfinex-derivatives","ETHF0:USTF0",1749194234439,0.81169,2462.9,2462.7,2.12971]
["bitfinex-derivatives","ETHF0:USTF0",1749194235155,0.8117,2462.8,2462.7,2.12971]
["bitfinex-derivatives","ETHF0:USTF0",1749194235351,0.81169,2462.9,2462.7,2.12971]
["bitfinex-derivatives","ETHF0:USTF0",1749194236646,0.81169,2462.9,2462.6,4.79909707]
["bitfinex-derivatives","ETHF0:USTF0",1749194236647,0.81174,2462.7,2462.6,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194238146,1.50843,2462.8,2462.6,0.81786707]
["bitfinex-derivatives","ETHF0:USTF0",1749194238649,1.50843,2462.8,2462.6,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194238650,0.81174,2462.7,2462.6,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194239454,0.81174,2462.7,2462.6,1.61765753]
["bitfinex-derivatives","ETHF0:USTF0",1749194239748,0.81174,2462.7,2462.6,2.42942753]
["bitfinex-derivatives","ETHF0:USTF0",1749194240053,1.50843,2462.8,2462.6,2.42942753]
["bitfinex-derivatives","ETHF0:USTF0",1749194240853,0.81174,2462.7,2462.6,2.42942753]
["bitfinex-derivatives","ETHF0:USTF0",1749194241351,0.81174,2462.7,2462.6,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194242248,0.81174,2462.7,2462.6,0.81786707]
["bitfinex-derivatives","ETHF0:USTF0",1749194242454,1.50843,2462.8,2462.6,2.43266141]
["bitfinex-derivatives","ETHF0:USTF0",1749194242754,1.50843,2462.8,2462.7,1.6116777]
["bitfinex-derivatives","ETHF0:USTF0",1749194242954,0.81169,2462.9,2462.7,1.6116777]
["bitfinex-derivatives","ETHF0:USTF0",1749194243148,0.81169,2462.9,2462.8,1.6116777]
["bitfinex-derivatives","ETHF0:USTF0",1749194243849,0.81165,2463.0,2462.8,2.42469869]
["bitfinex-derivatives","ETHF0:USTF0",1749194244152,0.81165,2463.0,2462.9,1.61298946]
["bitfinex-derivatives","ETHF0:USTF0",1749194244456,0.81165,2463.0,2462.8,3.23824434]
["bitfinex-derivatives","ETHF0:USTF0",1749194244747,0.81167,2462.9,2462.8,2.42656434]
["bitfinex-derivatives","ETHF0:USTF0",1749194245442,4.5247,2463.1,2462.7,5.60273]
["bitfinex-derivatives","ETHF0:USTF0",1749194245443,0.81166,2463.0,2462.7,5.60273]
["bitfinex-derivatives","ETHF0:USTF0",1749194245648,0.81166,2463.0,2462.9,2.4240697]
["bitfinex-derivatives","ETHF0:USTF0",1749194246146,0.81166,2463.0,2462.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1749194246348,3.2078,2463.1,2462.8,3.23008894]
["bitfinex-derivatives","ETHF0:USTF0",1749194246654,3.2078,2463.1,2463.0,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1749194246955,1.48778,2463.2,2463.0,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1749194247356,1.48778,2463.2,2462.9,5.39463894]
["bitfinex-derivatives","ETHF0:USTF0",1749194247855,0.81161,2463.1,2462.9,4.58298894]
["bitfinex-derivatives","ETHF0:USTF0",1749194248055,0.81161,2463.1,2462.9,5.39465894]
["bitfinex-derivatives","ETHF0:USTF0",1749194248458,0.81161,2463.1,2462.9,4.58298894]
["bitfinex-derivatives","ETHF0:USTF0",1749194248658,0.81161,2463.1,2462.9,7.79078894]
["bitfinex-derivatives","ETHF0:USTF0",1749194248958,0.81162,2463.1,2462.9,7.79078894]
["bitfinex-derivatives","ETHF0:USTF0",1749194249160,0.81162,2463.1,2462.9,8.60244894]
["bitfinex-derivatives","ETHF0:USTF0",1749194249658,0.81162,2463.1,2462.9,7.79078894]
["bitfinex-derivatives","ETHF0:USTF0",1749194250160,0.81162,2463.1,2462.9,8.60244894]
["bitfinex-derivatives","ETHF0:USTF0",1749194250659,0.6762,2463.2,2462.9,8.60244894]
["bitfinex-derivatives","ETHF0:USTF0",1749194250860,0.81161,2463.1,2462.9,8.60244894]
["bitfinex-derivatives","ETHF0:USTF0",1749194251260,0.81161,2463.1,2462.9,7.79078894]
["bitfinex-derivatives","ETHF0:USTF0",1749194251961,0.81161,2463.1,2463.0,3.23008894]
["bitfinex-derivatives","ETHF0:USTF0",1749194252459,0.81161,2463.1,2462.9,7.79078894]
["bitfinex-derivatives","ETHF0:USTF0",1749194252863,0.81161,2463.1,2462.9,8.60243894]
["bitfinex-derivatives","ETHF0:USTF0",1749194253160,0.81161,2463.1,2463.0,3.23008894]
["bitfinex-derivatives","ETHF0:USTF0",1749194253364,1.48779,2463.2,2463.0,3.23008894]
["bitfinex-derivatives","ETHF0:USTF0",1749194253661,0.8116,2463.1,2463.0,3.23008894]
["bitfinex-derivatives","ETHF0:USTF0",1749194254765,0.6762,2463.2,2463.0,3.23008894]
["bitfinex-derivatives","ETHF0:USTF0",1749194254980,3.2078,2464.0,2463.9,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1749194255280,4.5522,2464.3,2463.7,11.23100549]
["bitfinex-derivatives","ETHF0:USTF0",1749194255478,5.9246,2464.3,2464.1,1.61413691]
["bitfinex-derivatives","ETHF0:USTF0",1749194255782,2.18364,2464.2,2464.1,1.61413691]
["bitfinex-derivatives","ETHF0:USTF0",1749194256588,0.81127,2464.1,2464.0,1.62023398]
["bitfinex-derivatives","ETHF0:USTF0",1749194256972,1.3724,2464.2,2464.0,1.62023398]
["bitfinex-derivatives","ETHF0:USTF0",1749194257177,4.5522,2464.3,2464.1,1.61413691]
["bitfinex-derivatives","ETHF0:USTF0",1749194257178,2.15562,2464.3,2464.1,1.61413691]
["bitfinex-derivatives","ETHF0:USTF0",1749194257485,0.81124,2464.2,2464.1,1.61413691]
["bitfinex-derivatives","ETHF0:USTF0",1749194257984,2.15562,2464.3,2464.1,1.61413691]
["bitfinex-derivatives","ETHF0:USTF0",1749194258173,1.47872,2464.3,2464.2,1.61413691]
["bitfinex-derivatives","ETHF0:USTF0",1749194258378,1.47872,2464.3,2464.0,1.62023398]
["bitfinex-derivatives","ETHF0:USTF0",1749194258379,3.8753,2464.3,2464.0,1.62023398]
["bitfinex-derivatives","ETHF0:USTF0",1749194258576,1.3911,2464.2,2464.0,1.62023398]
["bitfinex-derivatives","ETHF0:USTF0",1749194258877,0.81127,2464.1,2464.0,1.62023398]
["bitfinex-derivatives","ETHF0:USTF0",1749194260381,0.81127,2464.1,2464.0,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194261186,0.81127,2464.1,2464.0,1.62023398]
["bitfinex-derivatives","ETHF0:USTF0",1749194261387,0.81127,2464.1,2464.0,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194262085,0.81127,2464.1,2464.0,2.26843398]
["bitfinex-derivatives","ETHF0:USTF0",1749194262485,0.81127,2464.1,2464.0,0.65429707]
["bitfinex-derivatives","ETHF0:USTF0",1749194262682,0.81126,2464.2,2464.0,0.65429707]
["bitfinex-derivatives","ETHF0:USTF0",1749194263283,0.81126,2464.2,2464.0,2.02799707]
["bitfinex-derivatives","ETHF0:USTF0",1749194263586,0.6783,2464.5,2464.1,2.42539691]
["bitfinex-derivatives","ETHF0:USTF0",1749194263587,0.81119,2464.4,2464.1,2.42539691]
["bitfinex-derivatives","ETHF0:USTF0",1749194263882,0.81119,2464.4,2464.2,6.40313691]
["bitfinex-derivatives","ETHF0:USTF0",1749194264185,0.81119,2464.4,2464.2,7.77683691]
["bitfinex-derivatives","ETHF0:USTF0",1749194264384,0.81119,2464.4,2464.2,6.1627]
["bitfinex-derivatives","ETHF0:USTF0",1749194264580,0.8112,2464.3,2464.2,6.1627]
["bitfinex-derivatives","ETHF0:USTF0",1749194265187,0.81124,2464.2,2464.1,2.29243691]
["bitfinex-derivatives","ETHF0:USTF0",1749194265482,0.81127,2464.1,2464.0,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194268982,2.84137,2464.1,2464.0,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194270089,1.46727,2464.1,2464.0,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194270390,1.53860351,2464.1,2464.0,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194274489,0.88260351,2464.1,2464.0,2.27423398]
["bitfinex-derivatives","ETHF0:USTF0",1749194275287,0.88260351,2464.1,2464.0,3.56213398]
["bitfinex-derivatives","ETHF0:USTF0",1749194275487,0.88260351,2464.1,2464.0,1.94799707]
["bitfinex-derivatives","ETHF0:USTF0",1749194275685,0.88260351,2464.1,2464.0,6.73599707]
["bitfinex-derivatives","ETHF0:USTF0",1749194276389,0.88260351,2464.1,2464.0,8.3449955]
["bitfinex-derivatives","ETHF0:USTF0",1749194276894,0.88260351,2464.1,2464.0,7.0570955]
["bitfinex-derivatives","ETHF0:USTF0",1749194277191,0.88260351,2464.1,2464.0,6.4030955]
["bitfinex-derivatives","ETHF0:USTF0",1749194277485,0.88260351,2464.1,2464.0,1.6150955]
["bitfinex-derivatives","ETHF0:USTF0",1749194281389,0.88260351,2464.1,2464.0,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194281595,0.88260351,2464.1,2464.0,2.42730243]
["bitfinex-derivatives","ETHF0:USTF0",1749194282193,7.26700351,2464.1,2464.0,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194282893,7.26700351,2464.1,2464.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749194283396,2.02839,2463.9,2463.4,2.42120536]
["bitfinex-derivatives","ETHF0:USTF0",1749194283585,0.8115,2463.4,2463.3,2.42120536]
["bitfinex-derivatives","ETHF0:USTF0",1749194283989,2.0845,2463.4,2463.3,2.42120536]
["bitfinex-derivatives","ETHF0:USTF0",1749194284193,0.81153,2463.3,2463.2,2.42120536]
["bitfinex-derivatives","ETHF0:USTF0",1749194284392,0.8116,2463.1,2463.0,4.57847256]
["bitfinex-derivatives","ETHF0:USTF0",1749194285193,0.8116,2463.1,2463.0,5.88187256]
["bitfinex-derivatives","ETHF0:USTF0",1749194285995,0.81159,2463.2,2463.0,5.88187256]
["bitfinex-derivatives","ETHF0:USTF0",1749194286189,0.81159,2463.2,2463.1,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1749194287790,0.8116,2463.1,2463.0,1.34626707]
["bitfinex-derivatives","ETHF0:USTF0",1749194289198,2.1821,2463.1,2463.0,1.34626707]
["bitfinex-derivatives","ETHF0:USTF0",1749194297907,0.8116,2463.1,2463.0,1.34626707]
["bitfinex-derivatives","ETHF0:USTF0",1749194300908,4.09073351,2463.1,2463.0,1.34626707]
["bitfinex-derivatives","ETHF0:USTF0",1749194301907,4.0194,2463.1,2463.0,1.34626707]
["bitfinex-derivatives","ETHF0:USTF0",1749194302808,4.09073351,2463.1,2463.0,1.34626707]
["bitfinex-derivatives","ETHF0:USTF0",1749194303901,4.0194,2463.1,2463.0,1.34626707]
["bitfinex-derivatives","ETHF0:USTF0",1749194304809,4.09073351,2463.1,2463.0,1.34626707]
["bitfinex-derivatives","ETHF0:USTF0",1749194305903,4.0194,2463.1,2463.0,1.34626707]
["bitfinex-derivatives","ETHF0:USTF0",1749194306902,4.09073351,2463.1,2463.0,1.34626707]
["bitfinex-derivatives","ETHF0:USTF0",1749194309910,4.0194,2463.1,2463.0,1.34626707]
["bitfinex-derivatives","ETHF0:USTF0",1749194313515,4.0194,2463.1,2463.0,2.96432646]
["bitfinex-derivatives","ETHF0:USTF0",1749194314416,4.0194,2463.1,2463.0,1.34626707]
["bitfinex-derivatives","ETHF0:USTF0",1749194314711,4.0194,2463.1,2463.0,3.76789651]
["bitfinex-derivatives","ETHF0:USTF0",1749194314909,4.0194,2463.1,2463.0,2.96489233]
["bitfinex-derivatives","ETHF0:USTF0",1749194315109,4.0194,2463.1,2463.0,1.34626707]
["bitfinex-derivatives","ETHF0:USTF0",1749194316318,4.0194,2463.1,2463.0,3.76789651]
["bitfinex-derivatives","ETHF0:USTF0",1749194317119,4.0194,2463.1,2463.0,1.34626707]
["bitfinex-derivatives","ETHF0:USTF0",1749194317415,4.0194,2463.1,2463.0,3.76789651]
["bitfinex-derivatives","ETHF0:USTF0",1749194322218,4.0194,2463.1,2463.0,1.34626707]
["bitfinex-derivatives","ETHF0:USTF0",1749194323222,4.09073351,2463.1,2463.0,1.34626707]
["bitfinex-derivatives","ETHF0:USTF0",1749194323818,9.09073351,2463.1,2463.0,2.75644153]
["bitfinex-derivatives","ETHF0:USTF0",1749194324010,0.81173,2462.7,2462.6,1.62269077]
["bitfinex-derivatives","ETHF0:USTF0",1749194324214,4.01953,2462.7,2462.6,1.62269077]
["bitfinex-derivatives","ETHF0:USTF0",1749194324415,0.8119,2462.2,2462.1,3.23220549]
["bitfinex-derivatives","ETHF0:USTF0",1749194324622,0.8119,2462.2,2462.1,4.53080549]
["bitfinex-derivatives","ETHF0:USTF0",1749194325523,3.2078,2462.4,2462.1,4.53080549]
["bitfinex-derivatives","ETHF0:USTF0",1749194325722,0.81189,2462.3,2462.2,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1749194329425,0.81184,2462.4,2462.2,9.31980549]
["bitfinex-derivatives","ETHF0:USTF0",1749194329826,0.81182,2462.5,2462.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749194330016,1.3093,2462.9,2462.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749194330221,0.81176,2462.6,2462.5,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1749194331326,0.81176,2462.6,2462.5,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1749194331529,3.2078,2463.0,2462.5,11.7478]
["bitfinex-derivatives","ETHF0:USTF0",1749194331831,0.81174,2462.7,2462.6,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749194333530,3.2078,2463.0,2462.6,2.12855]
["bitfinex-derivatives","ETHF0:USTF0",1749194333828,3.2078,2463.0,2462.6,7.75680549]
["bitfinex-derivatives","ETHF0:USTF0",1749194333829,0.81168,2462.9,2462.6,7.75680549]
["bitfinex-derivatives","ETHF0:USTF0",1749194334029,0.81168,2462.9,2462.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749194334230,0.8117,2462.8,2462.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749194335124,0.8117,2462.8,2462.7,4.59400549]
["bitfinex-derivatives","ETHF0:USTF0",1749194335324,0.8117,2462.8,2462.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749194336431,0.81169,2462.9,2462.7,2.17353]
["bitfinex-derivatives","ETHF0:USTF0",1749194336634,0.81169,2462.9,2462.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1749194338729,0.81169,2462.9,2462.8,6.1288]
["bitfinex-derivatives","ETHF0:USTF0",1749194339034,0.81167,2462.9,2462.8,6.1288]
["bitfinex-derivatives","ETHF0:USTF0",1749194340339,4.01945,2463.0,2462.8,6.9405]
["bitfinex-derivatives","ETHF0:USTF0",1749194340634,3.2078,2463.0,2462.8,6.9405]
["bitfinex-derivatives","ETHF0:USTF0",1749194340828,4.01943,2463.0,2462.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1749194341632,0.81163,2463.0,2462.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1749194343930,0.81162,2463.1,2462.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1749194344241,0.81162,2463.1,2463.0,2.42835446]
["bitfinex-derivatives","ETHF0:USTF0",1749194346437,0.8116,2463.1,2463.0,2.42835446]
["bitfinex-derivatives","ETHF0:USTF0",1749194346636,0.81159,2463.2,2463.0,2.42835446]
["bitfinex-derivatives","ETHF0:USTF0",1749194346838,0.81157,2463.2,2463.0,2.42835446]
["bitfinex-derivatives","ETHF0:USTF0",1749194347038,0.8116,2463.1,2463.0,2.42835446]
["bitfinex-derivatives","ETHF0:USTF0",1749194347638,0.81163,2463.0,2462.9,3.76235446]
["bitfinex-derivatives","ETHF0:USTF0",1749194347839,0.81162,2463.1,2462.9,3.76235446]
["bitfinex-derivatives","ETHF0:USTF0",1749194348139,0.81162,2463.1,2463.0,2.42785088]
["bitfinex-derivatives","ETHF0:USTF0",1749194348338,3.8428,2463.3,2462.9,3.76185088]
["bitfinex-derivatives","ETHF0:USTF0",1749194348534,3.8428,2463.3,2463.0,2.42785088]
["bitfinex-derivatives","ETHF0:USTF0",1749194348839,5.1765,2463.3,2463.0,2.42785088]
["bitfinex-derivatives","ETHF0:USTF0",1749194349242,0.81163,2463.1,2463.0,2.42785088]
["bitfinex-derivatives","ETHF0:USTF0",1749194349637,0.81163,2463.1,2462.9,2.42785088]
["bitfinex-derivatives","ETHF0:USTF0",1749194350237,3.8428,2463.3,2463.0,2.42785088]
["bitfinex-derivatives","ETHF0:USTF0",1749194350449,3.2078,2463.3,2463.0,2.42785088]
["bitfinex-derivatives","ETHF0:USTF0",1749194350636,0.81157,2463.2,2463.1,2.42785088]
["bitfinex-derivatives","ETHF0:USTF0",1749194351339,4.01935,2463.3,2463.1,2.42785088]
["bitfinex-derivatives","ETHF0:USTF0",1749194351537,0.00609707,2463.5,2463.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1749194351739,0.00609707,2463.5,2463.4,7.21406613]
["bitfinex-derivatives","ETHF0:USTF0",1749194351938,0.00609707,2463.5,2463.4,6.1403]
["bitfinex-derivatives","ETHF0:USTF0",1749194352140,0.00609707,2463.5,2463.4,6.8184]
["bitfinex-derivatives","ETHF0:USTF0",1749194352346,0.00609707,2463.5,2463.4,7.6299]
["bitfinex-derivatives","ETHF0:USTF0",1749194353235,0.81135,2463.9,2463.7,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1749194353450,0.81133,2464.0,2463.8,9.21427169]
["bitfinex-derivatives","ETHF0:USTF0",1749194353653,0.81133,2464.0,2463.9,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1749194354045,0.6776,2464.2,2463.7,7.21087169]
["bitfinex-derivatives","ETHF0:USTF0",1749194354046,0.81137,2463.8,2463.7,7.21087169]
["bitfinex-derivatives","ETHF0:USTF0",1749194354346,0.81137,2463.8,2463.7,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749194355846,0.81143,2463.6,2463.5,5.63067169]
["bitfinex-derivatives","ETHF0:USTF0",1749194356039,0.81143,2463.6,2463.5,10.41867169]
["bitfinex-derivatives","ETHF0:USTF0",1749194356747,0.81147,2463.5,2463.4,2.42287169]
["bitfinex-derivatives","ETHF0:USTF0",1749194356944,0.81153,2463.3,2463.2,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194357647,2.11853,2463.3,2463.2,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194359145,0.81153,2463.3,2463.2,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194359951,2.11853,2463.3,2463.2,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194362943,6.90653,2463.3,2463.2,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194363848,6.90653,2463.3,2462.6,7.21087169]
["bitfinex-derivatives","ETHF0:USTF0",1749194363849,7.8173016,2463.3,2462.6,7.21087169]
["bitfinex-derivatives","ETHF0:USTF0",1749194364051,0.81173,2462.7,2462.6,2.42287169]
["bitfinex-derivatives","ETHF0:USTF0",1749194364447,0.81173,2462.7,2462.5,2.42287169]
["bitfinex-derivatives","ETHF0:USTF0",1749194364943,1.3289,2462.9,2462.5,2.42287169]
["bitfinex-derivatives","ETHF0:USTF0",1749194364944,0.81176,2462.6,2462.5,2.42287169]
["bitfinex-derivatives","ETHF0:USTF0",1749194365352,0.8118,2462.5,2462.4,8.58336876]
["bitfinex-derivatives","ETHF0:USTF0",1749194367948,0.8118,2462.5,2462.4,2.42896876]
["bitfinex-derivatives","ETHF0:USTF0",1749194368154,0.8118,2462.5,2462.4,4.79409707]
["bitfinex-derivatives","ETHF0:USTF0",1749194371550,0.8118,2462.5,2462.4,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194375957,0.88313351,2462.5,2462.4,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194378459,0.07133351,2462.5,2462.4,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194378960,0.07133351,2462.5,2462.4,1.29129707]
["bitfinex-derivatives","ETHF0:USTF0",1749194379160,0.81785707,2462.7,2462.4,2.10312707]
["bitfinex-derivatives","ETHF0:USTF0",1749194379361,0.00609707,2462.7,2462.5,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1749194379565,0.00609707,2462.7,2462.5,2.09699]
["bitfinex-derivatives","ETHF0:USTF0",1749194379756,0.00609707,2462.7,2462.5,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1749194380060,0.81782707,2462.7,2462.6,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1749194381263,0.81177,2462.6,2462.4,4.79509707]
["bitfinex-derivatives","ETHF0:USTF0",1749194381464,0.81177,2462.6,2462.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1749194382267,0.81784707,2462.7,2462.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1749194382562,0.81176,2462.6,2462.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1749194383766,0.81784707,2462.7,2462.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1749194383963,0.81176,2462.6,2462.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1749194384558,0.8118,2462.5,2462.4,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194384769,1.4525,2462.5,2462.4,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194384957,0.81196,2462.0,2461.9,3.70937169]
["bitfinex-derivatives","ETHF0:USTF0",1749194385157,0.81196,2462.0,2461.8,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1749194385158,0.812,2461.9,2461.8,2.42287169]
["bitfinex-derivatives","ETHF0:USTF0",1749194385358,0.812,2461.9,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749194385359,0.81206,2461.7,2461.6,2.42287169]
["bitfinex-derivatives","ETHF0:USTF0",1749194385566,0.81209,2461.6,2461.5,3.05947169]
["bitfinex-derivatives","ETHF0:USTF0",1749194385868,0.81209,2461.6,2461.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749194386173,0.81213,2461.5,2461.4,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1749194386470,3.2078,2461.8,2461.3,6.96046876]
["bitfinex-derivatives","ETHF0:USTF0",1749194386655,0.81216,2461.4,2461.3,2.42896876]
["bitfinex-derivatives","ETHF0:USTF0",1749194386855,0.81216,2461.4,2461.3,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194387062,11.82741,2461.4,2460.9,2.42287169]
["bitfinex-derivatives","ETHF0:USTF0",1749194387260,0.81233,2460.9,2460.5,7.85647169]
["bitfinex-derivatives","ETHF0:USTF0",1749194387562,0.81229,2461.0,2460.6,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1749194387760,0.81223,2461.2,2460.6,2.42287169]
["bitfinex-derivatives","ETHF0:USTF0",1749194387955,0.81223,2461.2,2460.8,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1749194388165,0.00609707,2461.2,2460.9,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1749194388366,0.81833707,2461.2,2460.9,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1749194388866,0.00609707,2461.2,2460.9,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1749194389166,0.81832707,2461.2,2460.9,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1749194389764,0.00609707,2461.2,2460.9,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1749194390166,0.81832707,2461.2,2460.9,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1749194390366,0.8123,2461.0,2460.8,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194390567,0.81228,2461.1,2460.8,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194390766,0.81226,2461.1,2460.8,2.16014707]
["bitfinex-derivatives","ETHF0:USTF0",1749194391368,0.81833707,2461.2,2460.8,2.16013707]
["bitfinex-derivatives","ETHF0:USTF0",1749194392667,0.81226,2461.1,2460.8,2.16013707]
["bitfinex-derivatives","ETHF0:USTF0",1749194393064,0.8123,2461.0,2460.8,1.34779707]
["bitfinex-derivatives","ETHF0:USTF0",1749194393264,0.8123,2461.0,2460.8,2.16015707]
["bitfinex-derivatives","ETHF0:USTF0",1749194393868,0.81228,2461.1,2460.8,2.16015707]
["bitfinex-derivatives","ETHF0:USTF0",1749194394571,0.81229,2461.0,2460.8,2.16015707]
["bitfinex-derivatives","ETHF0:USTF0",1749194395162,0.00609707,2461.2,2460.9,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1749194395368,0.00609707,2461.2,2460.9,2.19212]
["bitfinex-derivatives","ETHF0:USTF0",1749194395570,0.81834707,2461.2,2461.0,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1749194395764,0.81226,2461.1,2461.0,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749194396165,0.81226,2461.1,2460.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1749194396969,0.81232,2460.9,2460.8,4.80409707]
["bitfinex-derivatives","ETHF0:USTF0",1749194397669,0.69829707,2461.2,2460.8,5.61643707]
["bitfinex-derivatives","ETHF0:USTF0",1749194397971,0.81226,2461.1,2460.8,5.61643707]
["bitfinex-derivatives","ETHF0:USTF0",1749194398164,0.81226,2461.1,2460.8,4.80409707]
["bitfinex-derivatives","ETHF0:USTF0",1749194398369,1.51054707,2461.2,2460.8,4.80409707]
["bitfinex-derivatives","ETHF0:USTF0",1749194398568,1.51054707,2461.2,2460.9,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1749194398768,1.51054707,2461.2,2461.0,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1749194399067,0.00609707,2461.2,2460.9,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749194399369,0.00609707,2461.2,2460.9,2.15911]
["bitfinex-derivatives","ETHF0:USTF0",1749194399569,0.81834707,2461.2,2460.9,2.15911]
["bitfinex-derivatives","ETHF0:USTF0",1749194400072,0.00609707,2461.2,2461.0,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1749194400571,0.81833707,2461.2,2460.9,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749194400765,0.81833707,2461.2,2460.9,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1749194401569,0.81832707,2461.2,2461.0,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1749194401768,0.81832707,2461.2,2461.0,2.17359]
["bitfinex-derivatives","ETHF0:USTF0",1749194402068,0.00609707,2461.2,2461.0,2.17357]
["bitfinex-derivatives","ETHF0:USTF0",1749194402670,0.81832707,2461.2,2461.0,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1749194403875,0.81832707,2461.2,2460.8,4.80409707]
["bitfinex-derivatives","ETHF0:USTF0",1749194403876,0.81231,2461.0,2460.8,5.61644707]
["bitfinex-derivatives","ETHF0:USTF0",1749194404171,0.81233,2460.9,2460.8,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194406871,3.2078,2461.1,2460.8,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194407077,0.8123,2461.0,2460.8,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194407372,0.81233,2460.9,2460.8,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194410874,0.8125,2460.4,2460.1,5.63067169]
["bitfinex-derivatives","ETHF0:USTF0",1749194411077,0.8125,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749194411570,0.8125,2460.4,2460.1,4.02039]
["bitfinex-derivatives","ETHF0:USTF0",1749194411770,3.2078,2460.6,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749194411972,3.2078,2460.6,2460.1,9.34579707]
["bitfinex-derivatives","ETHF0:USTF0",1749194411973,0.81256,2460.2,2460.1,9.34579707]
["bitfinex-derivatives","ETHF0:USTF0",1749194412183,0.81256,2460.2,2460.1,6.13799707]
["bitfinex-derivatives","ETHF0:USTF0",1749194412371,0.81256,2460.2,2460.1,4.80609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194413079,3.2078,2460.6,2460.1,4.80609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194413277,0.81256,2460.2,2460.1,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194413684,3.2078,2460.3,2460.1,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194414180,0.81256,2460.2,2460.1,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194414780,0.81253,2460.3,2460.1,2.42896876]
["bitfinex-derivatives","ETHF0:USTF0",1749194414971,0.81251,2460.4,2460.1,4.60493876]
["bitfinex-derivatives","ETHF0:USTF0",1749194415474,0.81244,2460.6,2460.3,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1749194415679,0.81244,2460.6,2460.4,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1749194415875,0.81246,2460.5,2460.4,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1749194416576,0.81246,2460.5,2460.4,4.48137169]
["bitfinex-derivatives","ETHF0:USTF0",1749194416876,0.81246,2460.5,2460.4,3.11797169]
["bitfinex-derivatives","ETHF0:USTF0",1749194417076,0.81246,2460.5,2460.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1749194417277,0.81246,2460.5,2460.4,3.11797169]
["bitfinex-derivatives","ETHF0:USTF0",1749194418177,0.6878,2460.8,2460.4,3.11797169]
["bitfinex-derivatives","ETHF0:USTF0",1749194418378,0.81231,2461.0,2460.6,5.63676869]
["bitfinex-derivatives","ETHF0:USTF0",1749194418580,3.85869707,2461.2,2460.9,2.42896869]
["bitfinex-derivatives","ETHF0:USTF0",1749194418581,0.81227,2461.1,2460.9,2.42896869]
["bitfinex-derivatives","ETHF0:USTF0",1749194419082,0.00609707,2461.2,2460.9,12.47496869]
["bitfinex-derivatives","ETHF0:USTF0",1749194419382,0.81833707,2461.2,2461.0,2.42896869]
["bitfinex-derivatives","ETHF0:USTF0",1749194419681,0.81833707,2461.2,2461.1,2.42896869]
["bitfinex-derivatives","ETHF0:USTF0",1749194419878,0.81833707,2461.2,2461.0,3.81426869]
["bitfinex-derivatives","ETHF0:USTF0",1749194420273,0.81226,2461.1,2461.0,3.81426869]
["bitfinex-derivatives","ETHF0:USTF0",1749194420682,0.81833707,2461.2,2461.0,3.81426869]
["bitfinex-derivatives","ETHF0:USTF0",1749194421581,0.00609707,2461.2,2461.0,4.62653869]
["bitfinex-derivatives","ETHF0:USTF0",1749194421776,0.00609707,2461.2,2461.1,3.24122869]
["bitfinex-derivatives","ETHF0:USTF0",1749194422083,0.00609707,2461.2,2461.1,2.83376]
["bitfinex-derivatives","ETHF0:USTF0",1749194422287,0.00609707,2461.2,2461.1,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1749194423479,0.00609707,2461.2,2461.1,2.83376]
["bitfinex-derivatives","ETHF0:USTF0",1749194423875,0.00609707,2461.2,2461.1,6.06596549]
["bitfinex-derivatives","ETHF0:USTF0",1749194424679,0.00609707,2461.2,2461.1,11.06596549]
["bitfinex-derivatives","ETHF0:USTF0",1749194424885,0.00609707,2461.2,2461.1,7.83376]
["bitfinex-derivatives","ETHF0:USTF0",1749194427587,4.01984,2461.8,2461.6,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1749194427785,4.01984,2461.8,2461.6,5.62308]
["bitfinex-derivatives","ETHF0:USTF0",1749194429483,4.01984,2461.8,2461.6,6.95558]
["bitfinex-derivatives","ETHF0:USTF0",1749194429976,4.01984,2461.8,2461.6,5.62308]
["bitfinex-derivatives","ETHF0:USTF0",1749194431191,0.81206,2461.7,2461.6,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749194431386,0.81206,2461.7,2461.6,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749194433889,0.81206,2461.7,2461.6,5.62209]
["bitfinex-derivatives","ETHF0:USTF0",1749194434189,4.01985,2461.8,2461.6,5.62209]
["bitfinex-derivatives","ETHF0:USTF0",1749194434390,4.01985,2461.8,2461.5,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194434589,4.01983,2461.8,2461.7,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1749194434984,4.01983,2461.8,2461.6,5.62208]
["bitfinex-derivatives","ETHF0:USTF0",1749194435190,0.81206,2461.7,2461.6,5.62208]
["bitfinex-derivatives","ETHF0:USTF0",1749194435987,0.88339351,2461.7,2461.6,5.62208]
["bitfinex-derivatives","ETHF0:USTF0",1749194436887,0.07133351,2461.7,2461.6,5.62208]
["bitfinex-derivatives","ETHF0:USTF0",1749194438694,0.88339351,2461.7,2461.6,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749194440385,0.88339351,2461.7,2461.6,5.62209]
["bitfinex-derivatives","ETHF0:USTF0",1749194441084,0.88339351,2461.7,2461.6,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749194442390,0.81209,2461.6,2461.5,4.81609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194442693,1.46559,2461.6,2461.5,4.81609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194444896,1.46559,2461.6,2461.5,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194447703,0.6535,2461.6,2461.5,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194448497,0.6535,2461.6,2461.5,2.43006842]
["bitfinex-derivatives","ETHF0:USTF0",1749194448702,1.46559,2461.6,2461.5,2.43006842]
["bitfinex-derivatives","ETHF0:USTF0",1749194449499,1.46559,2461.6,2461.5,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194449701,2.73169,2461.6,2461.5,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194451298,2.80302351,2461.6,2461.5,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194454106,1.53692351,2461.6,2461.5,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194455708,1.53692351,2461.6,2461.5,2.43006842]
["bitfinex-derivatives","ETHF0:USTF0",1749194456904,0.07133351,2461.6,2461.5,2.43006842]
["bitfinex-derivatives","ETHF0:USTF0",1749194457103,0.07133351,2461.6,2461.5,0.81822707]
["bitfinex-derivatives","ETHF0:USTF0",1749194457310,4.01985,2461.8,2461.5,0.81822707]
["bitfinex-derivatives","ETHF0:USTF0",1749194457509,4.01985,2461.8,2461.5,5.99368887]
["bitfinex-derivatives","ETHF0:USTF0",1749194457912,0.63719707,2461.9,2461.6,6.0646]
["bitfinex-derivatives","ETHF0:USTF0",1749194457913,0.00609707,2461.9,2461.6,6.0646]
["bitfinex-derivatives","ETHF0:USTF0",1749194458112,0.81810707,2461.9,2461.7,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1749194458311,0.00609707,2461.9,2461.8,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1749194458812,0.00609707,2461.9,2461.8,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1749194460512,0.00609707,2461.9,2461.8,2.07463]
["bitfinex-derivatives","ETHF0:USTF0",1749194462017,0.8119,2462.2,2462.0,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1749194462314,0.8119,2462.2,2462.1,5.4781]
["bitfinex-derivatives","ETHF0:USTF0",1749194463317,0.8119,2462.2,2462.1,6.8392]
["bitfinex-derivatives","ETHF0:USTF0",1749194465113,0.8119,2462.2,2462.1,2.42939596]
["bitfinex-derivatives","ETHF0:USTF0",1749194465310,0.81193,2462.1,2462.0,2.42939596]
["bitfinex-derivatives","ETHF0:USTF0",1749194465509,0.81196,2462.0,2461.9,2.42939596]
["bitfinex-derivatives","ETHF0:USTF0",1749194465707,2.81986,2462.0,2461.9,2.42939596]
["bitfinex-derivatives","ETHF0:USTF0",1749194465915,0.81199,2461.9,2461.8,2.42939596]
["bitfinex-derivatives","ETHF0:USTF0",1749194466313,0.88332351,2461.9,2461.8,2.42939596]
["bitfinex-derivatives","ETHF0:USTF0",1749194468623,0.07133351,2461.9,2461.8,2.42939596]
["bitfinex-derivatives","ETHF0:USTF0",1749194468828,0.88332351,2461.9,2461.6,4.05365803]
["bitfinex-derivatives","ETHF0:USTF0",1749194469021,0.88332351,2461.9,2461.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1749194469223,0.07133351,2461.9,2461.6,3.24157803]
["bitfinex-derivatives","ETHF0:USTF0",1749194469527,0.88332351,2461.9,2461.8,2.4288421]
["bitfinex-derivatives","ETHF0:USTF0",1749194469728,0.88332351,2461.9,2461.6,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749194469729,0.81203,2461.8,2461.7,2.4288421]
["bitfinex-derivatives","ETHF0:USTF0",1749194471518,0.07133351,2461.9,2461.7,2.10564]
["bitfinex-derivatives","ETHF0:USTF0",1749194471826,0.07133351,2461.9,2461.8,5.98763]
["bitfinex-derivatives","ETHF0:USTF0",1749194472025,0.07133351,2461.9,2461.8,6.65453]
["bitfinex-derivatives","ETHF0:USTF0",1749194472530,0.81187,2462.3,2462.1,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1749194472732,0.81187,2462.3,2462.2,4.46469353]
["bitfinex-derivatives","ETHF0:USTF0",1749194473029,0.81187,2462.3,2462.2,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1749194473229,0.81187,2462.3,2462.2,4.46472926]
["bitfinex-derivatives","ETHF0:USTF0",1749194473731,0.81187,2462.3,2462.2,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1749194473931,0.81187,2462.3,2462.2,4.46472926]
["bitfinex-derivatives","ETHF0:USTF0",1749194474727,0.81187,2462.3,2462.2,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1749194474929,0.81187,2462.3,2462.2,4.46472926]
["bitfinex-derivatives","ETHF0:USTF0",1749194475126,0.81187,2462.3,2462.2,3.09442926]
["bitfinex-derivatives","ETHF0:USTF0",1749194475428,0.8119,2462.2,2462.1,7.22852926]
["bitfinex-derivatives","ETHF0:USTF0",1749194475627,0.8119,2462.2,2462.1,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749194476729,0.81196,2462.0,2461.9,2.42752926]
["bitfinex-derivatives","ETHF0:USTF0",1749194476932,0.81199,2461.9,2461.8,2.42752926]
["bitfinex-derivatives","ETHF0:USTF0",1749194477124,0.81199,2461.9,2461.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749194477125,0.81206,2461.7,2461.6,2.42752926]
["bitfinex-derivatives","ETHF0:USTF0",1749194477527,0.81209,2461.6,2461.5,7.22562633]
["bitfinex-derivatives","ETHF0:USTF0",1749194477833,0.81209,2461.6,2461.5,7.22535799]
["bitfinex-derivatives","ETHF0:USTF0",1749194478135,0.81209,2461.6,2461.5,4.79809707]
["bitfinex-derivatives","ETHF0:USTF0",1749194478329,0.81209,2461.6,2461.5,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194490040,5.81209,2461.6,2461.5,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749194490239,5.81209,2461.6,2460.6,3.23665805]
["bitfinex-derivatives","ETHF0:USTF0",1749194490240,0.81232,2460.9,2460.8,2.42726092]
["bitfinex-derivatives","ETHF0:USTF0",1749194490436,3.2078,2460.9,2460.5,2.42726092]
["bitfinex-derivatives","ETHF0:USTF0",1749194490642,0.6415,2460.8,2460.4,9.19356092]
["bitfinex-derivatives","ETHF0:USTF0",1749194490949,0.81246,2460.5,2460.4,9.19356092]
["bitfinex-derivatives","ETHF0:USTF0",1749194491441,0.81244,2460.6,2460.4,9.19356092]
["bitfinex-derivatives","ETHF0:USTF0",1749194491649,0.81244,2460.6,2460.5,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1749194492141,0.81850707,2460.7,2460.5,3.71156092]
["bitfinex-derivatives","ETHF0:USTF0",1749194492341,0.81850707,2460.7,2460.5,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1749194492342,0.81242,2460.6,2460.5,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1749194492843,0.81246,2460.5,2460.4,5.4801]
["bitfinex-derivatives","ETHF0:USTF0",1749194493036,0.81246,2460.5,2460.4,6.7644]
["bitfinex-derivatives","ETHF0:USTF0",1749194493242,0.81244,2460.6,2460.4,6.7644]
["bitfinex-derivatives","ETHF0:USTF0",1749194493441,0.81246,2460.5,2460.4,6.7644]
["bitfinex-derivatives","ETHF0:USTF0",1749194494949,0.81244,2460.6,2460.4,6.7644]
["bitfinex-derivatives","ETHF0:USTF0",1749194495142,0.00609707,2460.7,2460.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1749194495543,0.81242,2460.6,2460.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1749194495750,0.81242,2460.6,2460.5,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749194495751,0.88375351,2460.6,2460.5,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749194496045,0.81246,2460.5,2460.4,5.4811]
["bitfinex-derivatives","ETHF0:USTF0",1749194496649,0.81246,2460.5,2460.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1749194497049,0.81252,2460.3,2460.2,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194510957,0.88385351,2460.3,2460.2,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194514953,0.07133351,2460.3,2459.8,2.42726092]
["bitfinex-derivatives","ETHF0:USTF0",1749194515159,3.2078,2460.1,2459.7,5.63506092]
["bitfinex-derivatives","ETHF0:USTF0",1749194515460,0.81256,2460.2,2459.9,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1749194515656,0.81256,2460.2,2460.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1749194515855,0.81259,2460.1,2460.0,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1749194516054,0.81258,2460.2,2460.0,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1749194516556,0.81259,2460.1,2460.0,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1749194517160,0.81259,2460.1,2460.0,4.41376092]
["bitfinex-derivatives","ETHF0:USTF0",1749194517357,0.81257,2460.2,2460.0,4.41376092]
["bitfinex-derivatives","ETHF0:USTF0",1749194517662,0.81259,2460.1,2460.0,4.41376092]
["bitfinex-derivatives","ETHF0:USTF0",1749194518462,0.81259,2460.1,2460.0,5.10146092]
["bitfinex-derivatives","ETHF0:USTF0",1749194519269,0.81259,2460.1,2460.0,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1749194520258,0.81259,2460.1,2460.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1749194521667,0.81259,2460.1,2460.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1749194522067,0.81262,2460.0,2459.9,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1749194522264,0.81265,2459.9,2459.8,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194522461,1.44615,2459.9,2459.8,2.43978885]
["bitfinex-derivatives","ETHF0:USTF0",1749194522963,4.65395,2459.9,2459.8,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194523166,0.81272,2459.7,2459.6,2.43369178]
["bitfinex-derivatives","ETHF0:USTF0",1749194523658,0.81275,2459.6,2459.5,2.43369178]
["bitfinex-derivatives","ETHF0:USTF0",1749194524963,3.2078,2459.6,2459.3,2.43775646]
["bitfinex-derivatives","ETHF0:USTF0",1749194525268,0.81282,2459.4,2459.3,0.00406468]
["bitfinex-derivatives","ETHF0:USTF0",1749194533073,0.6386,2459.5,2459.3,0.00406468]
["bitfinex-derivatives","ETHF0:USTF0",1749194533274,3.2078,2459.6,2459.5,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1749194533766,4.02057,2459.6,2459.4,2.11099]
["bitfinex-derivatives","ETHF0:USTF0",1749194534067,4.02057,2459.6,2459.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749194534068,4.02055,2459.6,2459.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749194534270,4.02055,2459.6,2459.5,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1749194534771,0.81275,2459.6,2459.5,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1749194535076,0.81275,2459.6,2459.5,2.75528]
["bitfinex-derivatives","ETHF0:USTF0",1749194535373,0.6583,2459.9,2459.5,2.75528]
["bitfinex-derivatives","ETHF0:USTF0",1749194535575,0.81274,2459.7,2459.6,3.72554247]
["bitfinex-derivatives","ETHF0:USTF0",1749194535767,0.81274,2459.7,2459.6,2.42734247]
["bitfinex-derivatives","ETHF0:USTF0",1749194535968,0.6583,2459.9,2459.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749194536277,0.81272,2459.7,2459.6,1.61851845]
["bitfinex-derivatives","ETHF0:USTF0",1749194536477,0.81275,2459.6,2459.5,4.46734247]
["bitfinex-derivatives","ETHF0:USTF0",1749194536773,0.81275,2459.6,2459.5,3.07164247]
["bitfinex-derivatives","ETHF0:USTF0",1749194536966,0.81269,2459.8,2459.6,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1749194537170,0.81272,2459.7,2459.6,3.05721467]
["bitfinex-derivatives","ETHF0:USTF0",1749194537368,0.81272,2459.7,2459.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1749194537573,0.81249,2460.4,2460.1,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1749194537769,3.2078,2460.6,2460.2,2.25641403]
["bitfinex-derivatives","ETHF0:USTF0",1749194537969,0.81252,2460.3,2460.2,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1749194538170,0.81252,2460.3,2460.2,2.88588936]
["bitfinex-derivatives","ETHF0:USTF0",1749194539474,0.81252,2460.3,2460.2,1.61828936]
["bitfinex-derivatives","ETHF0:USTF0",1749194539671,0.81259,2460.1,2460.0,1.61828936]
["bitfinex-derivatives","ETHF0:USTF0",1749194539975,0.81265,2459.9,2459.8,1.61828936]
["bitfinex-derivatives","ETHF0:USTF0",1749194540474,0.81269,2459.8,2459.7,1.61828936]
["bitfinex-derivatives","ETHF0:USTF0",1749194540669,1.3474,2459.9,2459.5,2.42747105]
["bitfinex-derivatives","ETHF0:USTF0",1749194540869,0.81272,2459.7,2459.6,1.61881366]
["bitfinex-derivatives","ETHF0:USTF0",1749194541070,4.02052,2459.7,2459.6,1.61881366]
["bitfinex-derivatives","ETHF0:USTF0",1749194541477,4.09185351,2459.7,2459.6,1.61881366]
["bitfinex-derivatives","ETHF0:USTF0",1749194544275,4.09185351,2459.7,2459.4,3.06717105]
["bitfinex-derivatives","ETHF0:USTF0",1749194544276,3.27913351,2459.7,2459.4,1.61881366]
["bitfinex-derivatives","ETHF0:USTF0",1749194544474,0.81282,2459.4,2459.3,1.62287834]
["bitfinex-derivatives","ETHF0:USTF0",1749194547575,0.81282,2459.4,2459.3,0.00406468]
["bitfinex-derivatives","ETHF0:USTF0",1749194548281,0.81282,2459.4,2459.3,2.43153573]
["bitfinex-derivatives","ETHF0:USTF0",1749194548976,0.81282,2459.4,2459.3,0.00406468]
["bitfinex-derivatives","ETHF0:USTF0",1749194549168,0.81282,2459.4,2459.3,2.43153573]
["bitfinex-derivatives","ETHF0:USTF0",1749194549572,0.81282,2459.4,2459.3,0.00406468]
["bitfinex-derivatives","ETHF0:USTF0",1749194550578,0.81282,2459.4,2459.3,3.82883573]
["bitfinex-derivatives","ETHF0:USTF0",1749194551072,0.6635,2459.6,2459.3,1.40136468]
["bitfinex-derivatives","ETHF0:USTF0",1749194551273,1.47625,2459.6,2459.5,2.43051808]
["bitfinex-derivatives","ETHF0:USTF0",1749194551479,0.81278,2459.5,2459.4,2.43051808]
["bitfinex-derivatives","ETHF0:USTF0",1749194553478,0.81282,2459.4,2459.3,1.62501527]
["bitfinex-derivatives","ETHF0:USTF0",1749194553682,4.02062,2459.4,2459.3,1.62501527]
["bitfinex-derivatives","ETHF0:USTF0",1749194554683,4.02062,2459.4,2459.3,0.00406468]
["bitfinex-derivatives","ETHF0:USTF0",1749194555480,4.02062,2459.4,2459.3,2.43458276]
["bitfinex-derivatives","ETHF0:USTF0",1749194555778,4.02062,2459.4,2459.3,3.76998276]
["bitfinex-derivatives","ETHF0:USTF0",1749194558985,0.81282,2459.4,2459.3,2.43458276]
["bitfinex-derivatives","ETHF0:USTF0",1749194559187,0.81282,2459.4,2459.3,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749194561693,0.81298,2458.9,2458.8,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1749194561894,2.03226,2459.2,2458.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1749194561895,0.81302,2458.8,2458.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1749194562094,3.2078,2459.0,2458.5,3.89322807]
["bitfinex-derivatives","ETHF0:USTF0",1749194562095,0.81308,2458.6,2458.5,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1749194562591,0.81308,2458.6,2458.5,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749194565191,0.81315,2458.4,2458.3,3.23662807]
["bitfinex-derivatives","ETHF0:USTF0",1749194565392,0.81328,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749194565591,0.6986,2458.5,2457.9,6.44442807]
["bitfinex-derivatives","ETHF0:USTF0",1749194565592,0.81327,2458.1,2457.9,6.44442807]
["bitfinex-derivatives","ETHF0:USTF0",1749194565891,0.6986,2458.5,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749194566289,3.2078,2458.6,2458.0,4.04989807]
["bitfinex-derivatives","ETHF0:USTF0",1749194566485,3.2078,2458.6,2457.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1749194566486,0.81313,2458.5,2458.2,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1749194566688,0.81313,2458.5,2458.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1749194566895,0.81315,2458.4,2458.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1749194567197,0.81313,2458.5,2458.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1749194567497,0.00609707,2458.8,2458.5,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1749194567696,0.81911707,2458.8,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749194568200,0.81308,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749194568493,0.81307,2458.7,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749194570295,0.81913707,2458.8,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749194570502,0.00609707,2458.8,2458.7,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1749194570699,0.00609707,2458.8,2458.7,11.94255]
["bitfinex-derivatives","ETHF0:USTF0",1749194570905,0.00609707,2458.8,2458.7,7.12955]
["bitfinex-derivatives","ETHF0:USTF0",1749194571199,0.00609707,2458.8,2458.7,11.94255]
["bitfinex-derivatives","ETHF0:USTF0",1749194574699,0.00609707,2458.8,2458.7,7.12955]
["bitfinex-derivatives","ETHF0:USTF0",1749194574898,0.00609707,2458.8,2458.7,11.94255]
["bitfinex-derivatives","ETHF0:USTF0",1749194576406,0.00609707,2458.8,2458.7,6.94255]
["bitfinex-derivatives","ETHF0:USTF0",1749194579807,0.81287,2459.3,2459.1,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1749194580008,0.81287,2459.3,2459.2,5.4925]
["bitfinex-derivatives","ETHF0:USTF0",1749194580904,3.21389707,2459.5,2459.4,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1749194581096,0.00609707,2459.5,2459.4,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1749194581298,0.6804,2460.0,2459.5,2.03197]
["bitfinex-derivatives","ETHF0:USTF0",1749194581499,3.2078,2460.4,2460.3,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1749194581806,0.81251,2460.4,2460.2,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749194582007,4.5495,2460.8,2460.2,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749194582008,0.81247,2460.5,2460.2,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749194582306,0.00609707,2460.6,2460.5,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1749194582498,0.00609707,2460.6,2460.5,5.62545]
["bitfinex-derivatives","ETHF0:USTF0",1749194582807,0.00609707,2460.6,2460.5,6.93575]
["bitfinex-derivatives","ETHF0:USTF0",1749194583310,0.00609707,2460.6,2460.5,10.17700613]
["bitfinex-derivatives","ETHF0:USTF0",1749194583605,0.00609707,2460.6,2460.5,6.93575]
["bitfinex-derivatives","ETHF0:USTF0",1749194584709,0.00609707,2460.6,2460.5,9.35368839]
["bitfinex-derivatives","ETHF0:USTF0",1749194587310,0.00609707,2460.6,2460.5,8.54506115]
["bitfinex-derivatives","ETHF0:USTF0",1749194589604,0.00609707,2460.6,2460.5,6.93575]
["bitfinex-derivatives","ETHF0:USTF0",1749194590402,0.00609707,2460.6,2460.5,8.54506115]
["bitfinex-derivatives","ETHF0:USTF0",1749194593715,4.01997,2461.4,2461.1,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1749194593912,0.6682,2461.5,2461.1,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749194594116,0.6682,2461.5,2461.4,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1749194594316,0.6682,2461.5,2461.1,6.0983]
["bitfinex-derivatives","ETHF0:USTF0",1749194594511,2.0394,2461.5,2461.1,5.62224]
["bitfinex-derivatives","ETHF0:USTF0",1749194594712,2.04549707,2461.5,2460.7,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1749194595017,2.04549707,2461.5,2461.0,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1749194595409,0.81222,2461.3,2461.0,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1749194595808,0.81224,2461.2,2460.8,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749194596017,0.81226,2461.1,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1749194596216,0.8122,2461.3,2461.1,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1749194596418,0.81222,2461.2,2461.1,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749194596610,2.18342,2461.2,2461.1,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749194600618,0.07133351,2461.3,2461.2,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1749194602718,0.07133351,2461.3,2460.8,6.30363839]
["bitfinex-derivatives","ETHF0:USTF0",1749194603019,0.81222,2461.2,2461.0,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1749194603210,2.10692,2461.2,2461.0,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1749194603715,2.10692,2461.2,2461.1,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1749194603913,2.10692,2461.2,2461.0,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1749194604316,0.6886,2461.1,2461.0,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1749194607113,0.07133351,2461.3,2461.2,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1749194607312,0.07133351,2461.3,2461.2,5.62122]
["bitfinex-derivatives","ETHF0:USTF0",1749194607714,0.07133351,2461.3,2461.2,8.03915839]
["bitfinex-derivatives","ETHF0:USTF0",1749194608508,0.07133351,2461.3,2461.2,5.62122]
["bitfinex-derivatives","ETHF0:USTF0",1749194609020,0.88352351,2461.3,2461.2,2.42379005]
["bitfinex-derivatives","ETHF0:USTF0",1749194609222,2.22062351,2461.3,2461.2,1.61598363]
["bitfinex-derivatives","ETHF0:USTF0",1749194609420,0.81222,2461.2,2461.1,1.61598363]
["bitfinex-derivatives","ETHF0:USTF0",1749194609613,9.5096,2461.2,2460.9,0.57215282]
["bitfinex-derivatives","ETHF0:USTF0",1749194609812,0.81238,2460.8,2460.6,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1749194610013,9.5096,2461.2,2460.8,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1749194610014,3.2078,2460.9,2460.8,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1749194610309,1.3018,2461.2,2460.8,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749194610517,1.3018,2461.2,2460.8,5.62035]
["bitfinex-derivatives","ETHF0:USTF0",1749194610825,0.81231,2461.0,2460.8,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749194611017,0.6689,2460.9,2460.8,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749194611625,0.6689,2460.9,2460.8,5.62035]
["bitfinex-derivatives","ETHF0:USTF0",1749194613732,1.3018,2461.2,2461.1,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1749194613922,0.07133351,2461.3,2461.2,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1749194614726,1.3569,2461.4,2461.3,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1749194615119,2.16907,2461.4,2461.2,4.05346613]
["bitfinex-derivatives","ETHF0:USTF0",1749194615320,2.7147,2461.4,2461.3,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1749194615829,1.3569,2461.4,2461.3,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749194616027,2.651,2461.4,2461.3,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749194616220,3.46317,2461.4,2461.3,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749194616828,2.651,2461.4,2461.3,5.62019]
["bitfinex-derivatives","ETHF0:USTF0",1749194617026,2.651,2461.4,2461.3,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749194617420,2.651,2461.4,2461.3,5.62019]
["bitfinex-derivatives","ETHF0:USTF0",1749194617817,0.81219,2461.3,2461.2,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749194618125,2.10629,2461.3,2461.2,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749194619331,2.16908,2461.4,2461.2,5.62022]
["bitfinex-derivatives","ETHF0:USTF0",1749194619825,2.16908,2461.4,2461.2,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749194620024,0.81219,2461.3,2461.2,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749194622532,3.46477,2461.4,2461.2,5.62022]
["bitfinex-derivatives","ETHF0:USTF0",1749194624135,2.16907,2461.4,2461.2,5.62022]
["bitfinex-derivatives","ETHF0:USTF0",1749194624536,0.00609707,2461.5,2461.4,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1749194624837,0.81216,2461.4,2461.3,1.44567]
["bitfinex-derivatives","ETHF0:USTF0",1749194625028,0.00609707,2461.5,2461.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1749194625327,0.81821707,2461.5,2461.3,1.44567]
["bitfinex-derivatives","ETHF0:USTF0",1749194626732,0.00609707,2461.5,2461.4,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1749194626933,0.81821707,2461.5,2461.4,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1749194627133,0.00609707,2461.5,2461.4,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1749194628633,0.00609707,2461.5,2461.4,2.18186]
["bitfinex-derivatives","ETHF0:USTF0",1749194629837,0.07743058,2461.5,2461.4,2.18186]
["bitfinex-derivatives","ETHF0:USTF0",1749194631135,0.07743058,2461.5,2461.4,8.63091613]
["bitfinex-derivatives","ETHF0:USTF0",1749194631342,0.81194,2462.1,2461.9,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1749194631541,0.81194,2462.1,2462.0,2.43085595]
["bitfinex-derivatives","ETHF0:USTF0",1749194631833,0.81194,2462.1,2461.9,3.21783595]
["bitfinex-derivatives","ETHF0:USTF0",1749194632039,0.81194,2462.1,2461.9,3.89663595]
["bitfinex-derivatives","ETHF0:USTF0",1749194632240,0.81191,2462.2,2462.0,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1749194632541,0.81193,2462.1,2461.9,3.92772302]
["bitfinex-derivatives","ETHF0:USTF0",1749194632738,0.81196,2462.0,2461.9,3.11575302]
["bitfinex-derivatives","ETHF0:USTF0",1749194633039,4.54059707,2462.3,2461.9,3.11575302]
["bitfinex-derivatives","ETHF0:USTF0",1749194633239,0.8119,2462.2,2462.0,3.24279595]
["bitfinex-derivatives","ETHF0:USTF0",1749194633735,4.54059707,2462.3,2462.0,2.43085595]
["bitfinex-derivatives","ETHF0:USTF0",1749194633929,0.8119,2462.2,2462.0,3.24279595]
["bitfinex-derivatives","ETHF0:USTF0",1749194634532,0.00609707,2462.3,2462.2,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1749194634935,3.2078,2463.0,2462.8,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1749194635235,4.01946,2463.0,2462.7,3.23842684]
["bitfinex-derivatives","ETHF0:USTF0",1749194635634,4.01946,2463.0,2462.7,1.46372]
["bitfinex-derivatives","ETHF0:USTF0",1749194635835,0.81166,2462.9,2462.7,1.46372]
["bitfinex-derivatives","ETHF0:USTF0",1749194636641,4.01944,2463.0,2462.7,1.46372]
["bitfinex-derivatives","ETHF0:USTF0",1749194636836,4.01944,2463.0,2462.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1749194637036,0.81166,2462.9,2462.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1749194637231,3.2078,2463.0,2462.8,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1749194637443,0.00609707,2463.1,2462.7,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1749194637631,0.00609707,2463.1,2462.9,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1749194638138,0.00609707,2463.1,2463.0,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1749194638339,0.00609707,2463.1,2462.9,5.61364]
["bitfinex-derivatives","ETHF0:USTF0",1749194638943,0.00609707,2463.1,2463.0,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1749194639242,0.00609707,2463.1,2462.9,5.61364]
["bitfinex-derivatives","ETHF0:USTF0",1749194639642,0.00609707,2463.1,2462.9,7.00384]
["bitfinex-derivatives","ETHF0:USTF0",1749194640042,0.00609707,2463.1,2463.0,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1749194640243,0.00609707,2463.1,2462.9,7.00384]
["bitfinex-derivatives","ETHF0:USTF0",1749194640443,0.81769707,2463.1,2462.9,7.00384]
["bitfinex-derivatives","ETHF0:USTF0",1749194640844,0.81769707,2463.1,2462.9,6.1922]
["bitfinex-derivatives","ETHF0:USTF0",1749194641043,0.81163,2463.0,2462.9,6.1922]
["bitfinex-derivatives","ETHF0:USTF0",1749194641345,0.81770707,2463.1,2462.9,6.1922]
["bitfinex-derivatives","ETHF0:USTF0",1749194641936,0.81163,2463.0,2462.9,6.1922]
["bitfinex-derivatives","ETHF0:USTF0",1749194642139,0.00609707,2463.1,2462.7,6.28650684]
["bitfinex-derivatives","ETHF0:USTF0",1749194642443,0.00609707,2463.1,2462.8,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749194642639,0.00609707,2463.1,2463.0,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1749194643543,0.00609707,2463.1,2462.9,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1749194643745,0.00609707,2463.1,2463.0,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1749194644351,0.00609707,2463.1,2463.0,4.01943]
["bitfinex-derivatives","ETHF0:USTF0",1749194644653,0.00609707,2463.1,2463.0,5.35533]
["bitfinex-derivatives","ETHF0:USTF0",1749194645148,0.07743058,2463.1,2463.0,5.35533]
["bitfinex-derivatives","ETHF0:USTF0",1749194646145,0.07743058,2463.1,2463.0,2.14753]
["bitfinex-derivatives","ETHF0:USTF0",1749194646339,0.07743058,2463.1,2463.0,6.94753]
["bitfinex-derivatives","ETHF0:USTF0",1749194648248,0.07743058,2463.1,2463.0,10.15533]
["bitfinex-derivatives","ETHF0:USTF0",1749194649651,0.07743058,2463.1,2463.0,15.15533]
["bitfinex-derivatives","ETHF0:USTF0",1749194650449,3.2078,2463.8,2463.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1749194650649,4.01916,2463.8,2463.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1749194650954,3.2078,2463.8,2463.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1749194651153,4.01916,2463.8,2463.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1749194652349,0.81143,2463.7,2463.5,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194652654,3.2078,2463.8,2463.5,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194652848,0.8114,2463.7,2463.5,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194653048,0.81143,2463.6,2463.5,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194653251,0.81141,2463.7,2463.5,0.81752707]
["bitfinex-derivatives","ETHF0:USTF0",1749194653652,0.81143,2463.6,2463.5,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194654256,3.2078,2463.8,2463.5,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194654450,0.81141,2463.7,2463.5,0.81754707]
["bitfinex-derivatives","ETHF0:USTF0",1749194654648,0.81143,2463.6,2463.5,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194655255,0.81143,2463.6,2463.5,4.80609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194655951,0.81142,2463.7,2463.5,4.80609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194656151,4.01918,2463.8,2463.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1749194656351,3.2078,2463.8,2463.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1749194657053,3.2078,2463.8,2463.6,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1749194657256,4.01917,2463.8,2463.6,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1749194657753,3.2078,2463.8,2463.5,6.09489707]
["bitfinex-derivatives","ETHF0:USTF0",1749194658055,4.01916,2463.8,2463.6,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1749194658256,3.2078,2463.8,2463.5,6.09489707]
["bitfinex-derivatives","ETHF0:USTF0",1749194658460,3.2078,2463.8,2463.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1749194659658,4.01916,2463.8,2463.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1749194659957,4.01916,2463.8,2463.6,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1749194660164,3.2078,2463.8,2463.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1749194660353,4.09050351,2463.8,2463.6,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1749194660758,3.27913351,2463.8,2463.5,6.09489707]
["bitfinex-derivatives","ETHF0:USTF0",1749194661061,0.8114,2463.7,2463.6,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1749194661259,4.09051351,2463.8,2463.6,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1749194662257,0.81143,2463.6,2463.5,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194662463,0.81143,2463.6,2463.5,4.81909707]
["bitfinex-derivatives","ETHF0:USTF0",1749194663356,2.16303,2463.6,2463.5,4.81909707]
["bitfinex-derivatives","ETHF0:USTF0",1749194663658,3.27913351,2463.8,2463.5,4.81909707]
["bitfinex-derivatives","ETHF0:USTF0",1749194663958,0.07133351,2463.8,2463.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1749194664154,0.07133351,2463.8,2463.7,3.23810684]
["bitfinex-derivatives","ETHF0:USTF0",1749194664357,0.88269351,2463.8,2463.6,3.89161684]
["bitfinex-derivatives","ETHF0:USTF0",1749194664564,0.07133351,2463.8,2463.7,7.23970684]
["bitfinex-derivatives","ETHF0:USTF0",1749194664762,0.88270351,2463.8,2463.7,7.23970684]
["bitfinex-derivatives","ETHF0:USTF0",1749194665555,0.07133351,2463.8,2463.7,8.05110684]
["bitfinex-derivatives","ETHF0:USTF0",1749194665757,0.71173351,2463.8,2463.7,8.05110684]
["bitfinex-derivatives","ETHF0:USTF0",1749194666163,1.52309351,2463.8,2463.7,8.05110684]
["bitfinex-derivatives","ETHF0:USTF0",1749194666365,0.71173351,2463.8,2463.7,8.05110684]
["bitfinex-derivatives","ETHF0:USTF0",1749194667260,1.52309351,2463.8,2463.7,2.42670684]
["bitfinex-derivatives","ETHF0:USTF0",1749194667461,6.11499351,2463.8,2463.7,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749194667764,0.8114,2463.7,2463.6,2.42670684]
["bitfinex-derivatives","ETHF0:USTF0",1749194667966,1.3841,2463.7,2463.6,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1749194668265,3.91953351,2463.8,2463.6,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1749194668557,4.73091351,2463.8,2463.7,2.42634733]
["bitfinex-derivatives","ETHF0:USTF0",1749194668760,4.73089351,2463.8,2463.7,2.42634733]
["bitfinex-derivatives","ETHF0:USTF0",1749194670066,3.91953351,2463.8,2463.7,3.23774733]
["bitfinex-derivatives","ETHF0:USTF0",1749194670263,3.91953351,2463.8,2463.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1749194671065,0.8114,2463.7,2463.6,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1749194671264,3.91953351,2463.8,2463.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1749194671459,4.73091351,2463.8,2463.6,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1749194671654,3.91953351,2463.8,2463.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1749194674468,3.91953351,2463.8,2463.6,3.23560912]
["bitfinex-derivatives","ETHF0:USTF0",1749194674469,4.73089351,2463.8,2463.6,5.62442]
["bitfinex-derivatives","ETHF0:USTF0",1749194674656,6.04449351,2463.8,2463.6,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749194675170,6.04449351,2463.8,2463.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1749194675667,5.23313351,2463.8,2463.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1749194676069,6.04449351,2463.8,2463.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1749194676268,5.23313351,2463.8,2463.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1749194676969,3.27913351,2463.8,2463.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1749194677464,3.27913351,2463.8,2463.7,4.04700912]
["bitfinex-derivatives","ETHF0:USTF0",1749194677670,0.07133351,2463.8,2463.7,4.04700912]
["bitfinex-derivatives","ETHF0:USTF0",1749194678366,0.07133351,2463.8,2463.7,4.71170912]
["bitfinex-derivatives","ETHF0:USTF0",1749194681174,0.88269351,2463.8,2463.7,3.90030912]
["bitfinex-derivatives","ETHF0:USTF0",1749194681365,0.07133351,2463.8,2463.7,5.4777]
["bitfinex-derivatives","ETHF0:USTF0",1749194681566,0.07133351,2463.8,2463.7,9.52470912]
["bitfinex-derivatives","ETHF0:USTF0",1749194681767,0.88269351,2463.8,2463.7,8.71330912]
["bitfinex-derivatives","ETHF0:USTF0",1749194682368,0.07133351,2463.8,2463.7,9.52470912]
["bitfinex-derivatives","ETHF0:USTF0",1749194685169,0.07133351,2463.8,2463.7,6.2891]
["bitfinex-derivatives","ETHF0:USTF0",1749194688677,0.07133351,2463.8,2463.7,5.4777]
["bitfinex-derivatives","ETHF0:USTF0",1749194688875,0.07133351,2463.8,2463.7,6.2891]
["bitfinex-derivatives","ETHF0:USTF0",1749194689879,0.07133351,2463.8,2463.7,9.52972323]
["bitfinex-derivatives","ETHF0:USTF0",1749194690172,0.07133351,2463.8,2463.7,3.2404616]
["bitfinex-derivatives","ETHF0:USTF0",1749194690173,0.88269351,2463.8,2463.7,3.2404616]
["bitfinex-derivatives","ETHF0:USTF0",1749194690575,0.8114,2463.7,2463.6,3.2404616]
["bitfinex-derivatives","ETHF0:USTF0",1749194690783,1.4546,2463.7,2463.6,3.2404616]
["bitfinex-derivatives","ETHF0:USTF0",1749194690984,0.81143,2463.6,2463.5,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194691281,1.47993,2463.6,2463.5,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194691481,2.85963,2463.6,2463.5,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194692083,1.47993,2463.6,2463.5,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194694787,0.6685,2463.6,2463.5,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194695087,1.47993,2463.6,2463.5,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194695485,0.6432,2463.7,2463.5,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194695685,1.4546,2463.7,2463.6,2.42947256]
["bitfinex-derivatives","ETHF0:USTF0",1749194695880,1.4546,2463.7,2463.5,0.81753707]
["bitfinex-derivatives","ETHF0:USTF0",1749194696690,0.6432,2463.7,2463.5,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194697084,1.45462,2463.7,2463.5,0.81755707]
["bitfinex-derivatives","ETHF0:USTF0",1749194697290,0.81143,2463.6,2463.5,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194698388,0.6432,2463.7,2463.5,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194698590,0.6432,2463.7,2463.6,2.42895737]
["bitfinex-derivatives","ETHF0:USTF0",1749194698991,0.6432,2463.7,2463.6,7.21995737]
["bitfinex-derivatives","ETHF0:USTF0",1749194699397,1.4546,2463.7,2463.6,7.21995737]
["bitfinex-derivatives","ETHF0:USTF0",1749194699591,1.4546,2463.7,2463.6,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1749194701086,3.27913351,2463.8,2463.6,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1749194701283,3.27913351,2463.8,2463.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1749194701891,3.27913351,2463.8,2463.7,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1749194702190,0.07133351,2463.8,2463.7,5.4176616]
["bitfinex-derivatives","ETHF0:USTF0",1749194702397,0.07133351,2463.8,2463.7,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1749194703093,0.07133351,2463.8,2463.7,6.9682]
["bitfinex-derivatives","ETHF0:USTF0",1749194703695,0.07133351,2463.8,2463.7,3.2359188]
["bitfinex-derivatives","ETHF0:USTF0",1749194703894,0.8114,2463.7,2463.6,3.2359188]
["bitfinex-derivatives","ETHF0:USTF0",1749194704096,0.8114,2463.7,2463.6,8.0269188]
["bitfinex-derivatives","ETHF0:USTF0",1749194704299,0.88272351,2463.8,2463.6,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1749194704501,0.8114,2463.7,2463.6,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1749194704794,0.81143,2463.6,2463.5,3.24201587]
["bitfinex-derivatives","ETHF0:USTF0",1749194704992,0.81143,2463.6,2463.5,8.03301587]
["bitfinex-derivatives","ETHF0:USTF0",1749194705188,0.81141,2463.7,2463.5,5.60855707]
["bitfinex-derivatives","ETHF0:USTF0",1749194705391,0.81143,2463.6,2463.5,8.03385259]
["bitfinex-derivatives","ETHF0:USTF0",1749194705793,0.81142,2463.7,2463.5,8.03385259]
["bitfinex-derivatives","ETHF0:USTF0",1749194706294,0.81142,2463.7,2463.5,8.84531259]
["bitfinex-derivatives","ETHF0:USTF0",1749194707493,1.39903351,2463.8,2463.5,8.84531259]
["bitfinex-derivatives","ETHF0:USTF0",1749194707690,2.21039351,2463.8,2463.7,2.42773447]
["bitfinex-derivatives","ETHF0:USTF0",1749194712496,0.88269351,2463.8,2463.7,2.42773447]
["bitfinex-derivatives","ETHF0:USTF0",1749194712695,0.07133351,2463.8,2463.7,3.23913447]
["bitfinex-derivatives","ETHF0:USTF0",1749194712993,0.07133351,2463.8,2463.7,5.2812]
["bitfinex-derivatives","ETHF0:USTF0",1749194714795,0.07133351,2463.8,2463.7,9.32145687]
["bitfinex-derivatives","ETHF0:USTF0",1749194715692,0.07133351,2463.8,2463.7,5.2812]
["bitfinex-derivatives","ETHF0:USTF0",1749194716097,0.07133351,2463.8,2463.7,9.32145687]
["bitfinex-derivatives","ETHF0:USTF0",1749194716304,0.07133351,2463.8,2463.7,5.2812]
["bitfinex-derivatives","ETHF0:USTF0",1749194719396,0.00406468,2464.0,2463.9,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1749194719598,1.3304,2464.5,2464.1,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1749194719797,0.81118,2464.4,2464.2,7.89563113]
["bitfinex-derivatives","ETHF0:USTF0",1749194720294,0.8112,2464.3,2464.2,7.89563113]
["bitfinex-derivatives","ETHF0:USTF0",1749194720701,0.8112,2464.3,2464.2,3.10563113]
["bitfinex-derivatives","ETHF0:USTF0",1749194720904,0.8112,2464.3,2464.2,7.89563113]
["bitfinex-derivatives","ETHF0:USTF0",1749194721405,1.3304,2464.5,2464.2,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1749194721606,2.14155,2464.5,2464.2,8.70684113]
["bitfinex-derivatives","ETHF0:USTF0",1749194722202,1.3304,2464.5,2464.2,7.89563113]
["bitfinex-derivatives","ETHF0:USTF0",1749194722407,1.3304,2464.5,2464.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749194722705,0.81117,2464.4,2464.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749194723400,3.47925,2464.5,2464.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749194723601,1.3304,2464.5,2464.3,7.21433113]
["bitfinex-derivatives","ETHF0:USTF0",1749194723798,4.01892,2464.6,2464.3,8.02551113]
["bitfinex-derivatives","ETHF0:USTF0",1749194724004,3.2078,2464.6,2464.4,2.42433113]
["bitfinex-derivatives","ETHF0:USTF0",1749194724404,3.2078,2465.2,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749194724707,4.01872,2465.2,2464.9,2.42272821]
["bitfinex-derivatives","ETHF0:USTF0",1749194724900,3.2078,2465.2,2465.0,5.4563]
["bitfinex-derivatives","ETHF0:USTF0",1749194725510,0.81094,2465.1,2465.0,5.4563]
["bitfinex-derivatives","ETHF0:USTF0",1749194726193,3.2078,2465.2,2465.0,5.4563]
["bitfinex-derivatives","ETHF0:USTF0",1749194726397,0.81094,2465.1,2465.0,5.4563]
["bitfinex-derivatives","ETHF0:USTF0",1749194727098,3.2078,2465.2,2465.0,5.4563]
["bitfinex-derivatives","ETHF0:USTF0",1749194727304,1.49036,2465.4,2465.0,8.68997821]
["bitfinex-derivatives","ETHF0:USTF0",1749194727508,1.49036,2465.4,2465.1,2.42272821]
["bitfinex-derivatives","ETHF0:USTF0",1749194727703,0.81082,2465.5,2465.2,2.42272821]
["bitfinex-derivatives","ETHF0:USTF0",1749194727906,0.81082,2465.5,2465.3,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749194728209,3.2078,2465.4,2465.1,2.42272821]
["bitfinex-derivatives","ETHF0:USTF0",1749194728399,5.2445,2465.4,2465.1,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749194728706,0.81091,2465.2,2465.1,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749194728901,0.81097,2465.0,2464.9,3.07292821]
["bitfinex-derivatives","ETHF0:USTF0",1749194729209,0.81097,2465.0,2464.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749194729504,0.81097,2465.0,2464.9,5.4392]
["bitfinex-derivatives","ETHF0:USTF0",1749194730506,0.81092,2465.2,2464.9,5.4392]
["bitfinex-derivatives","ETHF0:USTF0",1749194730801,0.6841,2465.3,2465.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1749194731011,1.495,2465.3,2465.0,2.10836]
["bitfinex-derivatives","ETHF0:USTF0",1749194731506,0.6841,2465.3,2465.1,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1749194731706,1.49498,2465.3,2465.2,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749194732404,0.6841,2465.3,2464.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749194732707,0.811,2464.9,2464.8,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194732905,0.811,2464.9,2464.8,4.79409707]
["bitfinex-derivatives","ETHF0:USTF0",1749194733906,0.811,2464.9,2464.8,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194734203,2.2016,2464.9,2464.8,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749194734903,0.81117,2464.4,2464.3,2.42272821]
["bitfinex-derivatives","ETHF0:USTF0",1749194735099,3.2078,2464.6,2464.2,7.9958]
["bitfinex-derivatives","ETHF0:USTF0",1749194735408,0.81111,2464.6,2464.3,2.16828]
["bitfinex-derivatives","ETHF0:USTF0",1749194735602,5.23532,2464.9,2464.3,3.77982821]
["bitfinex-derivatives","ETHF0:USTF0",1749194735804,0.81107,2464.7,2464.4,5.59916]
["bitfinex-derivatives","ETHF0:USTF0",1749194736002,0.00605544,2464.8,2464.4,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749194736201,0.81709544,2464.8,2464.5,1.47272]
["bitfinex-derivatives","ETHF0:USTF0",1749194736405,0.81709544,2464.8,2464.5,2.82982]
["bitfinex-derivatives","ETHF0:USTF0",1749194736604,0.00605544,2464.8,2464.5,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1749194736805,0.00605544,2464.8,2464.6,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749194737205,0.81711544,2464.8,2464.6,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749194737405,0.00605544,2464.8,2464.6,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749194737610,0.81711544,2464.8,2464.6,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749194737911,0.81709544,2464.8,2464.7,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749194738410,0.81709544,2464.8,2464.5,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1749194738411,0.8111,2464.6,2464.5,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1749194738611,0.00605544,2464.8,2464.5,5.4496]
["bitfinex-derivatives","ETHF0:USTF0",1749194738910,0.8111,2464.6,2464.5,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1749194739106,0.8111,2464.6,2464.5,5.4496]
["bitfinex-derivatives","ETHF0:USTF0",1749194740907,0.81112,2464.6,2464.5,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749194741112,0.8111,2464.6,2464.5,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749194741308,0.81710544,2464.8,2464.5,5.59911]
["bitfinex-derivatives","ETHF0:USTF0",1749194741613,0.81108,2464.7,2464.5,8.02183821]
["bitfinex-derivatives","ETHF0:USTF0",1749194741808,0.00605544,2464.8,2464.5,2.42272821]
["bitfinex-derivatives","ETHF0:USTF0",1749194742113,0.81107,2464.7,2464.6,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749194742314,0.00605544,2464.8,2464.3,2.42881279]
["bitfinex-derivatives","ETHF0:USTF0",1749194742315,1.28055544,2464.8,2464.3,2.42881279]
["bitfinex-derivatives","ETHF0:USTF0",1749194742509,0.81117,2464.4,2464.3,2.42881279]
["bitfinex-derivatives","ETHF0:USTF0",1749194742713,0.81117,2464.4,2464.3,0.00608458]
["bitfinex-derivatives","ETHF0:USTF0",1749194745915,1.45617,2464.4,2464.3,0.00608458]
["bitfinex-derivatives","ETHF0:USTF0",1749194746606,1.45617,2464.4,2464.3,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749194746808,7.67297,2464.4,2463.8,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749194747010,4.01913,2463.9,2463.8,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749194748217,4.01913,2463.9,2463.6,0.00608458]
["bitfinex-derivatives","ETHF0:USTF0",1749194748218,0.8114,2463.7,2463.6,0.00608458]
["bitfinex-derivatives","ETHF0:USTF0",1749194748414,3.2078,2463.9,2463.6,0.00608458]
["bitfinex-derivatives","ETHF0:USTF0",1749194748415,3.2078,2463.9,2463.6,4.79508458]
["bitfinex-derivatives","ETHF0:USTF0",1749194748714,3.2078,2463.9,2463.8,3.23409821]
["bitfinex-derivatives","ETHF0:USTF0",1749194748919,3.2078,2463.9,2463.8,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1749194749425,3.2078,2463.9,2463.8,3.89578016]
["bitfinex-derivatives","ETHF0:USTF0",1749194750017,4.01913,2463.9,2463.8,7.91541016]
["bitfinex-derivatives","ETHF0:USTF0",1749194750219,4.01913,2463.9,2463.8,5.4985]
["bitfinex-derivatives","ETHF0:USTF0",1749194750814,3.2078,2463.9,2463.8,6.30987]
["bitfinex-derivatives","ETHF0:USTF0",1749194751018,0.81132,2464.0,2463.8,9.99038016]
["bitfinex-derivatives","ETHF0:USTF0",1749194751215,0.81132,2464.0,2463.8,7.57347]
["bitfinex-derivatives","ETHF0:USTF0",1749194751719,3.2078,2464.3,2463.8,6.7621]
["bitfinex-derivatives","ETHF0:USTF0",1749194751920,0.81127,2464.1,2463.9,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1749194752115,0.81126,2464.2,2463.9,2.07492]
["bitfinex-derivatives","ETHF0:USTF0",1749194752314,0.81127,2464.1,2463.9,2.07492]
["bitfinex-derivatives","ETHF0:USTF0",1749194752918,0.81127,2464.1,2463.9,2.07493]
["bitfinex-derivatives","ETHF0:USTF0",1749194754118,0.81126,2464.2,2463.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1749194754307,0.81126,2464.2,2464.0,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749194754510,0.81123,2464.2,2464.0,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749194755121,0.81127,2464.1,2464.0,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749194756018,0.81123,2464.2,2463.9,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1749194756219,0.81127,2464.1,2463.9,2.15891]
["bitfinex-derivatives","ETHF0:USTF0",1749194757220,0.81127,2464.1,2463.9,4.57582016]
["bitfinex-derivatives","ETHF0:USTF0",1749194757720,3.2078,2464.3,2463.9,3.76451016]
["bitfinex-derivatives","ETHF0:USTF0",1749194757922,0.81129,2464.1,2463.9,4.57584016]
["bitfinex-derivatives","ETHF0:USTF0",1749194758516,3.2078,2464.3,2463.9,3.76451016]
["bitfinex-derivatives","ETHF0:USTF0",1749194758717,3.2078,2464.3,2464.2,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1749194758919,4.019,2464.3,2464.2,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749194759321,4.019,2464.3,2464.2,5.4902]
["bitfinex-derivatives","ETHF0:USTF0",1749194760423,4.019,2464.3,2464.2,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1749194760618,0.8112,2464.3,2464.2,5.4902]
["bitfinex-derivatives","ETHF0:USTF0",1749194761016,0.8112,2464.3,2464.2,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1749194761217,0.07133351,2464.4,2464.2,5.4902]
["bitfinex-derivatives","ETHF0:USTF0",1749194761419,0.07133351,2464.4,2464.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1749194761723,0.07133351,2464.4,2464.3,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1749194762224,0.07133351,2464.4,2464.3,4.58921016]
["bitfinex-derivatives","ETHF0:USTF0",1749194762525,0.07133351,2464.4,2464.3,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1749194764318,0.07133351,2464.4,2464.3,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1749194764919,0.88250351,2464.4,2464.3,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1749194765120,0.8112,2464.3,2464.2,5.4902]
["bitfinex-derivatives","ETHF0:USTF0",1749194765320,0.88251351,2464.4,2464.2,6.30141]
["bitfinex-derivatives","ETHF0:USTF0",1749194765617,0.8112,2464.3,2464.2,6.7541]
["bitfinex-derivatives","ETHF0:USTF0",1749194766216,0.07133351,2464.4,2464.2,7.56532]
["bitfinex-derivatives","ETHF0:USTF0",1749194766426,0.07133351,2464.4,2464.2,6.7541]
["bitfinex-derivatives","ETHF0:USTF0",1749194766726,0.88252351,2464.4,2464.2,6.7541]
["bitfinex-derivatives","ETHF0:USTF0",1749194767130,0.07133351,2464.4,2464.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1749194767620,0.07133351,2464.4,2464.3,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1749194770522,0.07133351,2464.4,2464.3,5.30754151]
["bitfinex-derivatives","ETHF0:USTF0",1749194770729,0.07133351,2464.4,2464.3,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1749194772331,0.07133351,2464.4,2464.3,5.30754151]
["bitfinex-derivatives","ETHF0:USTF0",1749194773134,0.07133351,2464.4,2464.3,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1749194773834,0.07133351,2464.4,2464.3,5.30754151]
["bitfinex-derivatives","ETHF0:USTF0",1749194778235,0.88250351,2464.4,2464.3,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749194778735,0.07133351,2464.4,2464.3,5.6422]
["bitfinex-derivatives","ETHF0:USTF0",1749194778930,0.88252351,2464.4,2464.2,4.70286151]
["bitfinex-derivatives","ETHF0:USTF0",1749194779131,0.88252351,2464.4,2464.3,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749194779327,0.07133351,2464.4,2464.2,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1749194779529,0.88251351,2464.4,2464.3,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749194781336,0.07133351,2464.4,2464.3,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1749194781732,0.07133351,2464.4,2464.3,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1749194782132,0.07133351,2464.4,2464.3,10.22584151]
["bitfinex-derivatives","ETHF0:USTF0",1749194786840,3.51e-06,2464.4,2464.3,11.9934]
["bitfinex-derivatives","ETHF0:USTF0",1749194787538,3.51e-06,2464.4,2464.3,17.65962554]
["bitfinex-derivatives","ETHF0:USTF0",1749194787731,3.51e-06,2464.4,2464.3,11.9934]
["bitfinex-derivatives","ETHF0:USTF0",1749194787934,3.51e-06,2464.4,2464.3,12.3463576]
["bitfinex-derivatives","ETHF0:USTF0",1749194788133,3.51e-06,2464.4,2464.3,18.01258314]
["bitfinex-derivatives","ETHF0:USTF0",1749194789240,0.00605544,2464.8,2464.7,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1749194789439,0.00605544,2464.8,2464.7,12.84916663]
["bitfinex-derivatives","ETHF0:USTF0",1749194789740,0.00605544,2464.8,2464.7,8.81986]
["bitfinex-derivatives","ETHF0:USTF0",1749194790242,3.2078,2465.7,2464.7,19.13060663]
["bitfinex-derivatives","ETHF0:USTF0",1749194790433,0.6289,2465.6,2465.4,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1749194790630,1.43968,2465.6,2465.4,2.41603839]
["bitfinex-derivatives","ETHF0:USTF0",1749194790832,1.43968,2465.6,2465.4,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1749194791034,0.6289,2465.6,2465.3,7.21703839]
["bitfinex-derivatives","ETHF0:USTF0",1749194791230,2.72009,2465.6,2465.4,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1749194791430,0.6289,2465.6,2465.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1749194791637,3.88978458,2465.7,2465.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1749194791836,0.68198458,2465.7,2465.6,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1749194792239,0.68198458,2465.7,2465.6,3.22680839]
["bitfinex-derivatives","ETHF0:USTF0",1749194793348,0.00608458,2465.7,2465.6,8.02780839]
["bitfinex-derivatives","ETHF0:USTF0",1749194793641,0.00608458,2465.7,2465.6,5.61177]
["bitfinex-derivatives","ETHF0:USTF0",1749194793946,0.00608458,2465.7,2465.6,8.02780839]
["bitfinex-derivatives","ETHF0:USTF0",1749194794646,0.00608458,2465.7,2465.6,5.61177]
["bitfinex-derivatives","ETHF0:USTF0",1749194794837,0.00608458,2465.7,2465.6,7.54637]
["bitfinex-derivatives","ETHF0:USTF0",1749194795141,3.2078,2466.0,2465.9,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1749194795342,0.6584,2466.2,2466.1,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1749194796142,3.2078,2466.3,2466.2,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1749194796340,4.01826,2466.6,2466.2,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1749194796645,0.81048,2466.5,2466.2,5.61664458]
["bitfinex-derivatives","ETHF0:USTF0",1749194796946,1.49708,2466.5,2466.2,4.80608458]
["bitfinex-derivatives","ETHF0:USTF0",1749194797146,1.49708,2466.5,2466.2,5.61663458]
["bitfinex-derivatives","ETHF0:USTF0",1749194797343,0.6866,2466.5,2466.2,0.00608458]
["bitfinex-derivatives","ETHF0:USTF0",1749194797540,1.3139,2466.4,2466.2,4.80608458]
["bitfinex-derivatives","ETHF0:USTF0",1749194797739,2.12443,2466.4,2466.2,4.80608458]
["bitfinex-derivatives","ETHF0:USTF0",1749194798046,2.12443,2466.4,2466.2,5.61665458]
["bitfinex-derivatives","ETHF0:USTF0",1749194798242,0.81053,2466.4,2466.2,5.61665458]
["bitfinex-derivatives","ETHF0:USTF0",1749194798444,1.49709,2466.5,2466.3,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1749194798750,1.49709,2466.5,2466.2,4.80608458]
["bitfinex-derivatives","ETHF0:USTF0",1749194798941,2.76359,2466.5,2466.2,4.80608458]
["bitfinex-derivatives","ETHF0:USTF0",1749194799142,2.76359,2466.5,2466.2,5.61663458]
["bitfinex-derivatives","ETHF0:USTF0",1749194799843,0.81051,2466.4,2466.2,5.61663458]
["bitfinex-derivatives","ETHF0:USTF0",1749194800146,0.81052,2466.4,2466.2,4.80608458]
["bitfinex-derivatives","ETHF0:USTF0",1749194800344,0.81052,2466.4,2466.2,5.61665458]
["bitfinex-derivatives","ETHF0:USTF0",1749194800541,2.76359,2466.5,2466.2,4.80608458]
["bitfinex-derivatives","ETHF0:USTF0",1749194800847,0.6866,2466.5,2466.3,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1749194801436,0.6866,2466.5,2466.4,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1749194801842,1.49202,2466.7,2466.2,8.01388458]
["bitfinex-derivatives","ETHF0:USTF0",1749194801843,0.6816,2466.7,2466.6,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1749194802042,4.799,2467.2,2466.5,8.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749194802043,3.2078,2467.2,2466.5,8.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749194802340,1.3352,2467.4,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749194802541,1.3352,2467.4,2466.9,5.60934]
["bitfinex-derivatives","ETHF0:USTF0",1749194802542,0.81024,2467.2,2466.9,5.60934]
["bitfinex-derivatives","ETHF0:USTF0",1749194802746,0.672,2467.3,2467.0,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1749194802946,0.81024,2467.2,2466.9,5.60932]
["bitfinex-derivatives","ETHF0:USTF0",1749194803245,0.81025,2467.2,2466.9,5.60932]
["bitfinex-derivatives","ETHF0:USTF0",1749194803644,0.81028,2467.1,2466.9,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749194803840,1.3352,2467.2,2466.8,4.01815]
["bitfinex-derivatives","ETHF0:USTF0",1749194804047,4.543,2467.2,2466.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1749194804346,0.81037,2466.8,2466.7,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749194804945,0.81039,2466.8,2466.7,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749194805448,1.3328,2467.1,2466.7,4.82236957]
["bitfinex-derivatives","ETHF0:USTF0",1749194805745,0.81038,2466.8,2466.7,4.82236957]
["bitfinex-derivatives","ETHF0:USTF0",1749194806146,0.81036,2466.9,2466.7,4.82236957]
["bitfinex-derivatives","ETHF0:USTF0",1749194806353,0.6693,2466.8,2466.7,4.82236957]
["bitfinex-derivatives","ETHF0:USTF0",1749194806649,1.3358,2466.8,2466.7,4.84673914]
["bitfinex-derivatives","ETHF0:USTF0",1749194807347,1.3358,2466.8,2466.7,5.65714914]
["bitfinex-derivatives","ETHF0:USTF0",1749194808046,0.6693,2466.8,2466.7,5.65714914]
["bitfinex-derivatives","ETHF0:USTF0",1749194808848,1.50682,2467.0,2466.7,4.84673914]
["bitfinex-derivatives","ETHF0:USTF0",1749194809049,1.50682,2467.0,2466.7,5.65711914]
["bitfinex-derivatives","ETHF0:USTF0",1749194809348,0.6965,2467.0,2466.8,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1749194809543,1.50681,2467.0,2466.8,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1749194809742,1.50681,2467.0,2466.9,0.04873914]
["bitfinex-derivatives","ETHF0:USTF0",1749194812547,1.50681,2467.0,2466.9,4.84773914]
["bitfinex-derivatives","ETHF0:USTF0",1749194812736,0.81031,2467.0,2466.9,4.87208964]
["bitfinex-derivatives","ETHF0:USTF0",1749194812942,1.49021,2467.1,2466.9,5.68242964]
["bitfinex-derivatives","ETHF0:USTF0",1749194813137,0.81031,2467.0,2466.9,4.87208964]
["bitfinex-derivatives","ETHF0:USTF0",1749194813746,0.81031,2467.0,2466.9,4.89642313]
["bitfinex-derivatives","ETHF0:USTF0",1749194814147,1.4902,2467.1,2466.9,5.70676313]
["bitfinex-derivatives","ETHF0:USTF0",1749194814342,1.3874,2467.4,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749194814547,0.8102,2467.4,2467.2,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1749194814740,3.9011,2467.5,2467.2,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749194814936,3.9011,2467.5,2467.3,0.90762313]
["bitfinex-derivatives","ETHF0:USTF0",1749194815146,3.2078,2467.5,2467.3,0.09742313]
["bitfinex-derivatives","ETHF0:USTF0",1749194815346,0.81016,2467.5,2467.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1749194815547,0.81016,2467.5,2467.4,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1749194815948,1.9866,2467.8,2467.4,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1749194815949,0.81012,2467.6,2467.4,5.59072313]
["bitfinex-derivatives","ETHF0:USTF0",1749194816650,0.81015,2467.5,2467.4,5.59072313]
["bitfinex-derivatives","ETHF0:USTF0",1749194817847,0.81015,2467.5,2467.4,4.89542313]
["bitfinex-derivatives","ETHF0:USTF0",1749194818345,0.81015,2467.5,2467.4,0.09742313]
["bitfinex-derivatives","ETHF0:USTF0",1749194818550,0.81015,2467.5,2467.4,4.89542313]
["bitfinex-derivatives","ETHF0:USTF0",1749194818846,0.81015,2467.5,2467.4,0.09742313]
["bitfinex-derivatives","ETHF0:USTF0",1749194819452,2.78715,2467.5,2467.4,0.09742313]
["bitfinex-derivatives","ETHF0:USTF0",1749194820850,0.70180972,2467.3,2467.2,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749194821747,1.977,2467.5,2467.2,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749194821954,0.81028,2467.1,2467.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1749194822141,0.81028,2467.1,2467.0,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1749194822345,0.81028,2467.1,2467.0,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1749194822852,0.81034,2466.9,2466.8,2.40662263]
["bitfinex-derivatives","ETHF0:USTF0",1749194823155,0.6961,2467.3,2466.8,8.81515]
["bitfinex-derivatives","ETHF0:USTF0",1749194823343,0.81032,2467.0,2466.8,8.81515]
["bitfinex-derivatives","ETHF0:USTF0",1749194823552,0.81032,2467.0,2466.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1749194823953,0.81034,2466.9,2466.8,8.0048]
["bitfinex-derivatives","ETHF0:USTF0",1749194824253,0.81034,2466.9,2466.8,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1749194824455,0.81033,2467.0,2466.8,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1749194824655,0.81033,2467.0,2466.8,6.1031]
["bitfinex-derivatives","ETHF0:USTF0",1749194824855,0.81033,2467.0,2466.8,6.91346]
["bitfinex-derivatives","ETHF0:USTF0",1749194825049,0.8103,2467.1,2466.9,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1749194825249,0.8103,2467.1,2466.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1749194825559,0.81031,2467.0,2466.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1749194826046,0.8103,2467.1,2466.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1749194826253,0.8103,2467.1,2466.9,2.11643]
["bitfinex-derivatives","ETHF0:USTF0",1749194826558,0.81026,2467.2,2467.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1749194826762,0.81026,2467.2,2467.1,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1749194827053,0.8103,2467.1,2466.9,2.40662263]
["bitfinex-derivatives","ETHF0:USTF0",1749194827249,0.8103,2467.1,2467.0,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1749194827448,0.8103,2467.1,2467.0,7.84822263]
["bitfinex-derivatives","ETHF0:USTF0",1749194827649,0.81027,2467.2,2467.0,9.20032263]
["bitfinex-derivatives","ETHF0:USTF0",1749194827850,4.08935351,2467.3,2467.1,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1749194828052,4.08935351,2467.3,2467.1,2.16238]
["bitfinex-derivatives","ETHF0:USTF0",1749194828251,4.08935351,2467.3,2467.1,4.56900263]
["bitfinex-derivatives","ETHF0:USTF0",1749194828550,3.27913351,2467.3,2467.2,2.16235]
["bitfinex-derivatives","ETHF0:USTF0",1749194828747,4.08934351,2467.3,2467.2,3.75872263]
["bitfinex-derivatives","ETHF0:USTF0",1749194829060,4.08934351,2467.3,2467.2,2.40662263]
["bitfinex-derivatives","ETHF0:USTF0",1749194829355,0.88154351,2467.3,2467.2,2.40662263]
["bitfinex-derivatives","ETHF0:USTF0",1749194830161,0.07133351,2467.3,2467.2,3.70042263]
["bitfinex-derivatives","ETHF0:USTF0",1749194830358,0.88154351,2467.3,2467.2,3.70042263]
["bitfinex-derivatives","ETHF0:USTF0",1749194830657,0.07133351,2467.3,2467.2,2.10405]
["bitfinex-derivatives","ETHF0:USTF0",1749194831253,0.07133351,2467.3,2467.2,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749194831254,0.88154351,2467.3,2467.2,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749194831651,0.07133351,2467.3,2467.2,7.20700423]
["bitfinex-derivatives","ETHF0:USTF0",1749194831861,0.88154351,2467.3,2467.2,7.20700423]
["bitfinex-derivatives","ETHF0:USTF0",1749194833055,0.88154351,2467.3,2467.2,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1749194835064,0.07133351,2467.3,2467.2,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1749194835557,0.88154351,2467.3,2467.2,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1749194836377,0.07133351,2467.3,2467.2,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1749194836565,0.07133351,2467.3,2467.2,7.20700423]
["bitfinex-derivatives","ETHF0:USTF0",1749194837061,0.88154351,2467.3,2467.2,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1749194837267,0.88154351,2467.3,2467.2,7.20856794]
["bitfinex-derivatives","ETHF0:USTF0",1749194839568,0.88154351,2467.3,2467.2,8.58106794]
["bitfinex-derivatives","ETHF0:USTF0",1749194839869,0.07133351,2467.3,2467.2,9.39131794]
["bitfinex-derivatives","ETHF0:USTF0",1749194840166,0.07133351,2467.3,2467.2,6.97975]
["bitfinex-derivatives","ETHF0:USTF0",1749194841364,0.07133351,2467.3,2467.2,10.20113452]
["bitfinex-derivatives","ETHF0:USTF0",1749194841866,0.07133351,2467.3,2467.2,6.97975]
["bitfinex-derivatives","ETHF0:USTF0",1749194846067,0.81001,2467.9,2467.7,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1749194846257,3.9021,2468.3,2467.8,1.44064]
["bitfinex-derivatives","ETHF0:USTF0",1749194846460,0.80998,2468.0,2467.9,2.40888901]
["bitfinex-derivatives","ETHF0:USTF0",1749194847773,0.6624,2468.2,2467.9,2.40888901]
["bitfinex-derivatives","ETHF0:USTF0",1749194847957,0.80998,2468.1,2467.9,2.40888901]
["bitfinex-derivatives","ETHF0:USTF0",1749194848270,1.47232,2468.2,2467.9,3.21888901]
["bitfinex-derivatives","ETHF0:USTF0",1749194848465,0.80995,2468.1,2467.9,3.21888901]
["bitfinex-derivatives","ETHF0:USTF0",1749194848771,0.80998,2468.0,2467.9,2.40888901]
["bitfinex-derivatives","ETHF0:USTF0",1749194849569,0.80998,2468.0,2467.8,3.03948901]
["bitfinex-derivatives","ETHF0:USTF0",1749194849871,0.6624,2468.2,2467.8,3.03948901]
["bitfinex-derivatives","ETHF0:USTF0",1749194850062,2.0007,2468.2,2467.8,3.03948901]
["bitfinex-derivatives","ETHF0:USTF0",1749194850364,3.2078,2468.0,2467.8,3.03948901]
["bitfinex-derivatives","ETHF0:USTF0",1749194850568,3.2078,2468.0,2467.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1749194850569,0.81004,2467.8,2467.7,2.40888901]
["bitfinex-derivatives","ETHF0:USTF0",1749194850772,0.81008,2467.7,2467.6,0.00608458]
["bitfinex-derivatives","ETHF0:USTF0",1749194850958,4.01788,2467.7,2467.6,0.00608458]
["bitfinex-derivatives","ETHF0:USTF0",1749194852064,5.35618,2467.7,2467.6,0.00608458]
["bitfinex-derivatives","ETHF0:USTF0",1749194852667,0.81021,2467.3,2467.2,2.40888901]
["bitfinex-derivatives","ETHF0:USTF0",1749194852868,0.81024,2467.2,2467.1,7.20488901]
["bitfinex-derivatives","ETHF0:USTF0",1749194853065,0.81027,2467.1,2467.0,2.40888901]
["bitfinex-derivatives","ETHF0:USTF0",1749194853266,0.81031,2467.0,2466.9,2.40888901]
["bitfinex-derivatives","ETHF0:USTF0",1749194853460,0.81034,2466.9,2466.7,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1749194853663,4.68461458,2467.0,2466.8,2.40884026]
["bitfinex-derivatives","ETHF0:USTF0",1749194853863,4.68460458,2467.0,2466.8,2.40884026]
["bitfinex-derivatives","ETHF0:USTF0",1749194854474,8.87428458,2467.0,2465.2,10.2740903]
["bitfinex-derivatives","ETHF0:USTF0",1749194854767,14.0118,2465.2,2464.7,6.0816]
["bitfinex-derivatives","ETHF0:USTF0",1749194854966,3.2078,2464.8,2463.8,6.4983]
["bitfinex-derivatives","ETHF0:USTF0",1749194855170,3.2078,2464.2,2463.8,25.8073]
["bitfinex-derivatives","ETHF0:USTF0",1749194855367,0.00608458,2464.2,2463.9,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1749194855672,3.2078,2464.7,2464.6,4.04891542]
["bitfinex-derivatives","ETHF0:USTF0",1749194855865,4.01886,2464.7,2464.6,4.04891542]
["bitfinex-derivatives","ETHF0:USTF0",1749194856060,4.01886,2464.7,2464.0,6.4983]
["bitfinex-derivatives","ETHF0:USTF0",1749194856061,3.2078,2464.7,2464.0,6.4983]
["bitfinex-derivatives","ETHF0:USTF0",1749194856367,3.2078,2464.1,2464.0,4.50780534]
["bitfinex-derivatives","ETHF0:USTF0",1749194856672,0.81118,2464.3,2464.0,4.50780534]
["bitfinex-derivatives","ETHF0:USTF0",1749194856869,0.81118,2464.3,2464.2,4.04891542]
["bitfinex-derivatives","ETHF0:USTF0",1749194857266,0.81118,2464.3,2464.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1749194857564,3.2078,2464.5,2464.2,4.04891542]
["bitfinex-derivatives","ETHF0:USTF0",1749194857759,0.81117,2464.4,2464.2,4.04891542]
["bitfinex-derivatives","ETHF0:USTF0",1749194857966,0.81121,2464.3,2464.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1749194858273,3.2078,2464.5,2464.4,4.04891542]
["bitfinex-derivatives","ETHF0:USTF0",1749194858570,4.01894,2464.5,2464.4,4.04891542]
["bitfinex-derivatives","ETHF0:USTF0",1749194858771,0.81116,2464.4,2464.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1749194858969,0.81119,2464.3,2464.0,4.50780534]
["bitfinex-derivatives","ETHF0:USTF0",1749194859366,0.81119,2464.3,2464.2,4.04891542]
["bitfinex-derivatives","ETHF0:USTF0",1749194859566,3.2078,2464.5,2464.2,4.04891542]
["bitfinex-derivatives","ETHF0:USTF0",1749194859862,0.81115,2464.4,2464.3,5.36311542]
["bitfinex-derivatives","ETHF0:USTF0",1749194860461,4.01893,2464.5,2464.3,5.36311542]
["bitfinex-derivatives","ETHF0:USTF0",1749194860666,3.2078,2464.5,2464.4,4.04891542]
["bitfinex-derivatives","ETHF0:USTF0",1749194860872,4.01892,2464.5,2464.4,5.36311542]
["bitfinex-derivatives","ETHF0:USTF0",1749194861070,4.01892,2464.5,2464.4,8.57462076]
["bitfinex-derivatives","ETHF0:USTF0",1749194867979,0.81112,2464.5,2464.4,8.57462076]
["bitfinex-derivatives","ETHF0:USTF0",1749194868975,0.00608458,2464.6,2464.5,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1749194869177,3.2078,2465.2,2464.5,5.43021542]
["bitfinex-derivatives","ETHF0:USTF0",1749194869375,4.01869,2465.2,2465.1,4.04891542]
["bitfinex-derivatives","ETHF0:USTF0",1749194875182,4.01869,2465.2,2465.1,5.39121542]
["bitfinex-derivatives","ETHF0:USTF0",1749194882689,5.24956869,2465.2,2465.1,5.39121542]
["bitfinex-derivatives","ETHF0:USTF0",1749194883391,0.81102,2464.8,2464.7,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1749194883590,4.01882,2464.8,2464.7,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1749194883892,5.25241881,2464.8,2464.7,11.54351618]
["bitfinex-derivatives","ETHF0:USTF0",1749194888193,4.44139881,2464.8,2464.5,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1749194888394,4.01882,2464.8,2464.7,3.13109542]
["bitfinex-derivatives","ETHF0:USTF0",1749194888594,5.22614633,2464.8,2464.7,3.13109542]
["bitfinex-derivatives","ETHF0:USTF0",1749194888795,0.81108,2464.7,2464.6,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1749194889088,2.01840633,2464.7,2464.5,11.22722076]
["bitfinex-derivatives","ETHF0:USTF0",1749194889294,0.81108,2464.7,2464.6,3.13109542]
["bitfinex-derivatives","ETHF0:USTF0",1749194889489,2.0183051,2464.7,2464.6,3.13109542]
["bitfinex-derivatives","ETHF0:USTF0",1749194889691,1.2072251,2464.7,2464.6,7.14760618]
["bitfinex-derivatives","ETHF0:USTF0",1749194890091,2.0182851,2464.7,2464.6,7.14760618]
["bitfinex-derivatives","ETHF0:USTF0",1749194890697,1.2072251,2464.7,2464.6,7.14760618]
["bitfinex-derivatives","ETHF0:USTF0",1749194892096,2.0182851,2464.7,2464.6,6.33651618]
["bitfinex-derivatives","ETHF0:USTF0",1749194892597,1.2072251,2464.7,2464.6,7.14760618]
["bitfinex-derivatives","ETHF0:USTF0",1749194892897,2.0182851,2464.7,2464.6,7.14760618]
["bitfinex-derivatives","ETHF0:USTF0",1749194893799,1.2072251,2464.7,2464.6,7.14760618]
["bitfinex-derivatives","ETHF0:USTF0",1749194893998,2.01920988,2464.7,2464.6,7.14760618]
["bitfinex-derivatives","ETHF0:USTF0",1749194894603,1.20811988,2464.7,2464.6,7.14760618]
["bitfinex-derivatives","ETHF0:USTF0",1749194897495,2.01920988,2464.7,2464.6,6.33651618]
["bitfinex-derivatives","ETHF0:USTF0",1749194899006,2.01920988,2464.7,2464.6,7.14763618]
["bitfinex-derivatives","ETHF0:USTF0",1749194899505,1.20811988,2464.7,2464.6,7.14763618]
["bitfinex-derivatives","ETHF0:USTF0",1749194900998,1.27945339,2464.7,2464.6,7.14763618]
["bitfinex-derivatives","ETHF0:USTF0",1749194901309,2.09054339,2464.7,2464.6,7.14763618]
["bitfinex-derivatives","ETHF0:USTF0",1749194902000,2.09054339,2464.7,2464.6,6.33651618]
["bitfinex-derivatives","ETHF0:USTF0",1749194903507,1.27945339,2464.7,2464.6,7.14763618]
["bitfinex-derivatives","ETHF0:USTF0",1749194905911,2.09054339,2464.7,2464.6,6.33651618]
["bitfinex-derivatives","ETHF0:USTF0",1749194906914,2.09054339,2464.7,2464.6,7.14763618]
["bitfinex-derivatives","ETHF0:USTF0",1749194907105,2.09054339,2464.7,2464.6,6.33651618]
["bitfinex-derivatives","ETHF0:USTF0",1749194907307,1.27945339,2464.7,2464.2,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1749194907513,4.01895,2464.5,2464.4,3.13109542]
["bitfinex-derivatives","ETHF0:USTF0",1749194907811,0.81135,2463.9,2463.5,6.00347]
["bitfinex-derivatives","ETHF0:USTF0",1749194908007,4.01915,2463.9,2463.6,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1749194908207,5.22851326,2463.9,2463.4,3.44549]
["bitfinex-derivatives","ETHF0:USTF0",1749194908410,5.22851326,2463.9,2463.4,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1749194909216,5.22851326,2463.9,2463.4,3.44549]
["bitfinex-derivatives","ETHF0:USTF0",1749194909916,4.01915,2463.9,2463.4,3.44549]
["bitfinex-derivatives","ETHF0:USTF0",1749194910215,4.01915,2463.9,2463.4,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1749194910510,4.01915,2463.9,2463.4,3.44551]
["bitfinex-derivatives","ETHF0:USTF0",1749194910709,4.01915,2463.9,2463.4,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1749194911110,0.81148,2463.5,2463.4,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1749194911413,3.2078,2463.5,2463.4,3.44551]
["bitfinex-derivatives","ETHF0:USTF0",1749194911618,1.3446,2464.0,2463.5,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1749194911619,0.81143,2463.7,2463.5,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1749194911915,3.2078,2463.8,2463.7,3.13109542]
["bitfinex-derivatives","ETHF0:USTF0",1749194912312,3.2078,2463.8,2463.7,6.33651618]
["bitfinex-derivatives","ETHF0:USTF0",1749194912512,3.2078,2463.8,2463.7,7.14793618]
["bitfinex-derivatives","ETHF0:USTF0",1749194914020,0.00608458,2464.0,2463.9,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1749194914313,0.00608458,2464.0,2463.9,7.14786618]
["bitfinex-derivatives","ETHF0:USTF0",1749194914520,0.81740458,2464.0,2463.9,6.33651618]
["bitfinex-derivatives","ETHF0:USTF0",1749194914710,0.00608458,2464.0,2463.9,6.33651618]
["bitfinex-derivatives","ETHF0:USTF0",1749194914913,0.00608458,2464.0,2463.9,7.64351618]
["bitfinex-derivatives","ETHF0:USTF0",1749194917114,0.00608458,2464.0,2463.9,6.33651618]
["bitfinex-derivatives","ETHF0:USTF0",1749194917115,0.81740458,2464.0,2463.9,6.33651618]
["bitfinex-derivatives","ETHF0:USTF0",1749194917819,0.00608458,2464.0,2463.9,6.33651618]
["bitfinex-derivatives","ETHF0:USTF0",1749194918018,0.00608458,2464.0,2463.9,7.14786618]
["bitfinex-derivatives","ETHF0:USTF0",1749194918822,0.81740458,2464.0,2463.9,6.33651618]
["bitfinex-derivatives","ETHF0:USTF0",1749194919018,0.00608458,2464.0,2463.6,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1749194919224,3.2078,2463.9,2463.8,3.13109542]
["bitfinex-derivatives","ETHF0:USTF0",1749194919420,4.01915,2463.9,2463.8,3.13109542]
["bitfinex-derivatives","ETHF0:USTF0",1749194919626,3.2078,2463.9,2463.6,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1749194919819,0.8114,2463.8,2463.7,3.13109542]
["bitfinex-derivatives","ETHF0:USTF0",1749194920020,0.8114,2463.8,2463.5,0.00608458]
["bitfinex-derivatives","ETHF0:USTF0",1749194920021,3.2078,2463.9,2463.5,0.00608458]
["bitfinex-derivatives","ETHF0:USTF0",1749194920217,3.2078,2463.6,2463.5,0.00608458]
["bitfinex-derivatives","ETHF0:USTF0",1749194920724,3.2078,2463.6,2463.5,0.81756458]
["bitfinex-derivatives","ETHF0:USTF0",1749194920913,3.2078,2463.6,2463.5,2.16366458]
["bitfinex-derivatives","ETHF0:USTF0",1749194921116,3.2078,2463.6,2463.5,8.50018076]
["bitfinex-derivatives","ETHF0:USTF0",1749194921921,3.21388458,2464.0,2463.9,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1749194922119,3.21388458,2464.0,2463.9,3.94244542]
["bitfinex-derivatives","ETHF0:USTF0",1749194923126,3.21388458,2464.0,2463.9,3.13109542]
["bitfinex-derivatives","ETHF0:USTF0",1749194923520,3.21388458,2464.0,2463.5,1.35218458]
["bitfinex-derivatives","ETHF0:USTF0",1749194923831,0.81135,2463.9,2463.7,3.94249542]
["bitfinex-derivatives","ETHF0:USTF0",1749194924127,0.81144,2463.7,2463.5,5.29475]
["bitfinex-derivatives","ETHF0:USTF0",1749194924333,0.81145,2463.6,2463.2,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1749194924528,3.2078,2463.4,2463.2,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1749194924730,3.2078,2463.4,2463.3,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1749194924933,3.2078,2463.4,2463.2,8.29942076]
["bitfinex-derivatives","ETHF0:USTF0",1749194925634,3.2078,2463.4,2463.3,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1749194925931,4.01932,2463.4,2463.2,9.11098076]
["bitfinex-derivatives","ETHF0:USTF0",1749194926634,3.2078,2463.4,2463.3,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1749194926829,3.2078,2463.4,2463.2,8.29942076]
["bitfinex-derivatives","ETHF0:USTF0",1749194927030,0.81155,2463.3,2463.1,0.00608458]
["bitfinex-derivatives","ETHF0:USTF0",1749194927225,0.81158,2463.2,2463.1,3.21150534]
["bitfinex-derivatives","ETHF0:USTF0",1749194927432,2.19918,2463.2,2463.1,0.00608458]
["bitfinex-derivatives","ETHF0:USTF0",1749194927725,0.81158,2463.2,2463.1,0.00608458]
["bitfinex-derivatives","ETHF0:USTF0",1749194928624,1.47057,2463.3,2463.1,0.00608458]
["bitfinex-derivatives","ETHF0:USTF0",1749194928826,3.2078,2463.4,2463.1,3.21150534]
["bitfinex-derivatives","ETHF0:USTF0",1749194929130,3.2078,2463.4,2463.2,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1749194929332,3.2078,2463.4,2463.2,2.17908]
["bitfinex-derivatives","ETHF0:USTF0",1749194929536,4.01932,2463.4,2463.2,4.57292076]
["bitfinex-derivatives","ETHF0:USTF0",1749194929835,4.01932,2463.4,2463.1,0.00608458]
["bitfinex-derivatives","ETHF0:USTF0",1749194929836,3.2078,2463.4,2463.1,0.00608458]
["bitfinex-derivatives","ETHF0:USTF0",1749194930035,0.81157,2463.3,2463.1,0.00608458]
["bitfinex-derivatives","ETHF0:USTF0",1749194930538,0.81157,2463.3,2463.1,0.81769458]
["bitfinex-derivatives","ETHF0:USTF0",1749194931136,4.09066351,2463.4,2463.2,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1749194931332,3.27913351,2463.4,2463.3,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1749194932532,3.27913351,2463.4,2463.3,4.01697076]
["bitfinex-derivatives","ETHF0:USTF0",1749194932730,3.27913351,2463.4,2463.3,6.01767076]
["bitfinex-derivatives","ETHF0:USTF0",1749194934139,3.27913351,2463.4,2463.3,4.70377076]
["bitfinex-derivatives","ETHF0:USTF0",1749194934827,3.27913351,2463.4,2463.3,6.01767076]
["bitfinex-derivatives","ETHF0:USTF0",1749194940035,4.09064351,2463.4,2463.3,3.89222076]
["bitfinex-derivatives","ETHF0:USTF0",1749194940243,3.27913351,2463.4,2463.3,4.70377076]
["bitfinex-derivatives","ETHF0:USTF0",1749194940539,3.27913351,2463.4,2463.3,6.04837076]
["bitfinex-derivatives","ETHF0:USTF0",1749194943034,0.07133351,2463.4,2463.3,6.04837076]
["bitfinex-derivatives","ETHF0:USTF0",1749194946736,0.07133351,2463.4,2463.3,11.04837076]
["bitfinex-derivatives","ETHF0:USTF0",1749194946935,3.21388458,2464.0,2463.8,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1749194947144,3.21388458,2464.0,2463.3,10.23682076]
["bitfinex-derivatives","ETHF0:USTF0",1749194947145,4.02520458,2464.0,2463.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1749194947444,3.21388458,2464.0,2463.8,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1749194948045,4.02520458,2464.0,2463.8,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1749194948245,3.21388458,2464.0,2463.8,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1749194948742,4.02521458,2464.0,2463.7,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1749194948951,3.21388458,2464.0,2463.7,4.59232076]
["bitfinex-derivatives","ETHF0:USTF0",1749194949245,4.02520458,2464.0,2463.7,5.40371076]
["bitfinex-derivatives","ETHF0:USTF0",1749194949745,3.21388458,2464.0,2463.7,4.59232076]
["bitfinex-derivatives","ETHF0:USTF0",1749194950150,4.02521458,2464.0,2463.7,5.40372076]
["bitfinex-derivatives","ETHF0:USTF0",1749194950450,0.81138,2463.8,2463.7,3.20542076]
["bitfinex-derivatives","ETHF0:USTF0",1749194950650,0.81136,2463.9,2463.7,3.20542076]
["bitfinex-derivatives","ETHF0:USTF0",1749194951643,3.21388458,2464.0,2463.7,4.01683076]
["bitfinex-derivatives","ETHF0:USTF0",1749194951850,4.02522458,2464.0,2463.7,4.01683076]
["bitfinex-derivatives","ETHF0:USTF0",1749194952342,3.21388458,2464.0,2463.7,3.20542076]
["bitfinex-derivatives","ETHF0:USTF0",1749194952543,0.81138,2463.9,2463.7,3.20542076]
["bitfinex-derivatives","ETHF0:USTF0",1749194953047,4.02522458,2464.0,2463.7,4.01683076]
["bitfinex-derivatives","ETHF0:USTF0",1749194953549,0.81135,2463.9,2463.7,4.01683076]
["bitfinex-derivatives","ETHF0:USTF0",1749194954649,0.81138,2463.8,2463.7,3.20542076]
["bitfinex-derivatives","ETHF0:USTF0",1749194956351,0.81142,2463.7,2463.6,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1749194956649,4.01922,2463.7,2463.6,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1749194957344,3.2078,2463.7,2463.6,5.85345]
["bitfinex-derivatives","ETHF0:USTF0",1749194957744,1.48487,2463.9,2463.6,5.85345]
["bitfinex-derivatives","ETHF0:USTF0",1749194957945,4.02521458,2464.0,2463.6,8.24742076]
["bitfinex-derivatives","ETHF0:USTF0",1749194958142,4.02521458,2464.0,2463.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1749194958546,4.02521458,2464.0,2463.7,4.01682076]
["bitfinex-derivatives","ETHF0:USTF0",1749194958953,0.81135,2463.9,2463.7,4.01682076]
["bitfinex-derivatives","ETHF0:USTF0",1749194959748,0.81138,2463.8,2463.7,3.20542076]
["bitfinex-derivatives","ETHF0:USTF0",1749194959944,3.21388458,2464.0,2463.7,3.20542076]
["bitfinex-derivatives","ETHF0:USTF0",1749194960152,3.21388458,2464.0,2463.6,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1749194960352,3.2078,2463.7,2463.6,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1749194961054,3.27913351,2463.7,2463.6,5.85345]
["bitfinex-derivatives","ETHF0:USTF0",1749194961550,3.27913351,2463.7,2463.6,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1749194963456,3.27913351,2463.7,2463.6,5.85345]
["bitfinex-derivatives","ETHF0:USTF0",1749194964258,4.09056351,2463.7,2463.4,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1749194964451,4.09056351,2463.7,2463.4,4.01690076]
["bitfinex-derivatives","ETHF0:USTF0",1749194964452,0.81146,2463.6,2463.4,4.01690076]
["bitfinex-derivatives","ETHF0:USTF0",1749194964653,3.27913351,2463.7,2463.4,3.20542076]
["bitfinex-derivatives","ETHF0:USTF0",1749194964953,3.27913351,2463.7,2463.5,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1749194965153,4.09056351,2463.7,2463.4,4.01692076]
["bitfinex-derivatives","ETHF0:USTF0",1749194965351,3.27913351,2463.7,2463.4,3.20542076]
["bitfinex-derivatives","ETHF0:USTF0",1749194965552,3.27913351,2463.7,2463.6,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1749194966355,0.07133351,2463.7,2463.6,4.01925]
["bitfinex-derivatives","ETHF0:USTF0",1749194966553,0.07133351,2463.7,2463.6,7.22467076]
["bitfinex-derivatives","ETHF0:USTF0",1749194966760,0.00608458,2464.0,2463.9,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1749194966953,3.2078,2464.4,2464.1,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1749194967154,3.2078,2464.4,2464.0,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1749194967357,3.2078,2464.4,2464.2,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1749194968062,3.2078,2464.4,2464.1,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1749194968457,3.2078,2464.4,2464.2,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1749194968661,3.2078,2464.4,2464.3,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1749194969060,3.2078,2464.4,2464.2,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1749194969260,3.2078,2464.4,2464.2,4.01665076]
["bitfinex-derivatives","ETHF0:USTF0",1749194969664,3.2078,2464.4,2464.2,3.20542076]
["bitfinex-derivatives","ETHF0:USTF0",1749194970466,3.2078,2464.4,2464.3,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1749194970766,3.2078,2464.4,2464.3,2.12612]
["bitfinex-derivatives","ETHF0:USTF0",1749194971060,3.2078,2464.4,2464.3,5.33154076]
["bitfinex-derivatives","ETHF0:USTF0",1749194973466,0.00608458,2464.5,2464.4,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1749194973860,0.00608458,2464.5,2464.4,4.01660076]
["bitfinex-derivatives","ETHF0:USTF0",1749194974059,0.00608458,2464.5,2464.4,5.32360076]
["bitfinex-derivatives","ETHF0:USTF0",1749194976374,0.00608458,2464.5,2464.4,4.51242076]
["bitfinex-derivatives","ETHF0:USTF0",1749194976574,0.00608458,2464.5,2464.4,5.32360076]
["bitfinex-derivatives","ETHF0:USTF0",1749194984577,0.81119,2464.4,2464.2,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1749194984778,3.2078,2464.3,2464.1,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749194985082,0.81125,2464.2,2464.1,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749194985274,3.2078,2464.3,2463.6,7.7041]
["bitfinex-derivatives","ETHF0:USTF0",1749194985474,3.2078,2463.8,2463.7,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1749194985772,3.2078,2463.8,2463.7,3.20542076]
["bitfinex-derivatives","ETHF0:USTF0",1749194986278,4.01918,2463.8,2463.7,3.20542076]
["bitfinex-derivatives","ETHF0:USTF0",1749194986579,3.2078,2463.8,2463.7,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1749194987375,3.2078,2463.8,2463.6,8.51553]
["bitfinex-derivatives","ETHF0:USTF0",1749194987575,4.01919,2463.8,2463.6,11.72095076]
["bitfinex-derivatives","ETHF0:USTF0",1749194987775,3.2078,2463.8,2463.6,11.72095076]
["bitfinex-derivatives","ETHF0:USTF0",1749194988474,3.2078,2463.8,2463.7,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1749194990079,3.2078,2463.8,2463.7,4.01684076]
["bitfinex-derivatives","ETHF0:USTF0",1749194990383,3.27913351,2463.8,2463.7,4.01684076]
["bitfinex-derivatives","ETHF0:USTF0",1749194990582,5.6411,2464.4,2463.7,3.20542076]
["bitfinex-derivatives","ETHF0:USTF0",1749194990583,3.2078,2464.2,2463.7,3.20542076]
["bitfinex-derivatives","ETHF0:USTF0",1749194990884,3.2078,2464.2,2464.1,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1749194991084,3.2078,2464.2,2463.8,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1749194991278,4.01905,2464.2,2464.0,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1749194991479,3.2078,2464.2,2464.0,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1749194991678,4.01905,2464.2,2464.0,4.01671076]
["bitfinex-derivatives","ETHF0:USTF0",1749194991882,0.81128,2464.1,2464.0,3.20542076]
["bitfinex-derivatives","ETHF0:USTF0",1749194992081,3.2078,2464.2,2464.0,3.20542076]
["bitfinex-derivatives","ETHF0:USTF0",1749194992082,4.01906,2464.2,2464.0,4.01672076]
["bitfinex-derivatives","ETHF0:USTF0",1749194992282,3.2078,2464.2,2464.0,3.20542076]
["bitfinex-derivatives","ETHF0:USTF0",1749194992482,3.2078,2464.2,2464.0,4.01671076]
["bitfinex-derivatives","ETHF0:USTF0",1749194993581,4.01908,2464.2,2464.0,3.20542076]
["bitfinex-derivatives","ETHF0:USTF0",1749194993782,3.2078,2464.2,2463.9,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1749194994184,4.01907,2464.2,2463.9,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1749194994683,4.01907,2464.2,2464.0,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1749194997088,0.81128,2464.1,2463.9,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1749194997387,4.01907,2464.2,2463.9,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1749194997886,0.81132,2464.0,2463.8,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1749194998082,3.2078,2463.9,2463.8,4.01679076]
["bitfinex-derivatives","ETHF0:USTF0",1749195000084,3.2078,2463.9,2463.8,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1749195000287,3.2078,2463.9,2463.6,6.3316]
["bitfinex-derivatives","ETHF0:USTF0",1749195000288,4.01916,2463.9,2463.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1749195000485,0.81138,2463.8,2463.6,2.15603]
["bitfinex-derivatives","ETHF0:USTF0",1749195000789,0.07133351,2463.8,2463.6,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1749195001091,0.07133351,2463.8,2463.4,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1749195001384,3.2078,2463.5,2463.4,5.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749195001589,3.2078,2463.5,2463.4,9.00491076]
["bitfinex-derivatives","ETHF0:USTF0",1749195001792,3.2078,2463.5,2463.4,10.33361076]
["bitfinex-derivatives","ETHF0:USTF0",1749195002486,3.2545162,2463.8,2463.7,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1749195002987,3.2545162,2463.8,2463.7,4.01684076]
["bitfinex-derivatives","ETHF0:USTF0",1749195004193,3.2545162,2463.8,2463.7,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1749195004594,3.2545162,2463.8,2463.7,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1749195004797,3.2078,2463.8,2463.7,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1749195005292,3.2078,2463.8,2463.7,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1749195006693,3.2078,2464.1,2464.0,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1749195007088,3.2078,2464.1,2463.8,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1749195007284,3.2078,2464.1,2463.8,5.85482076]
["bitfinex-derivatives","ETHF0:USTF0",1749195007492,3.2078,2464.1,2464.0,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1749195008895,3.2078,2464.1,2463.8,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749195009092,3.2078,2464.1,2464.0,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1749195009595,3.2078,2464.1,2463.9,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1749195009996,3.2078,2464.1,2463.8,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749195010197,4.01909,2464.1,2463.8,5.85482076]
["bitfinex-derivatives","ETHF0:USTF0",1749195010395,4.01909,2464.1,2463.9,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1749195010692,3.2078,2464.1,2463.8,6.66619076]
["bitfinex-derivatives","ETHF0:USTF0",1749195010893,3.2078,2464.1,2463.8,5.85482076]
["bitfinex-derivatives","ETHF0:USTF0",1749195011291,4.01909,2464.1,2463.9,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1749195013091,0.81132,2464.0,2463.9,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1749195013291,0.81132,2464.0,2463.8,3.46077]
["bitfinex-derivatives","ETHF0:USTF0",1749195013496,3.2078,2464.1,2463.9,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1749195013497,4.0191,2464.1,2463.9,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1749195014698,0.81133,2464.0,2463.8,1.47197]
["bitfinex-derivatives","ETHF0:USTF0",1749195015193,5.23607,2464.1,2463.4,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1749195015394,4.01919,2463.8,2463.5,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1749195015594,4.01919,2463.8,2463.5,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1749195015894,4.01919,2463.8,2463.5,4.01690076]
["bitfinex-derivatives","ETHF0:USTF0",1749195016093,0.81142,2463.7,2463.5,4.01690076]
["bitfinex-derivatives","ETHF0:USTF0",1749195016298,3.2078,2463.8,2463.5,4.01690076]
["bitfinex-derivatives","ETHF0:USTF0",1749195016491,4.0192,2463.8,2463.5,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1749195017494,3.2078,2463.8,2463.6,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1749195017703,4.01918,2463.8,2463.6,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1749195018096,3.2078,2463.8,2463.6,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1749195019796,4.01919,2463.8,2463.6,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1749195019998,4.09052351,2463.8,2463.6,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1749195020199,3.27913351,2463.8,2463.6,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1749195021404,4.09052351,2463.8,2463.6,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1749195021602,3.27913351,2463.8,2463.5,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1749195022003,3.27913351,2463.8,2463.5,4.01689076]
["bitfinex-derivatives","ETHF0:USTF0",1749195022205,0.81142,2463.7,2463.5,3.20542076]
["bitfinex-derivatives","ETHF0:USTF0",1749195022405,3.27913351,2463.8,2463.3,1.45294]
["bitfinex-derivatives","ETHF0:USTF0",1749195022603,0.81158,2463.2,2463.1,0.00608458]
["bitfinex-derivatives","ETHF0:USTF0",1749195022905,4.01938,2463.2,2463.1,0.00608458]
["bitfinex-derivatives","ETHF0:USTF0",1749195024206,5.11257648,2463.2,2463.1,0.00608458]
["bitfinex-derivatives","ETHF0:USTF0",1749195024504,4.01938,2463.2,2463.1,0.00608458]
["bitfinex-derivatives","ETHF0:USTF0",1749195024709,5.11166149,2463.2,2463.1,0.00608458]
["bitfinex-derivatives","ETHF0:USTF0",1749195025004,11.32904149,2463.2,2462.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749195025203,3.2078,2462.8,2462.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749195025401,3.2078,2462.8,2462.7,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1749195025904,0.00608458,2463.0,2462.9,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1749195027509,0.00608458,2463.0,2462.8,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1749195027703,0.00608458,2463.0,2462.9,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1749195033209,0.00608458,2463.0,2462.9,4.01710076]
["bitfinex-derivatives","ETHF0:USTF0",1749195036213,0.07741809,2463.0,2462.7,6.43173]
["bitfinex-derivatives","ETHF0:USTF0",1749195036412,0.07741809,2463.0,2462.7,8.82542076]
["bitfinex-derivatives","ETHF0:USTF0",1749195036611,0.88907809,2463.0,2462.7,4.69415076]
["bitfinex-derivatives","ETHF0:USTF0",1749195037008,4.01949,2462.9,2462.7,3.20542076]
["bitfinex-derivatives","ETHF0:USTF0",1749195037214,4.01949,2462.9,2462.7,4.01716076]
["bitfinex-derivatives","ETHF0:USTF0",1749195037515,3.8671,2462.9,2462.7,4.01716076]
["bitfinex-derivatives","ETHF0:USTF0",1749195038017,3.8671,2462.9,2462.8,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1749195038516,3.8671,2462.9,2462.7,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1749195038810,4.67878,2462.9,2462.7,4.01715076]
["bitfinex-derivatives","ETHF0:USTF0",1749195039020,3.8671,2462.9,2462.7,4.01715076]
["bitfinex-derivatives","ETHF0:USTF0",1749195039715,3.8671,2462.9,2462.8,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1749195040616,3.8671,2462.9,2462.7,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1749195040916,3.8671,2462.9,2462.6,3.84472076]
["bitfinex-derivatives","ETHF0:USTF0",1749195041418,4.67879,2462.9,2462.7,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1749195041616,3.8671,2462.9,2462.8,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1749195042514,4.67878,2462.9,2462.7,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1749195042819,3.8671,2462.9,2462.7,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1749195043123,3.8671,2462.9,2462.8,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1749195043620,3.8671,2462.9,2462.7,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1749195043818,3.8671,2462.9,2462.8,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1749195044419,3.8671,2462.9,2462.7,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1749195045120,3.8671,2462.9,2462.8,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1749195048120,0.07741809,2463.0,2462.9,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1749195048323,0.07741809,2463.0,2462.9,1.48408]
["bitfinex-derivatives","ETHF0:USTF0",1749195048522,0.07741809,2463.0,2462.9,6.07390076]
["bitfinex-derivatives","ETHF0:USTF0",1749195049323,0.00608458,2463.0,2462.9,6.07390076]
["bitfinex-derivatives","ETHF0:USTF0",1749195057127,0.00608458,2463.0,2462.9,10.97090076]
["bitfinex-derivatives","ETHF0:USTF0",1749195058222,0.00608458,2463.0,2462.8,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749195058421,0.00608458,2463.0,2462.8,8.91413076]
["bitfinex-derivatives","ETHF0:USTF0",1749195058621,0.07133351,2462.9,2462.8,8.91413076]
["bitfinex-derivatives","ETHF0:USTF0",1749195060729,0.07133351,2462.9,2462.8,10.21653076]
["bitfinex-derivatives","ETHF0:USTF0",1749195063730,0.07133351,2462.9,2462.8,8.91413076]
["bitfinex-derivatives","ETHF0:USTF0",1749195064136,0.07133351,2462.9,2462.8,4.01713076]
["bitfinex-derivatives","ETHF0:USTF0",1749195064332,0.07133351,2462.9,2462.8,3.20542076]
["bitfinex-derivatives","ETHF0:USTF0",1749195065033,0.07133351,2462.9,2462.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749195065034,0.81171,2462.8,2462.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749195065329,0.81178,2462.6,2462.5,0.00608458]
["bitfinex-derivatives","ETHF0:USTF0",1749195065535,4.01958,2462.6,2462.5,0.00608458]
["bitfinex-derivatives","ETHF0:USTF0",1749195072131,3.2078,2462.6,2461.9,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1749195072333,3.2078,2462.2,2462.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1749195072534,0.81194,2462.1,2462.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1749195072836,0.81194,2462.1,2462.0,3.89912076]
["bitfinex-derivatives","ETHF0:USTF0",1749195073134,4.01972,2462.2,2462.0,1.50568]
["bitfinex-derivatives","ETHF0:USTF0",1749195073340,4.01972,2462.2,2462.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1749195073837,0.81194,2462.1,2462.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1749195074539,0.812,2462.0,2461.8,0.00608458]
["bitfinex-derivatives","ETHF0:USTF0",1749195075639,2.0233,2462.1,2461.8,0.00608458]
["bitfinex-derivatives","ETHF0:USTF0",1749195075640,0.81201,2461.9,2461.8,0.00608458]
["bitfinex-derivatives","ETHF0:USTF0",1749195076039,2.0233,2462.1,2461.8,0.00608458]
["bitfinex-derivatives","ETHF0:USTF0",1749195076235,0.81201,2461.9,2461.8,0.00608458]
["bitfinex-derivatives","ETHF0:USTF0",1749195076539,0.81199,2462.0,2461.8,0.00608458]
["bitfinex-derivatives","ETHF0:USTF0",1749195076740,0.81201,2461.9,2461.8,0.00608458]
["bitfinex-derivatives","ETHF0:USTF0",1749195077440,4.01981,2461.9,2461.8,0.00608458]
["bitfinex-derivatives","ETHF0:USTF0",1749195077937,3.2078,2461.9,2461.8,0.00608458]
["bitfinex-derivatives","ETHF0:USTF0",1749195078133,3.2078,2461.9,2461.8,0.81812458]
["bitfinex-derivatives","ETHF0:USTF0",1749195078341,3.2078,2461.9,2461.8,4.02354534]
["bitfinex-derivatives","ETHF0:USTF0",1749195079041,3.2078,2461.9,2461.8,3.21150534]
["bitfinex-derivatives","ETHF0:USTF0",1749195079235,0.81198,2462.0,2461.8,4.02354534]
["bitfinex-derivatives","ETHF0:USTF0",1749195079437,3.2078,2462.2,2461.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1749195079743,4.01973,2462.2,2462.0,1.50827]
["bitfinex-derivatives","ETHF0:USTF0",1749195079934,3.2078,2462.2,2462.1,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1749195080139,0.81186,2462.4,2462.1,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1749195080338,0.81188,2462.3,2462.1,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1749195080943,4.5039,2462.5,2462.0,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1749195080944,4.01972,2462.2,2462.0,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1749195081139,0.81194,2462.1,2462.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749195081541,0.81193,2462.2,2462.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749195081736,1.3876,2462.4,2462.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749195082043,1.3876,2462.4,2461.8,0.00608458]
["bitfinex-derivatives","ETHF0:USTF0",1749195082245,4.01981,2461.9,2461.8,3.21150534]
["bitfinex-derivatives","ETHF0:USTF0",1749195082638,3.2078,2461.9,2461.8,3.21150534]
["bitfinex-derivatives","ETHF0:USTF0",1749195082839,3.27913351,2461.9,2461.8,3.21150534]
["bitfinex-derivatives","ETHF0:USTF0",1749195083139,3.27913351,2461.9,2461.8,4.02354534]
["bitfinex-derivatives","ETHF0:USTF0",1749195083441,3.27913351,2461.9,2461.8,3.21150534]
["bitfinex-derivatives","ETHF0:USTF0",1749195084341,3.27913351,2461.9,2461.8,0.00608458]
["bitfinex-derivatives","ETHF0:USTF0",1749195084544,4.09114351,2461.9,2461.8,3.21150534]
["bitfinex-derivatives","ETHF0:USTF0",1749195085239,3.27913351,2461.9,2461.8,3.21150534]
["bitfinex-derivatives","ETHF0:USTF0",1749195085941,13.14413351,2461.9,2460.9,7.2353509]
["bitfinex-derivatives","ETHF0:USTF0",1749195086138,0.81224,2461.2,2461.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749195087740,0.81222,2461.3,2461.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749195087946,0.81224,2461.2,2461.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749195088145,0.81223,2461.3,2461.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749195089842,3.21388458,2461.4,2461.2,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1749195090147,4.02607458,2461.4,2461.1,1.47554]
["bitfinex-derivatives","ETHF0:USTF0",1749195090545,0.00608458,2461.4,2461.3,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1749195091346,0.00608458,2461.4,2461.3,1.47861]
["bitfinex-derivatives","ETHF0:USTF0",1749195091746,0.00608458,2461.4,2461.3,5.5324]
["bitfinex-derivatives","ETHF0:USTF0",1749195091945,0.00608458,2461.4,2461.2,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1749195092141,0.00608458,2461.4,2461.2,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1749195092549,0.00608458,2461.4,2461.2,2.20212]
["bitfinex-derivatives","ETHF0:USTF0",1749195092746,0.00608458,2461.4,2461.2,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1749195092951,0.81224,2461.2,2461.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749195093247,0.81223,2461.3,2461.1,1.47557]
["bitfinex-derivatives","ETHF0:USTF0",1749195093453,0.81223,2461.3,2461.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749195093642,4.02608458,2461.4,2461.1,1.47556]
["bitfinex-derivatives","ETHF0:USTF0",1749195093850,0.81221,2461.3,2461.1,1.47557]
["bitfinex-derivatives","ETHF0:USTF0",1749195094050,0.81221,2461.3,2461.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749195094250,0.81221,2461.3,2461.1,1.47557]
["bitfinex-derivatives","ETHF0:USTF0",1749195094450,0.81221,2461.3,2461.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749195094648,0.81224,2461.2,2461.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749195095053,0.81223,2461.3,2461.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749195095254,3.21388458,2461.4,2461.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749195095552,0.81223,2461.3,2461.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749195096353,3.21388458,2461.4,2461.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749195096553,4.02606458,2461.4,2461.2,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1749195096752,4.02606458,2461.4,2461.2,2.14593]
["bitfinex-derivatives","ETHF0:USTF0",1749195098052,3.21388458,2461.4,2461.2,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1749195098254,0.00608458,2461.4,2461.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1749195098554,0.00608458,2461.4,2461.3,5.7082]
["bitfinex-derivatives","ETHF0:USTF0",1749195100462,0.00608458,2461.4,2461.3,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1749195100661,0.00608458,2461.4,2461.3,13.916]
["bitfinex-derivatives","ETHF0:USTF0",1749195101369,0.00608458,2461.4,2461.3,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1749195103267,3.2078,2462.0,2461.9,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1749195103668,3.2078,2462.0,2461.7,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1749195103859,4.01979,2462.0,2461.8,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749195104065,0.81201,2461.9,2461.8,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749195104272,0.81201,2461.9,2461.6,3.44038]
["bitfinex-derivatives","ETHF0:USTF0",1749195104273,0.81202,2461.9,2461.7,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749195104468,3.2078,2462.0,2461.7,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749195104773,0.81202,2461.9,2461.7,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749195105072,3.8401,2462.0,2461.6,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1749195105374,0.81207,2461.7,2461.6,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1749195105672,5.9053,2462.0,2461.6,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1749195105968,5.9053,2462.0,2461.4,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1749195106167,0.8121,2461.7,2461.4,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1749195106673,0.8121,2461.7,2461.5,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1749195107874,0.8121,2461.7,2461.3,8.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749195108075,0.81211,2461.6,2461.4,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1749195108271,0.8121,2461.7,2461.5,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1749195108467,1.2772,2461.9,2461.3,9.54998]
["bitfinex-derivatives","ETHF0:USTF0",1749195108668,1.2772,2461.9,2461.3,8.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749195108669,0.81211,2461.6,2461.3,8.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749195108973,0.81211,2461.6,2461.4,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1749195109175,0.8121,2461.7,2461.4,5.70816]
["bitfinex-derivatives","ETHF0:USTF0",1749195109676,0.8121,2461.7,2461.3,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1749195109677,3.2078,2461.7,2461.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1749195109874,4.01986,2461.7,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1749195110375,0.81208,2461.6,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1749195111575,0.81208,2461.6,2461.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1749195111767,0.81208,2461.6,2461.4,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1749195112576,0.81211,2461.5,2461.3,1.44616]
["bitfinex-derivatives","ETHF0:USTF0",1749195112970,0.81211,2461.5,2461.4,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1749195113268,0.81211,2461.6,2461.4,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1749195113469,3.2078,2461.7,2461.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1749195113470,0.81211,2461.5,2461.3,1.44614]
["bitfinex-derivatives","ETHF0:USTF0",1749195113770,0.81213,2461.4,2461.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1749195113963,0.81222,2461.2,2461.0,6.39016]
["bitfinex-derivatives","ETHF0:USTF0",1749195114169,0.81222,2461.2,2461.0,5.70826]
["bitfinex-derivatives","ETHF0:USTF0",1749195116373,1.4888,2461.3,2461.1,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1749195116876,0.81221,2461.2,2461.0,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1749195117381,0.6766,2461.3,2460.9,1.47648458]
["bitfinex-derivatives","ETHF0:USTF0",1749195117572,0.6766,2461.3,2461.0,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1749195117878,1.48883,2461.3,2461.0,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1749195118279,0.81225,2461.2,2460.9,0.81840458]
["bitfinex-derivatives","ETHF0:USTF0",1749195118479,1.48883,2461.3,2461.0,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1749195118979,0.81224,2461.2,2460.9,0.81840458]
["bitfinex-derivatives","ETHF0:USTF0",1749195119780,0.81227,2461.1,2460.9,0.81840458]
["bitfinex-derivatives","ETHF0:USTF0",1749195119979,0.81227,2461.1,2460.9,0.00608458]
["bitfinex-derivatives","ETHF0:USTF0",1749195120181,0.81225,2461.2,2460.9,0.81840458]
["bitfinex-derivatives","ETHF0:USTF0",1749195120374,0.6766,2461.3,2460.9,0.00608458]
["bitfinex-derivatives","ETHF0:USTF0",1749195120569,0.6766,2461.3,2461.0,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1749195120781,0.6766,2461.3,2460.9,0.00608458]
["bitfinex-derivatives","ETHF0:USTF0",1749195121082,0.81231,2461.0,2460.9,0.00608458]
["bitfinex-derivatives","ETHF0:USTF0",1749195121477,6.3388,2461.0,2460.0,4.0275509]
["bitfinex-derivatives","ETHF0:USTF0",1749195121683,3.2078,2460.6,2460.2,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1749195121875,3.2078,2460.3,2460.1,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1749195122075,3.2078,2460.3,2459.9,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1749195122276,3.2078,2460.3,2460.0,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1749195122277,4.02035,2460.3,2460.0,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1749195122585,0.81257,2460.2,2459.9,0.81874707]
["bitfinex-derivatives","ETHF0:USTF0",1749195122881,3.2078,2460.3,2459.9,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749195123081,3.2078,2460.3,2459.9,0.81876707]
["bitfinex-derivatives","ETHF0:USTF0",1749195123082,0.81258,2460.2,2459.9,0.81876707]
["bitfinex-derivatives","ETHF0:USTF0",1749195123283,4.02036,2460.3,2459.9,0.81876707]
["bitfinex-derivatives","ETHF0:USTF0",1749195123677,3.2078,2460.3,2459.9,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749195123878,0.00609707,2460.4,2460.3,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1749195124476,0.00609707,2460.4,2460.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1749195124682,0.00609707,2460.4,2460.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1749195124881,0.00609707,2460.4,2460.3,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1749195126886,0.00609707,2460.4,2460.2,2.79825]
["bitfinex-derivatives","ETHF0:USTF0",1749195127586,0.00609707,2460.4,2460.3,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1749195127986,0.00609707,2460.4,2460.3,2.19454]
["bitfinex-derivatives","ETHF0:USTF0",1749195133284,0.00609707,2460.4,2460.3,7.08754]
["bitfinex-derivatives","ETHF0:USTF0",1749195133484,0.00609707,2460.4,2460.3,2.19454]
["bitfinex-derivatives","ETHF0:USTF0",1749195134493,0.00609707,2460.4,2460.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1749195134788,0.81255,2460.3,2460.0,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1749195134988,3.2078,2460.3,2460.0,1.49322]
["bitfinex-derivatives","ETHF0:USTF0",1749195135181,4.02036,2460.3,2460.0,1.49322]
["bitfinex-derivatives","ETHF0:USTF0",1749195135381,0.81257,2460.2,2460.0,1.49322]
["bitfinex-derivatives","ETHF0:USTF0",1749195136991,0.81257,2460.2,2460.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749195137292,0.81257,2460.2,2460.0,1.49323]
["bitfinex-derivatives","ETHF0:USTF0",1749195137788,4.02036,2460.3,2460.0,2.85063]
["bitfinex-derivatives","ETHF0:USTF0",1749195137989,4.02036,2460.3,2460.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1749195138185,4.02036,2460.3,2460.2,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1749195138186,3.2078,2460.3,2460.2,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1749195138392,0.00609707,2460.4,2460.2,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1749195138591,0.00609707,2460.4,2460.2,2.16997]
["bitfinex-derivatives","ETHF0:USTF0",1749195138787,0.00609707,2460.4,2460.3,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1749195138985,0.00609707,2460.4,2460.3,2.12504]
["bitfinex-derivatives","ETHF0:USTF0",1749195140888,3.2078,2460.9,2460.8,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1749195141090,3.2078,2460.9,2460.7,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1749195141288,3.2078,2460.9,2460.8,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1749195142089,3.2078,2460.9,2460.8,2.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749195142290,0.00609707,2461.1,2461.0,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1749195146390,0.00609707,2461.1,2461.0,5.70531]
["bitfinex-derivatives","ETHF0:USTF0",1749195153105,0.00609707,2461.1,2461.0,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1749195153300,0.00609707,2461.1,2461.0,5.70531]
["bitfinex-derivatives","ETHF0:USTF0",1749195153602,0.81836707,2461.1,2461.0,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1749195153804,0.00609707,2461.1,2461.0,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1749195154001,0.00609707,2461.1,2461.0,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1749195155607,0.00609707,2461.1,2461.0,2.08521]
["bitfinex-derivatives","ETHF0:USTF0",1749195160111,0.00609707,2461.1,2461.0,5.29301]
["bitfinex-derivatives","ETHF0:USTF0",1749195160308,0.00609707,2461.1,2461.0,2.08521]
["bitfinex-derivatives","ETHF0:USTF0",1749195162617,0.00609707,2461.1,2461.0,5.29301]
["bitfinex-derivatives","ETHF0:USTF0",1749195163415,3.2078,2461.5,2461.4,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1749195164320,3.2078,2461.5,2461.4,2.18517]
["bitfinex-derivatives","ETHF0:USTF0",1749195164619,4.01994,2461.5,2461.3,5.6872]
["bitfinex-derivatives","ETHF0:USTF0",1749195165013,3.2078,2461.5,2461.3,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1749195165320,3.52807,2461.4,2461.3,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1749195165916,0.81221,2461.3,2461.2,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749195166219,2.19241,2461.3,2461.2,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749195169616,3.23797074,2461.3,2461.2,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749195169821,2.19241,2461.3,2461.2,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749195171831,3.23869212,2461.3,2461.2,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749195172127,0.81234,2460.9,2460.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1749195175032,0.81237,2460.8,2460.7,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1749195175227,0.8124,2460.7,2460.6,0.64509707]
["bitfinex-derivatives","ETHF0:USTF0",1749195175532,3.2078,2460.7,2460.6,0.64509707]
["bitfinex-derivatives","ETHF0:USTF0",1749195175731,3.2078,2460.7,2460.6,1.45753707]
["bitfinex-derivatives","ETHF0:USTF0",1749195175928,4.0202,2460.7,2460.6,0.64509707]
["bitfinex-derivatives","ETHF0:USTF0",1749195176733,3.2078,2460.7,2460.6,0.64509707]
["bitfinex-derivatives","ETHF0:USTF0",1749195177230,4.0202,2460.7,2460.6,0.64509707]
["bitfinex-derivatives","ETHF0:USTF0",1749195178037,3.2078,2460.7,2460.6,0.64509707]
["bitfinex-derivatives","ETHF0:USTF0",1749195178333,4.0202,2460.7,2460.6,1.90349707]
["bitfinex-derivatives","ETHF0:USTF0",1749195179332,3.2078,2460.7,2460.6,1.90349707]
["bitfinex-derivatives","ETHF0:USTF0",1749195180433,3.2078,2460.7,2460.6,2.71593707]
["bitfinex-derivatives","ETHF0:USTF0",1749195181631,3.2078,2460.7,2460.6,7.59193707]
["bitfinex-derivatives","ETHF0:USTF0",1749195182729,0.81233,2461.0,2460.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1749195183535,0.81233,2461.0,2460.6,6.77949707]
["bitfinex-derivatives","ETHF0:USTF0",1749195183934,0.81233,2461.0,2460.8,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1749195184834,3.2078,2461.1,2460.8,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1749195185034,4.0201,2461.1,2460.8,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1749195185439,3.2078,2461.1,2461.0,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1749195185732,3.2078,2461.1,2460.9,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1749195185932,4.02009,2461.1,2460.8,2.78246]
["bitfinex-derivatives","ETHF0:USTF0",1749195187035,0.81231,2461.0,2460.8,2.78246]
["bitfinex-derivatives","ETHF0:USTF0",1749195187339,0.81231,2461.0,2460.7,5.6874]
["bitfinex-derivatives","ETHF0:USTF0",1749195187340,0.81232,2461.0,2460.7,5.6874]
["bitfinex-derivatives","ETHF0:USTF0",1749195187837,4.02009,2461.1,2460.8,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1749195188237,4.02009,2461.1,2460.9,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1749195188437,4.02009,2461.1,2460.8,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1749195188633,0.81231,2461.0,2460.8,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1749195188827,0.81231,2461.0,2460.8,2.10334]
["bitfinex-derivatives","ETHF0:USTF0",1749195189432,4.02009,2461.1,2460.8,2.10334]
["bitfinex-derivatives","ETHF0:USTF0",1749195189630,3.2078,2461.1,2460.9,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1749195189832,4.02008,2461.1,2460.8,2.10334]
["bitfinex-derivatives","ETHF0:USTF0",1749195190033,0.81231,2461.0,2460.8,2.10334]
["bitfinex-derivatives","ETHF0:USTF0",1749195190233,4.02009,2461.1,2460.9,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1749195191034,4.02009,2461.1,2460.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1749195191240,4.02009,2461.1,2460.9,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1749195192044,3.2078,2461.1,2461.0,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1749195192245,4.02007,2461.1,2460.9,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1749195192447,4.02007,2461.1,2461.0,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1749195192639,3.2078,2461.1,2460.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1749195192839,3.2078,2461.1,2461.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1749195193542,3.2078,2461.1,2461.0,2.7418]
["bitfinex-derivatives","ETHF0:USTF0",1749195194541,4.01995,2461.5,2461.0,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1749195194745,0.81219,2461.4,2461.1,2.15265]
["bitfinex-derivatives","ETHF0:USTF0",1749195195548,0.81222,2461.3,2461.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1749195195747,0.81222,2461.3,2461.1,2.15267]
["bitfinex-derivatives","ETHF0:USTF0",1749195196651,0.8122,2461.4,2461.1,2.15267]
["bitfinex-derivatives","ETHF0:USTF0",1749195197152,0.81219,2461.4,2461.2,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1749195197649,4.01999,2461.4,2461.2,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1749195197845,3.2078,2461.4,2461.3,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1749195199254,0.81211,2461.6,2461.4,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1749195199754,0.81817707,2461.7,2461.5,1.45003]
["bitfinex-derivatives","ETHF0:USTF0",1749195200053,0.81817707,2461.7,2461.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749195200351,0.81817707,2461.7,2461.5,1.45004]
["bitfinex-derivatives","ETHF0:USTF0",1749195200545,0.81817707,2461.7,2461.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749195200943,0.00609707,2461.7,2461.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749195201151,0.81819707,2461.7,2461.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749195201448,0.00609707,2461.7,2461.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1749195201750,0.00609707,2461.7,2461.6,2.20641]
["bitfinex-derivatives","ETHF0:USTF0",1749195202743,0.00609707,2461.7,2461.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1749195203454,0.00609707,2461.7,2461.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749195203455,0.81817707,2461.7,2461.5,1.45002]
["bitfinex-derivatives","ETHF0:USTF0",1749195203655,0.00609707,2461.7,2461.5,1.45002]
["bitfinex-derivatives","ETHF0:USTF0",1749195204257,0.81819707,2461.7,2461.5,1.45002]
["bitfinex-derivatives","ETHF0:USTF0",1749195204458,0.00609707,2461.7,2461.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1749195206655,0.00609707,2461.7,2461.6,2.20811]
["bitfinex-derivatives","ETHF0:USTF0",1749195209164,0.00609707,2461.7,2461.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1749195210060,0.00609707,2461.7,2461.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749195210260,0.00609707,2461.7,2461.5,1.45003]
["bitfinex-derivatives","ETHF0:USTF0",1749195210457,0.00609707,2461.7,2461.5,1.45001]
["bitfinex-derivatives","ETHF0:USTF0",1749195210655,0.00609707,2461.7,2461.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1749195211257,0.00609707,2461.7,2461.6,2.08861]
["bitfinex-derivatives","ETHF0:USTF0",1749195220272,0.00609707,2461.7,2461.6,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1749195220572,0.00609707,2461.7,2461.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1749195220870,0.81817707,2461.7,2461.5,1.45002]
["bitfinex-derivatives","ETHF0:USTF0",1749195221064,0.00609707,2461.7,2461.5,1.45002]
["bitfinex-derivatives","ETHF0:USTF0",1749195221772,0.00609707,2461.7,2461.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749195222070,0.00609707,2461.7,2461.5,1.45002]
["bitfinex-derivatives","ETHF0:USTF0",1749195222271,0.00609707,2461.7,2461.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1749195222465,0.00609707,2461.7,2461.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749195222466,0.81211,2461.6,2461.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749195222670,0.00609707,2461.7,2461.2,5.67921]
["bitfinex-derivatives","ETHF0:USTF0",1749195222671,0.81215,2461.5,2461.2,5.67921]
["bitfinex-derivatives","ETHF0:USTF0",1749195222866,4.01995,2461.5,2461.3,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1749195223167,4.01995,2461.5,2461.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1749195223974,0.81217,2461.4,2461.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1749195224175,4.01996,2461.5,2461.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1749195224668,8.0748,2461.5,2461.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1749195224871,0.81224,2461.2,2461.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1749195225069,0.81237,2460.8,2460.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1749195225280,2.03044,2461.4,2460.6,3.21389707]
["bitfinex-derivatives","ETHF0:USTF0",1749195225281,3.2078,2460.9,2460.6,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749195225468,0.81239,2460.8,2460.6,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749195227478,4.02016,2460.9,2460.6,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749195228575,4.02016,2460.9,2460.6,0.81852707]
["bitfinex-derivatives","ETHF0:USTF0",1749195228771,3.2078,2460.9,2460.8,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1749195229077,3.2078,2460.9,2460.7,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1749195229474,3.2078,2460.9,2460.8,1.46977]
["bitfinex-derivatives","ETHF0:USTF0",1749195229681,3.2078,2460.9,2460.8,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749195231879,0.81238,2460.8,2460.6,1.34669707]
["bitfinex-derivatives","ETHF0:USTF0",1749195232179,0.81238,2460.8,2460.6,0.67649707]
["bitfinex-derivatives","ETHF0:USTF0",1749195232881,3.2078,2460.9,2460.6,0.67649707]
["bitfinex-derivatives","ETHF0:USTF0",1749195233073,26.83986421,2460.8,2459.6,5.62913327]
["bitfinex-derivatives","ETHF0:USTF0",1749195233274,3.2078,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749195233476,3.2078,2459.9,2459.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1749195234283,3.2078,2459.9,2459.7,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1749195234578,3.2078,2459.9,2459.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1749195234984,3.2078,2459.9,2459.8,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1749195235391,3.2078,2459.9,2459.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1749195235882,0.00609707,2460.0,2459.9,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1749195236083,0.00609707,2460.0,2459.9,3.47997]
["bitfinex-derivatives","ETHF0:USTF0",1749195236286,0.00609707,2460.0,2459.9,8.34797]
["bitfinex-derivatives","ETHF0:USTF0",1749195236585,0.00609707,2460.0,2459.9,2.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749195237284,0.00609707,2460.0,2459.9,3.47997]
["bitfinex-derivatives","ETHF0:USTF0",1749195237681,0.00609707,2460.0,2459.9,2.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749195237887,0.00609707,2460.0,2459.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1749195238079,0.00609707,2460.0,2459.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1749195240484,0.00609707,2460.0,2459.9,1.49207]
["bitfinex-derivatives","ETHF0:USTF0",1749195240685,0.00609707,2460.0,2459.9,2.85167]
["bitfinex-derivatives","ETHF0:USTF0",1749195242680,0.00609707,2460.0,2459.9,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1749195242883,0.00609707,2460.0,2459.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1749195243084,0.00609707,2460.0,2459.9,5.5484]
["bitfinex-derivatives","ETHF0:USTF0",1749195243484,0.00609707,2460.0,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749195243485,3.2078,2458.6,2457.4,12.74780828]
["bitfinex-derivatives","ETHF0:USTF0",1749195243682,4.02126,2457.5,2457.4,12.74780828]
["bitfinex-derivatives","ETHF0:USTF0",1749195243876,0.81358,2457.2,2456.5,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1749195244083,3.2078,2456.9,2456.6,0.08141333]
["bitfinex-derivatives","ETHF0:USTF0",1749195244381,3.2078,2456.9,2456.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1749195244786,3.2078,2456.9,2456.8,0.0814067]
["bitfinex-derivatives","ETHF0:USTF0",1749195247387,3.2078,2456.9,2456.5,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749195247584,3.2078,2456.6,2456.5,1.34319707]
["bitfinex-derivatives","ETHF0:USTF0",1749195247788,0.0078,2456.6,2456.5,1.34319707]
["bitfinex-derivatives","ETHF0:USTF0",1749195247981,3.2078,2456.9,2456.5,12.03919707]
["bitfinex-derivatives","ETHF0:USTF0",1749195248188,0.00609707,2457.0,2456.5,7.03919707]
["bitfinex-derivatives","ETHF0:USTF0",1749195248384,3.2078,2456.9,2456.5,7.03919707]
["bitfinex-derivatives","ETHF0:USTF0",1749195249185,3.2078,2456.9,2456.5,7.85294707]
["bitfinex-derivatives","ETHF0:USTF0",1749195249590,3.2078,2456.9,2456.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1749195249787,3.2078,2456.9,2456.7,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1749195250191,3.2078,2456.9,2456.6,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1749195250495,3.2078,2456.9,2456.6,7.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749195250693,3.2078,2456.9,2456.6,6.9851]
["bitfinex-derivatives","ETHF0:USTF0",1749195250888,3.2078,2456.9,2456.6,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1749195251096,3.2078,2456.9,2456.7,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1749195252792,4.02144,2456.9,2456.6,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1749195253188,0.81366,2456.8,2456.6,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1749195253395,0.81366,2456.8,2456.5,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749195253591,3.2078,2456.6,2456.5,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749195253899,3.2078,2456.6,2456.5,5.70509707]
["bitfinex-derivatives","ETHF0:USTF0",1749195254392,3.2078,2456.6,2456.5,6.51885707]
["bitfinex-derivatives","ETHF0:USTF0",1749195254999,3.2078,2456.9,2456.5,10.70509707]
["bitfinex-derivatives","ETHF0:USTF0",1749195255293,3.2078,2456.9,2456.7,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1749195255494,3.2078,2456.9,2456.8,2.08086]
["bitfinex-derivatives","ETHF0:USTF0",1749195255693,3.2078,2456.9,2456.8,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749195256298,3.2078,2456.9,2456.8,2.08086]
["bitfinex-derivatives","ETHF0:USTF0",1749195256596,3.2078,2456.9,2456.5,5.70509707]
["bitfinex-derivatives","ETHF0:USTF0",1749195256597,3.2078,2456.9,2456.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1749195256796,3.2078,2456.9,2456.6,6.9672]
["bitfinex-derivatives","ETHF0:USTF0",1749195256990,3.2078,2456.9,2456.6,7.7809]
["bitfinex-derivatives","ETHF0:USTF0",1749195257399,3.2078,2456.9,2456.8,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1749195258998,3.2078,2456.9,2456.7,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1749195259298,3.2078,2456.9,2456.8,2.10806]
["bitfinex-derivatives","ETHF0:USTF0",1749195260097,3.2078,2456.9,2456.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1749195260300,3.2078,2456.9,2456.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1749195260602,3.2078,2456.9,2456.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1749195260803,3.2078,2456.9,2456.7,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1749195261003,3.2078,2456.9,2456.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1749195261301,4.02147,2456.9,2456.5,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1749195261498,3.2078,2456.6,2456.5,0.81988707]
["bitfinex-derivatives","ETHF0:USTF0",1749195264795,4.53560897,2456.6,2456.5,7.89618707]
["bitfinex-derivatives","ETHF0:USTF0",1749195265401,3.2078,2456.6,2456.5,7.89618707]
["bitfinex-derivatives","ETHF0:USTF0",1749195265603,4.53626168,2456.6,2456.5,7.89618707]
["bitfinex-derivatives","ETHF0:USTF0",1749195265802,4.53626837,2456.6,2456.5,7.89618707]
["bitfinex-derivatives","ETHF0:USTF0",1749195265998,3.2078,2456.6,2456.5,7.89618707]
["bitfinex-derivatives","ETHF0:USTF0",1749195266203,1.32976535,2456.6,2456.5,7.89618707]
["bitfinex-derivatives","ETHF0:USTF0",1749195266704,3.2078,2456.9,2456.8,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1749195266906,4.53816224,2456.9,2456.8,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1749195267403,4.53816224,2456.9,2456.7,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1749195267603,1.33036224,2456.8,2456.7,2.08653]
["bitfinex-derivatives","ETHF0:USTF0",1749195270803,1.33036224,2456.8,2456.7,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1749195271001,1.33036224,2456.8,2456.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749195271208,1.33036224,2456.7,2456.6,0.88508351]
["bitfinex-derivatives","ETHF0:USTF0",1749195273199,1.33036224,2456.7,2456.6,6.58608351]
["bitfinex-derivatives","ETHF0:USTF0",1749195273607,1.33036224,2456.7,2456.6,4.14426233]
["bitfinex-derivatives","ETHF0:USTF0",1749195273807,1.33036224,2456.7,2456.6,4.95801233]
["bitfinex-derivatives","ETHF0:USTF0",1749195274106,1.33036224,2456.7,2456.6,5.02934584]
["bitfinex-derivatives","ETHF0:USTF0",1749195275506,6.33036224,2456.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749195275807,3.2078,2456.3,2456.2,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1749195276009,4.53816224,2456.3,2456.2,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1749195277703,4.53816224,2456.3,2456.1,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1749195277906,1.33036224,2456.2,2456.0,5.60607301]
["bitfinex-derivatives","ETHF0:USTF0",1749195278108,1.33036224,2456.1,2456.0,5.60607301]
["bitfinex-derivatives","ETHF0:USTF0",1749195278404,1.33036224,2456.1,2456.0,6.42003301]
["bitfinex-derivatives","ETHF0:USTF0",1749195282414,1.33036224,2456.1,2456.0,0.81803301]
["bitfinex-derivatives","ETHF0:USTF0",1749195282603,1.33036224,2456.1,2456.0,6.42003301]
["bitfinex-derivatives","ETHF0:USTF0",1749195285817,1.33036224,2456.1,2456.0,0.81803301]
["bitfinex-derivatives","ETHF0:USTF0",1749195286116,1.33036224,2456.1,2456.0,6.42003301]
["bitfinex-derivatives","ETHF0:USTF0",1749195287610,3.2078,2456.3,2456.2,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1749195287814,4.36995903,2456.3,2456.0,5.60607301]
["bitfinex-derivatives","ETHF0:USTF0",1749195288013,1.16215903,2456.2,2456.0,5.60607301]
["bitfinex-derivatives","ETHF0:USTF0",1749195288215,3.2078,2456.3,2456.0,5.60607301]
["bitfinex-derivatives","ETHF0:USTF0",1749195288422,1.16213831,2456.2,2456.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1749195290117,3.2078,2456.3,2456.2,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1749195290415,4.36961723,2456.3,2455.5,2.03532]
["bitfinex-derivatives","ETHF0:USTF0",1749195290619,3.2078,2456.0,2455.9,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1749195290820,3.2078,2456.0,2455.9,6.41699]
["bitfinex-derivatives","ETHF0:USTF0",1749195291507,3.2078,2456.4,2456.1,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1749195291816,1.16134029,2456.3,2456.1,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1749195292016,1.16134029,2456.2,2456.1,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1749195292212,3.2078,2456.4,2456.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1749195292520,4.36914245,2456.4,2456.3,6.41686]
["bitfinex-derivatives","ETHF0:USTF0",1749195293110,3.2078,2456.4,2456.3,6.41686]
["bitfinex-derivatives","ETHF0:USTF0",1749195294318,3.2078,2456.7,2456.3,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1749195294616,3.2078,2456.7,2456.6,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1749195298625,3.2078,2456.7,2456.6,6.41576]
["bitfinex-derivatives","ETHF0:USTF0",1749195299215,3.2078,2456.7,2456.6,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1749195299416,3.2078,2456.7,2456.5,1.44827]
["bitfinex-derivatives","ETHF0:USTF0",1749195299622,3.2078,2456.7,2456.6,6.41576]
["bitfinex-derivatives","ETHF0:USTF0",1749195299815,3.2078,2456.7,2456.6,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1749195300217,3.2078,2456.7,2456.6,6.41576]
["bitfinex-derivatives","ETHF0:USTF0",1749195303126,3.2078,2456.7,2456.1,8.8098]
["bitfinex-derivatives","ETHF0:USTF0",1749195303325,3.2078,2456.7,2456.1,10.1595]
["bitfinex-derivatives","ETHF0:USTF0",1749195303524,4.02153,2456.7,2456.3,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1749195303727,3.2078,2456.7,2456.2,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1749195303926,2.82258,2456.6,2456.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1749195304125,2.0088,2456.6,2456.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1749195304323,2.0088,2456.6,2456.3,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1749195304828,2.0088,2456.6,2456.1,10.1595]
["bitfinex-derivatives","ETHF0:USTF0",1749195304829,2.0088,2456.6,2456.4,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1749195305125,0.6507,2456.6,2456.5,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1749195305525,0.6507,2456.6,2456.3,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1749195306117,0.6507,2456.6,2456.1,10.1595]
["bitfinex-derivatives","ETHF0:USTF0",1749195306322,0.6507,2456.6,2456.4,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1749195306719,3.2078,2456.7,2456.6,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1749195306923,3.2078,2456.7,2456.6,6.31076]
["bitfinex-derivatives","ETHF0:USTF0",1749195307525,3.2078,2456.7,2456.6,6.38209351]
["bitfinex-derivatives","ETHF0:USTF0",1749195308736,0.00609707,2457.0,2456.9,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1749195309143,0.00609707,2457.0,2456.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1749195309543,0.00609707,2457.0,2456.8,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1749195309838,0.00609707,2457.0,2456.9,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1749195310036,0.00609707,2457.0,2456.8,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1749195310440,0.81386,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749195310645,1.14844919,2456.3,2455.3,3.54921299]
["bitfinex-derivatives","ETHF0:USTF0",1749195310943,3.2078,2456.1,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749195311139,3.2078,2456.1,2455.4,2.11694]
["bitfinex-derivatives","ETHF0:USTF0",1749195311440,3.2078,2455.8,2455.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749195311743,3.2078,2455.8,2455.5,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1749195311944,3.2078,2455.8,2455.6,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1749195312140,3.2078,2455.8,2455.6,6.31109]
["bitfinex-derivatives","ETHF0:USTF0",1749195312944,3.2078,2455.8,2455.7,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1749195313140,3.2078,2456.1,2455.6,8.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749195313341,3.2078,2456.1,2455.7,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1749195315149,3.2078,2456.1,2455.8,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1749195315643,3.2078,2456.1,2455.7,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1749195315850,3.2078,2456.1,2455.8,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1749195316950,3.2078,2456.1,2455.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1749195318251,3.2078,2456.1,2455.9,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1749195318651,3.2078,2456.1,2456.0,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1749195321452,3.2078,2456.1,2456.0,6.31196]
["bitfinex-derivatives","ETHF0:USTF0",1749195321749,3.2078,2456.1,2456.0,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1749195322259,4.02173,2456.1,2456.0,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1749195322452,3.2078,2456.1,2456.0,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1749195322655,4.02173,2456.1,2456.0,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1749195322854,3.2078,2456.1,2456.0,6.31196]
["bitfinex-derivatives","ETHF0:USTF0",1749195323657,3.2078,2456.5,2456.4,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1749195323852,3.2078,2456.5,2456.4,6.31183]
["bitfinex-derivatives","ETHF0:USTF0",1749195325060,3.2078,2456.5,2456.4,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1749195325255,3.2078,2456.5,2456.4,6.31183]
["bitfinex-derivatives","ETHF0:USTF0",1749195326460,3.2078,2456.5,2456.4,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1749195326961,3.2078,2456.5,2456.4,6.31183]
["bitfinex-derivatives","ETHF0:USTF0",1749195327254,3.2078,2456.5,2456.4,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1749195327562,3.2078,2456.5,2456.4,6.31183]
["bitfinex-derivatives","ETHF0:USTF0",1749195328662,3.2078,2456.5,2456.4,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1749195328862,0.81377,2456.6,2456.3,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1749195329064,0.81377,2456.6,2456.4,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1749195329266,0.81375,2456.7,2456.4,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1749195329464,1.50955,2456.7,2456.4,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1749195329664,0.81376,2456.6,2456.4,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1749195329866,0.6958,2456.7,2456.4,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1749195330063,1.50954,2456.7,2456.4,6.31182]
["bitfinex-derivatives","ETHF0:USTF0",1749195330565,1.50954,2456.7,2456.5,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1749195330868,1.50954,2456.7,2456.4,6.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749195331470,1.50954,2456.7,2456.5,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1749195331670,0.6958,2456.7,2456.5,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1749195331968,3.2078,2456.8,2456.4,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1749195332166,3.2078,2456.8,2456.7,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1749195332367,0.00609707,2457.0,2456.9,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1749195332567,0.81973707,2457.0,2456.7,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1749195332771,0.81973707,2457.0,2456.8,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1749195332962,0.00609707,2457.0,2456.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1749195333163,1.99809707,2457.0,2456.7,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1749195333363,0.81367,2456.9,2456.7,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1749195333875,1.99809707,2457.0,2456.7,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1749195334072,0.81368,2456.9,2456.7,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1749195334266,0.81368,2456.9,2456.7,6.17872]
["bitfinex-derivatives","ETHF0:USTF0",1749195334473,2.81173707,2457.0,2456.7,6.17872]
["bitfinex-derivatives","ETHF0:USTF0",1749195334975,0.81366,2456.9,2456.7,6.17872]
["bitfinex-derivatives","ETHF0:USTF0",1749195335166,1.99809707,2457.0,2456.5,1.46517]
["bitfinex-derivatives","ETHF0:USTF0",1749195335367,4.02151,2456.8,2456.6,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1749195335976,4.02151,2456.8,2456.5,1.53651351]
["bitfinex-derivatives","ETHF0:USTF0",1749195336178,0.81373,2456.7,2456.6,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1749195336473,0.81373,2456.7,2456.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749195336474,5.30442,2456.8,2456.5,0.88512351]
["bitfinex-derivatives","ETHF0:USTF0",1749195336675,0.81373,2456.7,2456.6,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1749195337067,5.3044,2456.8,2456.6,6.17875]
["bitfinex-derivatives","ETHF0:USTF0",1749195337270,5.30442,2456.8,2456.6,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1749195337676,5.30442,2456.8,2456.6,6.17876]
["bitfinex-derivatives","ETHF0:USTF0",1749195338482,3.2078,2456.8,2456.6,6.17876]
["bitfinex-derivatives","ETHF0:USTF0",1749195338777,4.02149,2456.8,2456.6,6.17876]
["bitfinex-derivatives","ETHF0:USTF0",1749195338982,4.02149,2456.8,2456.6,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1749195339374,4.02149,2456.8,2456.6,6.17876]
["bitfinex-derivatives","ETHF0:USTF0",1749195340475,0.81373,2456.7,2456.6,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1749195341380,3.2078,2456.8,2456.7,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1749195342074,4.02149,2456.8,2456.6,7.50965]
["bitfinex-derivatives","ETHF0:USTF0",1749195342581,4.02149,2456.8,2456.6,6.6959]
["bitfinex-derivatives","ETHF0:USTF0",1749195343279,0.81373,2456.7,2456.6,6.6959]
["bitfinex-derivatives","ETHF0:USTF0",1749195344482,0.81376,2456.6,2456.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749195344676,0.81376,2456.6,2456.5,5.43633351]
["bitfinex-derivatives","ETHF0:USTF0",1749195344882,3.2078,2456.8,2456.5,5.43633351]
["bitfinex-derivatives","ETHF0:USTF0",1749195345276,0.81376,2456.6,2456.5,5.43633351]
["bitfinex-derivatives","ETHF0:USTF0",1749195346279,0.81375,2456.7,2456.5,6.25012351]
["bitfinex-derivatives","ETHF0:USTF0",1749195346482,0.81376,2456.6,2456.5,5.43633351]
["bitfinex-derivatives","ETHF0:USTF0",1749195347374,0.81374,2456.7,2456.5,6.25011351]
["bitfinex-derivatives","ETHF0:USTF0",1749195347674,0.81374,2456.7,2456.5,5.43633351]
["bitfinex-derivatives","ETHF0:USTF0",1749195347875,0.81374,2456.7,2456.5,6.79143351]
["bitfinex-derivatives","ETHF0:USTF0",1749195348076,0.81374,2456.7,2456.5,7.60522351]
["bitfinex-derivatives","ETHF0:USTF0",1749195348385,0.81376,2456.6,2456.5,6.79143351]
["bitfinex-derivatives","ETHF0:USTF0",1749195349182,0.81375,2456.7,2456.5,6.79143351]
["bitfinex-derivatives","ETHF0:USTF0",1749195349787,4.02151,2456.8,2456.6,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1749195349982,4.02151,2456.8,2456.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1749195351487,4.02151,2456.8,2456.6,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1749195351687,4.02151,2456.8,2456.6,2.15865]
["bitfinex-derivatives","ETHF0:USTF0",1749195352288,0.81373,2456.7,2456.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1749195352787,4.02151,2456.8,2456.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1749195352988,4.02151,2456.8,2456.6,2.15866]
["bitfinex-derivatives","ETHF0:USTF0",1749195353184,3.2078,2456.8,2456.6,2.15866]
["bitfinex-derivatives","ETHF0:USTF0",1749195353687,3.2078,2456.8,2456.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1749195353887,4.02151,2456.8,2456.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1749195354392,0.81373,2456.7,2456.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1749195355082,4.02152,2456.8,2456.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1749195356886,4.0215,2456.8,2456.6,2.82255]
["bitfinex-derivatives","ETHF0:USTF0",1749195357687,4.0215,2456.8,2456.6,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749195357990,4.0215,2456.8,2456.6,2.82256]
["bitfinex-derivatives","ETHF0:USTF0",1749195358193,4.02153,2456.8,2456.6,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749195359192,4.02153,2456.8,2456.6,2.82255]
["bitfinex-derivatives","ETHF0:USTF0",1749195359388,3.2078,2456.8,2456.7,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1749195359788,4.34547216,2456.8,2456.7,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1749195359990,4.34547006,2456.8,2456.6,2.82254]
["bitfinex-derivatives","ETHF0:USTF0",1749195360191,3.2078,2456.8,2456.6,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749195360387,3.2078,2456.8,2456.7,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1749195361993,0.00609707,2457.0,2456.8,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1749195362191,0.00609707,2457.0,2456.9,6.6924]
["bitfinex-derivatives","ETHF0:USTF0",1749195362785,0.00609707,2457.0,2456.9,7.3526]
["bitfinex-derivatives","ETHF0:USTF0",1749195362990,0.81972707,2457.0,2456.9,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1749195363497,0.81972707,2457.0,2456.8,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1749195363498,0.81366,2456.9,2456.6,2.80504]
["bitfinex-derivatives","ETHF0:USTF0",1749195363691,3.2078,2456.9,2456.7,6.83892]
["bitfinex-derivatives","ETHF0:USTF0",1749195365295,3.2078,2456.9,2456.7,6.09653351]
["bitfinex-derivatives","ETHF0:USTF0",1749195365491,0.81972707,2457.0,2456.7,6.91024351]
["bitfinex-derivatives","ETHF0:USTF0",1749195365798,0.00609707,2457.0,2456.8,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1749195366798,0.00609707,2457.0,2456.8,6.01969]
["bitfinex-derivatives","ETHF0:USTF0",1749195368099,0.00609707,2457.0,2456.9,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1749195369201,0.81972707,2457.0,2456.8,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1749195369394,0.00609707,2457.0,2456.8,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1749195369693,0.81973707,2457.0,2456.8,6.01968]
["bitfinex-derivatives","ETHF0:USTF0",1749195370295,0.00609707,2457.0,2456.9,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1749195370695,1.13873996,2457.0,2456.9,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1749195371402,1.95236996,2457.0,2456.9,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1749195371603,1.13873996,2457.0,2456.9,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1749195371802,0.00609707,2457.0,2456.9,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1749195372298,0.00609707,2457.0,2456.9,2.08876]
["bitfinex-derivatives","ETHF0:USTF0",1749195374905,0.00609707,2457.0,2456.9,7.29476]
["bitfinex-derivatives","ETHF0:USTF0",1749195375607,0.00609707,2457.0,2456.7,0.73153351]
["bitfinex-derivatives","ETHF0:USTF0",1749195375608,0.00609707,2457.0,2456.7,1.54524351]
["bitfinex-derivatives","ETHF0:USTF0",1749195375901,0.00609707,2457.0,2456.8,6.01968]
["bitfinex-derivatives","ETHF0:USTF0",1749195376102,0.00609707,2457.0,2456.8,6.01969]
["bitfinex-derivatives","ETHF0:USTF0",1749195376401,0.00609707,2457.0,2456.8,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1749195376798,0.00609707,2457.0,2456.8,6.01969]
["bitfinex-derivatives","ETHF0:USTF0",1749195377000,0.00609707,2457.0,2456.8,7.35739]
["bitfinex-derivatives","ETHF0:USTF0",1749195378606,0.00609707,2457.0,2456.9,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1749195379503,0.00609707,2457.0,2456.8,7.35737]
["bitfinex-derivatives","ETHF0:USTF0",1749195379702,0.00609707,2457.0,2456.8,6.5437]
["bitfinex-derivatives","ETHF0:USTF0",1749195379904,0.00609707,2457.0,2456.8,7.35737]
["bitfinex-derivatives","ETHF0:USTF0",1749195380105,0.00609707,2457.0,2456.9,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1749195380307,0.00609707,2457.0,2456.9,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1749195381715,1.95248316,2457.0,2456.9,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1749195382108,3.24958316,2457.0,2456.9,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1749195384412,1.95248316,2457.0,2456.9,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1749195386218,0.81366,2456.9,2456.8,5.27733351]
["bitfinex-derivatives","ETHF0:USTF0",1749195386419,5.15421609,2456.9,2456.8,6.09102351]
["bitfinex-derivatives","ETHF0:USTF0",1749195386618,3.2078,2456.9,2456.8,6.09102351]
["bitfinex-derivatives","ETHF0:USTF0",1749195387912,0.00609707,2457.0,2456.9,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1749195388119,1.14063752,2457.0,2456.9,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1749195388317,0.00609707,2457.0,2456.9,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1749195389022,0.00609707,2457.0,2456.9,2.14876]
["bitfinex-derivatives","ETHF0:USTF0",1749195394823,0.00609707,2457.0,2456.9,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1749195395320,0.00609707,2457.0,2456.9,6.5411]
["bitfinex-derivatives","ETHF0:USTF0",1749195395718,0.00609707,2457.0,2456.9,7.42609351]
["bitfinex-derivatives","ETHF0:USTF0",1749195405130,0.00609707,2457.0,2456.9,2.22009351]
["bitfinex-derivatives","ETHF0:USTF0",1749195405433,0.00609707,2457.0,2456.9,7.30609351]
["bitfinex-derivatives","ETHF0:USTF0",1749195412037,0.81972707,2457.0,2456.9,5.15733351]
["bitfinex-derivatives","ETHF0:USTF0",1749195412223,0.00609707,2457.0,2456.9,5.15733351]
["bitfinex-derivatives","ETHF0:USTF0",1749195412825,0.00609707,2457.0,2456.9,5.97099351]
["bitfinex-derivatives","ETHF0:USTF0",1749195414938,0.81972707,2457.0,2456.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749195415133,1.93093392,2457.0,2456.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749195416442,2.57393392,2457.0,2456.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749195416842,1.76030392,2457.0,2456.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749195418740,1.76030392,2457.0,2456.9,0.88499351]
["bitfinex-derivatives","ETHF0:USTF0",1749195419737,1.76030392,2457.0,2456.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749195420142,1.76030392,2457.0,2456.9,0.88499351]
["bitfinex-derivatives","ETHF0:USTF0",1749195420347,1.11730392,2457.0,2456.9,0.88499351]
["bitfinex-derivatives","ETHF0:USTF0",1749195420836,1.1219983,2457.0,2456.9,0.88499351]
["bitfinex-derivatives","ETHF0:USTF0",1749195421035,0.00609707,2457.0,2456.9,0.88499351]
["bitfinex-derivatives","ETHF0:USTF0",1749195421844,0.00609707,2457.0,2456.9,1.56109351]
["bitfinex-derivatives","ETHF0:USTF0",1749195423847,0.00609707,2457.0,2456.9,2.86749351]
["bitfinex-derivatives","ETHF0:USTF0",1749195429952,0.00609707,2457.0,2456.9,1.56109351]
["bitfinex-derivatives","ETHF0:USTF0",1749195431547,0.00609707,2457.0,2456.9,2.91519351]
["bitfinex-derivatives","ETHF0:USTF0",1749195431751,0.00609707,2457.0,2456.9,1.56109351]
["bitfinex-derivatives","ETHF0:USTF0",1749195435150,0.81972707,2457.0,2456.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749195435753,1.92141728,2457.0,2456.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749195436568,1.10778728,2457.0,2456.6,5.6571]
["bitfinex-derivatives","ETHF0:USTF0",1749195436853,3.2078,2456.7,2456.6,6.47086]
["bitfinex-derivatives","ETHF0:USTF0",1749195437252,8.2078,2456.7,2456.2,1.47228]
["bitfinex-derivatives","ETHF0:USTF0",1749195437559,3.2078,2456.4,2456.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1749195439153,3.2078,2456.4,2456.2,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1749195439355,4.02164,2456.4,2456.1,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1749195439556,0.81387,2456.3,2456.1,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1749195439753,4.66765,2456.4,2456.1,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1749195439954,4.66765,2456.4,2456.1,6.48312]
["bitfinex-derivatives","ETHF0:USTF0",1749195440149,0.81389,2456.2,2456.0,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1749195440347,3.2078,2456.1,2456.0,5.81094]
["bitfinex-derivatives","ETHF0:USTF0",1749195441856,3.2078,2456.1,2456.0,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1749195442260,3.2078,2456.1,2455.6,5.81107]
["bitfinex-derivatives","ETHF0:USTF0",1749195442261,8.2078,2456.1,2455.6,5.81107]
["bitfinex-derivatives","ETHF0:USTF0",1749195442558,0.81396,2456.0,2455.7,1.50544]
["bitfinex-derivatives","ETHF0:USTF0",1749195442756,0.6988,2456.0,2455.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1749195443062,0.6988,2456.0,2455.8,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1749195443757,3.2078,2456.1,2455.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1749195443962,4.02173,2456.1,2455.8,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1749195444663,3.2078,2456.1,2455.8,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1749195444860,4.02174,2456.1,2455.8,2.11622]
["bitfinex-derivatives","ETHF0:USTF0",1749195445057,4.02174,2456.1,2455.8,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1749195445058,3.2078,2456.1,2455.8,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1749195445365,3.2078,2456.1,2456.0,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1749195445561,3.2078,2456.1,2456.0,5.81196]
["bitfinex-derivatives","ETHF0:USTF0",1749195446066,3.2078,2456.1,2456.0,6.49786]
["bitfinex-derivatives","ETHF0:USTF0",1749195446467,3.2078,2456.1,2456.0,5.6839]
["bitfinex-derivatives","ETHF0:USTF0",1749195447160,3.2078,2456.1,2456.0,6.49786]
["bitfinex-derivatives","ETHF0:USTF0",1749195447468,3.2078,2456.1,2456.0,7.76396]
["bitfinex-derivatives","ETHF0:USTF0",1749195448866,3.2078,2456.4,2456.2,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1749195449257,3.2078,2456.4,2456.1,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1749195449459,4.02163,2456.4,2456.1,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1749195449660,3.2078,2456.4,2456.1,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1749195449964,3.2078,2456.4,2456.2,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1749195450174,3.2078,2456.4,2456.2,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1749195450465,4.02165,2456.4,2456.2,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1749195450768,0.81386,2456.3,2456.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749195451370,3.2078,2456.4,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749195451671,3.2078,2456.4,2455.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749195451874,0.81391,2456.2,2455.9,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1749195452368,4.02174,2456.1,2455.8,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1749195452673,0.81397,2456.0,2455.8,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1749195453066,4.02174,2456.1,2455.8,5.81202]
["bitfinex-derivatives","ETHF0:USTF0",1749195453267,4.02174,2456.1,2455.8,5.81201]
["bitfinex-derivatives","ETHF0:USTF0",1749195454673,4.02174,2456.1,2455.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749195454969,4.02173,2456.1,2455.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749195455971,4.02173,2456.1,2455.9,0.88532351]
["bitfinex-derivatives","ETHF0:USTF0",1749195455972,3.2078,2456.1,2455.9,0.88532351]
["bitfinex-derivatives","ETHF0:USTF0",1749195456173,3.2078,2456.1,2456.0,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1749195456375,3.2078,2456.1,2456.0,1.46436]
["bitfinex-derivatives","ETHF0:USTF0",1749195456967,0.6977,2456.6,2456.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749195456968,3.2078,2456.4,2456.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749195457164,3.2078,2456.4,2456.1,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1749195457368,0.81388,2456.3,2456.1,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1749195457577,0.81393,2456.1,2456.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749195457769,4.02173,2456.1,2456.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749195458981,4.02173,2456.1,2455.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749195459782,4.02174,2456.1,2455.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749195459980,3.2078,2456.1,2455.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749195460175,3.2078,2456.1,2455.9,0.88531351]
["bitfinex-derivatives","ETHF0:USTF0",1749195460480,3.2078,2456.1,2455.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749195460481,4.02174,2456.1,2455.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749195460880,0.81396,2456.0,2455.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749195461582,3.2078,2456.1,2455.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749195461781,3.2078,2456.1,2455.9,1.34143351]
["bitfinex-derivatives","ETHF0:USTF0",1749195462177,3.2078,2456.1,2455.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749195462378,0.81396,2456.0,2455.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749195463377,4.02174,2456.1,2455.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749195464380,0.81396,2456.0,2455.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749195465383,4.02175,2456.1,2455.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749195465683,4.02175,2456.1,2455.9,1.34723351]
["bitfinex-derivatives","ETHF0:USTF0",1749195465985,0.81396,2456.0,2455.9,1.34723351]
["bitfinex-derivatives","ETHF0:USTF0",1749195468184,3.2078,2456.1,2455.9,1.34723351]
["bitfinex-derivatives","ETHF0:USTF0",1749195468481,0.81396,2456.0,2455.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749195469680,1.9029453,2456.0,2455.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749195473880,0.81396,2456.0,2455.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749195480381,4.02173,2456.1,2456.0,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1749195480582,5.1107918,2456.1,2455.9,1.46793351]
["bitfinex-derivatives","ETHF0:USTF0",1749195480776,3.2078,2456.1,2456.0,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1749195481282,3.2078,2456.4,2455.9,1.46793351]
["bitfinex-derivatives","ETHF0:USTF0",1749195481486,3.2078,2456.4,2456.2,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1749195481783,3.2078,2456.4,2456.3,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1749195481983,3.2078,2456.7,2456.3,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1749195482178,3.2078,2456.7,2456.6,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1749195482377,0.81973707,2457.0,2456.7,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1749195482588,0.81973707,2457.0,2456.7,2.90802]
["bitfinex-derivatives","ETHF0:USTF0",1749195482781,0.81973707,2457.0,2456.7,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1749195482982,0.81973707,2457.0,2456.8,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1749195483287,0.00609707,2457.0,2456.8,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1749195483683,0.81974707,2457.0,2456.8,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1749195484077,0.81974707,2457.0,2456.8,6.2919]
["bitfinex-derivatives","ETHF0:USTF0",1749195484482,0.00609707,2457.0,2456.8,6.2919]
["bitfinex-derivatives","ETHF0:USTF0",1749195484688,0.81973707,2457.0,2456.8,6.2919]
["bitfinex-derivatives","ETHF0:USTF0",1749195484890,0.81366,2456.9,2456.8,6.2919]
["bitfinex-derivatives","ETHF0:USTF0",1749195485382,0.81366,2456.9,2456.8,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1749195485789,0.81369,2456.8,2456.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1749195485987,4.02149,2456.8,2456.7,5.7047]
["bitfinex-derivatives","ETHF0:USTF0",1749195486187,0.81368,2456.9,2456.7,5.7047]
["bitfinex-derivatives","ETHF0:USTF0",1749195487492,0.81974707,2457.0,2456.7,6.51841]
["bitfinex-derivatives","ETHF0:USTF0",1749195487793,0.81366,2456.9,2456.7,6.51841]
["bitfinex-derivatives","ETHF0:USTF0",1749195488088,0.81974707,2457.0,2456.7,6.51841]
["bitfinex-derivatives","ETHF0:USTF0",1749195488289,0.81367,2456.9,2456.7,6.51841]
["bitfinex-derivatives","ETHF0:USTF0",1749195488993,0.81974707,2457.0,2456.8,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1749195489192,0.81972707,2457.0,2456.9,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749195489490,0.81972707,2457.0,2456.9,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1749195490594,0.00609707,2457.0,2456.9,2.77006]
["bitfinex-derivatives","ETHF0:USTF0",1749195490788,0.00609707,2457.0,2456.9,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1749195490984,0.00609707,2457.0,2456.9,2.77006]
["bitfinex-derivatives","ETHF0:USTF0",1749195491194,0.00609707,2457.0,2456.9,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1749195491390,0.00609707,2457.0,2456.9,2.77006]
["bitfinex-derivatives","ETHF0:USTF0",1749195491590,0.00609707,2457.0,2456.9,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1749195491789,0.81972707,2457.0,2456.9,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1749195492093,0.00609707,2457.0,2456.9,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1749195493893,0.81972707,2457.0,2456.9,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1749195494096,0.00609707,2457.0,2456.9,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1749195494893,0.81972707,2457.0,2456.9,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1749195496095,0.00609707,2457.0,2456.9,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1749195497594,0.00609707,2457.0,2456.9,2.77006]
["bitfinex-derivatives","ETHF0:USTF0",1749195500396,0.00609707,2457.0,2456.9,2.84139351]
["bitfinex-derivatives","ETHF0:USTF0",1749195504297,0.00609707,2457.0,2456.9,0.74293351]
["bitfinex-derivatives","ETHF0:USTF0",1749195504596,0.00609707,2457.0,2456.9,5.06633351]
["bitfinex-derivatives","ETHF0:USTF0",1749195504796,0.00609707,2457.0,2456.9,5.87999351]
["bitfinex-derivatives","ETHF0:USTF0",1749195505898,0.00609707,2457.0,2456.9,0.88499351]
["bitfinex-derivatives","ETHF0:USTF0",1749195506102,0.00609707,2457.0,2456.9,5.87999351]
["bitfinex-derivatives","ETHF0:USTF0",1749195507702,0.00609707,2457.0,2456.9,5.06633351]
["bitfinex-derivatives","ETHF0:USTF0",1749195507892,0.00609707,2457.0,2456.9,5.87999351]
["bitfinex-derivatives","ETHF0:USTF0",1749195508496,0.00609707,2457.0,2456.9,0.88499351]
["bitfinex-derivatives","ETHF0:USTF0",1749195508696,0.00609707,2457.0,2456.9,5.87999351]
["bitfinex-derivatives","ETHF0:USTF0",1749195512803,0.81972707,2457.0,2456.9,5.87999351]
["bitfinex-derivatives","ETHF0:USTF0",1749195513198,1.51602707,2457.0,2456.9,5.87999351]
["bitfinex-derivatives","ETHF0:USTF0",1749195513406,1.51602707,2457.0,2456.9,5.06633351]
["bitfinex-derivatives","ETHF0:USTF0",1749195513706,1.51602707,2457.0,2456.6,2.03433]
["bitfinex-derivatives","ETHF0:USTF0",1749195513707,0.81373,2456.7,2456.6,5.80873]
["bitfinex-derivatives","ETHF0:USTF0",1749195514010,4.02153,2456.7,2456.6,5.80873]
["bitfinex-derivatives","ETHF0:USTF0",1749195514704,0.81377,2456.6,2456.4,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1749195514900,0.81377,2456.6,2456.5,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1749195517203,0.81379,2456.5,2456.4,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1749195517409,1.47789,2456.5,2456.4,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1749195518607,1.47789,2456.5,2456.4,5.80883]
["bitfinex-derivatives","ETHF0:USTF0",1749195518812,0.6641,2456.5,2455.9,3.40291]
["bitfinex-derivatives","ETHF0:USTF0",1749195518998,0.6641,2456.5,2456.0,5.6473]
["bitfinex-derivatives","ETHF0:USTF0",1749195518999,0.81393,2456.1,2456.0,5.6473]
["bitfinex-derivatives","ETHF0:USTF0",1749195519198,0.81393,2456.1,2455.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749195519199,0.81399,2455.9,2455.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749195519399,3.2078,2456.1,2455.7,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1749195519706,0.81404,2455.8,2455.7,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1749195520705,1.9714,2456.0,2455.4,7.02638]
["bitfinex-derivatives","ETHF0:USTF0",1749195521008,3.2078,2455.8,2455.7,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1749195521207,4.02182,2455.8,2455.7,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1749195521407,4.02185,2455.8,2455.6,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1749195521611,4.02185,2455.8,2455.7,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1749195523008,0.81408,2455.7,2455.6,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1749195523209,4.02184,2455.8,2455.7,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1749195523408,0.81406,2455.7,2455.6,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1749195523606,0.81406,2455.7,2455.5,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1749195523806,0.8141,2455.6,2455.4,2.09193]
["bitfinex-derivatives","ETHF0:USTF0",1749195524202,3.2078,2455.8,2455.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749195524402,0.81413,2455.5,2455.4,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1749195524601,0.81416,2455.4,2455.3,1.47737]
["bitfinex-derivatives","ETHF0:USTF0",1749195524799,0.81414,2455.5,2455.4,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1749195525003,0.81411,2455.6,2455.3,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1749195525204,0.81412,2455.5,2455.4,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1749195525401,0.81411,2455.6,2455.5,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1749195526112,0.81408,2455.7,2455.6,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1749195526314,0.8141,2455.6,2455.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1749195526811,0.81408,2455.7,2455.6,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1749195527210,4.02185,2455.8,2455.7,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1749195527411,3.2078,2455.8,2455.7,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1749195527614,0.81401,2455.9,2455.8,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1749195527804,0.00609707,2456.0,2455.9,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1749195528805,0.00609707,2456.0,2455.9,2.07919]
["bitfinex-derivatives","ETHF0:USTF0",1749195529615,0.82005707,2456.0,2455.9,2.07919]
["bitfinex-derivatives","ETHF0:USTF0",1749195530414,0.00609707,2456.0,2455.9,2.07919]
["bitfinex-derivatives","ETHF0:USTF0",1749195531413,0.82005707,2456.0,2455.9,2.07919]
["bitfinex-derivatives","ETHF0:USTF0",1749195532314,0.82005707,2456.0,2455.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1749195532509,0.82005707,2456.0,2455.9,2.07919]
["bitfinex-derivatives","ETHF0:USTF0",1749195533810,0.82005707,2456.0,2455.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1749195535809,0.82005707,2456.0,2455.9,6.2582]
["bitfinex-derivatives","ETHF0:USTF0",1749195536006,0.82005707,2456.0,2455.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1749195536714,0.82005707,2456.0,2455.9,7.07219]
["bitfinex-derivatives","ETHF0:USTF0",1749195537413,0.82005707,2456.0,2455.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1749195537414,0.81399,2455.9,2455.8,5.6444]
["bitfinex-derivatives","ETHF0:USTF0",1749195537611,0.81399,2455.9,2455.8,6.45842]
["bitfinex-derivatives","ETHF0:USTF0",1749195538015,0.81399,2455.9,2455.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1749195539017,0.81399,2455.9,2455.8,1.46542]
["bitfinex-derivatives","ETHF0:USTF0",1749195540517,0.66479707,2456.0,2455.9,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1749195540518,0.82006707,2456.0,2455.9,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1749195541311,0.82006707,2456.0,2455.9,2.21029]
["bitfinex-derivatives","ETHF0:USTF0",1749195541514,0.81399,2455.9,2455.8,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1749195541918,0.81399,2455.9,2455.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1749195542117,0.81399,2455.9,2455.8,1.46542]
["bitfinex-derivatives","ETHF0:USTF0",1749195542414,2.04102707,2456.0,2455.4,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749195542621,0.81406,2455.7,2455.6,5.6313]
["bitfinex-derivatives","ETHF0:USTF0",1749195542917,0.81406,2455.7,2455.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749195543314,0.81412,2455.5,2455.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749195543515,0.81412,2455.5,2455.4,5.06433351]
["bitfinex-derivatives","ETHF0:USTF0",1749195543716,0.81412,2455.5,2455.4,5.87849351]
["bitfinex-derivatives","ETHF0:USTF0",1749195545126,0.81412,2455.5,2455.4,5.80716]
["bitfinex-derivatives","ETHF0:USTF0",1749195545419,4.02192,2455.5,2455.4,5.80716]
["bitfinex-derivatives","ETHF0:USTF0",1749195545812,0.81416,2455.4,2455.3,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749195546419,0.81419,2455.3,2455.2,5.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749195546618,0.81419,2455.3,2455.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749195548024,0.81419,2455.3,2455.2,1.47792]
["bitfinex-derivatives","ETHF0:USTF0",1749195548526,3.2078,2455.5,2455.4,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1749195548823,4.02192,2455.5,2455.4,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1749195549216,0.81419,2455.4,2455.3,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1749195550728,0.81419,2455.3,2455.2,2.76731]
["bitfinex-derivatives","ETHF0:USTF0",1749195551027,0.81417,2455.4,2455.3,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1749195551219,0.81419,2455.4,2455.3,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1749195551419,0.81419,2455.4,2455.3,2.11327]
["bitfinex-derivatives","ETHF0:USTF0",1749195552130,0.81419,2455.4,2455.2,5.6527]
["bitfinex-derivatives","ETHF0:USTF0",1749195552131,0.81419,2455.3,2455.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749195552429,0.81419,2455.3,2455.2,5.6527]
["bitfinex-derivatives","ETHF0:USTF0",1749195553529,0.81419,2455.3,2455.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749195553732,0.81419,2455.3,2455.2,5.6527]
["bitfinex-derivatives","ETHF0:USTF0",1749195554227,0.81422,2455.2,2455.1,6.49886]
["bitfinex-derivatives","ETHF0:USTF0",1749195554528,0.81422,2455.2,2455.1,5.6846]
["bitfinex-derivatives","ETHF0:USTF0",1749195554730,0.81422,2455.2,2455.1,6.49886]
["bitfinex-derivatives","ETHF0:USTF0",1749195554927,4.02202,2455.2,2455.1,6.49886]
["bitfinex-derivatives","ETHF0:USTF0",1749195555124,4.02202,2455.2,2453.7,8.12208837]
["bitfinex-derivatives","ETHF0:USTF0",1749195555125,2.0357,2455.1,2454.4,4.06104418]
["bitfinex-derivatives","ETHF0:USTF0",1749195555332,2.03641,2454.2,2453.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1749195555517,0.81466,2453.9,2453.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1749195555922,3.2078,2454.1,2453.8,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1749195556123,0.81463,2454.0,2453.8,2.16326]
["bitfinex-derivatives","ETHF0:USTF0",1749195556321,0.81465,2454.0,2453.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1749195556523,3.2078,2454.1,2453.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1749195556736,0.81465,2454.0,2453.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1749195556935,4.02242,2454.1,2453.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1749195557135,3.2078,2454.1,2453.7,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1749195557336,0.81463,2454.0,2453.8,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1749195557541,0.81463,2454.0,2453.8,2.16329]
["bitfinex-derivatives","ETHF0:USTF0",1749195557742,0.81463,2454.0,2453.8,2.16326]
["bitfinex-derivatives","ETHF0:USTF0",1749195557943,0.81466,2453.9,2453.8,2.16326]
["bitfinex-derivatives","ETHF0:USTF0",1749195558137,3.2078,2454.1,2453.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1749195558339,0.81466,2453.9,2453.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1749195558839,0.81463,2454.0,2453.8,2.16329]
["bitfinex-derivatives","ETHF0:USTF0",1749195559545,0.81466,2453.9,2453.7,7.15171]
["bitfinex-derivatives","ETHF0:USTF0",1749195559939,0.81466,2453.9,2453.7,2.16171]
["bitfinex-derivatives","ETHF0:USTF0",1749195560139,0.81466,2453.9,2453.8,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1749195560342,0.81466,2453.9,2453.8,5.06133351]
["bitfinex-derivatives","ETHF0:USTF0",1749195560543,3.2078,2454.1,2453.8,5.06133351]
["bitfinex-derivatives","ETHF0:USTF0",1749195560850,3.2078,2454.1,2454.0,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1749195561246,4.02239,2454.1,2453.9,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1749195561448,4.02239,2454.1,2454.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1749195561647,3.2078,2454.1,2454.0,2.08962]
["bitfinex-derivatives","ETHF0:USTF0",1749195561941,4.02239,2454.1,2454.0,2.08962]
["bitfinex-derivatives","ETHF0:USTF0",1749195562140,4.02239,2454.1,2454.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1749195562443,0.81466,2453.9,2453.8,5.87702351]
["bitfinex-derivatives","ETHF0:USTF0",1749195562845,0.81465,2454.0,2453.8,5.87702351]
["bitfinex-derivatives","ETHF0:USTF0",1749195563044,3.2078,2454.1,2453.8,5.06233351]
["bitfinex-derivatives","ETHF0:USTF0",1749195563246,0.81462,2454.0,2453.9,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1749195563449,4.02241,2454.1,2453.9,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1749195563752,0.81462,2454.0,2453.9,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1749195563952,0.81462,2454.0,2453.9,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1749195564449,3.2078,2454.1,2454.0,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1749195564652,4.02239,2454.1,2454.0,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1749195565046,0.81462,2454.0,2453.9,2.09044]
["bitfinex-derivatives","ETHF0:USTF0",1749195565452,0.81462,2454.0,2453.9,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1749195565652,0.81462,2454.0,2453.9,2.09046]
["bitfinex-derivatives","ETHF0:USTF0",1749195566753,4.02241,2454.1,2454.0,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1749195568057,0.81462,2454.0,2453.9,2.09042]
["bitfinex-derivatives","ETHF0:USTF0",1749195568354,4.02241,2454.1,2454.0,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1749195568555,4.02241,2454.1,2454.0,2.13372]
["bitfinex-derivatives","ETHF0:USTF0",1749195569057,4.02241,2454.1,2454.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1749195569257,4.02241,2454.1,2454.0,2.13372]
["bitfinex-derivatives","ETHF0:USTF0",1749195570354,3.2078,2454.1,2453.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749195570561,0.81464,2454.0,2453.9,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1749195570749,0.81464,2454.0,2453.9,2.13374]
["bitfinex-derivatives","ETHF0:USTF0",1749195571152,0.81466,2453.9,2453.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749195571349,3.2078,2454.1,2453.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749195571553,3.2078,2454.1,2453.9,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1749195571554,0.81464,2454.0,2453.9,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1749195571762,3.2078,2454.1,2453.9,2.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749195571961,0.81462,2454.0,2453.9,2.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749195573150,4.02241,2454.1,2454.0,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1749195573458,3.2078,2454.1,2454.0,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1749195573664,0.00610961,2454.2,2454.1,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1749195574056,0.00610961,2454.2,2454.1,2.12669]
["bitfinex-derivatives","ETHF0:USTF0",1749195574461,0.00610961,2454.2,2454.1,5.33449]
["bitfinex-derivatives","ETHF0:USTF0",1749195574757,3.2078,2454.7,2454.6,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1749195574963,3.2078,2454.7,2454.6,5.80642]
["bitfinex-derivatives","ETHF0:USTF0",1749195577066,4.02219,2454.7,2454.6,5.80642]
["bitfinex-derivatives","ETHF0:USTF0",1749195577670,3.2078,2454.7,2454.6,5.80642]
["bitfinex-derivatives","ETHF0:USTF0",1749195578070,4.02219,2454.7,2454.6,5.80642]
["bitfinex-derivatives","ETHF0:USTF0",1749195578256,3.2078,2454.7,2454.6,5.80642]
["bitfinex-derivatives","ETHF0:USTF0",1749195579068,4.02219,2454.7,2454.6,5.80642]
["bitfinex-derivatives","ETHF0:USTF0",1749195579370,3.2078,2454.7,2454.4,2.02260961]
["bitfinex-derivatives","ETHF0:USTF0",1749195579668,4.02219,2454.7,2454.6,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1749195580763,4.02219,2454.7,2454.6,5.80542]
["bitfinex-derivatives","ETHF0:USTF0",1749195581165,4.02219,2454.7,2454.6,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1749195581664,3.2078,2454.7,2454.4,1.46417961]
["bitfinex-derivatives","ETHF0:USTF0",1749195581873,0.81446,2454.5,2454.4,6.45317961]
["bitfinex-derivatives","ETHF0:USTF0",1749195582672,0.81446,2454.5,2454.4,5.63870961]
["bitfinex-derivatives","ETHF0:USTF0",1749195584768,0.81446,2454.5,2454.4,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749195590873,0.81446,2454.5,2454.4,0.07744312]
["bitfinex-derivatives","ETHF0:USTF0",1749195593880,0.81446,2454.5,2454.4,1.47114312]
["bitfinex-derivatives","ETHF0:USTF0",1749195595170,0.81446,2454.5,2454.4,2.28563312]
["bitfinex-derivatives","ETHF0:USTF0",1749195595472,0.81446,2454.5,2454.4,1.47114312]
["bitfinex-derivatives","ETHF0:USTF0",1749195600369,4.02221,2454.7,2454.6,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1749195600559,3.2078,2454.7,2454.6,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1749195600766,0.00610961,2454.9,2454.8,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1749195601072,0.00610961,2454.9,2454.8,5.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749195601266,0.00610961,2454.9,2454.8,10.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749195601469,0.00610961,2454.9,2454.8,5.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749195602173,0.00610961,2454.9,2454.8,7.17506]
["bitfinex-derivatives","ETHF0:USTF0",1749195603778,0.00610961,2454.9,2454.8,12.17506]
["bitfinex-derivatives","ETHF0:USTF0",1749195603977,0.00610961,2454.9,2454.8,15.38286]
["bitfinex-derivatives","ETHF0:USTF0",1749195604175,0.81422,2455.3,2455.2,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1749195604373,4.02198,2455.4,2455.2,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1749195604570,3.2078,2455.4,2455.3,2.81609]
["bitfinex-derivatives","ETHF0:USTF0",1749195604768,3.2078,2455.9,2455.6,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1749195604978,0.81405,2455.8,2455.7,5.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749195607377,0.81405,2455.8,2455.7,6.49166]
["bitfinex-derivatives","ETHF0:USTF0",1749195607876,3.2078,2455.9,2455.8,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1749195608067,3.2078,2455.9,2455.8,2.12582]
["bitfinex-derivatives","ETHF0:USTF0",1749195609666,0.00610961,2456.0,2455.9,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1749195609868,0.00610961,2456.0,2455.9,2.77099]
["bitfinex-derivatives","ETHF0:USTF0",1749195615682,3.2078,2456.5,2456.4,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1749195615883,3.2078,2456.5,2456.4,5.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749195620284,4.02159,2456.5,2456.4,5.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749195620485,3.2078,2456.5,2456.4,5.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749195621384,3.2078,2456.5,2456.4,5.86816351]
["bitfinex-derivatives","ETHF0:USTF0",1749195623585,4.02159,2456.5,2456.4,5.86816351]
["bitfinex-derivatives","ETHF0:USTF0",1749195623985,3.2078,2456.5,2456.4,5.86816351]
["bitfinex-derivatives","ETHF0:USTF0",1749195624890,4.02159,2456.5,2456.4,5.86816351]
["bitfinex-derivatives","ETHF0:USTF0",1749195625080,3.2078,2456.5,2456.4,5.86816351]
["bitfinex-derivatives","ETHF0:USTF0",1749195625486,4.02159,2456.5,2456.4,5.86816351]
["bitfinex-derivatives","ETHF0:USTF0",1749195626776,3.2078,2456.5,2456.4,5.86816351]
["bitfinex-derivatives","ETHF0:USTF0",1749195627582,4.02159,2456.5,2456.4,5.86816351]
["bitfinex-derivatives","ETHF0:USTF0",1749195628091,3.2078,2456.5,2456.4,5.86816351]
["bitfinex-derivatives","ETHF0:USTF0",1749195629191,4.02159,2456.5,2456.4,5.86816351]
["bitfinex-derivatives","ETHF0:USTF0",1749195629988,3.2078,2456.5,2456.4,5.86816351]
["bitfinex-derivatives","ETHF0:USTF0",1749195631789,4.02159,2456.5,2456.4,5.86816351]
["bitfinex-derivatives","ETHF0:USTF0",1749195632191,0.81395,2456.1,2456.0,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1749195632392,4.02175,2456.1,2456.0,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1749195633088,0.81397,2456.0,2455.9,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1749195633292,1.49837,2456.0,2455.9,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1749195634285,0.6844,2456.0,2455.9,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1749195635184,1.49836,2456.0,2455.9,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1749195636291,0.81399,2455.9,2455.8,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1749195637180,1.49837,2456.0,2455.9,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1749195638292,0.6844,2456.0,2455.9,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1749195639490,4.02175,2456.1,2456.0,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1749195640293,0.81398,2456.0,2455.9,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1749195640692,1.47688,2456.0,2455.9,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1749195641496,0.6629,2456.0,2455.9,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1749195641898,4.02174,2456.1,2456.0,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1749195642196,0.81396,2456.0,2455.9,1.51237]
["bitfinex-derivatives","ETHF0:USTF0",1749195642396,3.2078,2456.1,2455.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749195642596,4.02175,2456.1,2455.9,1.51236]
["bitfinex-derivatives","ETHF0:USTF0",1749195642791,0.81396,2456.0,2455.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749195642992,3.2078,2456.1,2455.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749195643195,0.81396,2456.0,2455.9,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1749195643400,1.48416,2456.0,2455.9,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1749195643597,0.81399,2455.9,2455.8,5.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749195644196,0.6702,2456.0,2455.7,0.70450961]
["bitfinex-derivatives","ETHF0:USTF0",1749195644403,4.02183,2455.8,2455.7,5.68150961]
["bitfinex-derivatives","ETHF0:USTF0",1749195644603,4.02183,2455.8,2455.7,6.49556961]
["bitfinex-derivatives","ETHF0:USTF0",1749195645201,4.02183,2455.8,2455.7,4.98310961]
["bitfinex-derivatives","ETHF0:USTF0",1749195645401,4.02183,2455.8,2455.2,5.6604]
["bitfinex-derivatives","ETHF0:USTF0",1749195645402,0.81419,2455.3,2455.2,5.6604]
["bitfinex-derivatives","ETHF0:USTF0",1749195645602,0.81419,2455.3,2455.1,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1749195645603,0.81426,2455.2,2455.1,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1749195647106,0.81426,2455.2,2455.1,5.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749195647306,3.2078,2455.3,2455.2,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1749195647307,4.022,2455.3,2455.2,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1749195650307,3.2078,2455.3,2455.2,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1749195650708,4.02199,2455.3,2455.2,2.11762]
["bitfinex-derivatives","ETHF0:USTF0",1749195650910,0.81422,2455.2,2455.1,5.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749195654017,0.81422,2455.2,2455.1,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1749195654403,0.81422,2455.2,2455.1,5.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749195656313,0.81422,2455.2,2455.1,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1749195656615,0.81428,2455.1,2455.0,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1749195656817,0.81428,2455.1,2455.0,5.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749195657218,0.81428,2455.1,2455.0,7.11026]
["bitfinex-derivatives","ETHF0:USTF0",1749195659021,0.81428,2455.1,2455.0,5.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749195659523,0.81424,2455.2,2455.1,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1749195660719,4.02202,2455.3,2455.2,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1749195662310,0.81422,2455.2,2455.1,1.48484]
["bitfinex-derivatives","ETHF0:USTF0",1749195664320,4.02202,2455.3,2455.2,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1749195666623,3.2078,2455.3,2455.2,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1749195666823,0.00610961,2455.4,2455.3,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1749195667121,0.00610961,2455.4,2455.3,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1749195667722,0.00610961,2455.4,2455.1,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1749195668023,0.81422,2455.2,2455.1,5.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749195668223,0.81422,2455.2,2455.1,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1749195669527,0.81429,2455.0,2454.9,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749195669830,2.03593,2454.8,2454.5,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1749195670029,3.2078,2454.6,2454.5,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1749195670233,0.81449,2454.4,2454.3,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1749195670430,4.02225,2454.6,2454.5,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1749195671219,3.2078,2454.6,2454.5,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1749195671425,0.81438,2454.8,2454.7,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1749195671633,0.81434,2454.9,2454.8,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1749195671827,3.2078,2455.0,2454.9,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1749195672125,4.02209,2455.0,2454.9,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1749195672428,4.02211,2455.0,2454.9,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1749195673029,3.2078,2455.0,2454.9,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1749195673231,3.2078,2455.0,2454.9,2.15212]
["bitfinex-derivatives","ETHF0:USTF0",1749195674330,4.02209,2455.0,2454.9,2.15212]
["bitfinex-derivatives","ETHF0:USTF0",1749195674630,3.2078,2455.0,2454.9,2.15212]
["bitfinex-derivatives","ETHF0:USTF0",1749195675225,4.02209,2455.0,2454.9,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1749195675431,4.02209,2455.0,2454.9,2.15212]
["bitfinex-derivatives","ETHF0:USTF0",1749195675629,3.2078,2455.0,2454.9,2.15212]
["bitfinex-derivatives","ETHF0:USTF0",1749195675834,4.02209,2455.0,2454.9,2.15212]
["bitfinex-derivatives","ETHF0:USTF0",1749195676536,3.2078,2455.0,2454.9,2.15212]
["bitfinex-derivatives","ETHF0:USTF0",1749195676740,3.2078,2455.3,2455.1,2.03562]
["bitfinex-derivatives","ETHF0:USTF0",1749195676931,3.2078,2455.3,2455.1,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1749195677131,0.81424,2455.2,2455.1,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1749195677740,0.81426,2455.1,2455.0,1.48146]
["bitfinex-derivatives","ETHF0:USTF0",1749195677937,0.81424,2455.2,2455.1,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1749195678139,0.81426,2455.1,2455.0,6.45449]
["bitfinex-derivatives","ETHF0:USTF0",1749195679234,3.2078,2455.3,2455.0,5.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749195679441,4.02201,2455.3,2455.2,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1749195680536,0.81424,2455.2,2455.1,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1749195682139,4.02201,2455.3,2455.2,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1749195682728,3.2078,2455.3,2455.2,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1749195683036,4.02199,2455.3,2455.2,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1749195684038,4.02199,2455.3,2455.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749195684039,0.81422,2455.2,2455.1,1.45844]
["bitfinex-derivatives","ETHF0:USTF0",1749195685342,4.02201,2455.3,2455.2,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1749195687245,0.81422,2455.2,2455.1,1.45844]
["bitfinex-derivatives","ETHF0:USTF0",1749195688041,4.022,2455.3,2455.2,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1749195688537,3.2078,2455.3,2455.2,2.14682]
["bitfinex-derivatives","ETHF0:USTF0",1749195689038,4.02199,2455.3,2455.2,2.14682]
["bitfinex-derivatives","ETHF0:USTF0",1749195690045,4.02199,2455.3,2455.2,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1749195690944,4.02199,2455.3,2455.2,2.12972]
["bitfinex-derivatives","ETHF0:USTF0",1749195692840,0.81422,2455.2,2455.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749195693138,4.02202,2455.3,2455.2,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1749195693339,3.2078,2455.3,2455.2,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1749195693841,3.2078,2455.3,2455.2,2.19132]
["bitfinex-derivatives","ETHF0:USTF0",1749195702749,4.02201,2455.3,2455.2,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749195702944,4.71701,2455.3,2455.2,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749195703255,0.8143,2455.0,2454.9,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749195703455,0.81428,2455.1,2455.0,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1749195703653,0.81429,2455.0,2454.9,5.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749195704047,3.2078,2455.1,2454.9,5.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749195704048,4.02208,2455.1,2454.9,5.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749195704242,0.81429,2455.0,2454.9,5.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749195704552,0.81432,2454.9,2454.8,1.44825]
["bitfinex-derivatives","ETHF0:USTF0",1749195704743,0.81432,2454.9,2454.8,5.5989]
["bitfinex-derivatives","ETHF0:USTF0",1749195704947,0.81432,2454.9,2454.8,6.41326]
["bitfinex-derivatives","ETHF0:USTF0",1749195705245,3.2078,2455.1,2454.8,5.5989]
["bitfinex-derivatives","ETHF0:USTF0",1749195705449,0.81431,2455.0,2454.9,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1749195706251,3.2078,2455.1,2454.8,6.9653]
["bitfinex-derivatives","ETHF0:USTF0",1749195706450,0.81432,2455.0,2454.9,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1749195709251,4.02208,2455.1,2455.0,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1749195710752,3.2078,2455.1,2455.0,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1749195713060,4.02206,2455.1,2455.0,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1749195713255,3.2078,2455.1,2455.0,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1749195716267,4.02206,2455.1,2455.0,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1749195716771,3.2078,2455.1,2455.0,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1749195718674,4.02206,2455.1,2455.0,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1749195719573,3.2078,2455.1,2455.0,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1749195720772,4.02206,2455.1,2455.0,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1749195720971,3.2078,2455.1,2455.0,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1749195722771,4.02206,2455.1,2455.0,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1749195723566,3.2078,2455.1,2455.0,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1749195725375,4.02206,2455.1,2455.0,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1749195725675,3.2078,2455.1,2455.0,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1749195727077,4.02808961,2455.4,2455.3,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1749195727277,5.11192902,2455.4,2455.3,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1749195727479,0.81422,2455.3,2455.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1749195729780,3.21390961,2455.4,2455.3,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1749195729974,0.6698,2455.9,2455.8,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1749195730280,3.2078,2456.0,2455.9,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1749195730584,3.2078,2456.0,2455.9,5.77899]
["bitfinex-derivatives","ETHF0:USTF0",1749195731282,0.00610961,2456.2,2456.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1749195732582,0.81999961,2456.2,2456.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1749195733269,0.00610961,2456.2,2456.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1749195734183,0.81999961,2456.2,2456.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1749195735282,0.00610961,2456.2,2456.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1749195739375,3.2078,2456.6,2456.5,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1749195741183,3.2078,2456.6,2456.5,2.07739]
["bitfinex-derivatives","ETHF0:USTF0",1749195742871,3.2078,2456.6,2456.0,7.27747]
["bitfinex-derivatives","ETHF0:USTF0",1749195742872,0.81393,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749195743078,0.81403,2455.8,2455.7,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749195743283,0.81416,2455.4,2455.3,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1749195743473,3.2078,2455.4,2455.3,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1749195744180,3.2078,2455.4,2455.3,5.76919]
["bitfinex-derivatives","ETHF0:USTF0",1749195746685,4.70727,2455.7,2455.4,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1749195746887,0.8141,2455.6,2455.4,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1749195747385,4.70728,2455.7,2455.5,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1749195747586,0.8141,2455.6,2455.4,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1749195747885,0.81409,2455.6,2455.4,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1749195748076,0.81412,2455.6,2455.4,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1749195748481,0.81412,2455.6,2455.5,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1749195748788,3.8932,2455.7,2455.3,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1749195748982,0.81415,2455.5,2455.3,5.76918]
["bitfinex-derivatives","ETHF0:USTF0",1749195749383,0.81415,2455.5,2455.4,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1749195749987,0.81412,2455.6,2455.4,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1749195750289,0.81412,2455.6,2455.5,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1749195750682,4.70728,2455.7,2455.6,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1749195752683,3.2078,2455.7,2455.6,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1749195753394,0.81412,2455.6,2455.5,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1749195753686,3.2078,2455.7,2455.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1749195753988,4.02189,2455.7,2455.6,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1749195754377,3.2078,2455.7,2455.6,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1749195757589,4.02186,2455.7,2455.6,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1749195760386,4.02186,2455.7,2455.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1749195761093,0.81409,2455.6,2455.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1749195762189,0.81413,2455.5,2455.4,1.46145]
["bitfinex-derivatives","ETHF0:USTF0",1749195763091,0.81412,2455.6,2455.5,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1749195763294,0.81412,2455.5,2455.4,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1749195764591,0.81416,2455.4,2455.3,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1749195764794,4.02196,2455.4,2455.3,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1749195765990,4.02196,2455.4,2455.3,5.76919]
["bitfinex-derivatives","ETHF0:USTF0",1749195766190,4.02196,2455.4,2455.3,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1749195766394,4.02196,2455.4,2455.3,5.76919]
["bitfinex-derivatives","ETHF0:USTF0",1749195766797,4.02196,2455.4,2455.3,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1749195768095,4.02196,2455.4,2455.3,5.76919]
["bitfinex-derivatives","ETHF0:USTF0",1749195768597,4.02196,2455.4,2455.3,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1749195768798,0.81422,2455.2,2455.1,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749195769292,3.21390961,2455.4,2455.3,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1749195771105,0.00610961,2455.4,2455.3,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1749195772398,3.2078,2455.9,2455.8,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1749195772994,3.2078,2455.9,2455.8,2.16393]
["bitfinex-derivatives","ETHF0:USTF0",1749195774899,0.81405,2455.8,2455.2,6.98553]
["bitfinex-derivatives","ETHF0:USTF0",1749195775102,4.02182,2455.9,2455.7,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1749195775303,4.02182,2455.9,2455.8,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1749195775504,4.29416354,2455.9,2455.8,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1749195775803,5.10815354,2455.9,2455.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1749195776704,5.10815354,2455.9,2455.8,1.51323]
["bitfinex-derivatives","ETHF0:USTF0",1749195777201,3.2078,2455.9,2455.8,1.51323]
["bitfinex-derivatives","ETHF0:USTF0",1749195777604,3.2078,2455.9,2455.8,3.55123]
["bitfinex-derivatives","ETHF0:USTF0",1749195778606,4.02179,2455.9,2455.8,3.55123]
["bitfinex-derivatives","ETHF0:USTF0",1749195780200,4.02179,2455.9,2455.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1749195780499,4.02181,2455.9,2455.8,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1749195781303,0.81403,2455.8,2455.7,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1749195781605,0.81403,2455.8,2455.7,5.76304]
["bitfinex-derivatives","ETHF0:USTF0",1749195781910,0.81403,2455.8,2455.7,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1749195782404,0.81403,2455.8,2455.7,5.76304]
["bitfinex-derivatives","ETHF0:USTF0",1749195782607,4.02181,2455.9,2455.8,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1749195783307,4.02181,2455.9,2455.8,5.76303]
["bitfinex-derivatives","ETHF0:USTF0",1749195788111,3.2078,2455.9,2455.8,5.76303]
["bitfinex-derivatives","ETHF0:USTF0",1749195790508,4.02179,2455.9,2455.8,5.76303]
["bitfinex-derivatives","ETHF0:USTF0",1749195790711,3.2078,2455.9,2455.8,5.76303]
["bitfinex-derivatives","ETHF0:USTF0",1749195807517,3.2078,2455.9,2455.8,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1749195807717,3.2078,2455.9,2455.8,5.75903]
["bitfinex-derivatives","ETHF0:USTF0",1749195811123,3.2078,2455.9,2455.8,7.13443]
["bitfinex-derivatives","ETHF0:USTF0",1749195813923,3.2078,2455.9,2455.8,5.75903]
["bitfinex-derivatives","ETHF0:USTF0",1749195817326,4.02179,2455.9,2455.8,5.75903]
["bitfinex-derivatives","ETHF0:USTF0",1749195817523,3.2078,2455.9,2455.8,5.75903]
["bitfinex-derivatives","ETHF0:USTF0",1749195817718,3.2078,2455.9,2455.8,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1749195817920,3.8674,2455.9,2455.8,5.75903]
["bitfinex-derivatives","ETHF0:USTF0",1749195820432,3.2078,2455.9,2455.8,5.75903]
["bitfinex-derivatives","ETHF0:USTF0",1749195820628,0.00610961,2456.1,2456.0,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1749195820817,3.8674,2456.7,2456.1,4.06965]
["bitfinex-derivatives","ETHF0:USTF0",1749195821126,3.8674,2456.7,2456.6,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1749195821323,4.98892016,2456.7,2456.6,5.75876]
["bitfinex-derivatives","ETHF0:USTF0",1749195822225,3.8674,2456.7,2456.6,5.75876]
["bitfinex-derivatives","ETHF0:USTF0",1749195823425,0.6596,2456.7,2456.6,5.75876]
["bitfinex-derivatives","ETHF0:USTF0",1749195824317,0.00610961,2456.9,2456.8,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1749195825727,0.81369,2456.8,2456.7,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749195825923,0.81373,2456.7,2456.6,5.75875]
["bitfinex-derivatives","ETHF0:USTF0",1749195826132,2.17372,2456.8,2456.6,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1749195826324,2.17372,2456.8,2456.7,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1749195826635,2.17372,2456.8,2456.6,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1749195826825,2.17372,2456.8,2456.7,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1749195827326,1.36,2456.8,2456.6,5.75875]
["bitfinex-derivatives","ETHF0:USTF0",1749195827526,2.17372,2456.8,2456.6,5.75875]
["bitfinex-derivatives","ETHF0:USTF0",1749195827732,2.17372,2456.8,2456.6,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1749195827927,1.36,2456.8,2456.6,5.75874]
["bitfinex-derivatives","ETHF0:USTF0",1749195828128,3.2078,2456.7,2456.3,24.62]
["bitfinex-derivatives","ETHF0:USTF0",1749195828429,0.81386,2456.3,2456.2,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1749195828630,0.81386,2456.3,2456.2,5.75289]
["bitfinex-derivatives","ETHF0:USTF0",1749195828829,2.09426,2456.3,2456.2,5.75289]
["bitfinex-derivatives","ETHF0:USTF0",1749195829633,1.2804,2456.3,2456.2,5.75289]
["bitfinex-derivatives","ETHF0:USTF0",1749195831331,2.09426,2456.3,2456.2,5.75289]
["bitfinex-derivatives","ETHF0:USTF0",1749195832331,2.09426,2456.3,2456.2,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1749195833127,2.09426,2456.3,2456.2,5.75289]
["bitfinex-derivatives","ETHF0:USTF0",1749195834132,2.09426,2456.3,2456.2,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1749195836639,3.31509,2456.3,2455.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1749195836834,4.02173,2456.1,2456.0,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1749195837339,0.81396,2456.0,2455.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1749195837536,0.81396,2456.0,2455.9,6.43339]
["bitfinex-derivatives","ETHF0:USTF0",1749195838245,0.81396,2456.0,2455.9,5.6194]
["bitfinex-derivatives","ETHF0:USTF0",1749195838534,0.81396,2456.0,2455.9,6.43339]
["bitfinex-derivatives","ETHF0:USTF0",1749195839640,0.81396,2456.0,2455.9,5.6194]
["bitfinex-derivatives","ETHF0:USTF0",1749195840140,0.81396,2456.0,2455.9,6.43339]
["bitfinex-derivatives","ETHF0:USTF0",1749195840344,4.02174,2456.1,2456.0,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1749195840948,3.2078,2456.1,2456.0,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1749195841344,4.02173,2456.1,2456.0,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1749195841643,0.81396,2456.0,2455.9,6.43336]
["bitfinex-derivatives","ETHF0:USTF0",1749195841846,0.81396,2456.0,2455.9,7.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749195842143,0.81396,2456.0,2455.9,1.49439]
["bitfinex-derivatives","ETHF0:USTF0",1749195842451,0.81396,2456.0,2455.9,5.6194]
["bitfinex-derivatives","ETHF0:USTF0",1749195842644,0.81396,2456.0,2455.9,1.49439]
["bitfinex-derivatives","ETHF0:USTF0",1749195842842,0.81396,2456.0,2455.9,6.43339]
["bitfinex-derivatives","ETHF0:USTF0",1749195845555,4.02175,2456.1,2456.0,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1749195845853,0.81396,2456.0,2455.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1749195846055,0.81406,2455.7,2455.6,24.62510961]
["bitfinex-derivatives","ETHF0:USTF0",1749195846359,4.02186,2455.7,2455.6,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749195846560,4.02186,2455.7,2455.6,4.94510961]
["bitfinex-derivatives","ETHF0:USTF0",1749195846858,4.02186,2455.7,2455.6,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749195850259,0.81403,2455.8,2455.7,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1749195850559,0.81403,2455.8,2455.7,1.49026]
["bitfinex-derivatives","ETHF0:USTF0",1749195851851,0.6307,2456.0,2455.8,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1749195851852,0.81401,2455.9,2455.8,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1749195852454,0.81401,2455.9,2455.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1749195852761,0.6307,2456.0,2455.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1749195852953,0.81401,2455.9,2455.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1749195853155,1.44469,2456.0,2455.9,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1749195853356,3.8677,2456.1,2456.0,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1749195853555,4.68165,2456.1,2456.0,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1749195854265,4.68165,2456.1,2456.0,5.75396]
["bitfinex-derivatives","ETHF0:USTF0",1749195854668,3.2078,2456.1,2456.0,5.75396]
["bitfinex-derivatives","ETHF0:USTF0",1749195859564,0.81386,2456.3,2456.2,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1749195859763,3.2078,2456.4,2456.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1749195859964,4.02163,2456.4,2456.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1749195860359,0.81387,2456.3,2456.2,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1749195860860,4.02165,2456.4,2456.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1749195861467,3.2078,2456.4,2456.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1749195862660,4.02163,2456.4,2456.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1749195863270,3.2078,2456.4,2456.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1749195863768,4.02163,2456.4,2456.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1749195863969,3.2078,2456.4,2456.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1749195867767,4.02163,2456.4,2456.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1749195868070,3.2078,2456.4,2456.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1749195869069,0.81382,2456.5,2456.4,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1749195870869,1.45872,2456.6,2456.5,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1749195871169,0.81383,2456.5,2456.4,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1749195872163,0.6449,2456.6,2456.2,2.69583]
["bitfinex-derivatives","ETHF0:USTF0",1749195872363,0.81381,2456.5,2456.4,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1749195872868,0.6449,2456.6,2456.2,2.69583]
["bitfinex-derivatives","ETHF0:USTF0",1749195873064,0.6449,2456.6,2456.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749195873065,1.45868,2456.6,2456.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749195875665,1.45866,2456.6,2456.5,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1749195876871,0.6449,2456.6,2456.5,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1749195877473,1.45866,2456.6,2456.5,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1749195877667,0.81379,2456.5,2456.4,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1749195877867,0.81379,2456.5,2456.4,5.74679]
["bitfinex-derivatives","ETHF0:USTF0",1749195878161,1.45867,2456.6,2456.5,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1749195881778,0.6449,2456.6,2456.5,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1749195882580,1.45866,2456.6,2456.5,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1749195882878,1.45866,2456.6,2456.4,5.74683]
["bitfinex-derivatives","ETHF0:USTF0",1749195883180,4.66646,2456.6,2456.4,5.74683]
["bitfinex-derivatives","ETHF0:USTF0",1749195883482,0.81379,2456.5,2456.4,5.74683]
["bitfinex-derivatives","ETHF0:USTF0",1749195883985,3.8527,2456.6,2456.4,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1749195884281,0.81379,2456.5,2456.4,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1749195884684,5.88712,2456.6,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749195884979,0.81391,2456.2,2456.1,1.49741]
["bitfinex-derivatives","ETHF0:USTF0",1749195885677,0.81388,2456.3,2456.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1749195885880,0.81389,2456.2,2456.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1749195886081,0.81389,2456.2,2456.1,5.6085]
["bitfinex-derivatives","ETHF0:USTF0",1749195886480,1.46059,2456.2,2456.1,5.6085]
["bitfinex-derivatives","ETHF0:USTF0",1749195886980,1.46059,2456.2,2456.1,6.42243]
["bitfinex-derivatives","ETHF0:USTF0",1749195887371,0.6467,2456.2,2456.1,6.42243]
["bitfinex-derivatives","ETHF0:USTF0",1749195887580,3.8917,2456.3,2456.2,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1749195888183,3.2078,2456.3,2456.2,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1749195888578,4.02166,2456.3,2456.2,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1749195889586,3.2078,2456.3,2456.2,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1749195891386,4.02166,2456.3,2456.2,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1749195891580,3.2078,2456.3,2456.2,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1749195897294,3.2078,2456.6,2456.3,2.03462]
["bitfinex-derivatives","ETHF0:USTF0",1749195897594,3.2078,2456.6,2456.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749195898187,3.2078,2456.6,2456.5,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1749195899287,3.2078,2456.6,2456.2,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1749195899488,1.47632,2456.5,2456.3,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1749195900195,0.81383,2456.4,2456.2,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1749195900395,1.47631,2456.5,2456.3,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1749195900694,4.02158,2456.6,2456.4,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1749195900894,4.02158,2456.6,2456.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1749195901093,0.81384,2456.4,2456.2,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1749195901395,0.81384,2456.4,2456.3,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1749195902998,0.81386,2456.3,2456.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1749195903195,4.02166,2456.3,2456.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1749195903498,3.2078,2456.3,2456.2,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1749195906593,4.02166,2456.3,2456.2,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1749195906896,5.24253,2456.3,2455.8,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1749195907096,3.2078,2456.0,2455.6,0.82016961]
["bitfinex-derivatives","ETHF0:USTF0",1749195907293,1.45361,2455.9,2455.7,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1749195907897,1.45361,2455.9,2455.8,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1749195908101,0.6396,2455.9,2455.8,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1749195908594,1.45359,2455.9,2455.8,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1749195909097,0.6396,2455.9,2455.8,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1749195910199,1.45359,2455.9,2455.8,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1749195910602,0.6396,2455.9,2455.8,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1749195910898,1.45359,2455.9,2455.8,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1749195911600,0.6396,2455.9,2455.8,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1749195911900,1.45359,2455.9,2455.8,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1749195912094,0.6396,2455.9,2455.8,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1749195913902,3.8474,2455.9,2455.8,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1749195914602,0.81405,2455.8,2455.7,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1749195915199,4.02179,2455.9,2455.8,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1749195915403,0.81405,2455.8,2455.7,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1749195915605,0.6532,2455.8,2455.7,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1749195916406,1.46723,2455.8,2455.7,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1749195916605,0.6532,2455.8,2455.7,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1749195916818,1.46723,2455.8,2455.7,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1749195917119,0.81406,2455.7,2455.6,0.82017961]
["bitfinex-derivatives","ETHF0:USTF0",1749195917715,1.46725,2455.8,2455.7,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1749195917916,1.46725,2455.8,2455.6,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749195917917,0.6532,2455.8,2455.6,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749195918113,2.0251,2455.8,2455.6,0.82018961]
["bitfinex-derivatives","ETHF0:USTF0",1749195918315,2.83915,2455.8,2455.7,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1749195918618,2.0251,2455.8,2455.7,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1749195919117,3.2078,2455.9,2455.8,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1749195920111,3.2078,2455.9,2455.8,1.46723]
["bitfinex-derivatives","ETHF0:USTF0",1749195920311,3.2078,2455.9,2455.8,2.10273]
["bitfinex-derivatives","ETHF0:USTF0",1749195920614,3.2078,2456.2,2456.0,2.03486]
["bitfinex-derivatives","ETHF0:USTF0",1749195920920,3.2078,2456.2,2456.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1749195921219,3.2078,2456.2,2456.1,1.44943]
["bitfinex-derivatives","ETHF0:USTF0",1749195921414,4.02169,2456.2,2456.1,1.44943]
["bitfinex-derivatives","ETHF0:USTF0",1749195921614,4.02169,2456.2,2456.1,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1749195921815,4.02169,2456.2,2456.0,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1749195921816,0.81396,2456.1,2456.0,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1749195922712,4.02172,2456.2,2456.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1749195925525,3.2078,2456.2,2456.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1749195926125,4.02169,2456.2,2456.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1749195927318,3.2078,2456.2,2456.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1749195927623,4.02169,2456.2,2456.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1749195930220,3.2078,2456.2,2456.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1749195930426,4.02169,2456.2,2456.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1749195930720,3.2078,2456.2,2456.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1749195930926,4.02169,2456.2,2456.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1749195932120,0.81396,2456.1,2456.0,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1749195933225,0.81396,2456.0,2455.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1749195933525,0.81399,2455.9,2455.8,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1749195934520,0.6377,2456.0,2455.9,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1749195935324,0.81403,2455.8,2455.7,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1749195935625,1.10939822,2455.8,2455.6,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749195935825,0.6377,2455.7,2455.6,0.82019961]
["bitfinex-derivatives","ETHF0:USTF0",1749195936331,3.2078,2455.9,2455.7,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1749195936628,1.92349003,2455.8,2455.7,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1749195936824,1.92349003,2455.8,2455.7,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1749195937229,1.10946003,2455.8,2455.7,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1749195937426,3.2078,2455.9,2455.8,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1749195937627,4.31735207,2455.9,2455.8,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1749195938927,3.2078,2455.9,2455.8,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1749195943331,3.2078,2455.9,2455.7,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1749195943635,0.81403,2455.8,2455.6,0.82017961]
["bitfinex-derivatives","ETHF0:USTF0",1749195943835,3.2078,2455.9,2455.6,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749195944035,0.81405,2455.8,2455.6,0.82017961]
["bitfinex-derivatives","ETHF0:USTF0",1749195944240,4.02181,2455.9,2455.7,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1749195944639,4.02181,2455.9,2455.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1749195947144,0.81406,2455.7,2455.6,4.92510961]
["bitfinex-derivatives","ETHF0:USTF0",1749195948039,0.81406,2455.7,2455.6,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749195948344,6.61243,2455.9,2455.0,5.24347]
["bitfinex-derivatives","ETHF0:USTF0",1749195948345,0.81426,2455.1,2455.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749195948635,0.81426,2455.1,2455.0,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1749195948938,2.03577,2455.0,2454.5,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749195949146,0.81442,2454.6,2454.5,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749195951342,0.81442,2454.6,2454.5,5.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749195951543,0.81442,2454.6,2454.5,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749195952144,0.81442,2454.6,2454.5,5.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749195953145,3.21390961,2454.8,2454.5,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749195953345,0.81441,2454.7,2454.6,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1749195953537,0.81439,2454.7,2454.6,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1749195953738,3.21390961,2454.8,2454.5,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749195954039,0.81441,2454.7,2454.6,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1749195955041,3.21390961,2454.8,2454.5,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749195955245,4.02828961,2454.8,2454.7,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1749195955543,0.81439,2454.7,2454.6,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1749195956142,0.81439,2454.7,2454.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1749195958848,0.81449,2454.4,2454.3,0.82060961]
["bitfinex-derivatives","ETHF0:USTF0",1749195959150,4.02229,2454.4,2454.3,0.82060961]
["bitfinex-derivatives","ETHF0:USTF0",1749195960246,3.2078,2454.4,2454.3,2.20950961]
["bitfinex-derivatives","ETHF0:USTF0",1749195961649,4.02229,2454.4,2454.3,2.20950961]
["bitfinex-derivatives","ETHF0:USTF0",1749195962049,3.2078,2454.4,2454.3,2.20950961]
["bitfinex-derivatives","ETHF0:USTF0",1749195962550,4.02229,2454.4,2454.3,1.39500961]
["bitfinex-derivatives","ETHF0:USTF0",1749195962742,4.02229,2454.4,2454.3,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749195964949,0.81469,2453.9,2453.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1749195965244,3.2078,2453.8,2453.3,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1749195965454,4.02259,2453.5,2453.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1749195965948,3.2078,2453.5,2453.4,1.54222]
["bitfinex-derivatives","ETHF0:USTF0",1749195966142,4.02259,2453.5,2453.4,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1749195966550,3.2078,2453.5,2453.4,2.88062]
["bitfinex-derivatives","ETHF0:USTF0",1749195966750,3.2078,2453.5,2453.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1749195966751,4.02259,2453.5,2453.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1749195967151,4.02259,2453.5,2453.4,1.54222]
["bitfinex-derivatives","ETHF0:USTF0",1749195967352,4.02259,2453.5,2453.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1749195967544,4.02259,2453.5,2453.4,1.54222]
["bitfinex-derivatives","ETHF0:USTF0",1749195967746,3.2078,2453.5,2453.4,1.54222]
["bitfinex-derivatives","ETHF0:USTF0",1749195970153,3.2078,2453.5,2453.4,2.90562]
["bitfinex-derivatives","ETHF0:USTF0",1749195972847,0.81483,2453.4,2453.2,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749195973047,3.21390961,2453.5,2453.4,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1749195973754,4.02869961,2453.5,2453.4,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1749195974450,4.02869961,2453.5,2453.2,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749195974451,0.81486,2453.3,2453.2,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749195974659,0.81486,2453.3,2452.9,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1749195974855,3.2078,2453.0,2452.9,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1749195975359,3.2078,2453.3,2453.1,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1749195975561,3.2078,2453.3,2453.2,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1749195975960,3.2078,2453.3,2452.8,4.86332]
["bitfinex-derivatives","ETHF0:USTF0",1749195976157,3.2078,2453.3,2453.2,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1749195976658,3.2078,2453.3,2453.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1749195976845,3.2078,2453.3,2453.2,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1749195977247,3.2078,2453.3,2452.9,2.03748]
["bitfinex-derivatives","ETHF0:USTF0",1749195977450,3.2078,2453.3,2453.2,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1749195981656,4.02266,2453.3,2453.2,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1749195982157,3.2078,2453.3,2453.2,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1749195983364,0.00610961,2453.5,2453.4,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1749195984357,0.82089961,2453.5,2453.4,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1749195984557,0.81482,2453.4,2452.9,2.03742]
["bitfinex-derivatives","ETHF0:USTF0",1749195984764,3.2078,2453.3,2453.2,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1749195984963,4.77398,2453.3,2453.1,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1749195985159,2.1231,2453.2,2452.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1749195985462,1.3807,2453.1,2452.9,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1749195985666,3.2078,2453.0,2452.9,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1749195985868,4.02276,2453.0,2452.9,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1749195986063,3.2078,2453.0,2452.9,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1749195986264,3.2078,2453.0,2452.9,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1749195986464,4.4848,2453.0,2452.9,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1749195987063,5.29976,2453.0,2452.9,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1749195987366,4.4848,2453.0,2452.9,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1749195987566,5.29976,2453.0,2452.9,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1749195988167,4.4848,2453.0,2452.5,2.03781]
["bitfinex-derivatives","ETHF0:USTF0",1749195988367,0.7136,2452.9,2452.8,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1749195990571,1.52859,2452.9,2452.8,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1749195990772,0.7136,2452.9,2452.8,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1749195991566,1.52859,2452.9,2452.8,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1749195991767,0.7136,2452.9,2452.8,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1749195992274,1.52859,2452.9,2452.8,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1749195992666,0.7136,2452.9,2452.8,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1749195995568,0.7136,2452.9,2452.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1749195995771,0.81506,2452.8,2452.7,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1749195995971,2.12786,2452.8,2452.7,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1749195996174,1.3128,2452.8,2452.7,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1749195996877,0.7136,2452.9,2452.8,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1749195999184,3.2078,2453.0,2452.9,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1749196000268,1.55732,2453.2,2453.1,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1749196000468,2.61228062,2453.2,2453.1,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1749196000673,1.79736062,2453.2,2453.1,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1749196001575,2.61225062,2453.2,2453.0,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1749196001870,1.55729,2453.2,2453.0,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1749196002072,0.81492,2453.1,2453.0,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1749196002478,0.81492,2453.1,2452.9,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1749196002983,4.02276,2453.0,2452.9,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1749196003166,3.2078,2453.0,2452.9,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1749196003774,4.02276,2453.0,2452.9,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1749196004771,0.81499,2452.9,2452.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1749196004973,0.81499,2452.9,2452.8,1.52742]
["bitfinex-derivatives","ETHF0:USTF0",1749196005578,4.02278,2453.0,2452.9,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1749196006080,0.81499,2452.9,2452.8,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1749196006382,0.81499,2452.9,2452.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1749196007573,0.81499,2452.9,2452.8,1.52742]
["bitfinex-derivatives","ETHF0:USTF0",1749196007774,0.81499,2452.9,2452.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1749196008077,0.81499,2452.9,2452.8,1.52742]
["bitfinex-derivatives","ETHF0:USTF0",1749196008674,0.81499,2452.9,2452.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1749196009179,4.79378,2453.0,2452.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1749196009375,3.9788,2453.0,2452.9,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1749196009677,3.9788,2453.0,2452.8,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1749196009678,0.81499,2452.9,2452.8,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1749196010082,3.2078,2453.0,2452.9,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1749196010279,3.2078,2453.0,2452.8,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1749196010480,0.81499,2452.9,2452.8,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1749196010979,4.02278,2453.0,2452.9,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1749196011181,0.81499,2452.9,2452.8,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1749196011678,4.02278,2453.0,2452.9,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1749196012277,3.2078,2453.0,2452.9,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1749196012580,4.02276,2453.0,2452.9,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1749196013176,3.2078,2453.0,2452.9,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1749196013779,4.02279,2453.0,2452.9,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1749196015776,3.2078,2453.0,2452.9,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1749196016183,4.02276,2453.0,2452.9,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1749196017384,0.81499,2452.9,2452.8,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1749196018385,4.02278,2453.0,2452.9,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1749196018685,0.81499,2452.9,2452.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1749196018885,0.81502,2452.8,2452.7,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1749196019485,0.7829,2452.9,2452.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1749196019681,0.8151,2452.6,2452.4,5.6435]
["bitfinex-derivatives","ETHF0:USTF0",1749196019879,3.2078,2452.7,2452.1,4.06709295]
["bitfinex-derivatives","ETHF0:USTF0",1749196020186,0.7829,2452.5,2452.4,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1749196020380,3.2078,2452.7,2452.6,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1749196021285,3.2078,2452.7,2452.6,2.19899]
["bitfinex-derivatives","ETHF0:USTF0",1749196022989,3.2078,2452.7,2452.6,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1749196027392,4.02286,2452.7,2452.6,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1749196027791,3.2078,2452.7,2452.6,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1749196032101,3.2078,2453.3,2452.7,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1749196032294,0.81494,2453.1,2452.7,2.03762]
["bitfinex-derivatives","ETHF0:USTF0",1749196032601,0.81494,2453.1,2453.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1749196033703,3.62141,2453.2,2453.1,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1749196033894,0.81492,2453.1,2453.0,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1749196034509,3.2078,2453.3,2452.9,2.74917]
["bitfinex-derivatives","ETHF0:USTF0",1749196034795,0.00610961,2453.5,2453.4,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1749196034994,0.00610961,2453.5,2453.4,46.52282]
["bitfinex-derivatives","ETHF0:USTF0",1749196035501,0.00610961,2453.5,2453.4,47.83012]
["bitfinex-derivatives","ETHF0:USTF0",1749196036305,0.00610961,2453.5,2453.4,51.0788903]
["bitfinex-derivatives","ETHF0:USTF0",1749196036703,3.2078,2453.9,2453.8,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1749196036998,3.2078,2453.9,2453.8,5.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749196037606,4.02246,2453.9,2453.8,5.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749196037996,4.02246,2453.9,2453.8,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749196039411,3.2078,2453.9,2453.8,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749196040103,3.2078,2453.9,2453.8,5.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749196040804,4.02246,2453.9,2453.8,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749196041201,4.02246,2453.9,2453.8,5.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749196041409,3.2078,2453.9,2453.8,5.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749196041709,4.02246,2453.9,2453.8,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749196042302,4.02246,2453.9,2453.8,5.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749196043004,0.81469,2453.8,2453.7,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1749196043204,4.02248,2453.9,2453.8,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1749196043513,0.81469,2453.8,2453.7,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1749196043803,3.2078,2453.9,2453.6,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196044011,0.81472,2453.7,2453.6,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196044503,1.59732,2453.7,2453.6,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196044703,2.95502,2453.7,2453.6,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196045711,9.17712,2453.7,2453.2,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1749196046007,4.02267,2453.3,2453.2,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1749196047709,4.02267,2453.3,2453.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1749196048408,0.81489,2453.2,2453.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1749196049411,0.81492,2453.1,2453.0,5.6451]
["bitfinex-derivatives","ETHF0:USTF0",1749196050006,2.03741,2453.0,2452.7,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1749196050212,0.81502,2452.8,2452.7,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1749196052809,0.81506,2452.7,2452.6,1.56989]
["bitfinex-derivatives","ETHF0:USTF0",1749196053010,0.81506,2452.7,2452.6,6.47489]
["bitfinex-derivatives","ETHF0:USTF0",1749196054112,0.81503,2452.8,2452.7,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1749196054508,5.56611,2452.9,2452.8,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1749196055014,0.81503,2452.8,2452.7,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1749196055215,0.81504,2452.8,2452.7,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1749196055523,0.81504,2452.8,2452.7,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1749196056916,4.80462,2452.9,2452.8,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1749196057207,0.81503,2452.8,2452.7,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1749196058210,4.0228,2452.9,2452.8,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1749196058406,4.02279,2452.9,2452.8,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1749196060414,0.81502,2452.8,2452.7,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1749196060812,0.81502,2452.8,2452.6,7.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749196061011,0.81506,2452.7,2452.6,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749196061515,0.81506,2452.7,2452.6,6.47489]
["bitfinex-derivatives","ETHF0:USTF0",1749196061716,0.81506,2452.7,2452.6,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749196063117,0.81506,2452.7,2452.6,6.47489]
["bitfinex-derivatives","ETHF0:USTF0",1749196064212,0.81506,2452.7,2452.6,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749196064614,5.24531,2452.9,2452.5,24.655]
["bitfinex-derivatives","ETHF0:USTF0",1749196064918,1.54469,2452.6,2452.5,30.37612]
["bitfinex-derivatives","ETHF0:USTF0",1749196065116,1.54469,2452.6,2452.5,5.72112]
["bitfinex-derivatives","ETHF0:USTF0",1749196065317,1.54469,2452.6,2452.5,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749196065515,3.9374,2452.6,2452.2,41.6152]
["bitfinex-derivatives","ETHF0:USTF0",1749196065720,4.02299,2452.3,2452.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1749196066620,4.02299,2452.3,2452.2,1.54722]
["bitfinex-derivatives","ETHF0:USTF0",1749196066923,4.02299,2452.3,2452.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1749196067116,4.02299,2452.3,2452.2,1.54722]
["bitfinex-derivatives","ETHF0:USTF0",1749196067423,4.02302,2452.3,2452.2,1.54722]
["bitfinex-derivatives","ETHF0:USTF0",1749196067608,4.02302,2452.3,2452.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1749196067814,0.81522,2452.2,2452.1,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749196068015,3.2078,2452.3,2452.1,5.6132]
["bitfinex-derivatives","ETHF0:USTF0",1749196068213,5.24488,2453.4,2452.3,2.03798]
["bitfinex-derivatives","ETHF0:USTF0",1749196068417,0.81498,2453.0,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749196068616,0.81498,2453.0,2452.7,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1749196068824,0.7673,2453.1,2452.8,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1749196069124,1.58223,2453.1,2452.8,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1749196069323,0.81496,2453.0,2452.8,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1749196069522,1.58224,2453.1,2452.8,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1749196069726,0.81496,2453.0,2452.8,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1749196069923,1.58225,2453.1,2452.8,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1749196070118,0.81496,2453.0,2452.8,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1749196070537,0.82112961,2452.9,2452.7,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1749196070720,0.82112961,2452.9,2452.6,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1749196070923,0.82112961,2452.9,2452.8,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1749196071123,0.00610961,2452.9,2452.8,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1749196073425,0.00610961,2452.9,2452.8,4.02282]
["bitfinex-derivatives","ETHF0:USTF0",1749196076130,0.00610961,2452.9,2452.8,8.92582]
["bitfinex-derivatives","ETHF0:USTF0",1749196077931,0.00610961,2452.9,2452.8,4.02282]
["bitfinex-derivatives","ETHF0:USTF0",1749196079832,0.82109961,2452.9,2452.8,4.02282]
["bitfinex-derivatives","ETHF0:USTF0",1749196080222,0.00610961,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749196080532,0.00610961,2452.9,2452.8,4.02282]
["bitfinex-derivatives","ETHF0:USTF0",1749196081124,3.2078,2453.4,2453.3,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1749196081319,5.31464,2453.7,2453.4,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1749196081525,4.02254,2453.7,2453.6,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1749196082622,4.02254,2453.7,2453.4,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196082623,8.2078,2453.7,2453.4,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196082829,0.81479,2453.5,2453.4,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196083029,0.81496,2453.0,2452.9,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1749196083829,0.81501,2452.9,2452.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1749196084234,0.81498,2453.0,2452.9,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1749196085540,0.81502,2452.8,2452.7,4.02283]
["bitfinex-derivatives","ETHF0:USTF0",1749196085832,0.81502,2452.8,2451.9,5.69314401]
["bitfinex-derivatives","ETHF0:USTF0",1749196085833,2.03765,2452.7,2451.9,8.9361189]
["bitfinex-derivatives","ETHF0:USTF0",1749196086133,0.8152,2452.3,2452.2,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1749196086532,0.81517,2452.4,2452.3,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1749196086827,3.91170961,2452.5,2451.9,42.1589]
["bitfinex-derivatives","ETHF0:USTF0",1749196087031,0.81521,2452.3,2452.2,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1749196087536,0.81518,2452.4,2452.3,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1749196088831,0.81519,2452.3,2452.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1749196089035,0.81529,2452.0,2451.9,41.6153]
["bitfinex-derivatives","ETHF0:USTF0",1749196089334,0.81527,2452.1,2452.0,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1749196089734,0.81525,2452.2,2452.0,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1749196089938,0.81526,2452.1,2452.0,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1749196090131,1.3629,2452.4,2451.8,50.94914]
["bitfinex-derivatives","ETHF0:USTF0",1749196090337,0.81525,2452.2,2452.1,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1749196090538,0.81526,2452.1,2452.0,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1749196091238,0.81524,2452.2,2452.1,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1749196092736,0.81526,2452.1,2452.0,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1749196093136,0.81525,2452.2,2452.1,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1749196093338,0.81528,2452.1,2452.0,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1749196095040,0.81529,2452.0,2451.9,2.18439]
["bitfinex-derivatives","ETHF0:USTF0",1749196095241,0.81528,2452.1,2452.0,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1749196095543,0.81527,2452.1,2452.0,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1749196095743,0.81532,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749196095931,0.81537,2451.8,2451.7,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1749196096134,4.904,2452.2,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749196096334,0.8153,2452.0,2451.9,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1749196096534,0.81528,2452.1,2452.0,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1749196096730,0.70390961,2452.5,2452.4,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1749196096931,0.00610961,2452.5,2452.4,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1749196097341,0.00610961,2452.5,2452.4,4.02296]
["bitfinex-derivatives","ETHF0:USTF0",1749196098142,0.00610961,2452.5,2452.4,5.37846]
["bitfinex-derivatives","ETHF0:USTF0",1749196099545,0.00610961,2452.5,2452.4,4.02296]
["bitfinex-derivatives","ETHF0:USTF0",1749196099948,0.00610961,2452.5,2452.4,5.32166]
["bitfinex-derivatives","ETHF0:USTF0",1749196100841,0.81493,2453.1,2452.9,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1749196101544,3.9273,2453.2,2453.0,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1749196101744,4.7422,2453.2,2452.9,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196101946,4.7422,2453.2,2453.0,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1749196102645,4.7422,2453.2,2453.1,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1749196102943,4.7422,2453.2,2453.0,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1749196103143,4.7422,2453.2,2453.1,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1749196103345,3.9273,2453.2,2452.9,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196103544,4.74222,2453.2,2453.0,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1749196104144,0.81492,2453.1,2453.0,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1749196104445,0.81493,2453.1,2453.0,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1749196104746,4.74221,2453.2,2453.1,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1749196105645,0.81493,2453.1,2453.0,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1749196106142,3.9273,2453.2,2452.9,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196106542,4.74222,2453.2,2453.1,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1749196106844,0.81493,2453.1,2453.0,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1749196107239,4.74221,2453.2,2453.1,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1749196111242,3.2078,2453.2,2453.1,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1749196111444,3.2078,2453.2,2453.1,5.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749196111649,0.00610961,2453.3,2453.2,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1749196111837,0.00610961,2453.3,2453.2,41.61489]
["bitfinex-derivatives","ETHF0:USTF0",1749196112040,0.00610961,2453.3,2453.2,47.94909]
["bitfinex-derivatives","ETHF0:USTF0",1749196112236,3.2078,2453.5,2453.4,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1749196112942,3.2078,2453.5,2453.4,1.55462]
["bitfinex-derivatives","ETHF0:USTF0",1749196113144,3.2078,2453.5,2453.4,2.88882]
["bitfinex-derivatives","ETHF0:USTF0",1749196114144,0.81483,2453.4,2453.2,40.80610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196114450,0.81486,2453.3,2453.2,0.82098961]
["bitfinex-derivatives","ETHF0:USTF0",1749196114947,2.8037,2453.4,2453.3,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1749196115150,3.61852,2453.4,2453.3,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1749196115649,2.8037,2453.4,2453.3,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1749196119652,1.4459,2453.4,2453.3,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1749196120846,3.2078,2453.5,2453.4,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1749196122352,3.2078,2453.5,2453.4,1.55452]
["bitfinex-derivatives","ETHF0:USTF0",1749196122557,3.2078,2453.5,2453.4,2.84652]
["bitfinex-derivatives","ETHF0:USTF0",1749196124460,3.2078,2453.5,2453.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1749196124656,0.81484,2453.4,2453.2,5.72099961]
["bitfinex-derivatives","ETHF0:USTF0",1749196124856,3.2078,2453.5,2453.2,4.90610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196125163,3.2078,2453.5,2453.3,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1749196125164,4.02259,2453.5,2453.3,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1749196125363,0.81486,2453.3,2453.2,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196127662,2.19886,2453.3,2453.2,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196130453,2.19886,2453.3,2453.2,0.82099961]
["bitfinex-derivatives","ETHF0:USTF0",1749196130657,0.81486,2453.3,2453.2,0.82098961]
["bitfinex-derivatives","ETHF0:USTF0",1749196130860,0.81486,2453.3,2453.2,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196131360,2.14626,2453.3,2453.2,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196134664,2.14626,2453.3,2453.2,0.82099961]
["bitfinex-derivatives","ETHF0:USTF0",1749196135165,2.14626,2453.3,2453.2,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196135465,0.81495,2453.1,2452.7,2.03765]
["bitfinex-derivatives","ETHF0:USTF0",1749196135655,4.02275,2453.1,2453.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1749196136358,3.2078,2453.1,2453.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1749196141065,4.02272,2453.1,2453.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1749196143472,3.2078,2453.1,2453.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1749196143670,4.02272,2453.1,2453.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1749196144576,3.2078,2453.1,2453.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1749196145375,4.02272,2453.1,2453.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1749196145676,4.02272,2453.1,2452.9,1.54967]
["bitfinex-derivatives","ETHF0:USTF0",1749196145677,0.81496,2453.0,2452.9,1.54967]
["bitfinex-derivatives","ETHF0:USTF0",1749196145878,2.83036,2453.0,2452.9,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1749196146172,2.0154,2453.0,2452.8,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749196146373,1.9771,2452.9,2452.8,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749196146566,1.9771,2452.9,2452.8,5.71402]
["bitfinex-derivatives","ETHF0:USTF0",1749196146567,2.79209,2452.9,2452.8,5.71402]
["bitfinex-derivatives","ETHF0:USTF0",1749196147273,1.9771,2452.9,2452.8,5.71402]
["bitfinex-derivatives","ETHF0:USTF0",1749196147670,2.79209,2452.9,2452.8,5.71402]
["bitfinex-derivatives","ETHF0:USTF0",1749196148175,2.79209,2452.9,2452.8,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1749196150277,0.81503,2452.8,2452.7,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1749196150473,2.79211,2452.9,2452.8,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1749196150876,0.81505,2452.8,2452.7,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1749196151077,1.3257,2452.8,2452.7,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1749196151580,2.14072,2452.8,2452.7,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1749196152478,0.6938,2452.9,2452.8,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1749196153479,1.50879,2452.9,2452.8,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1749196154274,0.6938,2452.9,2452.8,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1749196154471,3.2078,2453.1,2452.7,2.03759]
["bitfinex-derivatives","ETHF0:USTF0",1749196154678,3.2078,2453.1,2453.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1749196154979,4.02272,2453.1,2453.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1749196156179,3.2078,2453.1,2453.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1749196157883,4.02263,2453.4,2453.3,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1749196158581,3.2078,2453.4,2453.3,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1749196159283,0.81488,2453.3,2453.2,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1749196159781,0.81488,2453.3,2453.2,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1749196160183,4.5943,2453.4,2453.3,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1749196160386,3.2078,2453.4,2453.3,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1749196160577,4.02262,2453.4,2453.3,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1749196161384,3.2078,2453.4,2453.3,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1749196161584,4.02262,2453.4,2453.3,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1749196162282,3.2078,2453.4,2453.3,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1749196163778,3.2078,2453.4,2453.0,3.39457]
["bitfinex-derivatives","ETHF0:USTF0",1749196164083,0.81491,2453.2,2453.1,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749196164278,0.81489,2453.2,2453.1,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1749196164478,2.17877,2453.3,2453.1,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1749196164784,0.81492,2453.1,2453.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749196164979,4.02272,2453.1,2453.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749196165179,4.75712,2453.1,2453.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749196165377,6.12102,2453.1,2453.0,5.71196]
["bitfinex-derivatives","ETHF0:USTF0",1749196166178,6.12105,2453.1,2453.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1749196166578,6.12104,2453.1,2453.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1749196166883,5.3061,2453.1,2452.9,5.6322]
["bitfinex-derivatives","ETHF0:USTF0",1749196167084,0.81496,2453.0,2452.9,6.44716]
["bitfinex-derivatives","ETHF0:USTF0",1749196167387,6.12104,2453.1,2453.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1749196167677,5.3061,2453.1,2453.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1749196168684,4.75712,2453.1,2453.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1749196168885,3.9422,2453.1,2453.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1749196169385,4.75712,2453.1,2453.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1749196170586,0.81496,2453.0,2452.9,6.44716]
["bitfinex-derivatives","ETHF0:USTF0",1749196170883,6.12415,2453.1,2453.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1749196171287,5.3092,2453.1,2453.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1749196171585,6.12412,2453.1,2453.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1749196172085,0.81496,2453.0,2452.9,6.44717]
["bitfinex-derivatives","ETHF0:USTF0",1749196172283,5.3092,2453.1,2452.9,5.6322]
["bitfinex-derivatives","ETHF0:USTF0",1749196172585,6.12414,2453.1,2453.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1749196173187,0.81499,2452.9,2452.8,5.71202]
["bitfinex-derivatives","ETHF0:USTF0",1749196174084,0.81507,2452.7,2452.5,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1749196174288,5.1917,2452.8,2452.7,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1749196174588,6.00672,2452.8,2452.7,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1749196174882,0.81506,2452.7,2452.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749196175185,4.02289,2452.6,2452.5,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1749196175385,3.9028,2452.6,2452.5,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1749196176084,4.71789,2452.6,2452.4,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1749196176285,3.9028,2452.6,2452.5,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1749196180589,3.9028,2452.6,2451.8,6.08816633]
["bitfinex-derivatives","ETHF0:USTF0",1749196180791,3.9028,2452.6,2452.0,5.71326]
["bitfinex-derivatives","ETHF0:USTF0",1749196180792,3.2078,2452.3,2452.0,5.71326]
["bitfinex-derivatives","ETHF0:USTF0",1749196181084,0.81526,2452.1,2452.0,5.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749196181285,1.53635,2452.2,2452.0,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749196181484,0.81526,2452.1,2452.0,5.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749196181889,0.81526,2452.1,2452.0,5.71329]
["bitfinex-derivatives","ETHF0:USTF0",1749196182092,2.83775,2452.2,2452.1,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1749196182592,2.83773,2452.2,2452.1,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1749196183000,2.83772,2452.2,2452.0,5.71328]
["bitfinex-derivatives","ETHF0:USTF0",1749196183292,2.83774,2452.2,2452.0,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749196183492,2.83774,2452.2,2452.0,5.71328]
["bitfinex-derivatives","ETHF0:USTF0",1749196183690,2.83774,2452.2,2452.0,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749196183897,2.83774,2452.2,2452.0,5.71328]
["bitfinex-derivatives","ETHF0:USTF0",1749196184590,0.81526,2452.1,2452.0,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749196184898,0.81526,2452.1,2452.0,5.71328]
["bitfinex-derivatives","ETHF0:USTF0",1749196185094,2.0225,2452.2,2452.0,5.71328]
["bitfinex-derivatives","ETHF0:USTF0",1749196185490,2.83775,2452.2,2452.0,5.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749196185897,0.81526,2452.1,2452.0,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749196186193,2.83775,2452.2,2452.1,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1749196186585,1.53632,2452.2,2452.1,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1749196186786,0.7211,2452.2,2451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749196186996,3.2078,2452.0,2451.9,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1749196187693,4.02309,2452.0,2451.9,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1749196188194,4.0231,2452.0,2451.9,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1749196189397,3.2078,2452.0,2451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749196189598,3.2078,2452.0,2451.9,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1749196189599,4.02311,2452.0,2451.9,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1749196189895,0.81532,2451.9,2451.8,42.34594]
["bitfinex-derivatives","ETHF0:USTF0",1749196190096,3.2078,2452.0,2451.8,42.34594]
["bitfinex-derivatives","ETHF0:USTF0",1749196190097,3.2078,2452.0,2451.8,41.5306]
["bitfinex-derivatives","ETHF0:USTF0",1749196190294,3.2078,2452.0,2451.5,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749196190487,0.81542,2451.6,2451.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749196190689,4.0232,2451.7,2451.5,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1749196190892,3.2078,2451.7,2451.6,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1749196191488,3.2078,2452.2,2452.1,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1749196191694,0.82126961,2452.4,2452.3,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1749196191899,0.8152,2452.3,2452.1,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1749196192098,0.8152,2452.3,2452.1,41.61523]
["bitfinex-derivatives","ETHF0:USTF0",1749196192489,1.52692,2452.3,2452.1,41.61525]
["bitfinex-derivatives","ETHF0:USTF0",1749196192697,0.7117,2452.3,2452.1,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1749196192898,0.81524,2452.2,2452.0,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1749196193198,4.02304,2452.2,2452.1,41.61526]
["bitfinex-derivatives","ETHF0:USTF0",1749196193399,3.2078,2452.2,2452.1,41.61526]
["bitfinex-derivatives","ETHF0:USTF0",1749196193696,4.02302,2452.2,2452.1,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1749196194001,3.2078,2452.2,2452.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749196194203,3.2078,2452.2,2452.1,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1749196195394,3.2078,2452.2,2452.1,2.20146]
["bitfinex-derivatives","ETHF0:USTF0",1749196195596,0.00610961,2452.4,2452.3,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1749196195792,3.2078,2452.7,2452.3,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1749196195793,3.2078,2452.7,2452.6,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1749196196001,2.83442,2452.9,2452.7,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1749196196404,0.7377,2452.9,2452.8,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1749196197006,3.2078,2453.0,2452.9,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1749196197301,3.9455,2453.0,2452.9,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1749196197601,4.76046,2453.0,2452.8,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1749196198203,3.9455,2453.0,2452.8,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1749196198505,4.76047,2453.0,2452.8,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1749196198703,3.9455,2453.0,2452.6,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196198909,1.3542,2452.9,2452.6,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196199110,0.81503,2452.8,2452.7,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1749196199602,2.16922,2452.9,2452.7,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1749196200405,2.16922,2452.9,2452.7,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1749196200607,1.3542,2452.9,2452.6,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196200811,2.08165,2452.8,2452.6,0.82117961]
["bitfinex-derivatives","ETHF0:USTF0",1749196201213,2.08165,2452.8,2452.7,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1749196202217,1.2666,2452.8,2452.7,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1749196202612,2.08165,2452.8,2452.7,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1749196203421,0.81506,2452.7,2452.6,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196203818,2.08164,2452.8,2452.6,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196204315,2.08164,2452.8,2452.7,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1749196204517,1.2666,2452.8,2452.7,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1749196204914,0.81501,2452.9,2452.8,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1749196205813,3.9455,2453.0,2452.9,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1749196206012,3.2078,2453.0,2452.9,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1749196206524,0.00610961,2453.1,2453.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1749196207319,0.82102961,2453.1,2452.9,1.51667]
["bitfinex-derivatives","ETHF0:USTF0",1749196207715,0.00610961,2453.1,2452.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1749196207918,0.00610961,2453.1,2453.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1749196208417,0.00610961,2453.1,2453.0,2.07846]
["bitfinex-derivatives","ETHF0:USTF0",1749196210620,0.00610961,2453.1,2453.0,42.87846]
["bitfinex-derivatives","ETHF0:USTF0",1749196216122,0.00610961,2453.1,2453.0,47.87846]
["bitfinex-derivatives","ETHF0:USTF0",1749196216322,3.2078,2453.7,2453.3,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1749196216527,3.2078,2453.7,2453.6,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1749196216727,4.02252,2453.7,2453.6,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1749196217528,5.34942,2453.7,2453.6,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1749196217828,4.5347,2453.7,2453.4,46.3961]
["bitfinex-derivatives","ETHF0:USTF0",1749196218029,4.5347,2453.7,2453.4,45.695]
["bitfinex-derivatives","ETHF0:USTF0",1749196218222,0.81479,2453.5,2453.4,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1749196218424,0.81479,2453.5,2453.4,5.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749196221531,2.14169,2453.6,2453.5,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1749196223330,1.3269,2453.6,2453.5,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1749196224423,2.14166,2453.6,2453.5,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1749196224623,1.3269,2453.6,2453.5,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1749196225021,2.14166,2453.6,2453.5,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1749196225231,1.3269,2453.6,2453.5,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1749196225430,2.14166,2453.6,2453.5,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1749196225725,1.3269,2453.6,2453.5,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1749196225930,2.14166,2453.6,2453.5,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1749196226130,1.3269,2453.6,2453.5,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1749196226427,3.2078,2453.7,2453.6,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1749196226620,0.7364,2453.8,2453.7,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1749196230035,0.71940961,2453.9,2453.8,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1749196230334,1.41230961,2453.9,2453.8,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1749196234837,1.41230961,2453.9,2453.8,5.70669]
["bitfinex-derivatives","ETHF0:USTF0",1749196235634,0.00610961,2453.9,2453.8,5.70669]
["bitfinex-derivatives","ETHF0:USTF0",1749196236036,3.2078,2454.7,2453.8,13.0998]
["bitfinex-derivatives","ETHF0:USTF0",1749196236237,0.7081,2454.6,2454.5,4.02226]
["bitfinex-derivatives","ETHF0:USTF0",1749196236536,0.7002,2454.8,2454.7,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1749196237837,0.71420961,2455.0,2454.9,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1749196238432,3.2078,2455.4,2455.3,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1749196238638,3.9159,2455.4,2455.3,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1749196238830,0.7081,2455.4,2455.3,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1749196239344,0.7081,2455.4,2455.3,5.70519]
["bitfinex-derivatives","ETHF0:USTF0",1749196240934,0.7081,2455.4,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749196241137,1.3738,2455.3,2454.8,10.13467]
["bitfinex-derivatives","ETHF0:USTF0",1749196241337,1.3738,2455.3,2455.1,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1749196241538,0.7459,2455.2,2455.1,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1749196242145,0.7459,2455.2,2455.0,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1749196243051,1.3481,2455.1,2455.0,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1749196243345,0.7459,2455.2,2455.1,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1749196244540,1.56015,2455.2,2454.9,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1749196244844,1.56015,2455.2,2455.0,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1749196245044,1.317,2455.1,2455.0,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1749196247442,1.56014,2455.2,2455.0,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1749196248144,0.81426,2455.1,2455.0,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1749196248340,0.7459,2455.2,2454.9,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1749196248541,0.7459,2455.2,2454.8,8.0988]
["bitfinex-derivatives","ETHF0:USTF0",1749196248542,0.81427,2455.1,2455.0,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1749196248743,1.56014,2455.2,2455.1,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1749196251751,0.81427,2455.1,2455.0,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1749196251953,0.81428,2455.1,2455.0,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1749196252652,1.56015,2455.2,2455.1,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1749196254053,0.7459,2455.2,2455.1,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1749196254554,1.56013,2455.2,2455.1,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1749196255456,0.7459,2455.2,2455.1,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1749196256650,1.56013,2455.2,2455.1,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1749196257655,1.56015,2455.2,2455.1,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1749196259058,0.7459,2455.2,2455.1,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1749196260256,2.1247,2455.2,2455.1,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1749196260755,2.93893,2455.2,2455.1,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1749196261055,0.81426,2455.1,2455.0,5.70128]
["bitfinex-derivatives","ETHF0:USTF0",1749196261258,1.3788,2455.1,2455.0,5.70128]
["bitfinex-derivatives","ETHF0:USTF0",1749196261448,0.81429,2455.0,2454.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1749196261653,2.2346,2454.9,2454.8,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1749196263965,0.7459,2455.2,2455.1,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1749196264662,0.9224,2455.4,2455.3,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1749196265755,1.73657,2455.4,2455.1,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1749196265963,3.07187,2455.4,2455.1,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1749196266167,2.2577,2455.4,2454.8,5.24367]
["bitfinex-derivatives","ETHF0:USTF0",1749196266462,0.81423,2455.2,2455.1,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1749196266653,3.2078,2455.2,2455.0,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1749196266849,3.2078,2455.2,2455.0,5.70129]
["bitfinex-derivatives","ETHF0:USTF0",1749196266850,2.187,2455.1,2455.0,5.70129]
["bitfinex-derivatives","ETHF0:USTF0",1749196267263,2.187,2455.1,2455.0,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1749196268062,0.81431,2455.0,2454.9,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1749196268360,2.14959,2455.0,2454.9,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1749196268555,1.3353,2455.0,2454.9,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1749196268859,2.14959,2455.0,2454.9,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1749196269059,1.3353,2455.0,2454.9,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1749196269660,2.14959,2455.0,2454.9,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1749196269860,1.3353,2455.0,2454.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1749196270063,0.81443,2454.6,2454.5,0.82056961]
["bitfinex-derivatives","ETHF0:USTF0",1749196270263,4.0855,2454.9,2454.5,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196270465,2.18748,2454.8,2454.7,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1749196271059,0.81443,2454.6,2454.5,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196271265,1.66821,2454.7,2454.6,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1749196271463,3.04131,2454.7,2454.6,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1749196272267,2.2269,2454.7,2454.6,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1749196272466,3.04129,2454.7,2454.6,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1749196272867,0.8538,2454.7,2454.6,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1749196273360,1.66819,2454.7,2454.6,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1749196273759,0.8538,2454.7,2454.6,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1749196274562,1.66819,2454.7,2454.6,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1749196274965,0.8538,2454.7,2454.5,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196275162,1.66821,2454.7,2454.6,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1749196275463,1.66821,2454.7,2454.5,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196275464,0.81443,2454.6,2454.5,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196275667,0.81443,2454.6,2453.7,6.08658633]
["bitfinex-derivatives","ETHF0:USTF0",1749196275668,2.03619,2454.5,2453.8,2.90361]
["bitfinex-derivatives","ETHF0:USTF0",1749196275871,0.81457,2454.2,2454.1,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1749196276064,4.02235,2454.3,2454.2,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1749196276263,0.81457,2454.2,2454.1,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1749196276763,1.3094,2454.2,2453.9,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196276965,0.81462,2454.1,2454.0,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1749196278471,0.81462,2454.0,2453.9,0.82074961]
["bitfinex-derivatives","ETHF0:USTF0",1749196279070,0.81461,2454.1,2454.0,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1749196279264,0.81462,2454.0,2453.9,0.82074961]
["bitfinex-derivatives","ETHF0:USTF0",1749196279866,2.12399,2454.2,2454.1,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1749196281873,0.81462,2454.0,2453.9,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196282070,3.2078,2454.0,2453.9,0.82076961]
["bitfinex-derivatives","ETHF0:USTF0",1749196282272,0.81462,2454.0,2453.9,0.82074961]
["bitfinex-derivatives","ETHF0:USTF0",1749196282972,4.02242,2454.0,2453.9,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196284168,2.03671,2453.9,2453.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749196284367,0.81486,2453.4,2453.3,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1749196285063,3.2078,2453.6,2453.3,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1749196285064,3.2078,2453.6,2453.5,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1749196285262,0.8533,2453.8,2453.7,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1749196286273,1.66799,2453.8,2453.7,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1749196286576,0.81472,2453.7,2453.6,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1749196286776,2.18082,2453.7,2453.6,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1749196289571,1.3661,2453.7,2453.6,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1749196290779,0.8533,2453.8,2453.7,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1749196292173,4.84766,2453.9,2453.8,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1749196292566,4.033,2453.9,2453.8,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1749196292778,0.8252,2453.9,2453.8,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1749196293175,1.3487,2454.1,2454.0,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1749196293367,3.2078,2454.2,2454.1,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1749196293571,1.7472,2454.3,2454.2,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1749196294482,0.8978,2454.3,2454.2,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1749196294779,0.00610961,2454.4,2454.3,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1749196296475,0.81454,2454.3,2454.2,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1749196296681,0.81454,2454.3,2454.2,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1749196297484,1.35640961,2454.4,2453.8,5.24446]
["bitfinex-derivatives","ETHF0:USTF0",1749196297682,1.35640961,2454.4,2453.8,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1749196297683,0.81466,2453.9,2453.8,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1749196298379,0.81469,2453.8,2453.7,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1749196298681,0.8765,2453.8,2453.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1749196299774,0.81474,2453.7,2453.4,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1749196299986,0.81474,2453.7,2453.6,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1749196300185,1.69122,2453.8,2453.6,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1749196300485,3.06412,2453.8,2453.6,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1749196300783,3.06412,2453.8,2453.7,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1749196301478,3.06412,2453.8,2453.6,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1749196301680,0.81472,2453.7,2453.5,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1749196301979,3.06412,2453.8,2453.5,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1749196302486,0.81473,2453.7,2453.6,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1749196302785,0.81473,2453.7,2453.5,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1749196304085,0.8765,2453.8,2453.5,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1749196304282,0.81474,2453.7,2453.5,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1749196304488,0.81476,2453.6,2453.5,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1749196304687,0.81479,2453.5,2453.4,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1749196305088,0.81479,2453.5,2453.4,3.81471]
["bitfinex-derivatives","ETHF0:USTF0",1749196305286,0.81479,2453.5,2453.4,7.39811]
["bitfinex-derivatives","ETHF0:USTF0",1749196305587,0.81478,2453.6,2453.5,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1749196305886,0.81478,2453.6,2453.4,6.5833]
["bitfinex-derivatives","ETHF0:USTF0",1749196306082,0.81478,2453.6,2453.5,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1749196306384,0.81474,2453.7,2453.5,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1749196306580,0.81477,2453.6,2453.4,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749196306787,2.1425,2453.8,2453.5,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1749196306981,0.81476,2453.6,2453.5,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1749196307588,0.81473,2453.7,2453.5,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1749196307789,0.81473,2453.7,2453.4,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749196307790,0.81476,2453.6,2453.4,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749196307984,2.08074,2453.7,2453.5,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1749196308185,1.266,2453.7,2453.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1749196308488,0.81476,2453.6,2453.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749196308676,0.81476,2453.6,2453.5,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1749196309588,2.08075,2453.7,2453.6,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1749196309787,0.81477,2453.6,2453.5,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1749196310891,0.81476,2453.6,2453.5,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1749196311391,2.08075,2453.7,2453.6,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1749196312895,0.81475,2453.7,2453.6,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1749196313298,1.6912,2453.8,2453.7,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1749196313504,3.0176,2453.8,2453.7,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1749196314996,0.8765,2453.8,2453.7,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1749196316400,1.69119,2453.8,2453.7,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1749196316901,0.81475,2453.7,2453.6,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1749196317400,1.3364,2453.7,2453.6,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1749196317793,2.15112,2453.7,2453.6,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1749196320406,0.81466,2453.9,2453.8,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1749196320805,1.71945,2454.0,2453.9,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1749196321302,2.99435,2454.0,2453.9,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1749196321504,0.81473,2453.8,2453.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1749196321899,2.03665,2453.9,2453.4,6.07255]
["bitfinex-derivatives","ETHF0:USTF0",1749196322099,0.81474,2453.7,2453.6,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1749196322300,0.81474,2453.7,2453.6,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1749196322502,1.2749,2453.8,2453.4,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1749196322699,3.83989,2453.6,2453.5,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1749196323207,3.0251,2453.6,2453.5,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1749196323504,3.83986,2453.6,2453.5,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1749196324605,3.0251,2453.6,2453.5,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1749196325607,3.83986,2453.6,2453.5,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1749196326107,3.0251,2453.6,2453.5,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1749196327403,3.83986,2453.6,2453.5,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1749196327610,3.0251,2453.6,2453.5,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1749196328408,3.2078,2453.9,2453.8,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1749196328616,4.0872,2454.2,2453.9,2.03661]
["bitfinex-derivatives","ETHF0:USTF0",1749196328804,0.00610961,2454.4,2454.3,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1749196329105,1.06836698,2454.4,2454.3,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1749196329508,0.00610961,2454.4,2454.3,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1749196332813,0.82059961,2454.4,2454.3,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1749196333013,0.82062961,2454.4,2454.3,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1749196334221,0.81459,2454.2,2454.1,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1749196334422,3.06765,2454.3,2454.2,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1749196334817,0.81458,2454.2,2454.1,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1749196335625,0.81459,2454.1,2454.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1749196336029,0.81459,2454.1,2454.0,1.67982]
["bitfinex-derivatives","ETHF0:USTF0",1749196336326,0.81459,2454.1,2454.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1749196336727,0.81458,2454.2,2454.1,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1749196337416,3.06765,2454.3,2454.1,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1749196337622,0.81456,2454.2,2454.1,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1749196337825,0.00610961,2454.4,2454.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1749196338224,0.81458,2454.2,2454.1,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1749196339129,0.81458,2454.2,2454.1,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1749196339529,0.81458,2454.2,2454.0,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1749196340939,0.81459,2454.1,2454.0,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1749196343233,0.81459,2454.1,2454.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1749196345832,2.03668,2453.9,2453.3,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196346038,0.81476,2453.7,2453.6,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1749196346928,6.3492,2453.8,2453.4,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1749196347127,0.81476,2453.6,2453.5,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1749196347338,0.81476,2453.6,2453.5,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1749196347637,0.81474,2453.7,2453.5,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1749196347940,3.2078,2453.8,2453.6,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1749196348132,3.2078,2453.8,2453.7,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1749196348334,4.02252,2453.8,2453.6,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1749196348738,4.02252,2453.8,2453.7,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1749196348939,0.81472,2453.8,2453.7,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1749196349241,0.81473,2453.7,2453.6,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1749196349538,2.8848,2454.0,2453.6,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1749196349740,2.162,2454.0,2453.7,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1749196349934,4.19857,2454.0,2453.6,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1749196350133,0.81472,2453.8,2453.7,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1749196351137,0.8147,2453.8,2453.7,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1749196351337,4.19858,2454.0,2453.6,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1749196351540,0.81472,2453.7,2453.6,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1749196351739,4.19858,2454.0,2453.6,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1749196351939,0.81471,2453.8,2453.7,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1749196352641,0.81474,2453.7,2453.6,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1749196352940,0.81474,2453.7,2453.5,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1749196353141,0.81471,2453.8,2453.7,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1749196353344,0.81472,2453.8,2453.7,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1749196353537,2.97664,2454.0,2453.9,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1749196353738,2.97663,2454.0,2453.8,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1749196354045,2.97663,2454.0,2453.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1749196354738,2.97665,2454.0,2453.6,2.03689]
["bitfinex-derivatives","ETHF0:USTF0",1749196354937,2.97665,2454.0,2453.8,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1749196355340,0.81466,2453.9,2453.8,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1749196355747,2.162,2454.0,2453.9,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1749196355748,2.97662,2454.0,2453.9,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1749196355937,2.162,2454.0,2453.9,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1749196356139,0.81466,2453.9,2453.8,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1749196356846,2.97663,2454.0,2453.9,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1749196357141,0.8482,2454.0,2453.9,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1749196358545,1.66282,2454.0,2453.9,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1749196358938,2.96152,2454.0,2453.9,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1749196359535,2.1469,2454.0,2453.9,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1749196360442,2.96152,2454.0,2453.8,1.69546]
["bitfinex-derivatives","ETHF0:USTF0",1749196360647,2.1469,2454.0,2453.9,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1749196361343,2.96152,2454.0,2453.9,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1749196361540,0.81466,2453.9,2453.8,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1749196361845,2.1469,2454.0,2453.9,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1749196362344,2.96155,2454.0,2453.9,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1749196363545,0.81466,2453.9,2453.8,1.69546]
["bitfinex-derivatives","ETHF0:USTF0",1749196364146,2.96155,2454.0,2453.9,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1749196364352,0.81466,2453.9,2453.8,1.69546]
["bitfinex-derivatives","ETHF0:USTF0",1749196364742,0.81466,2453.9,2453.8,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1749196365046,2.1469,2454.0,2453.6,8.0918]
["bitfinex-derivatives","ETHF0:USTF0",1749196365047,0.81469,2453.8,2453.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1749196365643,2.14638,2453.9,2453.8,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1749196368049,0.81472,2453.8,2453.7,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1749196368252,0.81472,2453.8,2453.7,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1749196369553,1.3317,2453.9,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749196369748,0.81472,2453.8,2453.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1749196371555,2.14639,2453.9,2453.8,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1749196372150,0.81472,2453.8,2453.7,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1749196373253,2.14638,2453.9,2453.8,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1749196373449,3.2078,2454.1,2453.7,2.03675]
["bitfinex-derivatives","ETHF0:USTF0",1749196373751,3.2078,2454.1,2454.0,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1749196374151,4.02239,2454.1,2454.0,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1749196374350,3.2078,2454.1,2454.0,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1749196376445,0.8469,2454.2,2454.1,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1749196377155,0.8869,2454.3,2454.2,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1749196377549,4.60520961,2454.4,2454.3,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1749196377749,5.41969961,2454.4,2454.3,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1749196378151,3.21390961,2454.4,2454.3,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1749196378352,0.00610961,2454.4,2454.3,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1749196379157,0.82059961,2454.4,2454.3,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1749196380355,0.00610961,2454.4,2454.3,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1749196382151,0.82059961,2454.4,2454.3,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1749196383158,0.00610961,2454.4,2454.3,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1749196385757,0.8962,2454.7,2454.6,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1749196385953,10.7909,2454.9,2454.8,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1749196385954,0.9129,2454.9,2454.8,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1749196386361,3.2078,2455.0,2454.9,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1749196387461,4.02209,2455.0,2454.9,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1749196388263,3.2078,2455.0,2454.9,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1749196388564,4.02209,2455.0,2454.9,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1749196388961,0.81429,2455.0,2454.9,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1749196389468,0.00610961,2455.2,2454.7,5.77920961]
["bitfinex-derivatives","ETHF0:USTF0",1749196389668,1.33820961,2455.2,2454.8,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1749196390063,0.81436,2454.8,2454.7,5.77920961]
["bitfinex-derivatives","ETHF0:USTF0",1749196390664,0.81436,2454.8,2454.7,5.77820961]
["bitfinex-derivatives","ETHF0:USTF0",1749196391963,0.81435,2454.9,2454.7,6.59258961]
["bitfinex-derivatives","ETHF0:USTF0",1749196392174,3.36776,2455.1,2454.7,6.59258961]
["bitfinex-derivatives","ETHF0:USTF0",1749196392362,0.81436,2454.8,2454.7,6.59258961]
["bitfinex-derivatives","ETHF0:USTF0",1749196393875,0.81436,2454.8,2454.7,0.89820961]
["bitfinex-derivatives","ETHF0:USTF0",1749196394173,0.81436,2454.8,2454.7,5.77820961]
["bitfinex-derivatives","ETHF0:USTF0",1749196397583,0.81436,2454.8,2454.7,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196397875,2.03605,2454.7,2454.3,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1749196398074,0.81449,2454.4,2454.3,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1749196398878,2.16649,2454.4,2454.3,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1749196406993,2.16649,2454.4,2454.3,5.69452]
["bitfinex-derivatives","ETHF0:USTF0",1749196407194,2.16649,2454.4,2454.3,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1749196407695,2.16649,2454.4,2454.3,5.69452]
["bitfinex-derivatives","ETHF0:USTF0",1749196407993,2.16649,2454.4,2454.3,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1749196408895,2.16649,2454.4,2454.3,5.69452]
["bitfinex-derivatives","ETHF0:USTF0",1749196409989,2.16649,2454.4,2454.3,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1749196411489,2.16649,2454.4,2454.3,5.69452]
["bitfinex-derivatives","ETHF0:USTF0",1749196413695,0.81449,2454.4,2454.3,5.69452]
["bitfinex-derivatives","ETHF0:USTF0",1749196420699,0.855,2454.5,2454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749196420700,0.81456,2454.3,2454.2,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1749196423301,0.81456,2454.3,2454.1,5.69669961]
["bitfinex-derivatives","ETHF0:USTF0",1749196423901,1.3756,2454.4,2454.1,4.88210961]
["bitfinex-derivatives","ETHF0:USTF0",1749196424103,1.3756,2454.4,2454.1,5.69669961]
["bitfinex-derivatives","ETHF0:USTF0",1749196424802,0.81456,2454.2,2454.1,4.88210961]
["bitfinex-derivatives","ETHF0:USTF0",1749196427703,0.81456,2454.2,2454.1,5.69669961]
["bitfinex-derivatives","ETHF0:USTF0",1749196429406,0.81455,2454.3,2454.1,5.69669961]
["bitfinex-derivatives","ETHF0:USTF0",1749196429606,0.81455,2454.3,2454.2,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1749196429807,0.81455,2454.3,2454.1,5.69666961]
["bitfinex-derivatives","ETHF0:USTF0",1749196430205,0.81456,2454.2,2454.1,5.69666961]
["bitfinex-derivatives","ETHF0:USTF0",1749196430606,0.81456,2454.2,2454.1,4.88210961]
["bitfinex-derivatives","ETHF0:USTF0",1749196431610,18.743,2454.4,2454.2,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1749196431808,0.81455,2454.3,2454.2,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1749196432510,0.81456,2454.2,2454.1,5.69668961]
["bitfinex-derivatives","ETHF0:USTF0",1749196432808,1.68256,2454.2,2454.1,5.69668961]
["bitfinex-derivatives","ETHF0:USTF0",1749196433010,0.868,2454.2,2454.1,5.69668961]
["bitfinex-derivatives","ETHF0:USTF0",1749196433307,0.81455,2454.3,2454.2,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1749196434409,0.81455,2454.3,2454.2,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1749196435711,0.81456,2454.2,2454.1,5.69667961]
["bitfinex-derivatives","ETHF0:USTF0",1749196435911,0.81455,2454.3,2454.2,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1749196436310,20.9275,2454.4,2454.1,4.88210961]
["bitfinex-derivatives","ETHF0:USTF0",1749196436507,0.81455,2454.3,2454.2,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1749196436811,0.81456,2454.2,2454.1,5.69667961]
["bitfinex-derivatives","ETHF0:USTF0",1749196437012,0.81454,2454.3,2454.2,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1749196438415,0.81456,2454.2,2454.1,5.69668961]
["bitfinex-derivatives","ETHF0:USTF0",1749196439014,0.81456,2454.2,2454.1,4.88210961]
["bitfinex-derivatives","ETHF0:USTF0",1749196439310,0.81466,2453.9,2453.8,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1749196440716,0.81469,2453.8,2453.7,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1749196442710,1.72369,2453.8,2453.7,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1749196444119,0.81472,2453.7,2453.6,4.93863961]
["bitfinex-derivatives","ETHF0:USTF0",1749196444620,1.72372,2453.8,2453.6,4.93863961]
["bitfinex-derivatives","ETHF0:USTF0",1749196444822,0.81472,2453.7,2453.6,4.93863961]
["bitfinex-derivatives","ETHF0:USTF0",1749196445221,0.81472,2453.7,2453.6,4.12390961]
["bitfinex-derivatives","ETHF0:USTF0",1749196446819,0.81472,2453.7,2453.6,3.21390961]
["bitfinex-derivatives","ETHF0:USTF0",1749196447119,0.81479,2453.5,2453.4,5.7192]
["bitfinex-derivatives","ETHF0:USTF0",1749196448226,0.81482,2453.4,2453.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749196448525,1.72922,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749196453325,0.81489,2453.2,2453.1,5.7872]
["bitfinex-derivatives","ETHF0:USTF0",1749196453527,0.81489,2453.2,2452.8,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749196453528,0.81497,2453.0,2452.8,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749196453731,0.8149,2453.2,2453.1,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1749196454629,0.9144,2453.4,2452.9,4.34763]
["bitfinex-derivatives","ETHF0:USTF0",1749196454831,0.81494,2453.1,2453.0,2.10454]
["bitfinex-derivatives","ETHF0:USTF0",1749196455525,0.81492,2453.2,2453.1,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1749196455726,0.81492,2453.1,2453.0,2.10453]
["bitfinex-derivatives","ETHF0:USTF0",1749196456332,0.81495,2453.0,2452.9,1.73206]
["bitfinex-derivatives","ETHF0:USTF0",1749196456525,0.81495,2453.1,2453.0,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1749196456830,0.81495,2453.0,2452.9,1.73208]
["bitfinex-derivatives","ETHF0:USTF0",1749196457029,2.03715,2453.3,2452.9,3.02168]
["bitfinex-derivatives","ETHF0:USTF0",1749196457426,0.81495,2453.0,2452.9,3.02168]
["bitfinex-derivatives","ETHF0:USTF0",1749196457629,0.81493,2453.1,2452.9,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1749196458132,0.81494,2453.1,2453.0,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1749196459720,0.81491,2453.2,2453.1,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1749196459926,0.81492,2453.1,2453.0,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1749196462337,0.81492,2453.2,2453.1,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1749196462937,0.81493,2453.1,2453.0,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1749196463234,0.8149,2453.2,2453.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1749196465034,4.27447,2453.4,2452.9,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1749196465235,3.34018,2453.3,2452.9,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1749196465437,5.3596,2453.2,2452.8,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749196465737,0.81496,2453.0,2452.9,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1749196466134,1.68214,2453.1,2453.0,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1749196466334,0.8672,2453.1,2452.8,7.76175]
["bitfinex-derivatives","ETHF0:USTF0",1749196466534,4.8715,2453.2,2453.1,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1749196468146,4.0566,2453.2,2452.8,7.76175]
["bitfinex-derivatives","ETHF0:USTF0",1749196468342,4.87151,2453.2,2453.1,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1749196474443,4.0566,2453.2,2453.1,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1749196475542,3.2078,2453.2,2453.1,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1749196481249,2.1514,2453.4,2453.3,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1749196481750,0.8588,2453.4,2453.3,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1749196481949,1.7634,2453.6,2453.5,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1749196482951,0.8908,2453.6,2453.5,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1749196483244,3.2078,2453.8,2453.7,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1749196483841,3.2078,2453.8,2453.7,1.65282]
["bitfinex-derivatives","ETHF0:USTF0",1749196494140,4.02249,2453.8,2453.7,1.65282]
["bitfinex-derivatives","ETHF0:USTF0",1749196494345,2.03681,2453.7,2452.0,10.56390709]
["bitfinex-derivatives","ETHF0:USTF0",1749196494548,0.81506,2452.7,2452.5,4.04984633]
["bitfinex-derivatives","ETHF0:USTF0",1749196494742,3.2078,2452.7,2452.3,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1749196494944,3.2078,2452.7,2452.6,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1749196497559,3.2078,2452.7,2452.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1749196497759,3.2078,2452.7,2452.6,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1749196498653,3.2078,2453.4,2452.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749196498859,3.2078,2453.4,2453.3,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1749196499753,3.2078,2453.4,2453.2,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1749196499952,5.36374,2453.4,2453.1,46.4769]
["bitfinex-derivatives","ETHF0:USTF0",1749196500155,0.81488,2453.3,2453.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749196500355,1.3129,2453.2,2453.1,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1749196500553,3.2078,2453.4,2453.2,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1749196500749,4.5207,2453.4,2453.3,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1749196501956,4.5207,2453.4,2453.2,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1749196502164,5.33552,2453.4,2453.3,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1749196502458,5.33552,2453.4,2453.2,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1749196502756,4.5207,2453.4,2453.3,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1749196503563,5.33552,2453.4,2453.2,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1749196504562,5.33552,2453.4,2453.3,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1749196504563,4.5207,2453.4,2453.3,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1749196504956,5.33552,2453.4,2453.3,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1749196505158,4.5207,2453.4,2453.3,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1749196505366,5.33554,2453.4,2453.2,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1749196505762,5.33554,2453.4,2453.3,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1749196505965,4.5207,2453.4,2453.3,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1749196506157,5.33552,2453.4,2453.3,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1749196507167,4.5207,2453.4,2453.3,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1749196509167,5.33552,2453.4,2453.3,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1749196510163,0.00610961,2453.9,2453.8,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1749196510371,0.88570961,2453.9,2453.8,5.67769]
["bitfinex-derivatives","ETHF0:USTF0",1749196511671,2.27610961,2453.9,2453.8,5.67769]
["bitfinex-derivatives","ETHF0:USTF0",1749196511869,0.88570961,2453.9,2453.8,5.67769]
["bitfinex-derivatives","ETHF0:USTF0",1749196512472,0.00610961,2453.9,2453.8,5.67769]
["bitfinex-derivatives","ETHF0:USTF0",1749196518371,0.00610961,2453.9,2453.8,10.67769]
["bitfinex-derivatives","ETHF0:USTF0",1749196518574,0.9109,2454.5,2454.4,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1749196518772,3.2078,2454.7,2454.6,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1749196519675,1.378,2454.8,2454.7,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1749196524480,1.73510961,2454.9,2454.8,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1749196526079,0.87500961,2454.9,2454.8,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1749196526486,0.00610961,2454.9,2454.8,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1749196529675,1.32130961,2454.9,2454.7,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749196529879,3.2078,2454.8,2454.4,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196530079,4.02226,2454.5,2454.4,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196530885,5.32826,2454.5,2454.4,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196531088,0.81456,2454.2,2454.1,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749196531287,11.54998,2454.5,2454.1,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749196531288,0.81455,2454.3,2454.2,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1749196531590,5.32827,2454.5,2454.4,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1749196531781,4.02227,2454.5,2454.4,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1749196532086,9.02227,2454.5,2454.4,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1749196532287,0.81454,2454.3,2454.2,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1749196532490,8.2078,2454.5,2454.3,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1749196532491,0.81454,2454.4,2454.3,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1749196535193,0.81456,2454.3,2454.2,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1749196535395,0.81451,2454.4,2454.3,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1749196535694,0.81453,2454.3,2454.2,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1749196536994,0.8145,2454.4,2454.3,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1749196537291,0.8145,2454.4,2454.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1749196539096,0.81456,2454.3,2454.2,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1749196541795,3.2078,2454.5,2454.4,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1749196541991,4.02226,2454.5,2454.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1749196542194,3.2078,2454.5,2454.1,6.89441]
["bitfinex-derivatives","ETHF0:USTF0",1749196542391,0.81452,2454.3,2454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749196542787,2.03623,2454.4,2454.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749196542984,0.81461,2454.1,2454.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749196543294,0.81461,2454.1,2454.0,5.67262]
["bitfinex-derivatives","ETHF0:USTF0",1749196543900,0.81461,2454.1,2454.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749196544495,0.81461,2454.1,2454.0,5.67262]
["bitfinex-derivatives","ETHF0:USTF0",1749196544697,0.81461,2454.1,2453.7,46.5415]
["bitfinex-derivatives","ETHF0:USTF0",1749196544897,4.02247,2453.9,2453.8,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1749196545292,4.02248,2453.9,2453.8,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1749196545893,3.2078,2453.9,2453.8,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1749196547395,4.02246,2453.9,2453.8,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1749196547895,4.02246,2453.9,2453.7,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749196547896,0.81469,2453.8,2453.7,5.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749196548197,4.02247,2453.9,2453.8,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1749196548698,0.81469,2453.8,2453.7,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749196549096,0.81469,2453.8,2453.7,5.67272]
["bitfinex-derivatives","ETHF0:USTF0",1749196549399,4.02247,2453.9,2453.8,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1749196550089,3.2078,2453.9,2453.7,5.67269]
["bitfinex-derivatives","ETHF0:USTF0",1749196550295,4.02247,2453.9,2453.8,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1749196551201,4.02246,2453.9,2453.8,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1749196552602,3.2078,2453.9,2453.8,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1749196553702,7.43992,2454.2,2453.9,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1749196553907,0.81466,2454.0,2453.9,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1749196554500,19.53161,2454.1,2454.0,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1749196554799,0.81461,2454.1,2454.0,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1749196557602,0.81467,2454.0,2453.9,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1749196560306,0.81461,2454.1,2454.0,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1749196560503,19.53061,2454.1,2454.0,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1749196561608,0.81461,2454.1,2454.0,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1749196561807,0.81461,2454.1,2454.0,1.67689]
["bitfinex-derivatives","ETHF0:USTF0",1749196564611,23.56897,2454.2,2454.1,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1749196567111,0.8316,2454.2,2454.1,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1749196567511,1.64616,2454.2,2454.1,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1749196568114,0.8316,2454.2,2454.1,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1749196568315,1.64616,2454.2,2454.1,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1749196569408,0.8316,2454.2,2454.1,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1749196569616,1.64616,2454.2,2454.1,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1749196570812,0.8316,2454.2,2454.1,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1749196574516,1.64616,2454.2,2454.1,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1749196574712,0.81459,2454.1,2454.0,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1749196575015,1.64618,2454.2,2454.1,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1749196580308,0.8316,2454.2,2454.1,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1749196580722,1.64616,2454.2,2454.1,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1749196584419,0.8316,2454.2,2454.1,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1749196584718,2.09911,2454.4,2454.3,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1749196584910,2.91871,2454.4,2454.3,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1749196589524,0.81455,2454.3,2454.2,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1749196591222,0.8196,2454.4,2454.3,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1749196591429,4.02227,2454.5,2454.4,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1749196591922,3.2078,2454.5,2454.4,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1749196592927,4.02226,2454.5,2454.4,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1749196593229,3.2078,2454.5,2454.1,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1749196593420,0.81452,2454.4,2454.3,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1749196594129,3.2078,2454.5,2454.4,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1749196595628,3.2078,2454.5,2454.2,2.03636]
["bitfinex-derivatives","ETHF0:USTF0",1749196595629,0.81445,2454.6,2454.5,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1749196598332,2.17372,2454.7,2454.6,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1749196598733,0.81446,2454.6,2454.5,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1749196599526,2.17372,2454.7,2454.6,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1749196601134,2.17372,2454.7,2454.5,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1749196601838,0.81442,2454.6,2454.5,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1749196602638,0.81446,2454.5,2454.4,1.70778]
["bitfinex-derivatives","ETHF0:USTF0",1749196603338,0.81457,2454.2,2454.1,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1749196603538,0.81457,2454.2,2454.1,6.51055]
["bitfinex-derivatives","ETHF0:USTF0",1749196603734,0.81455,2454.3,2454.2,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1749196604639,0.81456,2454.2,2454.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1749196604839,0.81462,2454.0,2453.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1749196605738,0.81462,2454.0,2453.9,1.65896]
["bitfinex-derivatives","ETHF0:USTF0",1749196605935,0.81462,2454.0,2453.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1749196606130,0.81462,2454.0,2453.9,1.65896]
["bitfinex-derivatives","ETHF0:USTF0",1749196606836,0.81459,2454.1,2454.0,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1749196608036,0.81458,2454.2,2454.1,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1749196608935,4.87402,2454.3,2454.2,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1749196609135,3.2078,2454.3,2454.2,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1749196609731,0.81451,2454.4,2454.3,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1749196610431,2.8823,2454.5,2454.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1749196610638,1.71415,2454.3,2454.2,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1749196612234,0.8996,2454.3,2454.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1749196612637,0.8996,2454.3,2454.2,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1749196612940,1.71412,2454.3,2454.2,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1749196613640,0.8996,2454.3,2454.2,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1749196614737,3.2078,2454.6,2454.5,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1749196615842,0.81442,2454.6,2454.5,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1749196620240,3.2078,2454.6,2454.5,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1749196621341,4.02226,2454.6,2454.5,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1749196624846,3.2078,2454.6,2454.5,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1749196625757,4.02222,2454.6,2454.5,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1749196626655,3.2078,2454.6,2454.5,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1749196627056,3.21390961,2454.9,2454.8,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1749196629859,3.21390961,2454.9,2454.8,5.66136]
["bitfinex-derivatives","ETHF0:USTF0",1749196630563,3.21390961,2454.9,2454.8,46.46136]
["bitfinex-derivatives","ETHF0:USTF0",1749196631362,0.00610961,2454.9,2454.8,46.46136]
["bitfinex-derivatives","ETHF0:USTF0",1749196632254,3.2078,2455.2,2455.1,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1749196632459,0.8152,2455.4,2455.3,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1749196633362,3.2078,2455.5,2455.4,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1749196633659,3.2078,2455.5,2455.4,5.66016]
["bitfinex-derivatives","ETHF0:USTF0",1749196634262,0.00610961,2455.6,2455.5,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1749196634457,0.00610961,2455.6,2455.5,1.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749196635864,0.00610961,2455.6,2455.5,2.99612]
["bitfinex-derivatives","ETHF0:USTF0",1749196640669,2.9714,2456.2,2456.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1749196640866,2.1575,2456.2,2456.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1749196641070,2.97139,2456.2,2456.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1749196641469,0.81393,2456.1,2456.0,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1749196641870,2.1575,2456.2,2456.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1749196646268,0.8478,2456.2,2456.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1749196646770,0.8478,2456.2,2456.1,4.02173]
["bitfinex-derivatives","ETHF0:USTF0",1749196650167,0.8478,2456.2,2456.1,8.86073]
["bitfinex-derivatives","ETHF0:USTF0",1749196650367,0.00610961,2456.3,2456.2,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1749196650762,0.00610961,2456.3,2456.2,1.69289]
["bitfinex-derivatives","ETHF0:USTF0",1749196656780,0.81389,2456.2,2456.1,8.8607]
["bitfinex-derivatives","ETHF0:USTF0",1749196656986,1.72609,2456.2,2456.1,8.8607]
["bitfinex-derivatives","ETHF0:USTF0",1749196657173,3.04509,2456.2,2456.1,8.8607]
["bitfinex-derivatives","ETHF0:USTF0",1749196657477,2.2312,2456.2,2456.1,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1749196657980,3.04509,2456.2,2456.1,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1749196658182,3.04509,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749196658382,3.04509,2456.2,2456.1,4.02173]
["bitfinex-derivatives","ETHF0:USTF0",1749196661281,2.2312,2456.2,2456.1,4.02173]
["bitfinex-derivatives","ETHF0:USTF0",1749196661679,3.04509,2456.2,2456.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1749196662080,0.81395,2456.1,2456.0,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1749196662274,3.01675,2456.1,2456.0,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1749196662678,2.2028,2456.1,2456.0,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1749196663481,3.01673,2456.1,2456.0,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1749196663682,3.01673,2456.1,2455.9,5.65297]
["bitfinex-derivatives","ETHF0:USTF0",1749196664084,0.81399,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749196664386,0.81406,2455.7,2455.6,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1749196664688,2.03504,2455.9,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749196664689,0.81409,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749196664889,2.10689,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749196665186,0.81412,2455.5,2455.4,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1749196665381,3.04172,2455.5,2455.4,5.65316]
["bitfinex-derivatives","ETHF0:USTF0",1749196665585,3.04172,2455.5,2455.4,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1749196667991,0.81419,2455.3,2455.2,8.0468]
["bitfinex-derivatives","ETHF0:USTF0",1749196668188,2.10838,2455.4,2455.2,8.0468]
["bitfinex-derivatives","ETHF0:USTF0",1749196668390,0.81419,2455.3,2455.2,8.0468]
["bitfinex-derivatives","ETHF0:USTF0",1749196668587,0.81419,2455.3,2455.2,8.86101]
["bitfinex-derivatives","ETHF0:USTF0",1749196669795,2.10837,2455.4,2455.3,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1749196669990,0.9348,2455.5,2455.2,8.86099]
["bitfinex-derivatives","ETHF0:USTF0",1749196670196,0.81419,2455.3,2455.2,8.86099]
["bitfinex-derivatives","ETHF0:USTF0",1749196671194,0.81419,2455.3,2455.2,8.0468]
["bitfinex-derivatives","ETHF0:USTF0",1749196671395,0.81419,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749196671595,0.81419,2455.3,2455.2,8.0468]
["bitfinex-derivatives","ETHF0:USTF0",1749196672092,0.81419,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749196672292,0.81422,2455.2,2455.1,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196672486,2.11022,2455.2,2455.1,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196673390,0.81422,2455.2,2455.1,0.82036961]
["bitfinex-derivatives","ETHF0:USTF0",1749196674093,0.81422,2455.2,2455.1,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196674995,0.81422,2455.2,2455.1,0.82036961]
["bitfinex-derivatives","ETHF0:USTF0",1749196675694,0.81422,2455.2,2455.1,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196676296,0.81422,2455.2,2455.1,0.82036961]
["bitfinex-derivatives","ETHF0:USTF0",1749196677599,0.81422,2455.2,2455.1,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196679001,0.81422,2455.2,2455.1,0.82036961]
["bitfinex-derivatives","ETHF0:USTF0",1749196679795,0.81422,2455.2,2455.1,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196680200,0.81422,2455.2,2455.1,0.82036961]
["bitfinex-derivatives","ETHF0:USTF0",1749196680402,0.81422,2455.2,2455.1,0.82033961]
["bitfinex-derivatives","ETHF0:USTF0",1749196680696,0.81416,2455.4,2455.3,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1749196680902,1.74895,2455.5,2455.4,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1749196681197,0.81419,2455.4,2455.3,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1749196682301,0.81419,2455.3,2455.2,7.1412]
["bitfinex-derivatives","ETHF0:USTF0",1749196682603,0.81419,2455.3,2455.2,5.7492]
["bitfinex-derivatives","ETHF0:USTF0",1749196682804,0.81419,2455.3,2455.2,6.56342]
["bitfinex-derivatives","ETHF0:USTF0",1749196683397,0.81419,2455.3,2455.2,5.7492]
["bitfinex-derivatives","ETHF0:USTF0",1749196683902,0.81419,2455.3,2455.2,6.56342]
["bitfinex-derivatives","ETHF0:USTF0",1749196684099,0.81419,2455.3,2455.2,5.7492]
["bitfinex-derivatives","ETHF0:USTF0",1749196684299,0.81419,2455.3,2455.2,6.56342]
["bitfinex-derivatives","ETHF0:USTF0",1749196684498,0.81419,2455.3,2455.2,5.7492]
["bitfinex-derivatives","ETHF0:USTF0",1749196684696,0.81419,2455.3,2455.2,6.56342]
["bitfinex-derivatives","ETHF0:USTF0",1749196685101,0.81419,2455.3,2455.2,5.7492]
["bitfinex-derivatives","ETHF0:USTF0",1749196685304,0.81422,2455.2,2455.1,3.21390961]
["bitfinex-derivatives","ETHF0:USTF0",1749196685502,1.67292,2455.2,2455.1,3.21390961]
["bitfinex-derivatives","ETHF0:USTF0",1749196687005,26.56633,2455.2,2454.6,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1749196687305,0.81442,2454.6,2454.5,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1749196688001,0.81442,2454.6,2454.5,4.88086]
["bitfinex-derivatives","ETHF0:USTF0",1749196688396,1.66862,2454.7,2454.6,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1749196690006,0.81442,2454.6,2454.5,4.88082]
["bitfinex-derivatives","ETHF0:USTF0",1749196691608,1.66862,2454.7,2454.5,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1749196691911,0.81442,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749196692309,0.81442,2454.6,2454.5,4.02226]
["bitfinex-derivatives","ETHF0:USTF0",1749196692812,0.81442,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749196693111,0.81442,2454.6,2454.5,4.02226]
["bitfinex-derivatives","ETHF0:USTF0",1749196693707,0.81442,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749196693899,0.81446,2454.5,2454.4,1.72576]
["bitfinex-derivatives","ETHF0:USTF0",1749196694314,0.81446,2454.5,2454.4,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1749196694807,0.81449,2454.4,2454.3,4.84110961]
["bitfinex-derivatives","ETHF0:USTF0",1749196695010,2.10299,2454.4,2454.3,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196696106,1.2885,2454.4,2454.3,0.82062961]
["bitfinex-derivatives","ETHF0:USTF0",1749196696911,2.10299,2454.4,2454.3,0.82062961]
["bitfinex-derivatives","ETHF0:USTF0",1749196697416,2.10299,2454.4,2454.3,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196699211,2.10299,2454.4,2454.3,0.82062961]
["bitfinex-derivatives","ETHF0:USTF0",1749196699717,20.77699,2454.4,2454.3,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196699917,20.77699,2454.4,2454.3,0.82062961]
["bitfinex-derivatives","ETHF0:USTF0",1749196700215,20.77699,2454.4,2454.3,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196705622,20.77699,2454.4,2454.3,0.82062961]
["bitfinex-derivatives","ETHF0:USTF0",1749196707422,20.77799,2454.4,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749196707622,20.77799,2454.4,2454.3,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1749196708723,21.63259,2454.4,2454.3,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1749196709625,20.8181,2454.4,2454.3,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1749196709815,3.2078,2454.5,2454.4,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1749196710015,4.12980961,2454.8,2454.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1749196710220,5.47600961,2454.8,2454.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1749196710419,0.8144,2454.7,2454.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1749196710826,0.81442,2454.6,2454.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1749196711027,0.81442,2454.6,2454.5,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1749196712833,0.81445,2454.6,2454.5,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1749196714639,0.81446,2454.6,2454.5,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1749196718134,2.19761,2454.7,2454.6,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1749196719626,0.81442,2454.6,2454.5,1.66053]
["bitfinex-derivatives","ETHF0:USTF0",1749196720531,2.19762,2454.7,2454.5,1.66053]
["bitfinex-derivatives","ETHF0:USTF0",1749196721036,0.81442,2454.6,2454.5,1.66053]
["bitfinex-derivatives","ETHF0:USTF0",1749196721329,1.3832,2454.7,2454.5,1.66053]
["bitfinex-derivatives","ETHF0:USTF0",1749196722237,2.19761,2454.7,2454.5,1.66053]
["bitfinex-derivatives","ETHF0:USTF0",1749196722641,2.19761,2454.7,2454.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1749196723838,1.3832,2454.7,2454.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1749196724439,0.81442,2454.6,2454.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1749196725339,0.81449,2454.4,2454.3,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1749196725637,0.81449,2454.4,2454.3,5.7331]
["bitfinex-derivatives","ETHF0:USTF0",1749196727137,0.81448,2454.5,2454.3,5.7331]
["bitfinex-derivatives","ETHF0:USTF0",1749196727330,3.41922,2454.7,2454.3,5.7331]
["bitfinex-derivatives","ETHF0:USTF0",1749196727531,0.81449,2454.4,2454.3,5.7331]
["bitfinex-derivatives","ETHF0:USTF0",1749196727732,0.81448,2454.5,2454.3,5.7331]
["bitfinex-derivatives","ETHF0:USTF0",1749196727941,3.41922,2454.7,2454.3,6.54762]
["bitfinex-derivatives","ETHF0:USTF0",1749196728239,0.81448,2454.5,2454.3,6.54762]
["bitfinex-derivatives","ETHF0:USTF0",1749196729740,1.3832,2454.7,2454.3,5.7331]
["bitfinex-derivatives","ETHF0:USTF0",1749196730140,0.81446,2454.5,2454.3,6.5476]
["bitfinex-derivatives","ETHF0:USTF0",1749196730545,4.12980961,2454.8,2454.4,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1749196730734,0.81442,2454.7,2454.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1749196731142,0.81442,2454.7,2454.6,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1749196731637,0.81442,2454.6,2454.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1749196732542,1.3098,2454.7,2454.4,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1749196732543,0.81446,2454.5,2454.4,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1749196732840,0.81445,2454.6,2454.4,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1749196733042,0.81446,2454.5,2454.4,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1749196733242,0.81444,2454.6,2454.4,1.73808]
["bitfinex-derivatives","ETHF0:USTF0",1749196733946,0.81446,2454.5,2454.4,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1749196734531,1.3098,2454.7,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749196734532,0.8145,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749196734844,0.8145,2454.4,2454.3,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1749196735048,0.81449,2454.4,2454.3,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1749196735549,0.9185,2454.5,2454.3,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1749196735844,1.73298,2454.5,2454.3,5.64652]
["bitfinex-derivatives","ETHF0:USTF0",1749196736144,1.73298,2454.5,2454.3,5.64651]
["bitfinex-derivatives","ETHF0:USTF0",1749196736544,0.9185,2454.5,2454.3,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1749196736744,0.9185,2454.5,2454.3,5.64651]
["bitfinex-derivatives","ETHF0:USTF0",1749196736745,1.73298,2454.5,2454.3,5.64651]
["bitfinex-derivatives","ETHF0:USTF0",1749196737350,1.73298,2454.5,2454.3,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1749196737550,1.73298,2454.5,2454.3,5.64652]
["bitfinex-derivatives","ETHF0:USTF0",1749196738142,3.21390961,2454.8,2454.4,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1749196738449,0.81442,2454.7,2454.5,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1749196738642,5.41760961,2454.8,2454.5,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1749196738942,0.81439,2454.7,2454.5,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1749196739341,4.11210961,2454.8,2454.6,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1749196739545,3.21390961,2454.8,2454.7,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1749196739749,3.21390961,2454.8,2454.7,1.68149]
["bitfinex-derivatives","ETHF0:USTF0",1749196740450,3.21390961,2454.8,2454.7,4.93761952]
["bitfinex-derivatives","ETHF0:USTF0",1749196741453,3.21390961,2454.8,2454.7,1.68149]
["bitfinex-derivatives","ETHF0:USTF0",1749196744754,0.00610961,2454.8,2454.7,1.68149]
["bitfinex-derivatives","ETHF0:USTF0",1749196751256,1.3055,2455.1,2455.0,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1749196751558,3.2078,2455.2,2455.1,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1749196751948,5.4597,2455.2,2455.1,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1749196753956,5.4597,2455.2,2454.9,4.83310961]
["bitfinex-derivatives","ETHF0:USTF0",1749196754156,5.4597,2455.2,2455.1,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1749196754652,5.4597,2455.2,2454.9,4.83310961]
["bitfinex-derivatives","ETHF0:USTF0",1749196754863,4.1343,2455.2,2455.1,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1749196762167,4.1343,2455.2,2454.9,6.86892961]
["bitfinex-derivatives","ETHF0:USTF0",1749196762363,4.1343,2455.2,2455.1,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1749196762966,4.94852,2455.2,2455.1,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1749196763165,4.1343,2455.2,2455.1,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1749196765354,4.94853,2455.2,2455.1,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1749196766168,4.1343,2455.2,2455.1,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1749196766967,4.1343,2455.2,2454.9,4.83310961]
["bitfinex-derivatives","ETHF0:USTF0",1749196767167,4.1343,2455.2,2455.1,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1749196771371,4.94855,2455.2,2455.1,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1749196774170,4.1343,2455.2,2455.1,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1749196774565,3.2078,2455.2,2455.1,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1749196774771,0.00610961,2455.4,2455.3,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1749196775068,0.00610961,2455.4,2455.3,5.63519]
["bitfinex-derivatives","ETHF0:USTF0",1749196788880,4.0945,2455.8,2455.7,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1749196789077,3.2078,2455.8,2455.7,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1749196789388,3.2078,2455.8,2455.7,41.61406]
["bitfinex-derivatives","ETHF0:USTF0",1749196789986,3.2078,2455.8,2455.7,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1749196790385,3.2078,2455.8,2455.7,41.61406]
["bitfinex-derivatives","ETHF0:USTF0",1749196796482,0.67610961,2456.0,2455.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1749196796886,0.67610961,2456.0,2455.9,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1749196797287,0.00610961,2456.0,2455.9,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1749196803895,0.00610961,2456.0,2455.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1749196805887,0.81403,2455.8,2455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749196806095,0.81412,2455.6,2455.2,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1749196806284,0.6705,2455.5,2455.4,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1749196806489,3.2078,2455.6,2455.5,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1749196806688,4.02192,2455.6,2455.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749196806897,2.0604,2455.5,2455.4,41.61416]
["bitfinex-derivatives","ETHF0:USTF0",1749196807093,2.0604,2455.5,2455.4,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1749196809596,3.2078,2455.6,2455.5,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1749196809898,0.6746,2455.8,2455.7,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1749196810286,2.0465,2455.8,2455.3,2.72028]
["bitfinex-derivatives","ETHF0:USTF0",1749196810490,2.0465,2455.8,2455.7,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1749196811799,0.6746,2455.8,2455.7,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1749196813707,1.9806,2455.8,2455.7,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1749196815100,0.00610961,2456.0,2455.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1749196815402,0.70530961,2456.0,2455.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1749196815900,1.97830961,2456.0,2455.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1749196816702,6.00007961,2456.0,2455.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1749196816902,1.273,2455.9,2455.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1749196817697,2.087,2455.9,2455.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1749196818403,2.08701,2455.9,2455.8,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1749196818603,1.273,2455.9,2455.8,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1749196818905,2.08701,2455.9,2455.5,2.03533]
["bitfinex-derivatives","ETHF0:USTF0",1749196819107,1.273,2455.9,2455.8,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1749196819306,4.72708961,2456.0,2455.8,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1749196820104,3.91310961,2456.0,2455.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1749196821206,0.70530961,2456.0,2455.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1749196824014,0.70530961,2456.0,2455.4,4.05545482]
["bitfinex-derivatives","ETHF0:USTF0",1749196824015,8.91310961,2456.0,2455.4,4.05545482]
["bitfinex-derivatives","ETHF0:USTF0",1749196824209,3.91310961,2456.0,2455.6,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1749196824511,0.81402,2455.9,2455.6,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1749196824707,0.6989,2455.8,2455.7,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1749196826503,3.91310961,2456.0,2455.9,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1749196828403,3.21390961,2456.0,2455.9,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1749196831517,3.21390961,2456.0,2455.9,5.62899]
["bitfinex-derivatives","ETHF0:USTF0",1749196831711,0.65880961,2456.0,2455.9,5.62899]
["bitfinex-derivatives","ETHF0:USTF0",1749196832015,1.93070961,2456.0,2455.9,5.62899]
["bitfinex-derivatives","ETHF0:USTF0",1749196832906,2.74466961,2456.0,2455.9,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1749196833113,2.74466961,2456.0,2455.9,5.62799]
["bitfinex-derivatives","ETHF0:USTF0",1749196833309,1.93070961,2456.0,2455.9,5.62799]
["bitfinex-derivatives","ETHF0:USTF0",1749196835108,0.00610961,2456.0,2455.9,5.62799]
["bitfinex-derivatives","ETHF0:USTF0",1749196836315,0.00610961,2456.0,2455.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749196836614,0.82006961,2456.0,2455.9,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1749196836817,0.00610961,2456.0,2455.9,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1749196837017,0.65670961,2456.0,2455.9,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1749196838723,0.00610961,2456.0,2455.9,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1749196843718,0.68330961,2456.0,2455.9,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1749196844618,0.68330961,2456.0,2455.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1749196844825,0.68330961,2456.0,2455.9,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1749196845617,0.814,2455.9,2455.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1749196845817,5.1956,2455.9,2455.7,3.40904]
["bitfinex-derivatives","ETHF0:USTF0",1749196846029,0.81403,2455.8,2455.7,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1749196846220,2.12143,2455.8,2455.7,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1749196846525,2.12143,2455.8,2455.7,3.40906]
["bitfinex-derivatives","ETHF0:USTF0",1749196847816,2.12143,2455.8,2455.7,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1749196848023,3.16597148,2455.8,2455.7,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1749196848224,8.16597148,2455.8,2455.7,3.40906]
["bitfinex-derivatives","ETHF0:USTF0",1749196848726,7.35194148,2455.8,2455.7,3.40906]
["bitfinex-derivatives","ETHF0:USTF0",1749196849625,6.3074,2455.8,2455.7,3.40906]
["bitfinex-derivatives","ETHF0:USTF0",1749196849830,7.12143,2455.8,2455.7,3.40906]
["bitfinex-derivatives","ETHF0:USTF0",1749196850332,6.3074,2455.8,2455.7,3.40906]
["bitfinex-derivatives","ETHF0:USTF0",1749196850926,7.12143,2455.8,2455.7,3.40906]
["bitfinex-derivatives","ETHF0:USTF0",1749196851328,6.3074,2455.8,2455.7,3.40906]
["bitfinex-derivatives","ETHF0:USTF0",1749196851527,7.12143,2455.8,2455.7,3.40906]
["bitfinex-derivatives","ETHF0:USTF0",1749196851731,6.3074,2455.8,2455.7,3.40906]
["bitfinex-derivatives","ETHF0:USTF0",1749196853432,1.3074,2455.8,2455.7,3.40906]
["bitfinex-derivatives","ETHF0:USTF0",1749196853632,2.12143,2455.8,2455.7,3.40906]
["bitfinex-derivatives","ETHF0:USTF0",1749196854733,1.3074,2455.8,2455.7,3.40906]
["bitfinex-derivatives","ETHF0:USTF0",1749196855234,7.12143,2455.8,2455.7,3.40906]
["bitfinex-derivatives","ETHF0:USTF0",1749196855436,2.12143,2455.8,2455.7,3.40906]
["bitfinex-derivatives","ETHF0:USTF0",1749196855731,2.12143,2455.8,2455.7,1.20066]
["bitfinex-derivatives","ETHF0:USTF0",1749196860435,0.81406,2455.7,2455.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749196860630,3.01876,2455.7,2455.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749196860835,0.81409,2455.6,2455.5,3.1226]
["bitfinex-derivatives","ETHF0:USTF0",1749196861030,5.40749,2455.6,2455.5,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1749196861231,5.40749,2455.6,2455.5,3.03863]
["bitfinex-derivatives","ETHF0:USTF0",1749196861628,4.5934,2455.6,2455.5,3.03863]
["bitfinex-derivatives","ETHF0:USTF0",1749196861936,9.4044,2455.6,2455.5,3.03863]
["bitfinex-derivatives","ETHF0:USTF0",1749196862435,10.21849,2455.6,2455.5,3.03863]
["bitfinex-derivatives","ETHF0:USTF0",1749196862728,10.21849,2455.6,2454.9,8.74244911]
["bitfinex-derivatives","ETHF0:USTF0",1749196862729,19.51718764,2455.6,2454.9,8.74244911]
["bitfinex-derivatives","ETHF0:USTF0",1749196863033,4.02209,2455.0,2454.9,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196863334,8.0188,2455.0,2454.9,0.82043961]
["bitfinex-derivatives","ETHF0:USTF0",1749196863529,0.8102,2455.1,2455.0,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1749196863734,3.2078,2455.3,2455.2,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1749196864528,3.2078,2455.3,2455.2,1.60153]
["bitfinex-derivatives","ETHF0:USTF0",1749196864739,3.2078,2455.7,2455.6,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1749196865336,0.00610961,2456.0,2455.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1749196869537,1.6816,2456.6,2456.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749196869538,4.8894,2456.6,2456.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749196869841,3.2078,2456.9,2456.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1749196870438,4.5257,2456.9,2456.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1749196870736,0.81371,2456.8,2456.6,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196871035,5.62073,2456.7,2456.6,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196871340,0.81388,2456.3,2456.0,2.03489]
["bitfinex-derivatives","ETHF0:USTF0",1749196871538,4.0366,2456.2,2456.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1749196872335,5.3113,2456.2,2456.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1749196872533,5.3113,2456.2,2455.9,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196872734,0.81396,2456.0,2455.9,0.82009961]
["bitfinex-derivatives","ETHF0:USTF0",1749196873044,6.89565,2456.1,2456.0,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1749196873542,11.89565,2456.1,2456.0,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1749196873942,11.0817,2456.1,2456.0,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1749196874240,6.0817,2456.1,2456.0,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1749196874442,1.2747,2456.1,2456.0,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1749196875643,2.08864,2456.1,2455.9,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196875843,2.08864,2456.1,2456.0,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1749196877137,0.81396,2456.0,2455.9,0.82007961]
["bitfinex-derivatives","ETHF0:USTF0",1749196877336,2.15806,2456.0,2455.9,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196877536,3.16896997,2456.0,2455.9,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196878345,8.16896997,2456.0,2455.9,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196880145,3.16896997,2456.0,2455.9,0.82010961]
["bitfinex-derivatives","ETHF0:USTF0",1749196880740,3.16896997,2456.0,2455.9,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196880939,3.16896997,2456.0,2455.9,0.82009961]
["bitfinex-derivatives","ETHF0:USTF0",1749196881140,1.3441,2456.0,2455.9,0.82009961]
["bitfinex-derivatives","ETHF0:USTF0",1749196881544,4.0366,2456.2,2455.9,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1749196881844,4.8505,2456.2,2456.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1749196882047,0.81396,2456.1,2456.0,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1749196882239,2.18906,2456.1,2456.0,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1749196885646,0.81396,2456.0,2455.9,0.63740961]
["bitfinex-derivatives","ETHF0:USTF0",1749196885851,3.09244441,2456.0,2455.9,0.63740961]
["bitfinex-derivatives","ETHF0:USTF0",1749196887649,0.814,2455.9,2455.8,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1749196887852,6.32258441,2455.9,2455.8,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1749196888053,11.32258441,2455.9,2455.8,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1749196893957,29.94858441,2455.9,2455.8,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1749196894355,11.32258441,2455.9,2455.8,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1749196894658,29.94858441,2455.9,2455.8,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1749196895359,24.94858441,2455.9,2455.8,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1749196898962,24.94958441,2455.9,2455.8,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1749196899362,24.94958441,2455.9,2455.8,1.71213]
["bitfinex-derivatives","ETHF0:USTF0",1749196899856,6.32258441,2455.9,2455.8,1.71213]
["bitfinex-derivatives","ETHF0:USTF0",1749196900056,9.84068441,2455.9,2455.8,1.71213]
["bitfinex-derivatives","ETHF0:USTF0",1749196900261,8.8298,2455.9,2455.8,1.71213]
["bitfinex-derivatives","ETHF0:USTF0",1749196900454,9.83978566,2455.9,2455.8,1.71213]
["bitfinex-derivatives","ETHF0:USTF0",1749196901358,9.83978566,2455.9,2455.8,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1749196908081,0.81403,2455.8,2455.7,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1749196908380,3.98231566,2455.8,2455.7,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1749196910576,4.74161566,2455.8,2455.7,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1749196911574,5.66353001,2455.8,2455.7,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1749196912780,4.74161566,2455.8,2455.7,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1749196914383,0.81406,2455.7,2455.6,2.37490961]
["bitfinex-derivatives","ETHF0:USTF0",1749196914585,3.11084566,2455.7,2455.6,2.37490961]
["bitfinex-derivatives","ETHF0:USTF0",1749196917181,2.0354,2455.5,2455.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1749196917481,4.02203,2455.2,2455.1,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1749196917786,5.03201566,2455.2,2455.1,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1749196917987,5.03201566,2455.2,2455.1,2.23976]
["bitfinex-derivatives","ETHF0:USTF0",1749196918782,4.02203,2455.2,2455.1,2.23976]
["bitfinex-derivatives","ETHF0:USTF0",1749196921081,3.2078,2455.2,2455.1,7.23976]
["bitfinex-derivatives","ETHF0:USTF0",1749196921581,4.02203,2455.2,2455.1,2.23976]
["bitfinex-derivatives","ETHF0:USTF0",1749196922487,4.02203,2455.2,2455.1,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1749196923080,5.03495306,2455.2,2455.1,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1749196923885,5.03495306,2455.2,2455.1,2.23976]
["bitfinex-derivatives","ETHF0:USTF0",1749196924185,5.03495306,2455.2,2455.1,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1749196924890,3.2078,2455.2,2455.1,2.23976]
["bitfinex-derivatives","ETHF0:USTF0",1749196928488,3.2078,2455.2,2455.1,3.51916]
["bitfinex-derivatives","ETHF0:USTF0",1749196928986,3.2078,2455.2,2455.1,8.51916]
["bitfinex-derivatives","ETHF0:USTF0",1749196931191,0.00610961,2455.4,2455.3,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1749196940697,0.82026961,2455.4,2455.3,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1749196941000,0.00610961,2455.4,2455.3,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1749196947208,0.82026961,2455.4,2455.3,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1749196947409,0.00610961,2455.4,2455.3,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1749196950705,1.34410961,2455.4,2455.3,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1749196957424,2.15826961,2455.4,2455.3,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1749196958822,1.34410961,2455.4,2455.3,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1749196979242,0.00610961,2455.4,2455.3,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1749196979646,0.00610961,2455.4,2455.3,1.54349]
["bitfinex-derivatives","ETHF0:USTF0",1749196983340,0.00610961,2455.4,2455.3,6.34849]
["bitfinex-derivatives","ETHF0:USTF0",1749196986142,0.00610961,2455.4,2455.3,9.59076624]
["bitfinex-derivatives","ETHF0:USTF0",1749196989543,3.9671,2455.8,2455.4,2.03541]
["bitfinex-derivatives","ETHF0:USTF0",1749196989744,3.2078,2456.4,2456.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1749196989951,3.2078,2456.4,2456.3,5.61586]
["bitfinex-derivatives","ETHF0:USTF0",1749196990848,4.5259,2456.4,2456.3,5.61586]
["bitfinex-derivatives","ETHF0:USTF0",1749196993249,1.3181,2456.4,2456.3,5.61586]
["bitfinex-derivatives","ETHF0:USTF0",1749197002049,0.7622,2456.5,2456.4,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1749197006160,2.0774,2456.5,2456.4,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1749197008662,2.0774,2456.5,2456.4,5.61383]
["bitfinex-derivatives","ETHF0:USTF0",1749197013863,0.00610961,2456.6,2456.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749197014568,0.75480961,2456.6,2456.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749197015169,2.09080961,2456.6,2456.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749197015669,0.00610961,2456.6,2456.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749197016463,0.76140961,2456.6,2456.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749197017357,2.09740961,2456.6,2456.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749197019463,0.00610961,2456.6,2456.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749197020771,0.7212,2456.9,2456.6,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1749197020962,0.7212,2456.9,2456.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1749197021967,2.0207,2456.9,2456.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1749197022667,2.0207,2456.9,2456.8,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1749197024674,0.00610961,2457.1,2457.0,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1749197024867,0.7684,2457.4,2457.3,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1749197025070,0.7684,2457.4,2457.3,5.61053]
["bitfinex-derivatives","ETHF0:USTF0",1749197025876,2.03342,2457.9,2457.3,5.61053]
["bitfinex-derivatives","ETHF0:USTF0",1749197025877,0.81318,2458.4,2457.3,13.05145676]
["bitfinex-derivatives","ETHF0:USTF0",1749197026179,0.7684,2458.0,2457.9,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1749197026873,2.0519,2458.0,2457.9,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1749197027279,2.0519,2458.0,2457.9,5.61033]
["bitfinex-derivatives","ETHF0:USTF0",1749197027665,2.0519,2458.0,2457.9,5.60933]
["bitfinex-derivatives","ETHF0:USTF0",1749197029074,0.7226,2458.1,2458.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1749197029381,0.00610961,2458.2,2458.1,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1749197029574,0.00610961,2458.2,2458.1,4.02107]
["bitfinex-derivatives","ETHF0:USTF0",1749197029768,0.00610961,2458.2,2458.1,4.75507]
["bitfinex-derivatives","ETHF0:USTF0",1749197031981,9.61e-06,2458.2,2458.1,4.75507]
["bitfinex-derivatives","ETHF0:USTF0",1749197032472,9.61e-06,2458.2,2458.1,6.04787]
["bitfinex-derivatives","ETHF0:USTF0",1749197034675,9.61e-06,2458.2,2458.1,11.04787]
["bitfinex-derivatives","ETHF0:USTF0",1749197035382,9.61e-06,2458.2,2458.1,6.04787]
["bitfinex-derivatives","ETHF0:USTF0",1749197038180,9.61e-06,2458.2,2458.1,10.84187]
["bitfinex-derivatives","ETHF0:USTF0",1749197041880,9.61e-06,2458.2,2458.1,15.84187]
["bitfinex-derivatives","ETHF0:USTF0",1749197044187,9.61e-06,2458.2,2458.1,14.54907]
["bitfinex-derivatives","ETHF0:USTF0",1749197044485,3.12e-06,2458.2,2458.1,9.75507]
["bitfinex-derivatives","ETHF0:USTF0",1749197044685,3.12e-06,2458.2,2458.1,14.54807]
["bitfinex-derivatives","ETHF0:USTF0",1749197045479,3.12e-06,2458.2,2458.1,4.75507]
["bitfinex-derivatives","ETHF0:USTF0",1749197045680,3.12e-06,2458.2,2458.1,9.54807]
["bitfinex-derivatives","ETHF0:USTF0",1749197045888,0.00610961,2458.4,2458.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1749197045889,2.73e-06,2458.4,2458.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1749197049179,2.73e-06,2458.7,2458.6,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1749197049385,1.3024,2458.9,2458.8,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1749197050290,1.3024,2458.9,2458.8,41.61304]
["bitfinex-derivatives","ETHF0:USTF0",1749197052391,2.0654,2458.9,2458.8,41.61304]
["bitfinex-derivatives","ETHF0:USTF0",1749197055593,2.8784,2458.9,2458.8,41.61304]
["bitfinex-derivatives","ETHF0:USTF0",1749197055893,2.0654,2458.9,2458.8,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1749197059796,2.13673351,2458.9,2458.8,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1749197063792,2.0654,2458.9,2458.8,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1749197064893,2.13673351,2458.9,2458.8,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1749197068597,2.13673351,2458.9,2458.8,4.06749676]
["bitfinex-derivatives","ETHF0:USTF0",1749197071906,2.13673351,2458.9,2458.8,44.86749676]
["bitfinex-derivatives","ETHF0:USTF0",1749197072406,0.00403124,2459.1,2458.8,44.05445676]
["bitfinex-derivatives","ETHF0:USTF0",1749197072606,24.21756763,2465.6,2458.8,44.05445676]
["bitfinex-derivatives","ETHF0:USTF0",1749197072607,3.2078,2460.0,2459.2,4.06443]
["bitfinex-derivatives","ETHF0:USTF0",1749197072807,4.789,2460.6,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197073006,0.95755651,2460.5,2460.2,4.02036]
["bitfinex-derivatives","ETHF0:USTF0",1749197073215,0.81257,2460.2,2460.1,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1749197073607,0.81261,2460.1,2460.0,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1749197074012,0.8126,2460.2,2460.1,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1749197074510,5.8126,2460.2,2460.1,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1749197074906,0.81262,2460.1,2460.0,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1749197075112,0.81259,2460.2,2460.1,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1749197075412,0.81257,2460.3,2460.2,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1749197075912,5.81257,2460.3,2460.2,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1749197077311,5.0,2460.3,2460.2,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1749197078010,6.3977,2460.3,2460.2,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1749197078403,7.21024,2460.3,2460.2,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1749197080910,1.3977,2460.3,2460.2,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1749197081613,1.4397,2460.4,2460.3,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1749197082119,3.2078,2460.6,2460.2,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1749197082311,3.2078,2460.6,2460.5,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1749197084217,0.8123,2461.1,2461.0,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1749197084419,5.8123,2461.1,2461.0,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1749197084817,7.0718,2461.1,2461.0,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1749197085121,0.81234,2461.0,2460.9,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1749197085920,0.81231,2461.0,2460.9,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1749197086220,0.81234,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197086418,2.77884,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197086618,2.77884,2460.9,2460.8,4.02017]
["bitfinex-derivatives","ETHF0:USTF0",1749197089317,2.85017351,2460.9,2460.8,4.02017]
["bitfinex-derivatives","ETHF0:USTF0",1749197090525,2.03783351,2460.9,2460.8,4.02017]
["bitfinex-derivatives","ETHF0:USTF0",1749197090727,0.07133351,2460.9,2460.8,4.02017]
["bitfinex-derivatives","ETHF0:USTF0",1749197094430,0.07133351,2460.9,2460.8,5.50437]
["bitfinex-derivatives","ETHF0:USTF0",1749197098830,0.07133351,2460.9,2460.8,46.30437]
["bitfinex-derivatives","ETHF0:USTF0",1749197104435,0.07133351,2460.9,2460.8,44.82017]
["bitfinex-derivatives","ETHF0:USTF0",1749197104740,0.07133351,2460.9,2460.8,4.02017]
["bitfinex-derivatives","ETHF0:USTF0",1749197105237,2.24437351,2460.9,2460.8,4.02017]
["bitfinex-derivatives","ETHF0:USTF0",1749197105434,1.43203351,2460.9,2460.8,4.02017]
["bitfinex-derivatives","ETHF0:USTF0",1749197106332,0.07133351,2460.9,2460.8,4.02017]
["bitfinex-derivatives","ETHF0:USTF0",1749197106832,2.03098,2460.8,2460.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749197107036,0.81247,2460.5,2460.4,1.57837]
["bitfinex-derivatives","ETHF0:USTF0",1749197107233,0.81247,2460.5,2460.4,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1749197108139,0.81253,2460.4,2460.3,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1749197108331,1.3369,2460.4,2460.3,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1749197108526,2.14941,2460.4,2460.3,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1749197108932,1.3369,2460.4,2460.3,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1749197109334,2.14941,2460.4,2460.3,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1749197110841,1.3369,2460.4,2460.3,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1749197111240,0.81257,2460.3,2460.2,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1749197111440,1.55087,2460.3,2460.2,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1749197111640,0.7383,2460.3,2460.2,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1749197111845,1.55084,2460.3,2460.2,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1749197112046,2.91564,2460.3,2460.2,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1749197112538,0.81257,2460.2,2460.1,4.02041]
["bitfinex-derivatives","ETHF0:USTF0",1749197112739,2.17737,2460.2,2460.1,4.02041]
["bitfinex-derivatives","ETHF0:USTF0",1749197113542,1.3648,2460.2,2460.1,4.02041]
["bitfinex-derivatives","ETHF0:USTF0",1749197113739,2.17737,2460.2,2460.1,4.02041]
["bitfinex-derivatives","ETHF0:USTF0",1749197114343,1.3648,2460.2,2460.1,4.02041]
["bitfinex-derivatives","ETHF0:USTF0",1749197114545,2.17737,2460.2,2460.1,4.02041]
["bitfinex-derivatives","ETHF0:USTF0",1749197114950,1.3648,2460.2,2460.1,4.02041]
["bitfinex-derivatives","ETHF0:USTF0",1749197117037,2.17737,2460.2,2460.1,4.02041]
["bitfinex-derivatives","ETHF0:USTF0",1749197117242,1.3648,2460.2,2460.1,4.02041]
["bitfinex-derivatives","ETHF0:USTF0",1749197120749,1.43613351,2460.2,2460.1,4.02041]
["bitfinex-derivatives","ETHF0:USTF0",1749197121151,0.07133351,2460.2,2460.1,4.02041]
["bitfinex-derivatives","ETHF0:USTF0",1749197125855,0.88390351,2460.2,2460.1,4.02041]
["bitfinex-derivatives","ETHF0:USTF0",1749197126057,0.07133351,2460.2,2460.1,4.02041]
["bitfinex-derivatives","ETHF0:USTF0",1749197127157,0.88390351,2460.2,2460.1,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1749197127460,0.88390351,2460.2,2460.0,5.59462]
["bitfinex-derivatives","ETHF0:USTF0",1749197127461,0.81261,2460.1,2460.0,5.59462]
["bitfinex-derivatives","ETHF0:USTF0",1749197127965,2.24433351,2460.2,2460.1,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1749197128261,0.81261,2460.1,2460.0,5.59462]
["bitfinex-derivatives","ETHF0:USTF0",1749197128449,2.17301,2460.1,2460.0,5.59462]
["bitfinex-derivatives","ETHF0:USTF0",1749197129666,1.3604,2460.1,2460.0,5.59462]
["bitfinex-derivatives","ETHF0:USTF0",1749197130464,0.81264,2460.0,2459.9,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197130658,1.53774,2460.0,2459.9,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197131561,0.81277,2459.6,2459.5,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1749197135863,0.00605419,2459.8,2459.7,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1749197136757,0.81876419,2459.8,2459.7,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1749197136958,0.00605419,2459.8,2459.7,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1749197140768,0.00605419,2459.8,2459.7,3.24385764]
["bitfinex-derivatives","ETHF0:USTF0",1749197141070,0.00605419,2459.8,2459.7,2.17964]
["bitfinex-derivatives","ETHF0:USTF0",1749197145170,0.00605419,2459.8,2459.7,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1749197146767,0.00605419,2459.8,2459.7,2.19454]
["bitfinex-derivatives","ETHF0:USTF0",1749197148667,1.5357,2460.5,2460.2,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1749197148873,1.5357,2460.5,2460.4,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1749197149877,2.8356,2460.5,2460.4,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1749197150071,0.81251,2460.4,2460.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1749197150469,0.81251,2460.4,2460.3,1.59741]
["bitfinex-derivatives","ETHF0:USTF0",1749197154381,0.81251,2460.4,2460.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1749197154584,0.81257,2460.2,2460.1,3.24405755]
["bitfinex-derivatives","ETHF0:USTF0",1749197154980,0.81257,2460.2,2460.1,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1749197158684,0.81257,2460.2,2460.1,3.24405755]
["bitfinex-derivatives","ETHF0:USTF0",1749197160577,2.0649,2460.3,2460.2,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1749197160578,2.87746,2460.3,2460.2,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1749197161185,1.59116,2460.3,2460.2,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1749197161485,0.81256,2460.3,2460.2,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1749197162183,0.81256,2460.3,2460.2,3.24403755]
["bitfinex-derivatives","ETHF0:USTF0",1749197164396,0.88389351,2460.3,2460.2,3.24403755]
["bitfinex-derivatives","ETHF0:USTF0",1749197165888,0.07133351,2460.3,2460.2,3.24403755]
["bitfinex-derivatives","ETHF0:USTF0",1749197167189,0.07133351,2460.3,2460.2,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1749197170379,0.07133351,2460.3,2460.2,4.06049363]
["bitfinex-derivatives","ETHF0:USTF0",1749197170577,0.07133351,2460.3,2460.2,41.61257]
["bitfinex-derivatives","ETHF0:USTF0",1749197170782,0.07133351,2460.3,2460.2,44.86049363]
["bitfinex-derivatives","ETHF0:USTF0",1749197171589,0.07133351,2460.3,2460.2,46.38957]
["bitfinex-derivatives","ETHF0:USTF0",1749197174690,0.07133351,2460.3,2460.2,49.63749363]
["bitfinex-derivatives","ETHF0:USTF0",1749197174885,0.07133351,2460.3,2460.2,46.38957]
["bitfinex-derivatives","ETHF0:USTF0",1749197175293,0.07133351,2460.3,2460.2,50.92409363]
["bitfinex-derivatives","ETHF0:USTF0",1749197175993,0.07133351,2460.3,2460.2,49.63749363]
["bitfinex-derivatives","ETHF0:USTF0",1749197177794,0.7194,2460.8,2460.2,49.63749363]
["bitfinex-derivatives","ETHF0:USTF0",1749197177795,1.53179,2460.8,2460.7,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1749197179694,2.84909,2460.8,2460.7,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1749197184099,2.0367,2460.8,2460.7,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1749197184295,3.2078,2460.9,2460.8,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1749197185593,0.81233,2461.0,2460.9,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1749197185892,1.5067,2461.1,2461.0,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1749197186295,0.6944,2461.1,2461.0,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1749197186993,1.50668,2461.1,2461.0,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1749197187189,0.6944,2461.1,2461.0,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1749197187496,1.50668,2461.1,2461.0,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1749197187904,0.6944,2461.1,2461.0,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1749197188201,2.0506,2461.1,2461.0,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1749197188402,2.86288,2461.1,2461.0,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1749197189506,0.81234,2461.0,2460.9,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1749197189796,0.81234,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197189999,0.81234,2460.9,2460.8,4.02018]
["bitfinex-derivatives","ETHF0:USTF0",1749197190504,0.81241,2460.8,2460.7,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1749197190697,1.47798,2460.8,2460.7,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1749197190896,0.6656,2460.8,2460.7,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1749197191400,1.47798,2460.8,2460.7,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1749197193397,0.6656,2460.8,2460.6,5.45809682]
["bitfinex-derivatives","ETHF0:USTF0",1749197193601,0.6656,2460.8,2460.6,5.59452682]
["bitfinex-derivatives","ETHF0:USTF0",1749197193602,2.08971,2460.7,2460.6,5.59452682]
["bitfinex-derivatives","ETHF0:USTF0",1749197193905,2.76851,2460.7,2460.6,5.59452682]
["bitfinex-derivatives","ETHF0:USTF0",1749197194901,0.6788,2460.7,2460.6,5.59452682]
["bitfinex-derivatives","ETHF0:USTF0",1749197198795,2.75951,2460.7,2460.6,5.59453682]
["bitfinex-derivatives","ETHF0:USTF0",1749197198999,2.75951,2460.7,2460.6,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197200007,2.75951,2460.7,2460.6,0.81853682]
["bitfinex-derivatives","ETHF0:USTF0",1749197201406,2.75951,2460.7,2460.6,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197202507,2.75951,2460.7,2460.6,0.81853682]
["bitfinex-derivatives","ETHF0:USTF0",1749197205107,2.75951,2460.7,2460.6,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197206497,2.75951,2460.7,2460.6,0.81853682]
["bitfinex-derivatives","ETHF0:USTF0",1749197207298,21.30251,2460.7,2460.6,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197207499,21.30251,2460.7,2460.6,0.81853682]
["bitfinex-derivatives","ETHF0:USTF0",1749197208104,21.30251,2460.7,2460.6,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197208710,22.25223789,2460.7,2460.6,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197209712,27.02523789,2460.7,2460.6,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197211011,32.02523789,2460.7,2460.6,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197211213,0.81271,2459.9,2459.8,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1749197212013,0.81271,2459.8,2459.7,4.66862]
["bitfinex-derivatives","ETHF0:USTF0",1749197212804,0.81274,2459.7,2459.6,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197213118,10.13054,2459.7,2459.6,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197213310,0.81284,2459.4,2459.3,1.45517]
["bitfinex-derivatives","ETHF0:USTF0",1749197213503,19.35584,2459.4,2459.3,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749197213710,0.81289,2459.3,2459.2,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1749197215720,19.35586,2459.4,2459.3,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1749197216522,0.81291,2459.3,2459.2,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1749197218414,0.81294,2459.1,2459.0,1.46135682]
["bitfinex-derivatives","ETHF0:USTF0",1749197218921,1.3552,2459.3,2459.0,1.46135682]
["bitfinex-derivatives","ETHF0:USTF0",1749197218922,0.81292,2459.2,2459.1,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1749197220823,0.81294,2459.1,2459.0,0.64839682]
["bitfinex-derivatives","ETHF0:USTF0",1749197221120,0.81294,2459.1,2459.0,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197221514,6.22224,2459.1,2459.0,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197221713,15.72534,2459.1,2459.0,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197221922,0.81317,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197222917,0.00609682,2458.6,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197223221,0.00609682,2458.6,2458.5,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1749197228023,23.326,2459.2,2459.1,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1749197228417,0.8129,2459.3,2459.2,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1749197228619,19.3629,2459.3,2459.2,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1749197229025,0.8129,2459.3,2459.2,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1749197229425,0.81294,2459.2,2459.1,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1749197230322,0.81288,2459.4,2459.3,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1749197231429,4.02672682,2459.5,2459.4,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1749197231629,3.21389682,2459.5,2459.4,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1749197233628,0.00609682,2459.5,2459.4,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1749197233922,3.2078,2459.8,2459.7,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1749197234123,5.4645,2460.3,2460.0,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1749197234328,0.81261,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197235018,0.81261,2460.1,2460.0,4.02043]
["bitfinex-derivatives","ETHF0:USTF0",1749197235616,0.81261,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197235827,0.81264,2460.0,2459.9,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1749197236027,0.81264,2460.1,2460.0,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1749197236220,0.8126,2460.2,2460.1,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1749197236926,6.80099682,2460.3,2460.2,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1749197236927,1.51017682,2460.3,2460.2,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1749197237123,0.81261,2460.2,2460.1,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1749197239733,0.88394351,2460.2,2460.1,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1749197240033,0.07133351,2460.2,2460.1,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1749197240826,0.81261,2460.1,2460.0,4.02042]
["bitfinex-derivatives","ETHF0:USTF0",1749197241131,0.81261,2460.1,2460.0,4.02044]
["bitfinex-derivatives","ETHF0:USTF0",1749197246835,0.88394351,2460.2,2460.1,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1749197247234,0.07133351,2460.2,2460.1,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1749197247532,0.07133351,2460.2,2460.1,1.46211]
["bitfinex-derivatives","ETHF0:USTF0",1749197247937,0.07133351,2460.2,2460.1,2.83211]
["bitfinex-derivatives","ETHF0:USTF0",1749197248337,0.07133351,2460.2,2460.1,7.60411]
["bitfinex-derivatives","ETHF0:USTF0",1749197248534,0.6658,2460.8,2460.7,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1749197248734,1.4782,2460.8,2460.7,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1749197249139,0.81246,2460.7,2460.6,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1749197251334,0.8125,2460.5,2460.4,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1749197251535,0.81246,2460.7,2460.6,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1749197252943,1.5097,2461.2,2461.1,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1749197253241,0.81231,2461.1,2461.0,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1749197255342,0.81227,2461.2,2461.1,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1749197260039,1.50056,2461.5,2461.4,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1749197262243,0.81221,2461.4,2461.3,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1749197269249,0.88354351,2461.4,2461.3,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1749197272653,0.07133351,2461.4,2461.3,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1749197273856,0.88351351,2461.4,2461.3,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1749197274244,0.07133351,2461.4,2461.3,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1749197274649,0.88351351,2461.4,2461.3,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1749197274847,0.07133351,2461.4,2461.3,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1749197275050,0.88351351,2461.4,2461.3,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1749197278452,0.81221,2461.3,2461.2,3.21389682]
["bitfinex-derivatives","ETHF0:USTF0",1749197278654,2.17071,2461.3,2461.2,3.21389682]
["bitfinex-derivatives","ETHF0:USTF0",1749197279352,2.17071,2461.3,2461.2,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197279551,6.33178602,2461.3,2461.2,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197280756,6.33178602,2461.3,2461.2,0.00059781]
["bitfinex-derivatives","ETHF0:USTF0",1749197284156,6.33178602,2461.3,2461.2,0.81284781]
["bitfinex-derivatives","ETHF0:USTF0",1749197284351,6.33178602,2461.3,2461.2,0.00059781]
["bitfinex-derivatives","ETHF0:USTF0",1749197284958,6.33178602,2461.3,2461.2,0.81284781]
["bitfinex-derivatives","ETHF0:USTF0",1749197285157,6.33178602,2461.3,2461.2,0.00059781]
["bitfinex-derivatives","ETHF0:USTF0",1749197285352,6.40311953,2461.3,2461.2,0.00059781]
["bitfinex-derivatives","ETHF0:USTF0",1749197287665,0.07133351,2461.3,2461.2,4.02064781]
["bitfinex-derivatives","ETHF0:USTF0",1749197288157,0.88354351,2461.3,2461.2,4.02064781]
["bitfinex-derivatives","ETHF0:USTF0",1749197288551,0.07133351,2461.3,2461.2,4.02064781]
["bitfinex-derivatives","ETHF0:USTF0",1749197289774,0.07133351,2461.3,2461.2,8.62497627]
["bitfinex-derivatives","ETHF0:USTF0",1749197291557,3.2078,2461.9,2461.2,12.81272627]
["bitfinex-derivatives","ETHF0:USTF0",1749197291756,3.2078,2461.9,2461.8,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1749197292159,3.2078,2461.9,2461.8,1.49315]
["bitfinex-derivatives","ETHF0:USTF0",1749197292960,4.01982,2461.9,2461.8,1.49315]
["bitfinex-derivatives","ETHF0:USTF0",1749197293164,3.2078,2461.9,2461.8,1.49315]
["bitfinex-derivatives","ETHF0:USTF0",1749197293465,4.01982,2461.9,2461.8,1.49315]
["bitfinex-derivatives","ETHF0:USTF0",1749197293658,4.01982,2461.9,2461.8,3.92340007]
["bitfinex-derivatives","ETHF0:USTF0",1749197293858,4.01982,2461.9,2461.8,1.49315]
["bitfinex-derivatives","ETHF0:USTF0",1749197294259,4.01982,2461.9,2461.7,3.11395007]
["bitfinex-derivatives","ETHF0:USTF0",1749197294260,0.81208,2461.7,2461.6,2.43025007]
["bitfinex-derivatives","ETHF0:USTF0",1749197294460,0.81211,2461.6,2461.5,7.13128007]
["bitfinex-derivatives","ETHF0:USTF0",1749197294665,0.81211,2461.6,2461.5,4.70103]
["bitfinex-derivatives","ETHF0:USTF0",1749197294969,6.17488804,2461.6,2461.2,0.00059781]
["bitfinex-derivatives","ETHF0:USTF0",1749197295159,0.81221,2461.3,2461.2,0.00059781]
["bitfinex-derivatives","ETHF0:USTF0",1749197295359,4.02001,2461.3,2461.2,0.00059781]
["bitfinex-derivatives","ETHF0:USTF0",1749197295661,23.55666814,2461.3,2461.2,0.00059781]
["bitfinex-derivatives","ETHF0:USTF0",1749197296059,25.51916814,2461.3,2461.2,0.00059781]
["bitfinex-derivatives","ETHF0:USTF0",1749197297161,24.58184351,2461.3,2461.2,0.00059781]
["bitfinex-derivatives","ETHF0:USTF0",1749197297467,21.37404351,2461.3,2461.2,0.00059781]
["bitfinex-derivatives","ETHF0:USTF0",1749197297663,2.84604351,2461.3,2461.2,0.00059781]
["bitfinex-derivatives","ETHF0:USTF0",1749197299963,0.72373351,2461.3,2461.2,0.81284781]
["bitfinex-derivatives","ETHF0:USTF0",1749197300165,1.53594351,2461.3,2461.2,0.81284781]
["bitfinex-derivatives","ETHF0:USTF0",1749197300766,0.07133351,2461.3,2461.2,0.81284781]
["bitfinex-derivatives","ETHF0:USTF0",1749197301161,0.07133351,2461.3,2461.2,9.02064781]
["bitfinex-derivatives","ETHF0:USTF0",1749197301464,0.07133351,2461.3,2461.2,10.36074781]
["bitfinex-derivatives","ETHF0:USTF0",1749197302366,0.07133351,2461.3,2461.2,5.36074781]
["bitfinex-derivatives","ETHF0:USTF0",1749197302558,0.07133351,2461.3,2461.2,2.15294781]
["bitfinex-derivatives","ETHF0:USTF0",1749197302754,0.07133351,2461.3,2461.2,0.00059781]
["bitfinex-derivatives","ETHF0:USTF0",1749197302755,0.88354351,2461.3,2461.2,0.00059781]
["bitfinex-derivatives","ETHF0:USTF0",1749197302961,4.09134351,2461.3,2461.2,0.00059781]
["bitfinex-derivatives","ETHF0:USTF0",1749197303562,4.09134351,2461.3,2461.2,0.81284781]
["bitfinex-derivatives","ETHF0:USTF0",1749197304065,4.09134351,2461.3,2461.2,0.00059781]
["bitfinex-derivatives","ETHF0:USTF0",1749197304262,4.09134351,2461.3,2461.2,0.81284781]
["bitfinex-derivatives","ETHF0:USTF0",1749197304463,4.09134351,2461.3,2461.2,0.00059781]
["bitfinex-derivatives","ETHF0:USTF0",1749197304870,4.09134351,2461.3,2461.2,0.81284781]
["bitfinex-derivatives","ETHF0:USTF0",1749197305171,4.09134351,2461.3,2461.2,0.00059781]
["bitfinex-derivatives","ETHF0:USTF0",1749197305870,4.09134351,2461.3,2461.2,0.81284781]
["bitfinex-derivatives","ETHF0:USTF0",1749197306169,3.27913351,2461.3,2461.2,0.81284781]
["bitfinex-derivatives","ETHF0:USTF0",1749197306364,0.07133351,2461.3,2461.2,0.81284781]
["bitfinex-derivatives","ETHF0:USTF0",1749197306566,0.07133351,2461.3,2461.2,8.78664781]
["bitfinex-derivatives","ETHF0:USTF0",1749197306873,0.07133351,2461.3,2461.2,13.78664781]
["bitfinex-derivatives","ETHF0:USTF0",1749197307071,4.0199,2461.7,2461.2,12.97439781]
["bitfinex-derivatives","ETHF0:USTF0",1749197307265,4.0199,2461.7,2461.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1749197307467,0.81212,2461.6,2461.5,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1749197307665,4.0199,2461.7,2461.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1749197307867,3.2078,2461.7,2461.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1749197308365,3.2078,2462.0,2461.9,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1749197308572,3.2078,2462.0,2461.5,10.00411]
["bitfinex-derivatives","ETHF0:USTF0",1749197308770,3.2078,2462.0,2461.8,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1749197309071,0.81203,2461.9,2461.8,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1749197309271,4.01981,2462.0,2461.9,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1749197309567,6.61119,2462.3,2461.9,4.01982]
["bitfinex-derivatives","ETHF0:USTF0",1749197309765,6.61119,2462.3,2462.2,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1749197309963,0.81192,2462.2,2462.1,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1749197310269,4.5149,2462.3,2462.2,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1749197310270,6.6883,2462.3,2462.2,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1749197310466,0.81194,2462.2,2462.1,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1749197310663,3.48051,2462.3,2462.2,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1749197310859,0.81193,2462.2,2462.1,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1749197311066,3.48051,2462.3,2462.2,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1749197312575,2.11901,2462.3,2462.2,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1749197312967,1.3071,2462.3,2462.2,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1749197313171,0.81194,2462.2,2462.1,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1749197314172,2.119,2462.3,2462.2,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1749197314875,2.19033351,2462.3,2462.2,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1749197316769,0.81192,2462.2,2462.1,1.48563]
["bitfinex-derivatives","ETHF0:USTF0",1749197319675,5.464,2462.7,2462.1,1.48563]
["bitfinex-derivatives","ETHF0:USTF0",1749197319676,3.2078,2462.9,2462.1,10.4387]
["bitfinex-derivatives","ETHF0:USTF0",1749197319872,0.81185,2462.5,2462.4,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1749197320076,0.81191,2462.3,2462.2,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1749197320273,0.81187,2462.4,2462.3,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1749197321379,0.81184,2462.5,2462.4,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1749197321580,0.81188,2462.4,2462.3,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1749197325270,2.20364,2462.5,2462.2,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1749197325579,0.81179,2462.7,2462.6,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1749197327178,0.656,2462.8,2462.7,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1749197327179,0.81173,2462.8,2462.7,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1749197327381,4.01951,2462.9,2462.8,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1749197329583,0.81174,2462.8,2462.7,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1749197329784,0.653,2463.0,2462.5,12.04649682]
["bitfinex-derivatives","ETHF0:USTF0",1749197329987,2.0381,2463.0,2462.5,12.04649682]
["bitfinex-derivatives","ETHF0:USTF0",1749197330186,0.88307351,2462.8,2462.7,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1749197332681,0.07133351,2462.8,2462.7,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1749197333677,0.88305351,2462.8,2462.7,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1749197334283,0.88305351,2462.8,2462.5,8.62189682]
["bitfinex-derivatives","ETHF0:USTF0",1749197334284,0.81178,2462.6,2462.5,6.22588682]
["bitfinex-derivatives","ETHF0:USTF0",1749197334479,0.81178,2462.6,2462.5,0.63909682]
["bitfinex-derivatives","ETHF0:USTF0",1749197334677,4.01958,2462.6,2462.5,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197336889,5.34898,2462.6,2462.5,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197341695,5.34898,2462.6,2462.5,0.81791682]
["bitfinex-derivatives","ETHF0:USTF0",1749197342092,2.14118,2462.6,2462.5,0.81791682]
["bitfinex-derivatives","ETHF0:USTF0",1749197342394,0.81178,2462.6,2462.5,0.81791682]
["bitfinex-derivatives","ETHF0:USTF0",1749197342694,0.81177,2462.7,2462.6,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1749197343193,0.81177,2462.7,2462.6,1.49235]
["bitfinex-derivatives","ETHF0:USTF0",1749197343991,0.81177,2462.7,2462.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749197344193,0.81177,2462.7,2462.6,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1749197345290,3.2078,2462.9,2462.6,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1749197345491,0.81172,2462.9,2462.8,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1749197345685,0.81168,2463.0,2462.9,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1749197346394,0.81171,2462.9,2462.8,3.24073235]
["bitfinex-derivatives","ETHF0:USTF0",1749197348001,0.81171,2462.9,2462.8,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1749197348700,0.81171,2462.9,2462.8,3.24073235]
["bitfinex-derivatives","ETHF0:USTF0",1749197348902,3.98077,2463.1,2462.9,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1749197348903,0.81168,2463.0,2462.9,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1749197349104,2.13028,2463.0,2462.9,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1749197350409,0.81169,2462.9,2462.8,2.42906235]
["bitfinex-derivatives","ETHF0:USTF0",1749197350706,0.81178,2462.6,2462.5,3.24696917]
["bitfinex-derivatives","ETHF0:USTF0",1749197351406,0.88311351,2462.6,2462.5,3.24696917]
["bitfinex-derivatives","ETHF0:USTF0",1749197351802,0.88311351,2462.6,2462.5,2.43515917]
["bitfinex-derivatives","ETHF0:USTF0",1749197352003,2.20991351,2462.6,2462.5,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197353207,5.41771351,2462.6,2462.5,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197353598,10.41771351,2462.6,2462.5,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197353797,2.02974,2462.3,2461.9,3.24106235]
["bitfinex-derivatives","ETHF0:USTF0",1749197354008,0.81198,2462.0,2461.9,2.42906235]
["bitfinex-derivatives","ETHF0:USTF0",1749197355311,0.81202,2461.9,2461.8,3.87599235]
["bitfinex-derivatives","ETHF0:USTF0",1749197356107,0.81202,2461.9,2461.8,1.44695]
["bitfinex-derivatives","ETHF0:USTF0",1749197356311,2.02991,2462.1,2461.7,3.21389682]
["bitfinex-derivatives","ETHF0:USTF0",1749197356312,0.81205,2461.8,2461.7,3.21389682]
["bitfinex-derivatives","ETHF0:USTF0",1749197356614,1.3783,2462.0,2461.7,3.21389682]
["bitfinex-derivatives","ETHF0:USTF0",1749197357008,0.81205,2461.8,2461.7,4.02597682]
["bitfinex-derivatives","ETHF0:USTF0",1749197357806,0.81204,2461.9,2461.8,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1749197358211,2.19031,2462.0,2461.9,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1749197358412,0.81201,2462.0,2461.9,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1749197358710,18.55,2462.1,2461.7,5.64295917]
["bitfinex-derivatives","ETHF0:USTF0",1749197358711,0.81205,2461.9,2461.8,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1749197359314,0.81201,2462.0,2461.9,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1749197364215,23.29031682,2462.2,2462.0,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1749197364216,0.81197,2462.1,2462.0,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1749197365820,0.00609682,2462.2,2462.1,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1749197366023,0.00609682,2462.2,2462.1,8.66208842]
["bitfinex-derivatives","ETHF0:USTF0",1749197366219,0.00609682,2462.2,2462.1,7.61565]
["bitfinex-derivatives","ETHF0:USTF0",1749197368922,0.00609682,2462.2,2462.1,2.84065]
["bitfinex-derivatives","ETHF0:USTF0",1749197369125,0.00609682,2462.2,2462.1,7.61565]
["bitfinex-derivatives","ETHF0:USTF0",1749197369626,0.00609682,2462.2,2462.1,48.41565]
["bitfinex-derivatives","ETHF0:USTF0",1749197374725,0.00609682,2462.2,2462.1,50.84108747]
["bitfinex-derivatives","ETHF0:USTF0",1749197374927,0.07743033,2462.2,2462.1,50.84108747]
["bitfinex-derivatives","ETHF0:USTF0",1749197375225,0.07743033,2462.2,2462.1,44.68718747]
["bitfinex-derivatives","ETHF0:USTF0",1749197375426,0.88935033,2462.2,2462.1,43.22543747]
["bitfinex-derivatives","ETHF0:USTF0",1749197375733,0.81195,2462.1,2462.0,7.19943747]
["bitfinex-derivatives","ETHF0:USTF0",1749197375922,0.81195,2462.1,2462.0,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749197376126,0.81198,2462.0,2461.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1749197378231,2.79948,2462.1,2462.0,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1749197380427,0.81205,2461.8,2461.7,6.45140429]
["bitfinex-derivatives","ETHF0:USTF0",1749197380635,0.81204,2461.9,2461.8,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1749197380930,0.698,2462.1,2461.9,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1749197381232,1.50998,2462.1,2462.0,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1749197381431,0.88936033,2462.2,2462.1,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1749197381634,2.10726033,2462.2,2461.8,3.09893747]
["bitfinex-derivatives","ETHF0:USTF0",1749197381833,0.81201,2462.0,2461.9,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1749197382033,2.035,2462.1,2461.8,3.09893747]
["bitfinex-derivatives","ETHF0:USTF0",1749197382227,0.81201,2462.0,2461.9,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1749197386135,0.81201,2462.0,2461.9,3.23741747]
["bitfinex-derivatives","ETHF0:USTF0",1749197387335,2.84698,2462.1,2462.0,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1749197388835,2.84695,2462.1,2462.0,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1749197389834,0.6739,2462.1,2462.0,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1749197390941,1.48585,2462.1,2462.0,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1749197391244,1.55718351,2462.1,2462.0,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1749197391835,0.74523351,2462.1,2462.0,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1749197392141,1.55718351,2462.1,2462.0,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1749197392541,0.74523351,2462.1,2462.0,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1749197392841,0.07133351,2462.1,2462.0,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1749197393035,0.07133351,2462.1,2462.0,3.23741747]
["bitfinex-derivatives","ETHF0:USTF0",1749197393537,0.07133351,2462.1,2462.0,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1749197394540,0.07133351,2462.1,2462.0,4.01978]
["bitfinex-derivatives","ETHF0:USTF0",1749197395235,0.00609682,2462.2,2462.1,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1749197395440,0.00609682,2462.2,2462.1,2.19195]
["bitfinex-derivatives","ETHF0:USTF0",1749197395641,0.00609682,2462.2,2462.1,42.99195]
["bitfinex-derivatives","ETHF0:USTF0",1749197395839,0.6838,2462.7,2462.6,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1749197396048,23.386,2463.1,2462.6,5.636996]
["bitfinex-derivatives","ETHF0:USTF0",1749197396342,0.81167,2463.0,2462.9,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1749197396542,2.18757,2463.0,2462.9,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1749197397146,0.81172,2462.9,2462.8,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1749197397348,2.86812,2462.9,2462.8,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1749197400147,2.0564,2462.9,2462.8,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1749197400649,2.86809,2462.9,2462.8,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1749197402452,2.0564,2462.9,2462.8,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1749197403452,2.86809,2462.9,2462.8,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1749197403846,2.86809,2462.9,2462.8,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1749197404048,0.81182,2462.5,2462.4,2.429196]
["bitfinex-derivatives","ETHF0:USTF0",1749197404248,0.81181,2462.6,2462.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1749197404643,0.81177,2462.7,2462.6,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1749197404850,0.81178,2462.7,2462.6,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1749197405750,2.10408,2462.7,2462.6,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1749197407352,0.81178,2462.7,2462.6,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1749197408156,1.44083,2462.8,2462.7,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1749197408559,3.95963351,2462.9,2462.8,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1749197408954,3.27913351,2462.9,2462.8,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1749197411057,4.09081351,2462.9,2462.8,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1749197412660,3.27913351,2462.9,2462.8,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1749197412863,0.07133351,2462.9,2462.8,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1749197415962,0.07133351,2462.9,2462.8,3.240916]
["bitfinex-derivatives","ETHF0:USTF0",1749197419057,0.81172,2462.8,2462.7,3.094696]
["bitfinex-derivatives","ETHF0:USTF0",1749197419366,2.10652,2462.8,2462.7,1.47722]
["bitfinex-derivatives","ETHF0:USTF0",1749197421565,2.10652,2462.8,2462.7,3.906416]
["bitfinex-derivatives","ETHF0:USTF0",1749197422566,2.10652,2462.8,2462.7,1.47722]
["bitfinex-derivatives","ETHF0:USTF0",1749197423068,2.10652,2462.8,2462.7,3.906416]
["bitfinex-derivatives","ETHF0:USTF0",1749197423261,2.10652,2462.8,2462.7,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1749197423765,0.81175,2462.7,2462.6,6.448756]
["bitfinex-derivatives","ETHF0:USTF0",1749197423962,2.82045,2462.7,2462.6,6.448756]
["bitfinex-derivatives","ETHF0:USTF0",1749197424162,21.37145,2462.7,2462.5,2.429196]
["bitfinex-derivatives","ETHF0:USTF0",1749197424364,0.81185,2462.4,2462.3,5.636996]
["bitfinex-derivatives","ETHF0:USTF0",1749197424666,0.81192,2462.2,2462.1,3.241126]
["bitfinex-derivatives","ETHF0:USTF0",1749197424867,0.81192,2462.2,2462.1,3.92202395]
["bitfinex-derivatives","ETHF0:USTF0",1749197425064,0.81192,2462.2,2462.1,3.92204395]
["bitfinex-derivatives","ETHF0:USTF0",1749197425873,0.81192,2462.2,2462.1,3.11009395]
["bitfinex-derivatives","ETHF0:USTF0",1749197426369,0.81192,2462.2,2462.1,3.92204395]
["bitfinex-derivatives","ETHF0:USTF0",1749197427966,5.2261,2462.6,2462.1,3.11009395]
["bitfinex-derivatives","ETHF0:USTF0",1749197428172,0.81188,2462.4,2462.3,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1749197428370,0.81188,2462.3,2462.2,3.24326395]
["bitfinex-derivatives","ETHF0:USTF0",1749197428569,0.81188,2462.3,2462.2,2.43139395]
["bitfinex-derivatives","ETHF0:USTF0",1749197428965,0.81192,2462.2,2462.1,7.12982395]
["bitfinex-derivatives","ETHF0:USTF0",1749197430469,0.81192,2462.2,2462.1,5.63919395]
["bitfinex-derivatives","ETHF0:USTF0",1749197430667,0.81192,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197431162,0.81195,2462.1,2462.0,2.43139395]
["bitfinex-derivatives","ETHF0:USTF0",1749197431368,0.81198,2462.0,2461.9,8.72958395]
["bitfinex-derivatives","ETHF0:USTF0",1749197431869,0.81198,2462.0,2461.9,8.72960395]
["bitfinex-derivatives","ETHF0:USTF0",1749197432071,0.81197,2462.1,2462.0,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1749197434273,0.81197,2462.1,2462.0,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1749197434469,0.8119,2462.3,2461.9,9.94762395]
["bitfinex-derivatives","ETHF0:USTF0",1749197434674,0.8119,2462.3,2462.2,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1749197436072,2.0805,2462.3,2462.2,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1749197438676,0.81195,2462.2,2462.1,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1749197438876,2.14835,2462.2,2462.1,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1749197439176,0.81198,2462.1,2462.0,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1749197440072,0.88331351,2462.1,2462.0,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1749197441078,0.81205,2461.9,2461.8,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1749197441672,1.48321,2462.0,2461.9,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1749197442477,0.07133351,2462.1,2461.9,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1749197442679,0.81198,2462.0,2461.9,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1749197442878,0.88330351,2462.1,2462.0,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1749197444878,0.81205,2461.8,2461.7,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197445081,4.01985,2461.8,2461.7,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197445581,4.01985,2461.8,2461.7,0.81817682]
["bitfinex-derivatives","ETHF0:USTF0",1749197445779,3.2078,2461.8,2461.7,0.81817682]
["bitfinex-derivatives","ETHF0:USTF0",1749197446671,3.2078,2461.8,2461.7,1.46067682]
["bitfinex-derivatives","ETHF0:USTF0",1749197447280,4.01985,2461.8,2461.7,1.46067682]
["bitfinex-derivatives","ETHF0:USTF0",1749197451085,4.09118351,2461.8,2461.7,1.46067682]
["bitfinex-derivatives","ETHF0:USTF0",1749197451785,0.88338351,2461.8,2461.7,1.46067682]
["bitfinex-derivatives","ETHF0:USTF0",1749197452879,0.07133351,2461.8,2461.7,1.46067682]
["bitfinex-derivatives","ETHF0:USTF0",1749197453281,0.07133351,2461.8,2461.7,2.85077682]
["bitfinex-derivatives","ETHF0:USTF0",1749197454182,0.07133351,2461.8,2461.7,6.08970482]
["bitfinex-derivatives","ETHF0:USTF0",1749197455093,0.07133351,2461.8,2461.7,11.08970482]
["bitfinex-derivatives","ETHF0:USTF0",1749197455781,3.2078,2462.4,2462.3,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1749197456885,4.01965,2462.4,2462.3,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1749197457587,0.81185,2462.4,2462.3,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1749197458389,2.13273,2462.5,2462.4,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1749197459877,0.81188,2462.4,2462.3,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1749197463185,0.81188,2462.3,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197463393,0.81191,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197463595,1.45351,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197463790,0.81201,2461.9,2461.7,6.45409523]
["bitfinex-derivatives","ETHF0:USTF0",1749197464092,0.81201,2461.9,2461.8,5.59002]
["bitfinex-derivatives","ETHF0:USTF0",1749197464392,0.81201,2461.9,2461.8,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1749197464888,3.9765,2462.1,2461.7,3.88499682]
["bitfinex-derivatives","ETHF0:USTF0",1749197465193,2.0158,2461.8,2461.7,4.69705682]
["bitfinex-derivatives","ETHF0:USTF0",1749197465490,0.6416,2461.8,2461.7,4.69705682]
["bitfinex-derivatives","ETHF0:USTF0",1749197465687,1.45365,2461.8,2461.7,4.69705682]
["bitfinex-derivatives","ETHF0:USTF0",1749197465896,0.6416,2461.8,2461.7,4.69705682]
["bitfinex-derivatives","ETHF0:USTF0",1749197466392,0.81204,2461.9,2461.8,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1749197469194,0.07133351,2462.4,2461.9,2.02999]
["bitfinex-derivatives","ETHF0:USTF0",1749197469387,0.07133351,2462.4,2462.2,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1749197469388,0.81193,2462.3,2462.2,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1749197469893,2.87590351,2462.4,2462.3,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1749197471092,0.07133351,2462.4,2462.3,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1749197471287,0.07133351,2462.4,2462.3,3.24194029]
["bitfinex-derivatives","ETHF0:USTF0",1749197472598,0.07133351,2462.4,2462.3,8.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749197472799,0.07133351,2462.4,2462.3,10.08298]
["bitfinex-derivatives","ETHF0:USTF0",1749197476394,0.07133351,2462.4,2462.3,8.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749197477500,0.07133351,2462.4,2462.3,8.79168]
["bitfinex-derivatives","ETHF0:USTF0",1749197477897,0.07133351,2462.4,2462.3,4.01968]
["bitfinex-derivatives","ETHF0:USTF0",1749197478204,0.07133351,2462.4,2462.3,8.79168]
["bitfinex-derivatives","ETHF0:USTF0",1749197478497,0.07133351,2462.4,2462.3,4.01968]
["bitfinex-derivatives","ETHF0:USTF0",1749197478799,0.07133351,2462.4,2462.1,2.42651127]
["bitfinex-derivatives","ETHF0:USTF0",1749197479098,0.81195,2462.1,2462.0,8.01047127]
["bitfinex-derivatives","ETHF0:USTF0",1749197479289,0.81195,2462.1,2462.0,3.23847127]
["bitfinex-derivatives","ETHF0:USTF0",1749197481800,0.81204,2461.9,2461.7,2.43260809]
["bitfinex-derivatives","ETHF0:USTF0",1749197482003,0.6854,2461.8,2461.7,3.24468809]
["bitfinex-derivatives","ETHF0:USTF0",1749197483205,1.49745,2461.8,2461.7,3.24468809]
["bitfinex-derivatives","ETHF0:USTF0",1749197484101,1.49745,2461.8,2461.7,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197484304,1.49745,2461.8,2461.7,0.81817682]
["bitfinex-derivatives","ETHF0:USTF0",1749197484701,1.9342,2462.0,2461.9,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1749197485099,2.74619,2462.0,2461.9,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1749197491913,2.74618,2462.0,2461.9,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1749197492208,2.74618,2462.0,2461.9,1.44901]
["bitfinex-derivatives","ETHF0:USTF0",1749197492209,1.45488,2462.0,2461.9,1.44901]
["bitfinex-derivatives","ETHF0:USTF0",1749197492403,2.78928,2462.0,2461.9,1.44901]
["bitfinex-derivatives","ETHF0:USTF0",1749197493610,2.78928,2462.0,2461.9,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1749197495012,0.81205,2461.8,2461.7,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197495602,2.14825,2461.8,2461.7,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197496006,2.14825,2461.8,2461.7,0.81817682]
["bitfinex-derivatives","ETHF0:USTF0",1749197496409,0.81205,2461.8,2461.7,0.81817682]
["bitfinex-derivatives","ETHF0:USTF0",1749197497312,0.81205,2461.8,2461.7,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197497903,2.14825,2461.8,2461.7,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197498311,2.53574867,2461.8,2461.7,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197498516,2.14825,2461.8,2461.7,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197501017,0.81205,2461.8,2461.7,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197501223,0.81205,2461.8,2461.7,0.81817682]
["bitfinex-derivatives","ETHF0:USTF0",1749197503315,0.81205,2461.8,2461.7,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197504820,0.81205,2461.8,2461.7,0.81817682]
["bitfinex-derivatives","ETHF0:USTF0",1749197505219,0.81205,2461.8,2461.7,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197506911,0.81205,2461.8,2461.7,0.81817682]
["bitfinex-derivatives","ETHF0:USTF0",1749197507115,0.81205,2461.8,2461.7,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197510423,3.06727885,2461.8,2461.7,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197511019,0.81214,2461.5,2461.4,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749197512529,0.81218,2461.4,2461.3,2.42651127]
["bitfinex-derivatives","ETHF0:USTF0",1749197512824,0.81218,2461.4,2461.3,3.07601127]
["bitfinex-derivatives","ETHF0:USTF0",1749197513025,0.81218,2461.4,2461.3,3.88822127]
["bitfinex-derivatives","ETHF0:USTF0",1749197515327,0.81218,2461.4,2461.3,1.46171]
["bitfinex-derivatives","ETHF0:USTF0",1749197516827,0.81218,2461.4,2461.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1749197517731,0.81218,2461.4,2461.3,1.46171]
["bitfinex-derivatives","ETHF0:USTF0",1749197519937,0.81218,2461.4,2461.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1749197520136,0.81221,2461.3,2461.2,2.43260809]
["bitfinex-derivatives","ETHF0:USTF0",1749197520338,1.49871,2461.3,2461.2,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197523547,0.81231,2461.0,2460.9,2.42651127]
["bitfinex-derivatives","ETHF0:USTF0",1749197523745,0.81231,2461.0,2460.5,3.09101127]
["bitfinex-derivatives","ETHF0:USTF0",1749197523746,0.81244,2460.6,2460.5,3.09101127]
["bitfinex-derivatives","ETHF0:USTF0",1749197523946,0.81247,2460.5,2460.4,2.42651127]
["bitfinex-derivatives","ETHF0:USTF0",1749197524145,0.81251,2460.4,2460.3,3.09801127]
["bitfinex-derivatives","ETHF0:USTF0",1749197524444,0.81251,2460.4,2460.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1749197524445,0.81254,2460.3,2460.2,3.09101127]
["bitfinex-derivatives","ETHF0:USTF0",1749197524844,0.81254,2460.3,2460.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1749197525245,3.2078,2460.7,2460.3,2.03136]
["bitfinex-derivatives","ETHF0:USTF0",1749197525246,7.9778,2460.7,2460.3,2.03136]
["bitfinex-derivatives","ETHF0:USTF0",1749197525445,2.03062,2461.2,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197525645,5.861,2461.3,2460.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1749197525944,0.81231,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197526146,0.8123,2461.1,2461.0,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1749197526554,7.96288351,2461.3,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197526555,0.81231,2461.0,2460.9,4.02012]
["bitfinex-derivatives","ETHF0:USTF0",1749197526955,0.81237,2460.9,2460.8,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1749197527255,0.81237,2460.9,2460.8,4.02015]
["bitfinex-derivatives","ETHF0:USTF0",1749197528045,7.96288351,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197528245,0.81234,2460.9,2460.8,4.02014]
["bitfinex-derivatives","ETHF0:USTF0",1749197529056,0.81233,2461.0,2460.9,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1749197531055,0.8123,2461.1,2461.0,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1749197535953,0.81234,2461.0,2460.9,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1749197537058,6.63228351,2461.3,2460.8,11.69421127]
["bitfinex-derivatives","ETHF0:USTF0",1749197537059,0.81231,2461.1,2461.0,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1749197537357,6.63228351,2461.3,2461.0,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1749197537358,0.88355351,2461.3,2461.2,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1749197538157,0.81224,2461.2,2461.1,4.67686]
["bitfinex-derivatives","ETHF0:USTF0",1749197538959,0.81224,2461.2,2461.1,1.46906]
["bitfinex-derivatives","ETHF0:USTF0",1749197540863,0.81224,2461.2,2461.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749197541058,0.81224,2461.2,2461.1,1.46908]
["bitfinex-derivatives","ETHF0:USTF0",1749197541262,0.07133351,2461.3,2461.2,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1749197541464,0.88354351,2461.3,2461.2,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1749197542160,0.07133351,2461.3,2461.2,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1749197542368,0.07133351,2461.3,2461.2,3.23875127]
["bitfinex-derivatives","ETHF0:USTF0",1749197542566,0.88354351,2461.3,2461.2,3.23875127]
["bitfinex-derivatives","ETHF0:USTF0",1749197542864,0.88354351,2461.3,2461.2,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1749197543257,0.88354351,2461.3,2461.2,3.24265226]
["bitfinex-derivatives","ETHF0:USTF0",1749197547963,0.81224,2461.2,2461.1,6.29501226]
["bitfinex-derivatives","ETHF0:USTF0",1749197548169,0.81224,2461.2,2461.1,9.46188]
["bitfinex-derivatives","ETHF0:USTF0",1749197549367,0.81224,2461.2,2461.1,11.89229226]
["bitfinex-derivatives","ETHF0:USTF0",1749197549667,0.81224,2461.2,2461.1,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1749197549872,0.81224,2461.2,2461.1,4.67688]
["bitfinex-derivatives","ETHF0:USTF0",1749197550368,0.81224,2461.2,2461.1,7.10729226]
["bitfinex-derivatives","ETHF0:USTF0",1749197550567,0.81224,2461.2,2461.1,4.67688]
["bitfinex-derivatives","ETHF0:USTF0",1749197551570,0.81224,2461.2,2461.1,7.10729226]
["bitfinex-derivatives","ETHF0:USTF0",1749197551973,0.81224,2461.2,2461.1,4.67688]
["bitfinex-derivatives","ETHF0:USTF0",1749197552973,0.81224,2461.2,2461.1,7.10729226]
["bitfinex-derivatives","ETHF0:USTF0",1749197553174,0.81224,2461.2,2461.1,4.67688]
["bitfinex-derivatives","ETHF0:USTF0",1749197554575,0.81224,2461.2,2461.1,7.10729226]
["bitfinex-derivatives","ETHF0:USTF0",1749197555875,0.88357351,2461.2,2461.1,7.10729226]
["bitfinex-derivatives","ETHF0:USTF0",1749197561077,0.88357351,2461.2,2461.1,4.67688]
["bitfinex-derivatives","ETHF0:USTF0",1749197563573,0.81228,2461.1,2461.0,2.43485653]
["bitfinex-derivatives","ETHF0:USTF0",1749197563777,2.12528,2461.1,2461.0,2.43485653]
["bitfinex-derivatives","ETHF0:USTF0",1749197563980,0.81231,2461.0,2460.9,3.24718653]
["bitfinex-derivatives","ETHF0:USTF0",1749197564173,0.88360351,2461.2,2461.1,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1749197564875,0.88360351,2461.2,2461.1,3.247329]
["bitfinex-derivatives","ETHF0:USTF0",1749197565177,0.88360351,2461.2,2461.1,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1749197571386,0.07133351,2461.2,2461.1,4.02008]
["bitfinex-derivatives","ETHF0:USTF0",1749197571583,0.88357351,2461.2,2461.1,6.455129]
["bitfinex-derivatives","ETHF0:USTF0",1749197571785,0.07133351,2461.2,2461.1,6.455129]
["bitfinex-derivatives","ETHF0:USTF0",1749197572084,0.07133351,2461.2,2461.1,4.02008]
["bitfinex-derivatives","ETHF0:USTF0",1749197572578,0.88357351,2461.2,2461.1,4.02008]
["bitfinex-derivatives","ETHF0:USTF0",1749197572981,0.07133351,2461.2,2461.1,4.02008]
["bitfinex-derivatives","ETHF0:USTF0",1749197573186,0.88357351,2461.2,2461.1,4.02008]
["bitfinex-derivatives","ETHF0:USTF0",1749197573687,0.07133351,2461.2,2461.1,4.02008]
["bitfinex-derivatives","ETHF0:USTF0",1749197574187,0.88357351,2461.2,2461.1,4.02008]
["bitfinex-derivatives","ETHF0:USTF0",1749197574585,0.07133351,2461.2,2461.1,4.02008]
["bitfinex-derivatives","ETHF0:USTF0",1749197574983,0.88357351,2461.2,2461.1,4.02008]
["bitfinex-derivatives","ETHF0:USTF0",1749197575495,0.07133351,2461.2,2461.1,4.02008]
["bitfinex-derivatives","ETHF0:USTF0",1749197575882,0.07133351,2461.2,2461.1,5.28658]
["bitfinex-derivatives","ETHF0:USTF0",1749197581398,0.07133351,2461.2,2461.1,7.26027841]
["bitfinex-derivatives","ETHF0:USTF0",1749197582692,0.07133351,2461.2,2461.1,5.38188]
["bitfinex-derivatives","ETHF0:USTF0",1749197582992,0.07133351,2461.2,2461.1,8.62207841]
["bitfinex-derivatives","ETHF0:USTF0",1749197583394,0.07133351,2461.2,2461.1,5.38188]
["bitfinex-derivatives","ETHF0:USTF0",1749197585499,0.07133351,2461.2,2461.1,6.07458]
["bitfinex-derivatives","ETHF0:USTF0",1749197586801,0.07133351,2461.2,2461.1,2.86678]
["bitfinex-derivatives","ETHF0:USTF0",1749197587003,0.07133351,2461.2,2461.1,6.07458]
["bitfinex-derivatives","ETHF0:USTF0",1749197587201,0.00609682,2461.7,2461.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1749197587800,0.81211,2461.6,2461.5,6.45340793]
["bitfinex-derivatives","ETHF0:USTF0",1749197588902,0.00609682,2461.7,2461.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1749197589100,0.00609682,2461.7,2461.6,5.58311]
["bitfinex-derivatives","ETHF0:USTF0",1749197590098,0.00609682,2461.7,2461.6,6.89991]
["bitfinex-derivatives","ETHF0:USTF0",1749197592505,0.812,2462.0,2461.9,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1749197592896,0.812,2462.0,2461.9,1.45361]
["bitfinex-derivatives","ETHF0:USTF0",1749197593203,2.1965,2462.0,2461.9,1.45361]
["bitfinex-derivatives","ETHF0:USTF0",1749197594602,2.1965,2462.0,2461.7,2.42838418]
["bitfinex-derivatives","ETHF0:USTF0",1749197594603,6.3845,2462.0,2461.7,2.42838418]
["bitfinex-derivatives","ETHF0:USTF0",1749197594907,0.81211,2461.6,2461.5,4.01993]
["bitfinex-derivatives","ETHF0:USTF0",1749197595109,0.81211,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197595403,0.81214,2461.5,2461.4,0.81826682]
["bitfinex-derivatives","ETHF0:USTF0",1749197595606,2.19664,2461.5,2461.4,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197595806,2.19664,2461.5,2461.4,0.81827682]
["bitfinex-derivatives","ETHF0:USTF0",1749197596010,2.19664,2461.5,2461.4,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197598206,2.19664,2461.5,2461.4,0.81827682]
["bitfinex-derivatives","ETHF0:USTF0",1749197598406,0.6617,2461.7,2461.5,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1749197598602,0.81214,2461.6,2461.5,1.44791]
["bitfinex-derivatives","ETHF0:USTF0",1749197598806,0.00609682,2462.2,2461.7,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1749197599006,0.00609682,2462.2,2462.1,4.01975]
["bitfinex-derivatives","ETHF0:USTF0",1749197599702,0.00609682,2462.2,2462.1,8.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749197599897,0.64,2462.6,2462.5,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1749197600098,0.81183,2462.5,2462.4,4.01962]
["bitfinex-derivatives","ETHF0:USTF0",1749197600305,0.81183,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197600506,2.17863,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197601506,2.17863,2462.5,2462.4,4.01965]
["bitfinex-derivatives","ETHF0:USTF0",1749197601901,0.64,2462.6,2462.5,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1749197602507,0.671,2462.7,2462.6,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1749197602705,1.48275,2462.7,2462.6,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1749197603005,2.85815,2462.7,2462.6,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1749197603310,0.81174,2462.8,2462.7,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1749197603502,0.81176,2462.7,2462.6,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1749197605014,2.0293,2462.8,2462.4,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1749197605308,2.13372,2462.6,2462.4,7.9818]
["bitfinex-derivatives","ETHF0:USTF0",1749197605502,2.13372,2462.6,2462.5,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1749197608012,0.81182,2462.5,2462.4,8.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749197610211,0.81195,2462.1,2461.8,5.63631687]
["bitfinex-derivatives","ETHF0:USTF0",1749197610410,0.81201,2461.9,2461.8,4.01981]
["bitfinex-derivatives","ETHF0:USTF0",1749197612020,0.81205,2461.8,2461.7,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1749197612220,2.12425,2461.8,2461.7,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1749197612621,0.6779,2462.0,2461.9,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1749197612821,1.48988,2462.0,2461.9,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1749197613124,0.6779,2462.0,2461.9,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1749197614022,1.48988,2462.0,2461.9,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1749197614521,0.81197,2462.1,2462.0,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1749197620222,0.81195,2462.2,2462.1,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1749197621013,0.81191,2462.2,2462.1,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1749197621418,0.81191,2462.3,2462.2,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1749197622325,0.81195,2462.2,2462.1,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1749197622717,2.20195,2462.2,2462.1,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1749197624032,0.6298,2462.3,2462.2,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1749197624232,3.8889,2462.4,2462.3,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1749197624734,4.70077,2462.4,2462.3,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1749197624930,5.96047,2462.4,2462.3,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1749197625735,0.81195,2462.2,2462.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1749197626733,0.81191,2462.3,2462.2,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1749197628033,0.81195,2462.2,2462.1,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1749197629136,2.07391,2462.3,2462.2,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1749197630240,2.14524351,2462.3,2462.2,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1749197631338,0.88324351,2462.3,2462.2,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1749197634038,0.07133351,2462.3,2462.2,4.01972]
["bitfinex-derivatives","ETHF0:USTF0",1749197634239,0.07133351,2462.3,2462.2,9.43472]
["bitfinex-derivatives","ETHF0:USTF0",1749197634433,3.2078,2462.7,2462.6,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1749197634640,0.81182,2462.6,2462.5,3.24202435]
["bitfinex-derivatives","ETHF0:USTF0",1749197634940,0.81182,2462.5,2462.4,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1749197635134,2.73772,2462.5,2462.4,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1749197638639,0.81182,2462.5,2462.4,3.24207435]
["bitfinex-derivatives","ETHF0:USTF0",1749197639034,1.51071,2462.6,2462.5,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1749197639934,0.81181,2462.6,2462.5,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1749197641135,0.6757,2462.7,2462.4,2.43022435]
["bitfinex-derivatives","ETHF0:USTF0",1749197641136,0.81182,2462.5,2462.4,2.43022435]
["bitfinex-derivatives","ETHF0:USTF0",1749197641337,0.81182,2462.5,2462.4,3.24206435]
["bitfinex-derivatives","ETHF0:USTF0",1749197641542,0.81181,2462.6,2462.5,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1749197641739,1.44389,2462.9,2462.8,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1749197644542,1.51522351,2462.9,2462.8,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1749197645943,0.81172,2462.8,2462.7,41.4955]
["bitfinex-derivatives","ETHF0:USTF0",1749197647243,0.81172,2462.8,2462.7,42.30725]
["bitfinex-derivatives","ETHF0:USTF0",1749197647639,0.07133351,2462.9,2462.8,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1749197647640,0.88304351,2462.9,2462.8,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1749197648043,0.07133351,2462.9,2462.8,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1749197648237,0.07133351,2462.9,2462.8,3.91996393]
["bitfinex-derivatives","ETHF0:USTF0",1749197649345,0.88301351,2462.9,2462.8,3.91996393]
["bitfinex-derivatives","ETHF0:USTF0",1749197650045,0.07133351,2462.9,2462.8,3.91996393]
["bitfinex-derivatives","ETHF0:USTF0",1749197650338,0.88301351,2462.9,2462.8,3.91996393]
["bitfinex-derivatives","ETHF0:USTF0",1749197651344,0.88301351,2462.9,2462.8,7.12776393]
["bitfinex-derivatives","ETHF0:USTF0",1749197652347,0.07133351,2462.9,2462.8,4.69662]
["bitfinex-derivatives","ETHF0:USTF0",1749197652946,0.07133351,2462.9,2462.8,7.12776393]
["bitfinex-derivatives","ETHF0:USTF0",1749197653345,0.88301351,2462.9,2462.8,7.12776393]
["bitfinex-derivatives","ETHF0:USTF0",1749197655050,0.07133351,2462.9,2462.8,7.12776393]
["bitfinex-derivatives","ETHF0:USTF0",1749197655240,0.88301351,2462.9,2462.8,7.12776393]
["bitfinex-derivatives","ETHF0:USTF0",1749197655743,0.88301351,2462.9,2462.8,4.69662]
["bitfinex-derivatives","ETHF0:USTF0",1749197656943,0.07133351,2462.9,2462.8,4.69662]
["bitfinex-derivatives","ETHF0:USTF0",1749197657147,0.07133351,2462.9,2462.8,8.43806393]
["bitfinex-derivatives","ETHF0:USTF0",1749197658349,0.07133351,2462.9,2462.8,4.69662]
["bitfinex-derivatives","ETHF0:USTF0",1749197658746,0.88301351,2462.9,2462.8,4.69662]
["bitfinex-derivatives","ETHF0:USTF0",1749197658949,0.88301351,2462.9,2462.8,11.89156406]
["bitfinex-derivatives","ETHF0:USTF0",1749197660053,0.07133351,2462.9,2462.8,11.89156406]
["bitfinex-derivatives","ETHF0:USTF0",1749197660647,0.88301351,2462.9,2462.8,9.46462]
["bitfinex-derivatives","ETHF0:USTF0",1749197660847,0.07133351,2462.9,2462.8,9.46462]
["bitfinex-derivatives","ETHF0:USTF0",1749197661156,0.07133351,2462.9,2462.8,4.69662]
["bitfinex-derivatives","ETHF0:USTF0",1749197661347,0.07133351,2462.9,2462.8,9.46362]
["bitfinex-derivatives","ETHF0:USTF0",1749197667059,0.07133351,2462.9,2462.8,8.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749197668263,0.88301351,2462.9,2462.8,8.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749197669567,0.07133351,2462.9,2462.8,8.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749197669963,0.07133351,2462.9,2462.8,49.58652]
["bitfinex-derivatives","ETHF0:USTF0",1749197670367,0.88301351,2462.9,2462.8,49.58652]
["bitfinex-derivatives","ETHF0:USTF0",1749197670869,0.07133351,2462.9,2462.8,49.58652]
["bitfinex-derivatives","ETHF0:USTF0",1749197672569,0.88301351,2462.9,2462.8,49.58652]
["bitfinex-derivatives","ETHF0:USTF0",1749197672770,0.88301351,2462.9,2462.8,8.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749197673270,0.88301351,2462.9,2462.8,12.02671841]
["bitfinex-derivatives","ETHF0:USTF0",1749197673768,0.88301351,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197673971,0.88301351,2462.9,2462.8,5.64091603]
["bitfinex-derivatives","ETHF0:USTF0",1749197674166,0.88301351,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197674366,1.57301351,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197675263,0.81172,2462.8,2462.7,2.43311603]
["bitfinex-derivatives","ETHF0:USTF0",1749197675459,0.81175,2462.7,2462.6,2.43311603]
["bitfinex-derivatives","ETHF0:USTF0",1749197675666,0.81175,2462.7,2462.4,2.43311603]
["bitfinex-derivatives","ETHF0:USTF0",1749197675667,4.10988482,2462.7,2462.4,2.43311603]
["bitfinex-derivatives","ETHF0:USTF0",1749197675860,0.81182,2462.5,2462.4,2.43311603]
["bitfinex-derivatives","ETHF0:USTF0",1749197676067,0.81185,2462.4,2462.3,2.43311603]
["bitfinex-derivatives","ETHF0:USTF0",1749197676266,1.46955,2462.4,2462.3,3.24499603]
["bitfinex-derivatives","ETHF0:USTF0",1749197676866,0.6577,2462.4,2462.3,3.24499603]
["bitfinex-derivatives","ETHF0:USTF0",1749197677174,0.6577,2462.4,2462.1,8.47786841]
["bitfinex-derivatives","ETHF0:USTF0",1749197677175,2.08913,2462.5,2462.4,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1749197677474,2.08913,2462.5,2462.4,2.43187748]
["bitfinex-derivatives","ETHF0:USTF0",1749197678381,2.08913,2462.5,2462.4,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1749197680481,0.81185,2462.4,2462.3,3.24374748]
["bitfinex-derivatives","ETHF0:USTF0",1749197680774,2.18915,2462.4,2462.3,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1749197680974,1.3773,2462.4,2462.3,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1749197681277,1.3773,2462.4,2462.3,3.87834748]
["bitfinex-derivatives","ETHF0:USTF0",1749197681472,1.4695,2462.6,2462.5,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1749197681679,1.46948,2462.6,2462.5,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1749197683274,1.46948,2462.6,2462.5,3.24369748]
["bitfinex-derivatives","ETHF0:USTF0",1749197684277,1.46948,2462.6,2462.5,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1749197685169,0.81182,2462.5,2462.4,2.43187748]
["bitfinex-derivatives","ETHF0:USTF0",1749197685377,2.09002,2462.5,2462.4,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1749197685576,1.2782,2462.5,2462.4,3.24372748]
["bitfinex-derivatives","ETHF0:USTF0",1749197685775,0.6577,2462.6,2462.5,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1749197687081,1.46948,2462.6,2462.5,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1749197691185,1.54081351,2462.6,2462.5,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1749197694984,0.81182,2462.5,2462.4,3.24370748]
["bitfinex-derivatives","ETHF0:USTF0",1749197695386,1.3695,2462.5,2462.2,3.24377748]
["bitfinex-derivatives","ETHF0:USTF0",1749197695687,0.81188,2462.3,2462.2,3.24377748]
["bitfinex-derivatives","ETHF0:USTF0",1749197696084,1.46988,2462.3,2462.2,3.24377748]
["bitfinex-derivatives","ETHF0:USTF0",1749197696786,0.81184,2462.5,2462.4,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1749197698286,0.81184,2462.5,2462.4,3.24372748]
["bitfinex-derivatives","ETHF0:USTF0",1749197698580,0.81184,2462.5,2462.4,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1749197699779,0.81184,2462.5,2462.4,3.24372748]
["bitfinex-derivatives","ETHF0:USTF0",1749197700084,0.81184,2462.5,2462.4,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1749197700280,0.07133351,2462.6,2462.3,3.10137748]
["bitfinex-derivatives","ETHF0:USTF0",1749197700281,0.81185,2462.4,2462.3,1.48135]
["bitfinex-derivatives","ETHF0:USTF0",1749197700486,0.81191,2462.3,2462.2,5.57789]
["bitfinex-derivatives","ETHF0:USTF0",1749197700684,0.81191,2462.3,2462.2,6.26819]
["bitfinex-derivatives","ETHF0:USTF0",1749197701589,1.44117,2462.4,2462.3,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1749197705390,0.81188,2462.3,2462.2,6.2682]
["bitfinex-derivatives","ETHF0:USTF0",1749197706892,1.51251351,2462.4,2462.3,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1749197709290,0.07133351,2462.4,2462.3,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1749197709686,0.07133351,2462.4,2462.3,1.44448]
["bitfinex-derivatives","ETHF0:USTF0",1749197711189,0.88318351,2462.4,2462.3,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1749197711390,0.81188,2462.3,2462.2,8.69649841]
["bitfinex-derivatives","ETHF0:USTF0",1749197711592,2.71298,2462.3,2462.2,5.4563]
["bitfinex-derivatives","ETHF0:USTF0",1749197711892,2.71298,2462.3,2462.2,1.50221]
["bitfinex-derivatives","ETHF0:USTF0",1749197712085,2.71298,2462.3,2462.2,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1749197712989,0.81191,2462.2,2462.1,4.05211841]
["bitfinex-derivatives","ETHF0:USTF0",1749197713195,0.81191,2462.2,2462.1,5.57792]
["bitfinex-derivatives","ETHF0:USTF0",1749197713498,0.81195,2462.1,2462.0,5.4144]
["bitfinex-derivatives","ETHF0:USTF0",1749197713795,0.81195,2462.1,2462.0,6.22638]
["bitfinex-derivatives","ETHF0:USTF0",1749197714292,0.81195,2462.1,2462.0,1.46038]
["bitfinex-derivatives","ETHF0:USTF0",1749197717899,2.07943,2462.2,2462.1,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1749197718092,0.81193,2462.2,2462.1,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1749197719504,0.8119,2462.3,2462.2,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1749197719794,0.8119,2462.3,2462.2,3.24451236]
["bitfinex-derivatives","ETHF0:USTF0",1749197719999,0.6738,2462.4,2462.1,4.01975]
["bitfinex-derivatives","ETHF0:USTF0",1749197720000,0.81187,2462.4,2462.3,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1749197720298,0.81183,2462.6,2462.5,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1749197720492,0.81177,2462.7,2462.6,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1749197721303,0.81177,2462.7,2462.6,3.24427026]
["bitfinex-derivatives","ETHF0:USTF0",1749197722203,1.2887,2462.8,2462.7,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1749197722390,2.10042,2462.8,2462.7,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1749197722796,1.45322,2462.8,2462.7,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1749197723701,0.81172,2462.8,2462.7,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1749197724206,0.81172,2462.8,2462.7,3.24427026]
["bitfinex-derivatives","ETHF0:USTF0",1749197724602,3.2078,2462.9,2462.8,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1749197725001,3.2078,2462.9,2462.8,1.50192]
["bitfinex-derivatives","ETHF0:USTF0",1749197725308,3.2078,2462.9,2462.8,3.93444026]
["bitfinex-derivatives","ETHF0:USTF0",1749197726404,0.81164,2463.1,2463.0,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1749197729019,2.5599,2463.2,2463.1,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1749197729316,3.37148,2463.2,2463.1,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1749197729811,2.10088,2463.2,2463.1,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1749197731712,1.2893,2463.2,2463.1,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1749197731912,4.5632,2463.5,2463.4,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1749197732113,1.3554,2463.5,2463.4,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1749197732316,0.81155,2463.4,2463.3,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1749197733216,2.16692,2463.5,2463.4,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1749197734814,1.3554,2463.5,2463.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749197735010,3.35581,2463.6,2462.9,2.43252026]
["bitfinex-derivatives","ETHF0:USTF0",1749197735011,2.02896,2463.3,2462.9,2.43252026]
["bitfinex-derivatives","ETHF0:USTF0",1749197735319,0.81168,2462.9,2462.8,0.81776682]
["bitfinex-derivatives","ETHF0:USTF0",1749197735520,0.81165,2463.1,2463.0,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1749197735720,2.7154,2463.2,2463.1,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1749197737218,0.81165,2463.1,2463.0,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1749197741124,0.8116,2463.2,2463.1,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1749197741326,2.7852,2463.2,2463.1,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1749197741924,0.81162,2463.1,2463.0,1.44552]
["bitfinex-derivatives","ETHF0:USTF0",1749197742126,0.81165,2463.0,2462.9,4.01946]
["bitfinex-derivatives","ETHF0:USTF0",1749197743819,1.2823,2463.1,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197744125,1.4614,2463.2,2463.1,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1749197745326,0.6498,2463.2,2463.1,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1749197745927,1.46139,2463.2,2463.1,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1749197748919,2.09858,2463.3,2463.2,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1749197749425,0.81158,2463.3,2463.2,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1749197750029,1.57127351,2463.4,2463.3,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1749197750225,0.6884,2463.4,2463.1,2.43252026]
["bitfinex-derivatives","ETHF0:USTF0",1749197750428,0.81158,2463.2,2463.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1749197751226,0.88291351,2463.2,2463.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1749197752532,0.88291351,2463.2,2463.1,3.24412026]
["bitfinex-derivatives","ETHF0:USTF0",1749197753137,0.88291351,2463.2,2463.1,2.43252026]
["bitfinex-derivatives","ETHF0:USTF0",1749197753329,0.81168,2462.9,2462.8,2.43861708]
["bitfinex-derivatives","ETHF0:USTF0",1749197753528,0.81168,2462.9,2462.8,0.81781682]
["bitfinex-derivatives","ETHF0:USTF0",1749197754228,0.81168,2462.9,2462.8,3.25033708]
["bitfinex-derivatives","ETHF0:USTF0",1749197755133,0.81168,2462.9,2462.8,0.81781682]
["bitfinex-derivatives","ETHF0:USTF0",1749197755327,0.81168,2462.9,2462.8,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197757532,1.73437926,2462.9,2462.8,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197757732,0.81181,2462.5,2462.4,2.43252026]
["bitfinex-derivatives","ETHF0:USTF0",1749197757934,0.81184,2462.4,2462.3,2.43252026]
["bitfinex-derivatives","ETHF0:USTF0",1749197758234,0.81184,2462.4,2462.1,5.4332]
["bitfinex-derivatives","ETHF0:USTF0",1749197758235,0.81191,2462.2,2462.1,3.10372026]
["bitfinex-derivatives","ETHF0:USTF0",1749197758434,0.81191,2462.2,2462.1,2.43252026]
["bitfinex-derivatives","ETHF0:USTF0",1749197759632,0.81194,2462.1,2462.0,6.45230026]
["bitfinex-derivatives","ETHF0:USTF0",1749197759830,0.81191,2462.2,2462.0,5.64032026]
["bitfinex-derivatives","ETHF0:USTF0",1749197760041,1.2946,2462.3,2462.0,6.45229026]
["bitfinex-derivatives","ETHF0:USTF0",1749197760339,0.81194,2462.1,2462.0,5.64032026]
["bitfinex-derivatives","ETHF0:USTF0",1749197761144,0.81193,2462.2,2462.0,6.45229026]
["bitfinex-derivatives","ETHF0:USTF0",1749197761643,0.81193,2462.2,2462.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1749197765643,0.88326351,2462.2,2462.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1749197765938,0.81198,2462.0,2461.9,3.21389682]
["bitfinex-derivatives","ETHF0:USTF0",1749197766747,0.6704,2462.0,2461.9,4.02590682]
["bitfinex-derivatives","ETHF0:USTF0",1749197767043,0.81198,2462.0,2461.9,4.02590682]
["bitfinex-derivatives","ETHF0:USTF0",1749197767537,1.45615,2462.1,2462.0,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1749197767736,0.81195,2462.1,2462.0,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1749197767933,0.81195,2462.1,2461.9,3.21389682]
["bitfinex-derivatives","ETHF0:USTF0",1749197768144,0.81195,2462.1,2462.0,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1749197768544,0.81194,2462.1,2461.9,4.02588682]
["bitfinex-derivatives","ETHF0:USTF0",1749197769045,0.81194,2462.1,2461.9,3.21389682]
["bitfinex-derivatives","ETHF0:USTF0",1749197769347,0.74173351,2462.2,2461.9,3.21389682]
["bitfinex-derivatives","ETHF0:USTF0",1749197769348,0.81198,2462.0,2461.9,4.02588682]
["bitfinex-derivatives","ETHF0:USTF0",1749197769536,0.81198,2462.0,2461.9,3.21389682]
["bitfinex-derivatives","ETHF0:USTF0",1749197770547,0.81198,2462.0,2461.9,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197770843,0.81211,2461.6,2461.5,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749197772549,0.81214,2461.5,2461.4,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1749197772742,0.81212,2461.6,2461.4,1.46125]
["bitfinex-derivatives","ETHF0:USTF0",1749197773145,0.81213,2461.6,2461.4,1.46125]
["bitfinex-derivatives","ETHF0:USTF0",1749197773346,0.81213,2461.6,2461.5,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1749197774049,2.7292,2461.7,2461.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1749197774249,0.8121,2461.7,2461.5,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1749197774453,0.81211,2461.6,2461.5,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1749197774650,0.81209,2461.7,2461.6,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1749197775547,5.7946,2461.9,2461.6,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1749197775851,0.81207,2461.8,2461.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1749197777350,0.81211,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197779351,1.49581,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197779555,0.81211,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197780253,1.49577,2461.8,2461.5,4.01992]
["bitfinex-derivatives","ETHF0:USTF0",1749197780254,0.6837,2461.8,2461.5,4.01992]
["bitfinex-derivatives","ETHF0:USTF0",1749197780557,0.81207,2461.7,2461.5,4.01992]
["bitfinex-derivatives","ETHF0:USTF0",1749197780856,0.88344351,2461.6,2461.5,4.01992]
["bitfinex-derivatives","ETHF0:USTF0",1749197781753,0.07133351,2461.6,2461.5,4.01992]
["bitfinex-derivatives","ETHF0:USTF0",1749197782056,0.88344351,2461.6,2461.5,4.01992]
["bitfinex-derivatives","ETHF0:USTF0",1749197782452,6.43680901,2463.1,2462.3,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1749197782650,5.1572,2463.1,2462.3,8.78368]
["bitfinex-derivatives","ETHF0:USTF0",1749197782848,5.8093,2463.1,2462.3,8.78368]
["bitfinex-derivatives","ETHF0:USTF0",1749197783154,0.81171,2462.9,2462.3,8.78368]
["bitfinex-derivatives","ETHF0:USTF0",1749197783357,0.81171,2462.8,2462.3,10.09418]
["bitfinex-derivatives","ETHF0:USTF0",1749197783653,0.8117,2462.9,2462.3,12.51733527]
["bitfinex-derivatives","ETHF0:USTF0",1749197783849,0.81172,2462.8,2462.3,12.51733527]
["bitfinex-derivatives","ETHF0:USTF0",1749197784049,0.81172,2462.8,2462.3,10.09418]
["bitfinex-derivatives","ETHF0:USTF0",1749197784656,0.81169,2462.9,2462.3,10.09418]
["bitfinex-derivatives","ETHF0:USTF0",1749197784961,0.81167,2463.0,2462.3,10.09418]
["bitfinex-derivatives","ETHF0:USTF0",1749197785152,4.67154,2463.1,2462.6,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1749197785352,0.81171,2462.8,2462.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749197787756,0.81171,2462.8,2462.6,4.01957]
["bitfinex-derivatives","ETHF0:USTF0",1749197788959,0.81169,2462.9,2462.7,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1749197789159,0.81171,2462.8,2462.7,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1749197789559,0.81171,2462.8,2462.6,4.01955]
["bitfinex-derivatives","ETHF0:USTF0",1749197790157,1.92719682,2463.0,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197790458,0.81173,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197790656,0.81173,2462.8,2462.6,4.01956]
["bitfinex-derivatives","ETHF0:USTF0",1749197790861,1.92719682,2463.0,2462.7,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1749197791062,0.81171,2462.8,2462.7,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1749197791360,0.81171,2462.8,2462.6,4.01956]
["bitfinex-derivatives","ETHF0:USTF0",1749197791862,0.81171,2462.8,2462.7,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1749197792258,0.81171,2462.8,2462.6,4.01955]
["bitfinex-derivatives","ETHF0:USTF0",1749197792454,3.95631682,2463.0,2462.6,4.01955]
["bitfinex-derivatives","ETHF0:USTF0",1749197793261,0.81173,2462.8,2462.7,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1749197794161,0.8117,2462.9,2462.8,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1749197794455,0.07743033,2463.0,2462.9,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1749197795551,0.07743033,2463.0,2462.9,2.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749197796149,0.07743033,2463.0,2462.9,5.99608]
["bitfinex-derivatives","ETHF0:USTF0",1749197797962,1.3174,2463.4,2463.3,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1749197798155,0.81155,2463.3,2463.2,4.01936]
["bitfinex-derivatives","ETHF0:USTF0",1749197798363,2.12893,2463.4,2463.3,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1749197798864,0.81155,2463.3,2463.2,4.01936]
["bitfinex-derivatives","ETHF0:USTF0",1749197799057,2.12894,2463.4,2463.2,4.01936]
["bitfinex-derivatives","ETHF0:USTF0",1749197799262,0.81155,2463.3,2463.2,4.01936]
["bitfinex-derivatives","ETHF0:USTF0",1749197799466,1.3174,2463.4,2463.2,4.01936]
["bitfinex-derivatives","ETHF0:USTF0",1749197799764,1.3174,2463.4,2463.3,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1749197799971,0.81155,2463.3,2463.2,4.01936]
["bitfinex-derivatives","ETHF0:USTF0",1749197800264,13.74863753,2463.5,2463.2,4.01936]
["bitfinex-derivatives","ETHF0:USTF0",1749197800265,14.56013753,2463.5,2463.4,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1749197800463,2.11854,2463.7,2463.6,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1749197800764,1.47764,2463.7,2463.6,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1749197800966,1.47764,2463.7,2463.3,4.01414]
["bitfinex-derivatives","ETHF0:USTF0",1749197800967,0.8114,2463.8,2463.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749197801168,0.8114,2463.8,2463.4,2.66868]
["bitfinex-derivatives","ETHF0:USTF0",1749197801363,0.8114,2463.8,2463.7,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1749197803468,0.81142,2463.7,2463.6,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1749197803670,0.81146,2463.6,2463.5,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1749197804169,0.81143,2463.7,2463.6,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1749197804668,0.81146,2463.6,2463.5,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1749197805564,0.81146,2463.6,2463.5,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1749197807069,0.81151,2463.4,2463.3,1.49812]
["bitfinex-derivatives","ETHF0:USTF0",1749197809374,0.88284351,2463.4,2463.3,1.49812]
["bitfinex-derivatives","ETHF0:USTF0",1749197809869,0.88284351,2463.4,2463.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1749197810270,0.88284351,2463.4,2463.3,1.49815]
["bitfinex-derivatives","ETHF0:USTF0",1749197810471,0.88284351,2463.4,2463.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1749197811170,0.88284351,2463.4,2463.3,1.49815]
["bitfinex-derivatives","ETHF0:USTF0",1749197811971,3.2078,2464.3,2464.1,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1749197812269,0.81128,2464.1,2464.0,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197812476,0.81128,2464.1,2464.0,0.66619682]
["bitfinex-derivatives","ETHF0:USTF0",1749197812677,0.81128,2464.1,2464.0,1.47751682]
["bitfinex-derivatives","ETHF0:USTF0",1749197813181,0.81128,2464.1,2464.0,0.66619682]
["bitfinex-derivatives","ETHF0:USTF0",1749197814280,3.2078,2464.3,2464.0,0.66619682]
["bitfinex-derivatives","ETHF0:USTF0",1749197814579,0.81123,2464.3,2464.2,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1749197814777,2.67378,2464.5,2464.0,0.66619682]
["bitfinex-derivatives","ETHF0:USTF0",1749197814975,0.81126,2464.2,2464.1,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1749197815686,0.81128,2464.1,2464.0,2.79619682]
["bitfinex-derivatives","ETHF0:USTF0",1749197816382,0.81128,2464.1,2464.0,1.98489682]
["bitfinex-derivatives","ETHF0:USTF0",1749197816684,0.81128,2464.1,2464.0,0.66619682]
["bitfinex-derivatives","ETHF0:USTF0",1749197816886,0.81128,2464.1,2464.0,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197820083,0.81128,2464.1,2463.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749197820084,0.81141,2463.7,2463.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749197824686,0.88274351,2463.7,2463.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749197827996,0.88274351,2463.7,2463.6,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1749197828493,0.88274351,2463.7,2463.6,3.88215238]
["bitfinex-derivatives","ETHF0:USTF0",1749197831290,0.88274351,2463.7,2463.6,3.07070238]
["bitfinex-derivatives","ETHF0:USTF0",1749197831701,0.88274351,2463.7,2463.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749197832388,0.88274351,2463.7,2463.6,3.07070238]
["bitfinex-derivatives","ETHF0:USTF0",1749197833491,0.88274351,2463.7,2463.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749197833697,0.81145,2463.6,2463.5,5.62330238]
["bitfinex-derivatives","ETHF0:USTF0",1749197834099,0.81148,2463.5,2463.4,2.4215992]
["bitfinex-derivatives","ETHF0:USTF0",1749197834293,1.45588,2463.5,2463.4,2.4215992]
["bitfinex-derivatives","ETHF0:USTF0",1749197834499,0.81148,2463.5,2463.4,3.2331092]
["bitfinex-derivatives","ETHF0:USTF0",1749197835693,0.88276351,2463.7,2463.6,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1749197835885,0.88276351,2463.7,2463.6,4.01925]
["bitfinex-derivatives","ETHF0:USTF0",1749197838095,0.81148,2463.5,2463.4,2.42885088]
["bitfinex-derivatives","ETHF0:USTF0",1749197838298,0.81148,2463.5,2463.4,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197839300,2.08538,2463.5,2463.4,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197840397,2.08538,2463.5,2463.4,0.81760682]
["bitfinex-derivatives","ETHF0:USTF0",1749197840806,2.08538,2463.5,2463.4,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197841205,2.08538,2463.5,2463.4,0.81760682]
["bitfinex-derivatives","ETHF0:USTF0",1749197842303,2.08538,2463.5,2463.4,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197844406,2.08538,2463.5,2463.4,0.81760682]
["bitfinex-derivatives","ETHF0:USTF0",1749197844705,2.08538,2463.5,2463.4,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197845104,2.75048,2463.5,2463.4,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197846206,2.75048,2463.5,2463.4,0.81760682]
["bitfinex-derivatives","ETHF0:USTF0",1749197846409,2.75048,2463.5,2463.4,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197849211,0.81161,2463.1,2463.0,5.63055406]
["bitfinex-derivatives","ETHF0:USTF0",1749197849405,0.81161,2463.1,2463.0,6.44219406]
["bitfinex-derivatives","ETHF0:USTF0",1749197851610,0.81161,2463.1,2463.0,4.01944]
["bitfinex-derivatives","ETHF0:USTF0",1749197852912,0.81161,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197853111,2.11621,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197853413,0.81168,2462.9,2462.8,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197854004,2.11628,2462.9,2462.8,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1749197857006,2.02932,2462.8,2462.1,5.63055406]
["bitfinex-derivatives","ETHF0:USTF0",1749197857222,0.81201,2461.9,2461.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1749197860318,0.81201,2461.9,2461.8,4.67904]
["bitfinex-derivatives","ETHF0:USTF0",1749197862420,0.00609682,2462.1,2462.0,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1749197862816,0.00609682,2462.1,2462.0,2.15077]
["bitfinex-derivatives","ETHF0:USTF0",1749197863520,1.3567,2462.7,2462.5,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1749197863723,0.8118,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197864123,0.81177,2462.7,2462.6,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1749197865326,0.81174,2462.8,2462.7,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1749197865625,19.01399682,2462.9,2462.8,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1749197865824,19.82567682,2462.9,2462.8,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1749197866818,0.81175,2462.8,2462.7,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1749197869020,0.81175,2462.8,2462.5,6.5141]
["bitfinex-derivatives","ETHF0:USTF0",1749197869021,0.81178,2462.7,2462.6,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1749197869929,0.81174,2462.8,2462.7,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1749197870530,0.88307351,2462.8,2462.7,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1749197871929,0.81178,2462.7,2462.6,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1749197873026,0.88305351,2462.8,2462.7,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1749197873231,0.07133351,2462.8,2462.7,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1749197874833,0.07133351,2462.8,2462.7,1.50714]
["bitfinex-derivatives","ETHF0:USTF0",1749197875020,0.07133351,2462.8,2462.7,44.72989406]
["bitfinex-derivatives","ETHF0:USTF0",1749197876728,0.07133351,2462.8,2462.7,47.11214]
["bitfinex-derivatives","ETHF0:USTF0",1749197878037,0.07133351,2462.8,2462.7,6.31214]
["bitfinex-derivatives","ETHF0:USTF0",1749197878333,0.07133351,2462.8,2462.7,8.73489406]
["bitfinex-derivatives","ETHF0:USTF0",1749197878729,0.07133351,2462.8,2462.7,6.31214]
["bitfinex-derivatives","ETHF0:USTF0",1749197879438,0.88304351,2462.8,2462.7,6.31214]
["bitfinex-derivatives","ETHF0:USTF0",1749197879639,0.07133351,2462.8,2462.7,6.31214]
["bitfinex-derivatives","ETHF0:USTF0",1749197879840,0.88304351,2462.8,2462.7,6.31214]
["bitfinex-derivatives","ETHF0:USTF0",1749197880039,0.07133351,2462.8,2462.7,6.31214]
["bitfinex-derivatives","ETHF0:USTF0",1749197880430,0.07133351,2462.8,2462.7,8.73141922]
["bitfinex-derivatives","ETHF0:USTF0",1749197884745,0.07133351,2462.8,2462.7,11.93921922]
["bitfinex-derivatives","ETHF0:USTF0",1749197885337,0.88304351,2462.8,2462.7,11.93921922]
["bitfinex-derivatives","ETHF0:USTF0",1749197885542,0.07133351,2462.8,2462.7,9.51994]
["bitfinex-derivatives","ETHF0:USTF0",1749197887247,0.07133351,2462.8,2462.7,9.52594]
["bitfinex-derivatives","ETHF0:USTF0",1749197887447,0.07133351,2462.8,2462.7,11.94521922]
["bitfinex-derivatives","ETHF0:USTF0",1749197889349,0.07133351,2462.8,2462.7,9.52594]
["bitfinex-derivatives","ETHF0:USTF0",1749197891345,0.07133351,2462.8,2462.7,10.89844]
["bitfinex-derivatives","ETHF0:USTF0",1749197891643,0.07133351,2462.8,2462.7,14.12931369]
["bitfinex-derivatives","ETHF0:USTF0",1749197891846,0.81152,2463.5,2463.4,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1749197892151,0.81144,2463.7,2463.5,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1749197892452,1.9655,2463.9,2463.5,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1749197892654,0.81142,2463.7,2463.5,3.23479639]
["bitfinex-derivatives","ETHF0:USTF0",1749197892855,0.00609682,2463.8,2463.5,3.23479639]
["bitfinex-derivatives","ETHF0:USTF0",1749197893046,0.81144,2463.7,2463.5,3.23479639]
["bitfinex-derivatives","ETHF0:USTF0",1749197893849,1.33149682,2463.8,2463.5,3.23479639]
["bitfinex-derivatives","ETHF0:USTF0",1749197894052,0.81142,2463.7,2463.5,3.23479639]
["bitfinex-derivatives","ETHF0:USTF0",1749197895950,0.81144,2463.7,2463.5,3.23479639]
["bitfinex-derivatives","ETHF0:USTF0",1749197896152,2.0322,2463.6,2463.5,3.23479639]
["bitfinex-derivatives","ETHF0:USTF0",1749197896452,2.0322,2463.6,2463.5,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1749197897050,2.0322,2463.6,2463.4,7.90061639]
["bitfinex-derivatives","ETHF0:USTF0",1749197897051,0.81144,2463.7,2463.6,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1749197897249,0.81144,2463.7,2463.6,4.01925]
["bitfinex-derivatives","ETHF0:USTF0",1749197897550,0.00609682,2463.8,2463.7,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1749197898442,0.81747682,2463.8,2463.7,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1749197898649,2.12717682,2463.8,2463.7,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1749197899753,1.31579682,2463.8,2463.7,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1749197899952,1.38713033,2463.8,2463.7,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1749197900454,0.07743033,2463.8,2463.7,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1749197900952,0.07743033,2463.8,2463.7,5.62141]
["bitfinex-derivatives","ETHF0:USTF0",1749197901151,0.07743033,2463.8,2463.7,8.04472639]
["bitfinex-derivatives","ETHF0:USTF0",1749197910158,0.88881033,2463.8,2463.7,8.04472639]
["bitfinex-derivatives","ETHF0:USTF0",1749197910358,0.07743033,2463.8,2463.7,8.04472639]
["bitfinex-derivatives","ETHF0:USTF0",1749197911267,0.07743033,2463.8,2463.7,3.23472639]
["bitfinex-derivatives","ETHF0:USTF0",1749197911561,0.07743033,2463.8,2463.7,8.02472639]
["bitfinex-derivatives","ETHF0:USTF0",1749197911955,0.07743033,2463.8,2463.7,3.23472639]
["bitfinex-derivatives","ETHF0:USTF0",1749197912164,0.07743033,2463.8,2463.7,8.02472639]
["bitfinex-derivatives","ETHF0:USTF0",1749197913662,0.07743033,2463.8,2463.7,5.60141]
["bitfinex-derivatives","ETHF0:USTF0",1749197914259,3.2078,2464.6,2464.1,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1749197914460,2.09178,2464.5,2464.4,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1749197914758,2.75838,2464.5,2464.4,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1749197915965,0.81118,2464.4,2464.3,4.01899]
["bitfinex-derivatives","ETHF0:USTF0",1749197916158,2.13618,2464.4,2464.3,4.01899]
["bitfinex-derivatives","ETHF0:USTF0",1749197916356,2.13618,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197916559,0.81118,2464.4,2464.3,8.80902]
["bitfinex-derivatives","ETHF0:USTF0",1749197916864,40.53866,2465.7,2464.3,8.80902]
["bitfinex-derivatives","ETHF0:USTF0",1749197916865,1.325,2466.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197917164,3.49673,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197917360,8.49673,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197918157,2.0255,2467.4,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197918360,0.81038,2466.9,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197918560,2.0013,2466.8,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197918861,2.0013,2466.8,2466.6,4.01824]
["bitfinex-derivatives","ETHF0:USTF0",1749197919063,2.0013,2466.8,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197919266,2.0013,2466.8,2466.6,4.01826]
["bitfinex-derivatives","ETHF0:USTF0",1749197919661,2.0013,2466.8,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197920167,2.0013,2466.8,2466.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1749197920655,2.0013,2466.8,2466.6,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1749197921065,2.0013,2466.8,2466.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1749197921669,2.0013,2466.8,2466.7,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1749197922366,2.0013,2466.8,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197922961,0.81039,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197923166,1.3416,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197923472,2.152,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197924064,1.3416,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197924264,1.3416,2466.7,2466.6,4.01823]
["bitfinex-derivatives","ETHF0:USTF0",1749197924465,2.152,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197924866,2.8381,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197925869,2.0277,2466.7,2466.6,4.01823]
["bitfinex-derivatives","ETHF0:USTF0",1749197927482,0.6861,2466.7,2466.6,4.01823]
["bitfinex-derivatives","ETHF0:USTF0",1749197927669,0.81035,2466.9,2466.8,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1749197927968,0.81034,2466.9,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197928164,0.81034,2466.9,2466.8,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1749197928370,1.3817,2467.1,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197928569,0.81032,2467.0,2466.8,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1749197929072,2.19205,2466.9,2466.7,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1749197929771,2.19205,2466.9,2466.7,4.01817]
["bitfinex-derivatives","ETHF0:USTF0",1749197930071,0.81036,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197930272,2.07686,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197932368,1.2665,2466.8,2466.7,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1749197932562,2.07686,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197939878,7.07686,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197941383,2.07686,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197944486,2.07686,2466.8,2466.7,2.81253649]
["bitfinex-derivatives","ETHF0:USTF0",1749197944681,0.8104,2466.7,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197944880,0.81046,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197945888,0.81046,2466.5,2466.4,4.01829]
["bitfinex-derivatives","ETHF0:USTF0",1749197947089,0.81046,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197947384,0.81046,2466.5,2466.4,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1749197947688,0.81046,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197947889,0.81046,2466.5,2466.4,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1749197949391,0.07133351,2466.8,2466.4,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1749197949589,1.71401381,2466.7,2466.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1749197951592,0.07133351,2466.8,2466.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1749197951799,0.07133351,2466.8,2466.7,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1749197954293,0.6903,2467.4,2466.7,5.62139869]
["bitfinex-derivatives","ETHF0:USTF0",1749197954593,0.6903,2467.4,2466.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1749197954594,0.81023,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197954990,0.81023,2467.2,2467.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1749197957994,2.02568,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197958189,0.81033,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197958791,0.81033,2466.9,2466.8,4.01817]
["bitfinex-derivatives","ETHF0:USTF0",1749197959192,0.81033,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197960296,2.12643,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197961293,0.8104,2466.7,2466.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1749197961796,3.34196,2466.9,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197961993,0.81043,2466.6,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197962598,0.81043,2466.6,2466.2,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1749197962800,0.81043,2466.6,2466.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1749197962801,0.81053,2466.3,2466.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1749197962991,0.81063,2466.0,2465.9,3.21388433]
["bitfinex-derivatives","ETHF0:USTF0",1749197972203,2.02637,2466.3,2465.9,4.02452433]
["bitfinex-derivatives","ETHF0:USTF0",1749197972411,0.81063,2466.0,2465.9,4.02452433]
["bitfinex-derivatives","ETHF0:USTF0",1749197973610,0.81063,2466.0,2465.9,3.21388433]
["bitfinex-derivatives","ETHF0:USTF0",1749197973908,0.81063,2466.0,2465.9,4.02454433]
["bitfinex-derivatives","ETHF0:USTF0",1749197974411,0.81062,2466.1,2466.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1749197974610,0.81063,2466.0,2465.9,4.02453433]
["bitfinex-derivatives","ETHF0:USTF0",1749197975107,0.81062,2466.1,2466.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1749197976011,0.81059,2466.2,2466.1,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1749197976212,4.4783,2466.4,2466.2,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1749197976507,0.81053,2466.3,2466.2,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1749197977098,0.8106,2466.2,2466.1,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1749197978310,0.81046,2466.6,2466.5,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1749197978504,0.81051,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197978705,2.19831,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197979912,2.19831,2466.5,2466.4,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1749197980216,2.19831,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197980717,0.6764,2466.6,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749197981017,0.81047,2466.5,2466.4,4.01828]
["bitfinex-derivatives","ETHF0:USTF0",1749197981308,0.81047,2466.5,2466.4,4.01827]
["bitfinex-derivatives","ETHF0:USTF0",1749197981519,0.81047,2466.5,2466.4,4.01828]
["bitfinex-derivatives","ETHF0:USTF0",1749197981909,2.79316,2466.6,2466.5,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1749197982609,0.81047,2466.5,2466.4,4.01827]
["bitfinex-derivatives","ETHF0:USTF0",1749197983704,2.79316,2466.6,2466.5,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1749197984711,1.49952,2466.7,2466.6,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1749197984917,0.6774,2466.8,2466.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1749197985218,1.48777,2466.8,2466.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1749197985716,0.81036,2466.9,2466.8,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1749197985917,28.2779,2467.0,2466.9,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1749197985918,10.28022,2467.0,2466.9,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1749197986116,0.81035,2466.9,2466.8,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1749197987014,0.81038,2466.9,2466.8,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1749197987414,0.81036,2466.9,2466.8,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1749197989527,0.88169351,2466.9,2466.8,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1749197989930,0.88166351,2466.9,2466.8,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1749197993034,0.81037,2466.8,2466.7,4.01818]
["bitfinex-derivatives","ETHF0:USTF0",1749197993635,0.88169351,2466.9,2466.8,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1749197994628,0.07133351,2466.9,2466.8,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1749197995026,0.88166351,2466.9,2466.8,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1749197995430,0.88166351,2466.9,2466.7,4.67379]
["bitfinex-derivatives","ETHF0:USTF0",1749197996136,0.81036,2466.8,2466.7,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1749197997037,0.07133351,2466.9,2466.7,4.67379]
["bitfinex-derivatives","ETHF0:USTF0",1749197997238,0.88169351,2466.9,2466.7,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1749197997437,0.88169351,2466.9,2466.7,4.67377]
["bitfinex-derivatives","ETHF0:USTF0",1749197998341,0.81036,2466.8,2466.7,4.67377]
["bitfinex-derivatives","ETHF0:USTF0",1749197999141,0.81036,2466.8,2466.7,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1749197999342,0.81036,2466.8,2466.7,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749198000233,0.81036,2466.8,2466.7,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1749198000635,2.14026,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198000833,2.83176,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198001444,2.02613,2466.6,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198001645,2.14036,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198003540,0.6366,2466.7,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198003741,0.81046,2466.5,2466.4,4.01828]
["bitfinex-derivatives","ETHF0:USTF0",1749198004139,0.81045,2466.6,2466.5,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1749198004446,1.9974,2466.7,2466.4,4.01826]
["bitfinex-derivatives","ETHF0:USTF0",1749198004645,1.9974,2466.7,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198004849,0.81046,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198005648,0.88179351,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198013656,0.81063,2466.0,2465.9,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198014050,1.71286207,2466.0,2465.9,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198014349,11.88526207,2466.0,2465.9,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749198014554,10.98303,2466.0,2465.9,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749198015055,2.027,2465.5,2465.1,1.60618479]
["bitfinex-derivatives","ETHF0:USTF0",1749198015248,2.027,2465.5,2465.0,3.10809869]
["bitfinex-derivatives","ETHF0:USTF0",1749198015249,0.81092,2465.1,2465.0,2.30068479]
["bitfinex-derivatives","ETHF0:USTF0",1749198015448,0.81092,2465.1,2465.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1749198017055,0.81099,2464.9,2464.8,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198018658,1.50109,2464.9,2464.8,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749198018853,6.50109,2464.9,2464.8,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749198020851,2.0279,2464.4,2463.7,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1749198021054,0.81135,2463.8,2463.7,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1749198022554,0.81135,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198024563,0.00608433,2464.0,2463.9,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1749198025255,0.00608433,2464.0,2463.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749198025457,0.81737433,2464.0,2463.9,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1749198025663,0.81132,2463.9,2463.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749198026554,0.81738433,2464.0,2463.8,2.11565]
["bitfinex-derivatives","ETHF0:USTF0",1749198027266,0.81132,2463.9,2463.8,2.11565]
["bitfinex-derivatives","ETHF0:USTF0",1749198027454,0.00608433,2464.0,2463.9,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1749198027761,0.81132,2463.9,2463.8,2.11562]
["bitfinex-derivatives","ETHF0:USTF0",1749198027953,0.00608433,2464.0,2463.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749198028352,0.81738433,2464.0,2463.9,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1749198028556,0.81132,2463.9,2463.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749198030259,0.81135,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198031761,5.70035,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198031964,0.81141,2463.6,2463.5,1.33298433]
["bitfinex-derivatives","ETHF0:USTF0",1749198032170,0.81141,2463.6,2463.5,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198033963,6.92432433,2464.0,2463.5,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198034165,0.81142,2463.6,2463.5,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198034565,5.70142,2463.6,2463.5,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198035164,0.81142,2463.6,2463.5,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198035475,5.70142,2463.6,2463.5,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198036277,5.77275351,2463.6,2463.5,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198037775,7.15285351,2463.6,2463.5,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198038964,5.78775351,2463.6,2463.5,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198039669,7.16785351,2463.6,2463.5,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198042167,0.81148,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198042875,2.14688,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198045368,0.81148,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198045673,24.45748,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198045873,25.79288,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198046473,0.81155,2463.2,2463.1,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198047174,0.81168,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198047376,5.71768,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198047964,7.03148,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198049476,1.3029,2462.9,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198049477,0.81167,2462.9,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198049776,0.81168,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198050372,5.78901351,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198050678,0.88301351,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198050881,5.78901351,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198052778,7.07461351,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198054775,5.78901351,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198054974,5.79001351,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198057186,0.88301351,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198059884,0.88301351,2462.8,2462.7,4.01951]
["bitfinex-derivatives","ETHF0:USTF0",1749198060281,0.88301351,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198060982,0.88301351,2462.8,2462.7,4.01951]
["bitfinex-derivatives","ETHF0:USTF0",1749198062377,0.07133351,2462.8,2462.7,4.01951]
["bitfinex-derivatives","ETHF0:USTF0",1749198062578,5.44175,2463.6,2462.7,9.81398479]
["bitfinex-derivatives","ETHF0:USTF0",1749198062579,2.02871,2463.5,2462.7,9.81398479]
["bitfinex-derivatives","ETHF0:USTF0",1749198062781,0.81145,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198063986,0.81145,2463.5,2463.4,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1749198064393,0.81145,2463.5,2463.4,6.06938]
["bitfinex-derivatives","ETHF0:USTF0",1749198065490,0.81145,2463.6,2463.5,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1749198065693,2.03435433,2464.0,2463.6,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1749198065694,2.02831,2463.9,2463.6,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1749198065894,0.81135,2463.8,2463.7,5.39276]
["bitfinex-derivatives","ETHF0:USTF0",1749198066095,0.81135,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198069306,0.00608433,2464.0,2463.7,4.81398479]
["bitfinex-derivatives","ETHF0:USTF0",1749198069597,0.00608433,2464.0,2463.8,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1749198069598,0.81133,2463.9,2463.8,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1749198070197,0.81132,2463.9,2463.8,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1749198070502,0.81132,2463.9,2463.8,2.14732]
["bitfinex-derivatives","ETHF0:USTF0",1749198071004,0.81739433,2464.0,2463.9,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1749198071203,0.81737433,2464.0,2463.9,1.48322]
["bitfinex-derivatives","ETHF0:USTF0",1749198073604,0.81737433,2464.0,2463.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1749198074308,0.81737433,2464.0,2463.9,2.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749198074809,0.81737433,2464.0,2463.9,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1749198075708,0.81737433,2464.0,2463.9,2.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749198076303,0.81737433,2464.0,2463.9,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1749198076609,0.81737433,2464.0,2463.9,2.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749198077001,0.81737433,2464.0,2463.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1749198077202,0.81135,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198078009,7.11345,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198079414,2.20745,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198079704,0.00608433,2464.0,2463.9,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1749198080211,0.00608433,2464.0,2463.9,5.81132]
["bitfinex-derivatives","ETHF0:USTF0",1749198080611,0.00608433,2464.0,2463.9,12.07322]
["bitfinex-derivatives","ETHF0:USTF0",1749198084208,0.00608433,2464.0,2463.9,13.67940479]
["bitfinex-derivatives","ETHF0:USTF0",1749198084605,0.00608433,2464.0,2463.9,12.07322]
["bitfinex-derivatives","ETHF0:USTF0",1749198085114,0.81737433,2464.0,2463.9,12.07322]
["bitfinex-derivatives","ETHF0:USTF0",1749198085311,0.81737433,2464.0,2463.9,13.67940479]
["bitfinex-derivatives","ETHF0:USTF0",1749198085511,0.81737433,2464.0,2463.9,8.67940479]
["bitfinex-derivatives","ETHF0:USTF0",1749198085907,0.00608433,2464.0,2463.9,8.67940479]
["bitfinex-derivatives","ETHF0:USTF0",1749198087404,0.81737433,2464.0,2463.9,8.67940479]
["bitfinex-derivatives","ETHF0:USTF0",1749198087810,0.81737433,2464.0,2463.9,7.32250479]
["bitfinex-derivatives","ETHF0:USTF0",1749198088208,0.81737433,2464.0,2463.9,5.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749198088916,0.00608433,2464.0,2463.9,5.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749198089115,0.81737433,2464.0,2463.9,8.12991869]
["bitfinex-derivatives","ETHF0:USTF0",1749198089713,0.00608433,2464.0,2463.9,8.12991869]
["bitfinex-derivatives","ETHF0:USTF0",1749198090010,0.00608433,2464.0,2463.9,5.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749198091102,0.00608433,2464.0,2463.9,8.1267152]
["bitfinex-derivatives","ETHF0:USTF0",1749198091613,0.00608433,2464.0,2463.9,5.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749198092716,0.00608433,2464.0,2463.9,8.12882676]
["bitfinex-derivatives","ETHF0:USTF0",1749198093614,0.00608433,2464.0,2463.9,5.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749198094317,0.81737433,2464.0,2463.9,5.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749198094510,0.81737433,2464.0,2463.9,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1749198095115,0.88870784,2464.0,2463.9,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1749198095619,0.88870784,2464.0,2463.9,3.22535786]
["bitfinex-derivatives","ETHF0:USTF0",1749198096815,0.88870784,2464.0,2463.9,1.60992472]
["bitfinex-derivatives","ETHF0:USTF0",1749198097216,2.21250784,2464.0,2463.9,2.42124472]
["bitfinex-derivatives","ETHF0:USTF0",1749198097420,2.21250784,2464.0,2463.9,1.60992472]
["bitfinex-derivatives","ETHF0:USTF0",1749198097620,0.81135,2463.9,2463.8,1.60992472]
["bitfinex-derivatives","ETHF0:USTF0",1749198097815,1.40121784,2464.0,2463.9,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1749198098118,0.07741784,2464.0,2463.9,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1749198103726,0.07741784,2464.0,2463.9,3.22663073]
["bitfinex-derivatives","ETHF0:USTF0",1749198103928,0.07741784,2464.0,2463.9,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1749198104824,0.88870784,2464.0,2463.9,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1749198105328,0.88870784,2464.0,2463.9,3.22655513]
["bitfinex-derivatives","ETHF0:USTF0",1749198108723,0.07741784,2464.0,2463.9,3.22655513]
["bitfinex-derivatives","ETHF0:USTF0",1749198108916,0.88870784,2464.0,2463.9,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1749198109320,0.88870784,2464.0,2463.9,3.22839192]
["bitfinex-derivatives","ETHF0:USTF0",1749198109515,0.88870784,2464.0,2463.9,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1749198110224,0.81135,2463.9,2463.8,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1749198110425,2.20495,2463.9,2463.8,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1749198110825,0.81135,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198111130,2.83705,2463.8,2463.7,5.62698385]
["bitfinex-derivatives","ETHF0:USTF0",1749198112328,2.83705,2463.8,2463.7,6.43836385]
["bitfinex-derivatives","ETHF0:USTF0",1749198114529,2.83705,2463.8,2463.7,4.01918]
["bitfinex-derivatives","ETHF0:USTF0",1749198115026,2.83705,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198115226,2.83705,2463.8,2463.7,4.01918]
["bitfinex-derivatives","ETHF0:USTF0",1749198118927,2.83705,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198119535,2.83705,2463.8,2463.7,4.01918]
["bitfinex-derivatives","ETHF0:USTF0",1749198119829,2.83705,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198120128,2.83705,2463.8,2463.7,4.01918]
["bitfinex-derivatives","ETHF0:USTF0",1749198120634,2.83705,2463.8,2463.7,6.43836385]
["bitfinex-derivatives","ETHF0:USTF0",1749198120933,0.81142,2463.6,2463.5,2.41918385]
["bitfinex-derivatives","ETHF0:USTF0",1749198121330,0.81145,2463.5,2463.4,6.43846385]
["bitfinex-derivatives","ETHF0:USTF0",1749198121637,0.81144,2463.6,2463.5,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1749198121934,0.81144,2463.6,2463.5,3.23061385]
["bitfinex-derivatives","ETHF0:USTF0",1749198123037,0.8114,2463.7,2463.6,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1749198123336,0.07741784,2464.0,2463.9,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1749198123536,0.07741784,2464.0,2463.9,6.43830385]
["bitfinex-derivatives","ETHF0:USTF0",1749198124033,0.88870784,2464.0,2463.9,6.43830385]
["bitfinex-derivatives","ETHF0:USTF0",1749198124235,0.07741784,2464.0,2463.9,6.43830385]
["bitfinex-derivatives","ETHF0:USTF0",1749198124639,0.8112,2464.3,2464.2,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1749198124837,0.8112,2464.3,2464.2,4.01897]
["bitfinex-derivatives","ETHF0:USTF0",1749198126026,0.81118,2464.4,2464.3,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1749198126325,0.81119,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198126530,0.81119,2464.3,2464.2,4.01902]
["bitfinex-derivatives","ETHF0:USTF0",1749198127333,0.81117,2464.4,2464.3,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1749198129132,0.81117,2464.4,2464.3,3.22620517]
["bitfinex-derivatives","ETHF0:USTF0",1749198131039,0.81722433,2464.5,2464.4,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1749198131543,0.81115,2464.4,2464.3,3.22621517]
["bitfinex-derivatives","ETHF0:USTF0",1749198131743,0.81115,2464.4,2464.3,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1749198132139,0.81115,2464.4,2464.3,3.22621517]
["bitfinex-derivatives","ETHF0:USTF0",1749198132348,0.81722433,2464.5,2464.4,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1749198133545,0.00608433,2464.5,2464.4,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1749198133846,0.00608433,2464.5,2464.4,5.65515]
["bitfinex-derivatives","ETHF0:USTF0",1749198134147,0.00608433,2464.5,2464.4,9.36939517]
["bitfinex-derivatives","ETHF0:USTF0",1749198136145,0.00608433,2464.5,2464.4,12.57719517]
["bitfinex-derivatives","ETHF0:USTF0",1749198137550,0.00608433,2464.5,2464.4,10.16215]
["bitfinex-derivatives","ETHF0:USTF0",1749198138739,0.00608433,2464.5,2464.4,12.57719517]
["bitfinex-derivatives","ETHF0:USTF0",1749198139945,0.07741784,2464.5,2464.4,12.57719517]
["bitfinex-derivatives","ETHF0:USTF0",1749198141048,0.81099,2465.0,2464.9,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1749198141258,0.81095,2465.1,2465.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1749198141747,0.81096,2465.0,2464.9,4.01876]
["bitfinex-derivatives","ETHF0:USTF0",1749198144144,0.81096,2465.0,2464.9,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1749198144346,0.81096,2465.0,2464.9,4.01876]
["bitfinex-derivatives","ETHF0:USTF0",1749198144545,0.81096,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198144849,0.81096,2465.0,2464.9,4.01879]
["bitfinex-derivatives","ETHF0:USTF0",1749198149756,0.81096,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198150457,0.81096,2465.0,2464.9,4.01879]
["bitfinex-derivatives","ETHF0:USTF0",1749198152961,0.81096,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198153364,2.79206,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198154261,0.81102,2464.8,2464.7,1.60242669]
["bitfinex-derivatives","ETHF0:USTF0",1749198154560,0.81112,2464.5,2464.4,5.6257268]
["bitfinex-derivatives","ETHF0:USTF0",1749198154858,0.81112,2464.5,2464.4,4.01895]
["bitfinex-derivatives","ETHF0:USTF0",1749198155654,2.14742,2464.5,2464.4,4.01895]
["bitfinex-derivatives","ETHF0:USTF0",1749198156456,2.14742,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198156656,2.14742,2464.5,2464.4,4.81511912]
["bitfinex-derivatives","ETHF0:USTF0",1749198156862,2.14742,2464.5,2464.4,4.01895]
["bitfinex-derivatives","ETHF0:USTF0",1749198157766,2.14742,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198157963,2.14742,2464.5,2464.4,4.81540207]
["bitfinex-derivatives","ETHF0:USTF0",1749198158259,2.14742,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198158564,2.14742,2464.5,2464.4,5.61218344]
["bitfinex-derivatives","ETHF0:USTF0",1749198159462,2.14742,2464.5,2464.4,6.42333344]
["bitfinex-derivatives","ETHF0:USTF0",1749198160464,1.3363,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198160668,1.3363,2464.5,2464.4,4.01895]
["bitfinex-derivatives","ETHF0:USTF0",1749198161054,1.3363,2464.5,2464.4,6.42333344]
["bitfinex-derivatives","ETHF0:USTF0",1749198161457,0.6448,2464.6,2464.5,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1749198162260,1.9698,2464.6,2464.5,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1749198163264,0.81102,2464.8,2464.6,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1749198163468,0.6309,2464.8,2464.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1749198163668,1.9559,2464.8,2464.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1749198163969,1.9559,2464.8,2464.7,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1749198164359,1.9559,2464.8,2464.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1749198164862,1.9559,2464.8,2464.7,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1749198165357,0.07133351,2465.0,2464.9,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1749198165768,0.07133351,2465.0,2464.9,3.22141603]
["bitfinex-derivatives","ETHF0:USTF0",1749198165970,0.07133351,2465.0,2464.9,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1749198168369,0.07133351,2465.0,2464.9,2.14449]
["bitfinex-derivatives","ETHF0:USTF0",1749198168967,0.00608433,2465.2,2465.1,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1749198169173,0.00608433,2465.2,2465.1,2.41698985]
["bitfinex-derivatives","ETHF0:USTF0",1749198178774,0.00608433,2465.2,2465.1,7.23398985]
["bitfinex-derivatives","ETHF0:USTF0",1749198180373,0.00608433,2465.2,2465.1,5.62792]
["bitfinex-derivatives","ETHF0:USTF0",1749198180774,0.00608433,2465.2,2465.1,7.23398985]
["bitfinex-derivatives","ETHF0:USTF0",1749198180975,0.00608433,2465.2,2465.1,5.62792]
["bitfinex-derivatives","ETHF0:USTF0",1749198181180,0.00608433,2465.2,2465.1,7.23398985]
["bitfinex-derivatives","ETHF0:USTF0",1749198182483,0.00608433,2465.2,2465.1,2.41698985]
["bitfinex-derivatives","ETHF0:USTF0",1749198182981,0.6895,2465.5,2465.4,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1749198183184,1.9258,2465.9,2465.8,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1749198183381,2.5644,2465.9,2465.8,4.01849]
["bitfinex-derivatives","ETHF0:USTF0",1749198184584,3.37506,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198187085,0.81073,2465.7,2465.6,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198187787,1.3869,2465.8,2465.6,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198187788,2.19762,2465.8,2465.6,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198188181,2.19762,2465.8,2465.6,0.81684433]
["bitfinex-derivatives","ETHF0:USTF0",1749198188182,1.3869,2465.7,2465.6,0.81684433]
["bitfinex-derivatives","ETHF0:USTF0",1749198189083,1.2832,2465.9,2465.6,0.81684433]
["bitfinex-derivatives","ETHF0:USTF0",1749198189084,0.81069,2465.8,2465.6,1.50152433]
["bitfinex-derivatives","ETHF0:USTF0",1749198189284,0.81073,2465.7,2465.6,0.69078433]
["bitfinex-derivatives","ETHF0:USTF0",1749198189479,0.81073,2465.7,2465.6,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198189679,2.19172,2465.8,2465.6,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198189880,1.381,2465.7,2465.6,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198190090,2.19173,2465.7,2465.6,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198192183,1.381,2465.7,2465.6,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198192591,2.19173,2465.7,2465.6,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198197191,1.2832,2465.9,2465.8,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1749198197397,1.2832,2465.9,2465.8,4.01853]
["bitfinex-derivatives","ETHF0:USTF0",1749198197693,0.81073,2465.8,2465.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749198198089,2.17133,2465.8,2465.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749198202189,1.3606,2465.8,2465.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749198202390,1.3606,2465.8,2465.7,1.44236]
["bitfinex-derivatives","ETHF0:USTF0",1749198202590,1.35453351,2465.9,2465.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749198202893,1.35453351,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198203088,2.16522351,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198205110,1.35453351,2465.9,2465.6,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198205396,0.81076,2465.7,2465.6,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198211407,19.40076,2465.7,2465.6,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198211905,20.29394328,2465.7,2465.6,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198213909,21.57224328,2465.7,2465.6,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198215611,21.57224328,2465.7,2465.6,0.00079574]
["bitfinex-derivatives","ETHF0:USTF0",1749198216112,3.05357679,2465.7,2465.6,0.00079574]
["bitfinex-derivatives","ETHF0:USTF0",1749198216304,26.45557679,2465.7,2465.6,0.00079574]
["bitfinex-derivatives","ETHF0:USTF0",1749198217810,3.05357679,2465.7,2465.6,0.00079574]
["bitfinex-derivatives","ETHF0:USTF0",1749198218110,21.64357679,2465.7,2465.6,0.00079574]
["bitfinex-derivatives","ETHF0:USTF0",1749198220816,3.05357679,2465.7,2465.6,0.00079574]
["bitfinex-derivatives","ETHF0:USTF0",1749198221014,20.36527679,2465.7,2465.6,0.67859574]
["bitfinex-derivatives","ETHF0:USTF0",1749198222115,19.47209351,2465.7,2465.6,0.67859574]
["bitfinex-derivatives","ETHF0:USTF0",1749198222518,20.36459765,2465.7,2465.6,0.67859574]
["bitfinex-derivatives","ETHF0:USTF0",1749198222712,19.47209351,2465.7,2465.6,0.67859574]
["bitfinex-derivatives","ETHF0:USTF0",1749198224608,1.77462008,2465.7,2465.6,0.67859574]
["bitfinex-derivatives","ETHF0:USTF0",1749198224812,20.36362008,2465.7,2465.6,0.67859574]
["bitfinex-derivatives","ETHF0:USTF0",1749198225111,20.36364236,2465.7,2465.6,0.67859574]
["bitfinex-derivatives","ETHF0:USTF0",1749198225314,19.47109351,2465.7,2465.6,0.67859574]
["bitfinex-derivatives","ETHF0:USTF0",1749198228323,20.36393166,2465.7,2465.6,0.67859574]
["bitfinex-derivatives","ETHF0:USTF0",1749198228622,21.64293166,2465.7,2465.6,0.67859574]
["bitfinex-derivatives","ETHF0:USTF0",1749198229924,21.64290917,2465.7,2465.6,0.67859574]
["bitfinex-derivatives","ETHF0:USTF0",1749198230527,1.77490917,2465.7,2465.6,0.67859574]
["bitfinex-derivatives","ETHF0:USTF0",1749198230710,19.47009351,2465.7,2465.6,0.67859574]
["bitfinex-derivatives","ETHF0:USTF0",1749198231318,20.36295537,2465.7,2465.6,0.67859574]
["bitfinex-derivatives","ETHF0:USTF0",1749198231920,21.74585537,2465.7,2465.6,0.67859574]
["bitfinex-derivatives","ETHF0:USTF0",1749198233919,0.88209351,2465.7,2465.6,0.67859574]
["bitfinex-derivatives","ETHF0:USTF0",1749198234223,0.07133351,2465.7,2465.6,1.48939574]
["bitfinex-derivatives","ETHF0:USTF0",1749198234824,0.07133351,2465.7,2465.6,2.87249574]
["bitfinex-derivatives","ETHF0:USTF0",1749198236927,0.88209351,2465.7,2465.6,2.87249574]
["bitfinex-derivatives","ETHF0:USTF0",1749198237429,0.07133351,2465.7,2465.6,2.87249574]
["bitfinex-derivatives","ETHF0:USTF0",1749198238725,0.88209351,2465.7,2465.6,2.87249574]
["bitfinex-derivatives","ETHF0:USTF0",1749198240324,0.88209351,2465.7,2465.6,1.48939574]
["bitfinex-derivatives","ETHF0:USTF0",1749198240729,0.07133351,2465.7,2465.6,1.48939574]
["bitfinex-derivatives","ETHF0:USTF0",1749198241128,0.88209351,2465.7,2465.6,1.48939574]
["bitfinex-derivatives","ETHF0:USTF0",1749198241731,0.07133351,2465.7,2465.6,1.48939574]
["bitfinex-derivatives","ETHF0:USTF0",1749198246132,0.88209351,2465.7,2465.6,1.48939574]
["bitfinex-derivatives","ETHF0:USTF0",1749198246633,0.88209351,2465.7,2465.6,1.48938574]
["bitfinex-derivatives","ETHF0:USTF0",1749198249635,0.07133351,2465.7,2465.6,1.48938574]
["bitfinex-derivatives","ETHF0:USTF0",1749198250139,0.88209351,2465.7,2465.6,1.48938574]
["bitfinex-derivatives","ETHF0:USTF0",1749198250635,0.07133351,2465.7,2465.6,3.89849052]
["bitfinex-derivatives","ETHF0:USTF0",1749198252835,0.07133351,2465.7,2465.6,7.10629052]
["bitfinex-derivatives","ETHF0:USTF0",1749198253033,0.88209351,2465.7,2465.6,7.10629052]
["bitfinex-derivatives","ETHF0:USTF0",1749198253237,0.07133351,2465.7,2465.6,7.10629052]
["bitfinex-derivatives","ETHF0:USTF0",1749198253538,0.88209351,2465.7,2465.6,7.10629052]
["bitfinex-derivatives","ETHF0:USTF0",1749198254639,0.07133351,2465.7,2465.6,7.10629052]
["bitfinex-derivatives","ETHF0:USTF0",1749198254840,0.88209351,2465.7,2465.6,7.10629052]
["bitfinex-derivatives","ETHF0:USTF0",1749198255444,0.07133351,2465.7,2465.6,7.10629052]
["bitfinex-derivatives","ETHF0:USTF0",1749198255629,0.88209351,2465.7,2465.6,7.10629052]
["bitfinex-derivatives","ETHF0:USTF0",1749198255832,0.07133351,2465.7,2465.6,7.10629052]
["bitfinex-derivatives","ETHF0:USTF0",1749198256034,0.07133351,2465.7,2465.6,4.69718574]
["bitfinex-derivatives","ETHF0:USTF0",1749198256527,0.07133351,2465.7,2465.6,6.08188574]
["bitfinex-derivatives","ETHF0:USTF0",1749198260643,0.00604271,2466.1,2466.0,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1749198260844,2.11104,2466.4,2466.3,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1749198261043,3.00739471,2466.4,2466.3,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1749198261342,2.11104,2466.4,2466.3,4.01836]
["bitfinex-derivatives","ETHF0:USTF0",1749198264044,2.11104,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198264539,2.11104,2466.4,2466.3,4.01837]
["bitfinex-derivatives","ETHF0:USTF0",1749198265040,0.81054,2466.4,2466.3,4.01837]
["bitfinex-derivatives","ETHF0:USTF0",1749198265344,2.11622,2466.5,2466.4,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1749198266841,3.40442,2466.5,2466.4,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1749198267041,3.40442,2466.5,2466.4,1.50853]
["bitfinex-derivatives","ETHF0:USTF0",1749198267750,3.40442,2466.5,2466.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1749198268849,0.81052,2466.5,2466.4,1.50853]
["bitfinex-derivatives","ETHF0:USTF0",1749198269237,0.81052,2466.5,2466.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1749198269444,0.81053,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198270247,0.81053,2466.4,2466.3,4.01837]
["bitfinex-derivatives","ETHF0:USTF0",1749198275064,0.88186351,2466.4,2466.3,4.01837]
["bitfinex-derivatives","ETHF0:USTF0",1749198277963,0.88186351,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198284274,0.88186351,2466.4,2466.3,4.01837]
["bitfinex-derivatives","ETHF0:USTF0",1749198285071,0.88186351,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198285272,0.81063,2466.1,2466.0,3.21632031]
["bitfinex-derivatives","ETHF0:USTF0",1749198285476,0.81063,2466.2,2466.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1749198285679,2.13253,2466.2,2466.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1749198286176,1.3219,2466.2,2466.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1749198286379,1.3219,2466.2,2466.1,3.21628031]
["bitfinex-derivatives","ETHF0:USTF0",1749198286580,0.629,2466.3,2466.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1749198286973,0.629,2466.3,2466.2,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1749198287477,1.43957,2466.3,2466.2,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1749198288068,2.81797,2466.3,2466.2,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1749198290479,2.88930351,2466.3,2466.2,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1749198291078,1.51090351,2466.3,2466.2,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1749198291283,0.07133351,2466.3,2466.2,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1749198291475,0.07133351,2466.3,2466.2,3.86488031]
["bitfinex-derivatives","ETHF0:USTF0",1749198291780,0.88190351,2466.3,2466.2,3.86488031]
["bitfinex-derivatives","ETHF0:USTF0",1749198292379,0.07133351,2466.3,2466.2,3.86488031]
["bitfinex-derivatives","ETHF0:USTF0",1749198297085,0.88190351,2466.3,2466.2,3.86488031]
["bitfinex-derivatives","ETHF0:USTF0",1749198301283,0.07133351,2466.3,2466.2,3.86488031]
["bitfinex-derivatives","ETHF0:USTF0",1749198303385,0.88189351,2466.3,2466.2,3.86488031]
["bitfinex-derivatives","ETHF0:USTF0",1749198305991,0.07133351,2466.3,2466.2,3.86488031]
["bitfinex-derivatives","ETHF0:USTF0",1749198306590,0.88189351,2466.3,2466.2,3.86488031]
["bitfinex-derivatives","ETHF0:USTF0",1749198312291,0.88189351,2466.3,2466.2,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1749198312591,1.78565633,2466.3,2466.2,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1749198314483,0.07133351,2466.3,2466.2,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1749198314695,0.07133351,2466.3,2466.2,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749198314991,0.07133351,2466.3,2466.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749198315295,0.88189351,2466.3,2466.2,3.87182508]
["bitfinex-derivatives","ETHF0:USTF0",1749198315487,0.88189351,2466.3,2466.2,3.06122508]
["bitfinex-derivatives","ETHF0:USTF0",1749198315685,0.88189351,2466.3,2466.2,3.87182508]
["bitfinex-derivatives","ETHF0:USTF0",1749198316081,0.8106,2466.2,2466.1,6.43103508]
["bitfinex-derivatives","ETHF0:USTF0",1749198317194,0.8106,2466.2,2466.1,5.62042508]
["bitfinex-derivatives","ETHF0:USTF0",1749198317392,1.71243727,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198317591,1.71243727,2466.2,2466.1,4.01843]
["bitfinex-derivatives","ETHF0:USTF0",1749198318095,1.71243727,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198319096,1.71243727,2466.2,2466.1,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1749198319691,2.92837727,2466.2,2465.8,3.90693508]
["bitfinex-derivatives","ETHF0:USTF0",1749198319897,0.81069,2465.9,2465.8,2.41262508]
["bitfinex-derivatives","ETHF0:USTF0",1749198320098,0.81069,2465.9,2465.8,3.22335508]
["bitfinex-derivatives","ETHF0:USTF0",1749198321197,0.81069,2465.9,2465.8,2.41262508]
["bitfinex-derivatives","ETHF0:USTF0",1749198321490,0.81073,2465.8,2465.7,3.85405508]
["bitfinex-derivatives","ETHF0:USTF0",1749198321695,0.81073,2465.8,2465.7,3.85408508]
["bitfinex-derivatives","ETHF0:USTF0",1749198322296,0.81073,2465.8,2465.7,3.04332508]
["bitfinex-derivatives","ETHF0:USTF0",1749198323595,0.81073,2465.8,2465.7,3.85408508]
["bitfinex-derivatives","ETHF0:USTF0",1749198324197,0.81072,2465.9,2465.8,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1749198325601,0.81073,2465.8,2465.7,3.04332508]
["bitfinex-derivatives","ETHF0:USTF0",1749198326395,3.3629,2466.1,2465.7,4.48667508]
["bitfinex-derivatives","ETHF0:USTF0",1749198326705,19.37365,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198326895,0.81065,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198327396,19.37365,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198328998,19.37265,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198329207,0.81065,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198329398,20.75745,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198329600,0.81069,2465.8,2465.7,3.67592508]
["bitfinex-derivatives","ETHF0:USTF0",1749198332702,0.81069,2465.8,2465.7,3.04332508]
["bitfinex-derivatives","ETHF0:USTF0",1749198334609,0.81073,2465.7,2465.6,0.00079574]
["bitfinex-derivatives","ETHF0:USTF0",1749198334803,2.11063,2465.7,2465.6,0.00079574]
["bitfinex-derivatives","ETHF0:USTF0",1749198335000,3.01167839,2465.7,2465.6,0.00079574]
["bitfinex-derivatives","ETHF0:USTF0",1749198336417,2.11063,2465.7,2465.6,0.00079574]
["bitfinex-derivatives","ETHF0:USTF0",1749198337123,20.67263,2465.7,2465.6,0.00079574]
["bitfinex-derivatives","ETHF0:USTF0",1749198340820,29.77977675,2465.7,2465.6,0.00079574]
["bitfinex-derivatives","ETHF0:USTF0",1749198341215,11.21777675,2465.7,2465.6,0.00079574]
["bitfinex-derivatives","ETHF0:USTF0",1749198341422,34.57877675,2465.7,2465.6,0.00079574]
["bitfinex-derivatives","ETHF0:USTF0",1749198341824,29.57877675,2465.7,2465.6,0.00079574]
["bitfinex-derivatives","ETHF0:USTF0",1749198342213,28.67943,2465.7,2465.6,0.00079574]
["bitfinex-derivatives","ETHF0:USTF0",1749198343823,0.07133351,2465.8,2465.6,0.00079574]
["bitfinex-derivatives","ETHF0:USTF0",1749198344024,0.88202351,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198344327,0.88202351,2465.8,2465.7,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1749198347028,0.88202351,2465.8,2465.7,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1749198348827,0.88202351,2465.8,2465.7,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1749198361137,19.43902351,2465.8,2465.7,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1749198361332,0.88202351,2465.8,2465.7,6.09272258]
["bitfinex-derivatives","ETHF0:USTF0",1749198361537,0.88202351,2465.8,2465.7,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1749198361739,0.88202351,2465.8,2465.7,6.09261622]
["bitfinex-derivatives","ETHF0:USTF0",1749198362336,0.88202351,2465.8,2465.7,5.44411622]
["bitfinex-derivatives","ETHF0:USTF0",1749198362640,1.57812351,2465.8,2465.7,5.44411622]
["bitfinex-derivatives","ETHF0:USTF0",1749198362831,1.57812351,2465.8,2465.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1749198363835,2.87962351,2465.8,2465.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1749198365043,2.87962351,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198369346,0.81072,2465.7,2465.6,0.00079574]
["bitfinex-derivatives","ETHF0:USTF0",1749198369642,2.13622,2465.7,2465.6,0.00079574]
["bitfinex-derivatives","ETHF0:USTF0",1749198376746,20.68922,2465.7,2465.6,0.00079574]
["bitfinex-derivatives","ETHF0:USTF0",1749198381048,20.76055351,2465.7,2465.6,0.00079574]
["bitfinex-derivatives","ETHF0:USTF0",1749198383755,21.66047649,2465.7,2465.6,0.00079574]
["bitfinex-derivatives","ETHF0:USTF0",1749198385943,21.66168368,2465.7,2465.6,0.00079574]
["bitfinex-derivatives","ETHF0:USTF0",1749198393253,26.66168368,2465.7,2465.6,0.00079574]
["bitfinex-derivatives","ETHF0:USTF0",1749198394252,0.81086,2465.3,2465.2,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749198394453,6.50199017,2465.3,2465.2,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749198395155,7.89859017,2465.3,2465.2,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749198395857,7.89947588,2465.3,2465.2,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749198397856,12.89947588,2465.3,2465.2,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749198398466,0.81092,2465.1,2465.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749198398961,1.71293588,2465.1,2465.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749198399158,4.37983588,2465.1,2465.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749198399754,7.58763588,2465.1,2465.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749198401863,12.58763588,2465.1,2465.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749198403168,0.81112,2464.5,2464.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1749198403364,24.15312,2464.5,2464.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1749198403666,0.81119,2464.3,2464.2,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1749198405266,0.81125,2464.1,2464.0,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198405567,5.60325,2464.1,2464.0,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198410569,5.67458351,2464.1,2464.0,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198412872,5.67458351,2464.1,2464.0,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749198413470,0.81142,2463.6,2463.5,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1749198413669,19.36542,2463.6,2463.5,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1749198416581,19.36542,2463.6,2463.5,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1749198417680,19.36542,2463.6,2463.5,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1749198417879,19.36542,2463.6,2463.5,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1749198425790,19.43675351,2463.6,2463.5,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1749198430096,0.88275351,2463.6,2463.5,5.97775]
["bitfinex-derivatives","ETHF0:USTF0",1749198430294,2.02803,2464.3,2463.5,12.57190989]
["bitfinex-derivatives","ETHF0:USTF0",1749198430600,0.81122,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198430898,0.81122,2464.2,2464.1,4.01905]
["bitfinex-derivatives","ETHF0:USTF0",1749198431795,0.00608433,2464.4,2464.3,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1749198432199,0.81723433,2464.4,2464.3,7.17909]
["bitfinex-derivatives","ETHF0:USTF0",1749198432501,0.00608433,2464.4,2464.3,47.97909]
["bitfinex-derivatives","ETHF0:USTF0",1749198432796,0.00608433,2464.4,2464.3,49.58613603]
["bitfinex-derivatives","ETHF0:USTF0",1749198432997,0.00608433,2464.4,2464.3,47.97909]
["bitfinex-derivatives","ETHF0:USTF0",1749198433398,0.81723433,2464.4,2464.3,47.97909]
["bitfinex-derivatives","ETHF0:USTF0",1749198433597,0.81723433,2464.4,2464.3,49.58581617]
["bitfinex-derivatives","ETHF0:USTF0",1749198433903,0.00608433,2464.4,2464.3,49.58581617]
["bitfinex-derivatives","ETHF0:USTF0",1749198434108,0.00608433,2464.4,2464.3,47.97909]
["bitfinex-derivatives","ETHF0:USTF0",1749198434400,0.00608433,2464.4,2464.3,50.38469989]
["bitfinex-derivatives","ETHF0:USTF0",1749198435401,0.00608433,2464.4,2464.3,45.38469989]
["bitfinex-derivatives","ETHF0:USTF0",1749198435703,0.00608433,2464.4,2464.3,42.97909]
["bitfinex-derivatives","ETHF0:USTF0",1749198435901,0.81724433,2464.4,2464.3,42.97909]
["bitfinex-derivatives","ETHF0:USTF0",1749198436101,0.00608433,2464.4,2464.3,42.97909]
["bitfinex-derivatives","ETHF0:USTF0",1749198436603,0.81724433,2464.4,2464.3,44.58382551]
["bitfinex-derivatives","ETHF0:USTF0",1749198436801,0.00608433,2464.4,2464.3,42.97909]
["bitfinex-derivatives","ETHF0:USTF0",1749198437300,0.00608433,2464.4,2464.3,44.5838576]
["bitfinex-derivatives","ETHF0:USTF0",1749198437802,0.81724433,2464.4,2464.3,44.5838576]
["bitfinex-derivatives","ETHF0:USTF0",1749198438397,0.81724433,2464.4,2464.3,43.7726676]
["bitfinex-derivatives","ETHF0:USTF0",1749198438808,0.81724433,2464.4,2464.3,44.5838576]
["bitfinex-derivatives","ETHF0:USTF0",1749198439498,0.81724433,2464.4,2464.3,43.7726676]
["bitfinex-derivatives","ETHF0:USTF0",1749198440006,0.81119,2464.3,2464.2,1.6047676]
["bitfinex-derivatives","ETHF0:USTF0",1749198440309,0.81122,2464.2,2464.1,4.8125676]
["bitfinex-derivatives","ETHF0:USTF0",1749198440509,1.47802,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198444115,0.81132,2463.9,2463.8,4.8125676]
["bitfinex-derivatives","ETHF0:USTF0",1749198444320,19.35732,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198445109,21.36692,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198447513,2.02853,2463.7,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198447716,0.81144,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198448519,2.09884,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198456223,2.17017351,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198463522,0.07133351,2463.6,2463.5,4.01926]
["bitfinex-derivatives","ETHF0:USTF0",1749198463722,49.51405175,2465.4,2463.7,2.02842]
["bitfinex-derivatives","ETHF0:USTF0",1749198463723,1.9851,2464.2,2463.7,2.02842]
["bitfinex-derivatives","ETHF0:USTF0",1749198463929,0.81126,2464.1,2464.0,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1749198464623,2.08735,2464.2,2463.8,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1749198464925,0.81127,2464.1,2464.0,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1749198465127,0.81131,2464.0,2463.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1749198466029,0.81132,2463.9,2463.8,6.64383]
["bitfinex-derivatives","ETHF0:USTF0",1749198466428,0.81131,2464.0,2463.9,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1749198466628,0.81131,2464.0,2463.9,2.19121]
["bitfinex-derivatives","ETHF0:USTF0",1749198466927,0.81131,2464.0,2463.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1749198468127,0.81132,2463.9,2463.8,5.31583]
["bitfinex-derivatives","ETHF0:USTF0",1749198468432,0.81132,2463.9,2463.8,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1749198468632,0.81132,2463.9,2463.8,5.31586]
["bitfinex-derivatives","ETHF0:USTF0",1749198468832,0.81132,2463.9,2463.8,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1749198469032,0.81132,2463.9,2463.8,5.31586]
["bitfinex-derivatives","ETHF0:USTF0",1749198470232,0.81132,2463.9,2463.8,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1749198470731,0.81132,2463.9,2463.8,6.1092676]
["bitfinex-derivatives","ETHF0:USTF0",1749198471828,0.81132,2463.9,2463.8,6.9206276]
["bitfinex-derivatives","ETHF0:USTF0",1749198472632,0.81136,2463.8,2463.7,1.6047676]
["bitfinex-derivatives","ETHF0:USTF0",1749198473427,0.81136,2463.8,2463.7,5.6239576]
["bitfinex-derivatives","ETHF0:USTF0",1749198478037,0.81136,2463.8,2463.7,4.01919]
["bitfinex-derivatives","ETHF0:USTF0",1749198478537,0.81136,2463.8,2463.7,6.42479989]
["bitfinex-derivatives","ETHF0:USTF0",1749198478940,0.81136,2463.8,2463.7,4.01919]
["bitfinex-derivatives","ETHF0:USTF0",1749198479640,0.81136,2463.8,2463.7,6.42479989]
["bitfinex-derivatives","ETHF0:USTF0",1749198480333,0.81136,2463.8,2463.7,4.01919]
["bitfinex-derivatives","ETHF0:USTF0",1749198480533,19.42462351,2464.0,2463.9,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1749198480830,19.42462351,2464.0,2463.9,2.41955142]
["bitfinex-derivatives","ETHF0:USTF0",1749198481236,19.42462351,2464.0,2463.9,3.09485142]
["bitfinex-derivatives","ETHF0:USTF0",1749198482734,19.42462351,2464.0,2463.9,1.48662]
["bitfinex-derivatives","ETHF0:USTF0",1749198483542,19.42462351,2464.0,2463.9,3.09485142]
["bitfinex-derivatives","ETHF0:USTF0",1749198483946,0.88262351,2464.0,2463.9,3.09485142]
["bitfinex-derivatives","ETHF0:USTF0",1749198484243,0.88262351,2464.0,2463.9,2.41955142]
["bitfinex-derivatives","ETHF0:USTF0",1749198485638,0.88262351,2464.0,2463.9,1.60823142]
["bitfinex-derivatives","ETHF0:USTF0",1749198489441,0.88262351,2464.0,2463.9,2.41956142]
["bitfinex-derivatives","ETHF0:USTF0",1749198489841,0.88262351,2464.0,2463.9,1.60823142]
["bitfinex-derivatives","ETHF0:USTF0",1749198490041,0.81133,2463.9,2463.8,1.60823142]
["bitfinex-derivatives","ETHF0:USTF0",1749198490850,0.81137,2463.8,2463.7,6.42480989]
["bitfinex-derivatives","ETHF0:USTF0",1749198491042,1.47607,2463.8,2463.7,6.42480989]
["bitfinex-derivatives","ETHF0:USTF0",1749198491642,1.47607,2463.8,2463.7,5.61340989]
["bitfinex-derivatives","ETHF0:USTF0",1749198492642,1.47607,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198493548,1.47607,2463.8,2463.7,5.62547966]
["bitfinex-derivatives","ETHF0:USTF0",1749198494053,2.14597,2463.8,2463.7,5.62547966]
["bitfinex-derivatives","ETHF0:USTF0",1749198495650,2.14597,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198496347,20.68397,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198496747,20.68397,2463.8,2463.7,5.62605398]
["bitfinex-derivatives","ETHF0:USTF0",1749198497752,20.68397,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198499748,1.47607,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198500051,19.34937,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198500252,19.34937,2463.8,2463.7,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1749198500646,0.81137,2463.8,2463.7,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1749198501049,0.88270351,2463.8,2463.7,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1749198507062,0.88270351,2463.8,2463.7,8.42551029]
["bitfinex-derivatives","ETHF0:USTF0",1749198507362,0.88270351,2463.8,2463.7,9.23691029]
["bitfinex-derivatives","ETHF0:USTF0",1749198507763,0.88270351,2463.8,2463.7,8.42551029]
["bitfinex-derivatives","ETHF0:USTF0",1749198507959,0.88270351,2463.8,2463.7,6.42421029]
["bitfinex-derivatives","ETHF0:USTF0",1749198508162,0.88270351,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198508361,0.88270351,2463.8,2463.7,5.62616544]
["bitfinex-derivatives","ETHF0:USTF0",1749198508559,0.88270351,2463.8,2463.7,5.62621165]
["bitfinex-derivatives","ETHF0:USTF0",1749198508762,0.88270351,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198510865,0.88270351,2463.8,2463.7,5.62610443]
["bitfinex-derivatives","ETHF0:USTF0",1749198511267,0.88270351,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198521678,0.81143,2463.6,2463.5,5.30605029]
["bitfinex-derivatives","ETHF0:USTF0",1749198521876,0.81143,2463.6,2463.5,8.51385029]
["bitfinex-derivatives","ETHF0:USTF0",1749198522377,0.81143,2463.6,2463.5,49.31385029]
["bitfinex-derivatives","ETHF0:USTF0",1749198524391,0.81143,2463.6,2463.5,47.86891029]
["bitfinex-derivatives","ETHF0:USTF0",1749198525090,0.81143,2463.6,2463.5,48.68037029]
["bitfinex-derivatives","ETHF0:USTF0",1749198525291,0.81143,2463.6,2463.5,47.86891029]
["bitfinex-derivatives","ETHF0:USTF0",1749198526294,0.81143,2463.6,2463.5,48.68037029]
["bitfinex-derivatives","ETHF0:USTF0",1749198526488,0.81143,2463.6,2463.5,47.86891029]
["bitfinex-derivatives","ETHF0:USTF0",1749198527494,0.81143,2463.6,2463.5,48.68037029]
["bitfinex-derivatives","ETHF0:USTF0",1749198527696,0.81143,2463.6,2463.5,44.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749198527895,0.81143,2463.6,2463.5,48.68037029]
["bitfinex-derivatives","ETHF0:USTF0",1749198530497,0.07133351,2463.6,2463.5,48.68037029]
["bitfinex-derivatives","ETHF0:USTF0",1749198530698,0.81138,2463.8,2463.7,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1749198535191,0.00608433,2464.4,2463.8,2.02842]
["bitfinex-derivatives","ETHF0:USTF0",1749198535394,0.81128,2464.2,2464.1,6.4359436]
["bitfinex-derivatives","ETHF0:USTF0",1749198535596,0.81128,2464.2,2464.1,4.01904]
["bitfinex-derivatives","ETHF0:USTF0",1749198536298,0.81128,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198536699,0.81128,2464.2,2464.1,5.62337664]
["bitfinex-derivatives","ETHF0:USTF0",1749198542401,0.81128,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198542600,0.81127,2464.1,2464.0,3.22684664]
["bitfinex-derivatives","ETHF0:USTF0",1749198542799,0.81127,2464.1,2464.0,4.01907]
["bitfinex-derivatives","ETHF0:USTF0",1749198543202,0.81127,2464.1,2464.0,6.43261352]
["bitfinex-derivatives","ETHF0:USTF0",1749198544704,0.88260351,2464.1,2464.0,6.43261352]
["bitfinex-derivatives","ETHF0:USTF0",1749198545707,0.88260351,2464.1,2464.0,5.62134352]
["bitfinex-derivatives","ETHF0:USTF0",1749198548801,0.88260351,2464.1,2463.7,5.25220158]
["bitfinex-derivatives","ETHF0:USTF0",1749198548802,2.09956351,2464.1,2463.7,2.41354352]
["bitfinex-derivatives","ETHF0:USTF0",1749198549006,0.8114,2463.7,2463.6,5.62134352]
["bitfinex-derivatives","ETHF0:USTF0",1749198549204,0.8114,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198550000,8.18584,2463.7,2463.3,5.62742785]
["bitfinex-derivatives","ETHF0:USTF0",1749198550205,0.8115,2463.4,2463.3,3.21388433]
["bitfinex-derivatives","ETHF0:USTF0",1749198551009,2.8535,2463.4,2463.3,3.21388433]
["bitfinex-derivatives","ETHF0:USTF0",1749198556112,2.042,2463.4,2463.3,3.21388433]
["bitfinex-derivatives","ETHF0:USTF0",1749198556507,2.8535,2463.4,2463.3,4.02541433]
["bitfinex-derivatives","ETHF0:USTF0",1749198557411,0.6567,2463.4,2463.3,4.02541433]
["bitfinex-derivatives","ETHF0:USTF0",1749198557610,1.4682,2463.4,2463.3,4.02541433]
["bitfinex-derivatives","ETHF0:USTF0",1749198558212,0.6567,2463.4,2463.3,4.02541433]
["bitfinex-derivatives","ETHF0:USTF0",1749198558721,1.4682,2463.4,2463.3,4.02541433]
["bitfinex-derivatives","ETHF0:USTF0",1749198559213,0.6567,2463.4,2463.3,4.02541433]
["bitfinex-derivatives","ETHF0:USTF0",1749198560514,6.074,2463.7,2463.3,3.21388433]
["bitfinex-derivatives","ETHF0:USTF0",1749198560816,1.50106,2463.6,2463.5,4.01923]
["bitfinex-derivatives","ETHF0:USTF0",1749198561216,0.6896,2463.6,2463.5,4.01923]
["bitfinex-derivatives","ETHF0:USTF0",1749198561511,5.58039,2463.8,2463.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1749198562016,0.81139,2463.8,2463.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1749198564822,0.8114,2463.7,2463.6,1.49111]
["bitfinex-derivatives","ETHF0:USTF0",1749198568625,0.81139,2463.8,2463.7,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1749198569427,0.6896,2463.9,2463.8,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1749198569624,0.6896,2463.9,2463.8,4.01917]
["bitfinex-derivatives","ETHF0:USTF0",1749198570322,0.81125,2464.2,2464.1,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1749198570921,0.81125,2464.2,2464.1,4.01905]
["bitfinex-derivatives","ETHF0:USTF0",1749198574331,0.88258351,2464.2,2464.1,4.01905]
["bitfinex-derivatives","ETHF0:USTF0",1749198589345,0.88258351,2464.2,2464.1,5.62541098]
["bitfinex-derivatives","ETHF0:USTF0",1749198589841,0.07133351,2464.2,2464.1,5.62541098]
["bitfinex-derivatives","ETHF0:USTF0",1749198590141,0.07133351,2464.2,2464.1,4.01905]
["bitfinex-derivatives","ETHF0:USTF0",1749198590340,0.88257351,2464.2,2464.1,4.01905]
["bitfinex-derivatives","ETHF0:USTF0",1749198591346,0.88257351,2464.2,2464.1,6.43259352]
["bitfinex-derivatives","ETHF0:USTF0",1749198595750,0.07133351,2464.2,2464.1,6.43259352]
["bitfinex-derivatives","ETHF0:USTF0",1749198596156,0.88257351,2464.2,2464.1,6.43259352]
["bitfinex-derivatives","ETHF0:USTF0",1749198596756,0.07133351,2464.2,2464.1,6.43259352]
["bitfinex-derivatives","ETHF0:USTF0",1749198597560,0.88257351,2464.2,2464.1,6.43259352]
["bitfinex-derivatives","ETHF0:USTF0",1749198598259,0.88257351,2464.2,2464.1,4.01905]
["bitfinex-derivatives","ETHF0:USTF0",1749198600059,0.07133351,2464.2,2464.1,6.43569095]
["bitfinex-derivatives","ETHF0:USTF0",1749198600259,0.88257351,2464.2,2464.1,6.43569095]
["bitfinex-derivatives","ETHF0:USTF0",1749198600650,0.07133351,2464.2,2464.1,6.43569095]
["bitfinex-derivatives","ETHF0:USTF0",1749198601055,0.88257351,2464.2,2464.1,6.43569095]
["bitfinex-derivatives","ETHF0:USTF0",1749198601362,0.88257351,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198601561,0.88257351,2464.2,2464.1,4.01907]
["bitfinex-derivatives","ETHF0:USTF0",1749198601863,0.88257351,2464.2,2464.1,5.63076694]
["bitfinex-derivatives","ETHF0:USTF0",1749198602162,0.88257351,2464.2,2464.1,4.01907]
["bitfinex-derivatives","ETHF0:USTF0",1749198603364,0.88257351,2464.2,2464.1,6.43571095]
["bitfinex-derivatives","ETHF0:USTF0",1749198603666,0.88257351,2464.2,2464.1,5.62444095]
["bitfinex-derivatives","ETHF0:USTF0",1749198604365,0.88257351,2464.2,2464.1,6.43571095]
["bitfinex-derivatives","ETHF0:USTF0",1749198605163,0.07133351,2464.2,2464.1,6.43571095]
["bitfinex-derivatives","ETHF0:USTF0",1749198605367,0.07133351,2464.2,2464.1,4.01907]
["bitfinex-derivatives","ETHF0:USTF0",1749198605568,0.88257351,2464.2,2464.1,4.01907]
["bitfinex-derivatives","ETHF0:USTF0",1749198605760,0.88257351,2464.2,2464.1,6.43667834]
["bitfinex-derivatives","ETHF0:USTF0",1749198606264,0.88257351,2464.2,2464.1,5.62540834]
["bitfinex-derivatives","ETHF0:USTF0",1749198606566,0.88257351,2464.2,2464.1,4.81985001]
["bitfinex-derivatives","ETHF0:USTF0",1749198606768,2.22267351,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198607063,2.22267351,2464.2,2464.1,5.62540834]
["bitfinex-derivatives","ETHF0:USTF0",1749198610468,2.22267351,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198610768,2.22267351,2464.2,2464.1,4.81921991]
["bitfinex-derivatives","ETHF0:USTF0",1749198614566,2.22267351,2464.2,2464.1,5.63048991]
["bitfinex-derivatives","ETHF0:USTF0",1749198614970,0.88257351,2464.2,2464.1,5.63048991]
["bitfinex-derivatives","ETHF0:USTF0",1749198615269,0.88257351,2464.2,2464.1,4.01907]
["bitfinex-derivatives","ETHF0:USTF0",1749198617267,0.07133351,2464.2,2464.1,4.01907]
["bitfinex-derivatives","ETHF0:USTF0",1749198617473,0.07133351,2464.2,2464.1,5.30857]
["bitfinex-derivatives","ETHF0:USTF0",1749198620876,0.07133351,2464.2,2464.1,10.07357]
["bitfinex-derivatives","ETHF0:USTF0",1749198622479,0.07133351,2464.2,2464.1,13.29727158]
["bitfinex-derivatives","ETHF0:USTF0",1749198623378,0.88257351,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198623576,1.55247351,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198624179,1.55247351,2464.2,2464.1,5.62356791]
["bitfinex-derivatives","ETHF0:USTF0",1749198624379,1.55247351,2464.2,2464.1,4.81848817]
["bitfinex-derivatives","ETHF0:USTF0",1749198626282,2.94647351,2464.2,2464.1,4.81848817]
["bitfinex-derivatives","ETHF0:USTF0",1749198627483,2.94647351,2464.2,2464.1,5.62975817]
["bitfinex-derivatives","ETHF0:USTF0",1749198627678,1.55247351,2464.2,2464.1,4.01907]
["bitfinex-derivatives","ETHF0:USTF0",1749198629686,0.74123351,2464.2,2464.1,4.01907]
["bitfinex-derivatives","ETHF0:USTF0",1749198629885,1.55247351,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198630185,1.55247351,2464.2,2464.1,4.01907]
["bitfinex-derivatives","ETHF0:USTF0",1749198630482,1.55247351,2464.2,2464.1,6.43483791]
["bitfinex-derivatives","ETHF0:USTF0",1749198632787,1.55247351,2464.2,2464.1,4.8184814]
["bitfinex-derivatives","ETHF0:USTF0",1749198633282,1.55247351,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198634289,1.55247351,2464.2,2464.1,4.01907]
["bitfinex-derivatives","ETHF0:USTF0",1749198634482,1.55247351,2464.2,2464.1,5.6297514]
["bitfinex-derivatives","ETHF0:USTF0",1749198634882,2.92087351,2464.2,2464.1,5.6297514]
["bitfinex-derivatives","ETHF0:USTF0",1749198635489,2.92087351,2464.2,2464.1,4.01907]
["bitfinex-derivatives","ETHF0:USTF0",1749198635989,2.92087351,2464.2,2464.1,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1749198636789,0.81127,2464.1,2464.0,5.6297514]
["bitfinex-derivatives","ETHF0:USTF0",1749198637592,0.81127,2464.1,2464.0,4.8184814]
["bitfinex-derivatives","ETHF0:USTF0",1749198637791,2.74677,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198638190,2.74677,2464.1,2464.0,4.8184814]
["bitfinex-derivatives","ETHF0:USTF0",1749198638701,2.74677,2464.1,2464.0,5.6297814]
["bitfinex-derivatives","ETHF0:USTF0",1749198638991,1.9355,2464.1,2464.0,5.6297814]
["bitfinex-derivatives","ETHF0:USTF0",1749198639183,2.74677,2464.1,2464.0,5.6297814]
["bitfinex-derivatives","ETHF0:USTF0",1749198639691,1.55248351,2464.2,2464.1,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1749198640186,1.55248351,2464.2,2464.1,2.4219514]
["bitfinex-derivatives","ETHF0:USTF0",1749198641386,0.74123351,2464.2,2464.1,2.4219514]
["bitfinex-derivatives","ETHF0:USTF0",1749198643591,0.07133351,2464.2,2464.1,3.22703791]
["bitfinex-derivatives","ETHF0:USTF0",1749198643793,0.07133351,2464.2,2464.1,2.77397]
["bitfinex-derivatives","ETHF0:USTF0",1749198645295,0.07133351,2464.2,2464.1,7.53497]
["bitfinex-derivatives","ETHF0:USTF0",1749198647997,0.07133351,2464.2,2464.1,5.57127]
["bitfinex-derivatives","ETHF0:USTF0",1749198648394,0.88257351,2464.2,2464.1,5.57127]
["bitfinex-derivatives","ETHF0:USTF0",1749198648593,0.88257351,2464.2,2464.1,7.98392201]
["bitfinex-derivatives","ETHF0:USTF0",1749198648798,0.07133351,2464.2,2464.1,7.98392201]
["bitfinex-derivatives","ETHF0:USTF0",1749198649800,0.07133351,2464.2,2464.1,5.57127]
["bitfinex-derivatives","ETHF0:USTF0",1749198650002,0.07133351,2464.2,2464.1,6.94757]
["bitfinex-derivatives","ETHF0:USTF0",1749198656792,0.07133351,2464.2,2464.1,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1749198656997,0.88257351,2464.2,2464.1,3.22185531]
["bitfinex-derivatives","ETHF0:USTF0",1749198657204,0.88257351,2464.2,2464.1,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1749198657504,0.88257351,2464.2,2464.1,3.22185531]
["bitfinex-derivatives","ETHF0:USTF0",1749198658292,0.07133351,2464.2,2464.1,3.22185531]
["bitfinex-derivatives","ETHF0:USTF0",1749198658499,0.07133351,2464.2,2464.1,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1749198658801,0.07133351,2464.2,2464.1,1.47627]
["bitfinex-derivatives","ETHF0:USTF0",1749198660005,0.07133351,2464.2,2464.1,3.88682537]
["bitfinex-derivatives","ETHF0:USTF0",1749198660205,0.07133351,2464.2,2464.1,3.22182537]
["bitfinex-derivatives","ETHF0:USTF0",1749198661506,1.38293351,2464.2,2464.1,3.22182537]
["bitfinex-derivatives","ETHF0:USTF0",1749198663809,2.19417351,2464.2,2464.1,3.22182537]
["bitfinex-derivatives","ETHF0:USTF0",1749198664001,1.38293351,2464.2,2464.1,3.22182537]
["bitfinex-derivatives","ETHF0:USTF0",1749198664196,2.19417351,2464.2,2464.1,3.22182537]
["bitfinex-derivatives","ETHF0:USTF0",1749198664401,1.38293351,2464.2,2464.1,3.22182537]
["bitfinex-derivatives","ETHF0:USTF0",1749198667313,0.07133351,2464.2,2464.1,3.22182537]
["bitfinex-derivatives","ETHF0:USTF0",1749198667516,0.07133351,2464.2,2464.1,1.45677]
["bitfinex-derivatives","ETHF0:USTF0",1749198668117,0.07133351,2464.2,2464.1,6.06477158]
["bitfinex-derivatives","ETHF0:USTF0",1749198668714,0.00608433,2464.4,2464.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1749198668913,0.6475,2465.0,2464.9,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1749198669108,0.6475,2465.0,2464.9,4.01881]
["bitfinex-derivatives","ETHF0:USTF0",1749198669311,1.45847,2465.0,2464.9,4.01881]
["bitfinex-derivatives","ETHF0:USTF0",1749198670209,2.12407,2465.0,2464.9,4.01881]
["bitfinex-derivatives","ETHF0:USTF0",1749198671418,2.12407,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198671823,2.12407,2465.0,2464.9,4.01881]
["bitfinex-derivatives","ETHF0:USTF0",1749198672116,2.12407,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198672514,2.12407,2465.0,2464.9,4.01881]
["bitfinex-derivatives","ETHF0:USTF0",1749198673117,1.3131,2465.0,2464.9,4.01881]
["bitfinex-derivatives","ETHF0:USTF0",1749198673710,0.6656,2465.0,2464.9,5.62444906]
["bitfinex-derivatives","ETHF0:USTF0",1749198675716,0.6656,2465.0,2464.9,4.01881]
["bitfinex-derivatives","ETHF0:USTF0",1749198675921,0.00608433,2465.2,2465.1,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1749198676128,0.00608433,2465.2,2465.1,2.41310262]
["bitfinex-derivatives","ETHF0:USTF0",1749198676425,0.00608433,2465.2,2465.1,2.41218446]
["bitfinex-derivatives","ETHF0:USTF0",1749198677828,0.81699433,2465.2,2465.1,2.41218446]
["bitfinex-derivatives","ETHF0:USTF0",1749198678125,0.81699433,2465.2,2465.1,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1749198678430,0.00608433,2465.2,2465.1,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1749198680026,0.81699433,2465.2,2465.1,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1749198680218,1.33671784,2465.2,2465.0,1.60124446]
["bitfinex-derivatives","ETHF0:USTF0",1749198680416,0.81094,2465.1,2464.9,4.80904446]
["bitfinex-derivatives","ETHF0:USTF0",1749198680624,2.07027,2465.0,2464.9,5.62004446]
["bitfinex-derivatives","ETHF0:USTF0",1749198680926,1.2593,2465.0,2464.9,5.62004446]
["bitfinex-derivatives","ETHF0:USTF0",1749198681829,2.07027,2465.0,2464.9,5.62004446]
["bitfinex-derivatives","ETHF0:USTF0",1749198682031,2.07027,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198683428,0.81104,2464.8,2464.7,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198683637,0.81117,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198684634,2.13557,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198686032,0.81124,2464.2,2464.1,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198687030,2.13484,2464.2,2464.1,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198687428,7.13484,2464.2,2464.1,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198689735,0.81137,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198691330,2.80947,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198691532,0.81143,2463.6,2463.5,0.67288433]
["bitfinex-derivatives","ETHF0:USTF0",1749198691737,0.81143,2463.6,2463.5,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198695443,0.88276351,2463.6,2463.5,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198697331,19.37976351,2463.6,2463.5,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198697636,0.07133351,2463.6,2463.5,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198697939,0.07133351,2463.6,2463.5,0.81755433]
["bitfinex-derivatives","ETHF0:USTF0",1749198698439,0.00608433,2463.8,2463.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1749198698644,0.00608433,2463.8,2463.7,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1749198698832,3.2078,2464.5,2463.9,2.02832]
["bitfinex-derivatives","ETHF0:USTF0",1749198699142,3.2078,2464.5,2464.2,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1749198699339,3.2078,2464.5,2464.0,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1749198699340,0.81119,2464.4,2464.3,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1749198700441,0.81119,2464.4,2464.2,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1749198700749,0.81124,2464.2,2464.1,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1749198701438,0.81117,2464.4,2464.1,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1749198701644,1.3345,2464.3,2464.1,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1749198701839,0.81127,2464.1,2464.0,5.37138]
["bitfinex-derivatives","ETHF0:USTF0",1749198702045,0.81127,2464.1,2464.0,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1749198702246,0.81127,2464.1,2464.0,5.3714]
["bitfinex-derivatives","ETHF0:USTF0",1749198702836,0.81126,2464.2,2464.1,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1749198703240,2.14571,2464.3,2464.2,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1749198703437,0.81121,2464.3,2464.2,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1749198703637,18.497,2464.4,2464.2,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1749198703942,19.3082,2464.4,2464.2,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1749198705050,19.3082,2464.4,2464.0,6.58835]
["bitfinex-derivatives","ETHF0:USTF0",1749198705251,19.3082,2464.4,2464.0,7.87585]
["bitfinex-derivatives","ETHF0:USTF0",1749198705546,19.3082,2464.4,2464.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1749198705948,19.3082,2464.4,2464.0,7.87584]
["bitfinex-derivatives","ETHF0:USTF0",1749198706150,0.81115,2464.5,2464.4,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1749198707249,0.00608433,2464.6,2464.5,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1749198707749,0.00608433,2464.6,2464.5,9.01894]
["bitfinex-derivatives","ETHF0:USTF0",1749198707946,0.00608433,2464.6,2464.5,4.01894]
["bitfinex-derivatives","ETHF0:USTF0",1749198708149,0.00608433,2464.6,2464.5,5.99144]
["bitfinex-derivatives","ETHF0:USTF0",1749198709540,0.07741784,2464.6,2464.5,5.99144]
["bitfinex-derivatives","ETHF0:USTF0",1749198710855,0.07741784,2464.6,2464.5,48.39268446]
["bitfinex-derivatives","ETHF0:USTF0",1749198713254,1.48606,2465.4,2465.3,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1749198713451,0.81087,2465.4,2465.3,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1749198713657,0.8109,2465.3,2465.2,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1749198713857,0.81087,2465.4,2465.3,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1749198714156,0.81082,2465.5,2465.4,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1749198714459,0.81085,2465.4,2465.3,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1749198714653,0.81087,2465.3,2465.2,2.15929]
["bitfinex-derivatives","ETHF0:USTF0",1749198714854,0.81087,2465.4,2465.3,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1749198715156,0.81083,2465.5,2465.4,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1749198715354,0.81083,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198715554,2.07668433,2465.6,2465.5,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1749198715756,0.68328433,2465.6,2465.5,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1749198715958,0.00608433,2465.6,2465.5,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1749198717159,0.00608433,2465.6,2465.5,2.10481]
["bitfinex-derivatives","ETHF0:USTF0",1749198717857,6.22866,2466.3,2465.8,2.02676]
["bitfinex-derivatives","ETHF0:USTF0",1749198718056,6.22866,2466.3,2466.1,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1749198718250,0.6671,2466.3,2466.2,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1749198718456,3.2078,2466.4,2466.2,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1749198718758,0.81054,2466.3,2465.9,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1749198718957,3.2078,2466.4,2466.2,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1749198718958,2.10853,2466.4,2466.2,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1749198719159,3.2078,2467.4,2466.9,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1749198719464,3.2078,2467.4,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198719758,0.81023,2467.3,2467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749198719950,0.81025,2467.2,2467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749198720154,1.3761,2467.3,2467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749198720552,0.81025,2467.2,2467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749198720753,1.3761,2467.3,2467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749198720963,0.81025,2467.2,2467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749198724657,0.81048,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198725162,0.81059,2466.2,2466.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749198725757,0.81064,2466.0,2465.9,1.37628433]
["bitfinex-derivatives","ETHF0:USTF0",1749198725960,21.8416,2466.4,2465.9,1.37628433]
["bitfinex-derivatives","ETHF0:USTF0",1749198726154,21.8416,2466.4,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198726354,0.81058,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198726554,0.81064,2466.0,2465.9,42.17628433]
["bitfinex-derivatives","ETHF0:USTF0",1749198726765,0.81064,2466.0,2465.9,1.37628433]
["bitfinex-derivatives","ETHF0:USTF0",1749198727666,0.81064,2466.0,2465.9,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198728054,5.81064,2466.0,2465.9,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749198728466,7.74554,2466.0,2465.9,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749198730360,0.81097,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198730563,0.8111,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198730764,0.8111,2464.6,2464.5,7.9568]
["bitfinex-derivatives","ETHF0:USTF0",1749198731657,0.8111,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198731857,0.81117,2464.4,2464.3,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198732067,0.81117,2464.4,2464.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749198733167,5.56117,2464.4,2464.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749198733361,11.19647,2464.4,2464.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749198735869,0.8115,2463.4,2463.3,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1749198736166,0.8115,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198737070,4.751,2463.7,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198737271,0.81148,2463.5,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198737670,0.81148,2463.5,2463.3,4.01932]
["bitfinex-derivatives","ETHF0:USTF0",1749198737971,4.751,2463.7,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198738170,0.81149,2463.5,2463.3,4.01933]
["bitfinex-derivatives","ETHF0:USTF0",1749198738372,0.8115,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198738772,4.751,2463.7,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198739075,0.81156,2463.2,2463.1,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198739474,0.00608433,2463.4,2463.1,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198739768,0.81156,2463.2,2463.1,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198740374,0.00608433,2463.4,2463.3,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1749198740574,0.81760433,2463.4,2463.2,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1749198740874,0.00608433,2463.4,2463.2,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1749198741774,0.81153,2463.3,2463.2,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1749198742272,0.81760433,2463.4,2463.3,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1749198742473,0.00608433,2463.4,2463.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1749198742672,0.81153,2463.3,2463.2,2.15405]
["bitfinex-derivatives","ETHF0:USTF0",1749198742869,0.81153,2463.3,2463.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1749198743075,0.81156,2463.2,2463.1,40.80608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198743876,0.81156,2463.2,2463.1,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198744882,0.81156,2463.2,2463.1,0.81768433]
["bitfinex-derivatives","ETHF0:USTF0",1749198745179,0.81156,2463.2,2463.1,0.81765433]
["bitfinex-derivatives","ETHF0:USTF0",1749198745379,0.81155,2463.3,2463.2,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1749198745586,0.81156,2463.2,2463.1,0.81765433]
["bitfinex-derivatives","ETHF0:USTF0",1749198747192,0.81156,2463.2,2463.1,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198747781,0.81156,2463.2,2463.1,0.81768433]
["bitfinex-derivatives","ETHF0:USTF0",1749198749090,0.81155,2463.3,2463.2,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1749198749291,0.00608433,2463.4,2463.3,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1749198749490,0.81758433,2463.4,2463.3,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1749198752687,0.81156,2463.2,2463.1,0.81765433]
["bitfinex-derivatives","ETHF0:USTF0",1749198752889,0.81156,2463.2,2463.1,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198753089,0.81156,2463.2,2463.1,0.81768433]
["bitfinex-derivatives","ETHF0:USTF0",1749198753597,0.81156,2463.3,2463.2,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1749198753994,0.81760433,2463.4,2463.3,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1749198755392,0.00608433,2463.4,2463.3,4.01933]
["bitfinex-derivatives","ETHF0:USTF0",1749198755792,0.81758433,2463.4,2463.3,4.01933]
["bitfinex-derivatives","ETHF0:USTF0",1749198755998,0.81758433,2463.4,2463.3,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1749198756198,0.00608433,2463.4,2463.3,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1749198756896,0.81758433,2463.4,2463.3,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1749198758397,0.81153,2463.3,2463.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1749198758804,0.81156,2463.2,2463.1,0.81767433]
["bitfinex-derivatives","ETHF0:USTF0",1749198759605,0.07133351,2463.2,2463.1,0.81767433]
["bitfinex-derivatives","ETHF0:USTF0",1749198759905,0.88289351,2463.2,2463.1,0.81767433]
["bitfinex-derivatives","ETHF0:USTF0",1749198760403,0.88289351,2463.2,2463.1,2.40922792]
["bitfinex-derivatives","ETHF0:USTF0",1749198761190,0.88289351,2463.2,2463.1,1.59763792]
["bitfinex-derivatives","ETHF0:USTF0",1749198761393,0.88289351,2463.2,2463.1,0.81768433]
["bitfinex-derivatives","ETHF0:USTF0",1749198761594,0.88289351,2463.2,2463.1,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198761990,0.88289351,2463.2,2463.1,0.81768433]
["bitfinex-derivatives","ETHF0:USTF0",1749198762194,0.07133351,2463.2,2463.1,3.22614292]
["bitfinex-derivatives","ETHF0:USTF0",1749198762594,0.88289351,2463.2,2463.1,3.22614292]
["bitfinex-derivatives","ETHF0:USTF0",1749198762790,0.07133351,2463.2,2463.1,5.81768433]
["bitfinex-derivatives","ETHF0:USTF0",1749198762990,0.07133351,2463.2,2463.1,2.21508433]
["bitfinex-derivatives","ETHF0:USTF0",1749198764403,0.07133351,2463.2,2463.1,5.42685881]
["bitfinex-derivatives","ETHF0:USTF0",1749198764799,0.07133351,2463.2,2463.1,2.21508433]
["bitfinex-derivatives","ETHF0:USTF0",1749198765303,0.88289351,2463.2,2463.1,2.21508433]
["bitfinex-derivatives","ETHF0:USTF0",1749198766402,0.88289351,2463.2,2463.1,0.81768433]
["bitfinex-derivatives","ETHF0:USTF0",1749198766704,0.88289351,2463.2,2463.1,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198766897,0.88289351,2463.2,2463.1,0.81768433]
["bitfinex-derivatives","ETHF0:USTF0",1749198772008,0.07133351,2463.2,2463.1,0.81768433]
["bitfinex-derivatives","ETHF0:USTF0",1749198774606,0.07133351,2463.2,2463.1,4.02945881]
["bitfinex-derivatives","ETHF0:USTF0",1749198774808,0.07133351,2463.2,2463.1,0.81768433]
["bitfinex-derivatives","ETHF0:USTF0",1749198775108,0.07133351,2463.2,2463.1,4.02945881]
["bitfinex-derivatives","ETHF0:USTF0",1749198775300,0.88289351,2463.2,2463.1,0.81768433]
["bitfinex-derivatives","ETHF0:USTF0",1749198775605,0.07133351,2463.2,2463.1,0.81768433]
["bitfinex-derivatives","ETHF0:USTF0",1749198776410,0.88289351,2463.2,2463.1,0.81768433]
["bitfinex-derivatives","ETHF0:USTF0",1749198776806,0.81163,2463.0,2462.9,1.60990948]
["bitfinex-derivatives","ETHF0:USTF0",1749198777110,0.81173,2462.7,2462.6,2.41434064]
["bitfinex-derivatives","ETHF0:USTF0",1749198777309,0.81176,2462.6,2462.5,2.41434064]
["bitfinex-derivatives","ETHF0:USTF0",1749198777509,0.81179,2462.5,2462.4,3.22615064]
["bitfinex-derivatives","ETHF0:USTF0",1749198777705,1.3319,2462.6,2462.5,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1749198777706,2.14368,2462.6,2462.5,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1749198777912,1.3319,2462.6,2462.5,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1749198778310,1.3319,2462.6,2462.5,3.22613064]
["bitfinex-derivatives","ETHF0:USTF0",1749198778611,0.8117,2462.8,2462.5,2.41434064]
["bitfinex-derivatives","ETHF0:USTF0",1749198778802,2.0863,2462.9,2462.5,4.44383064]
["bitfinex-derivatives","ETHF0:USTF0",1749198779008,2.0863,2462.9,2462.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1749198779212,0.6917,2462.9,2462.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1749198779405,24.1816,2463.1,2463.0,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1749198779605,1.50621,2463.1,2462.6,7.65155064]
["bitfinex-derivatives","ETHF0:USTF0",1749198779807,0.6946,2463.1,2462.7,2.41434064]
["bitfinex-derivatives","ETHF0:USTF0",1749198780007,0.6946,2463.1,2462.7,3.80954064]
["bitfinex-derivatives","ETHF0:USTF0",1749198780205,1.50622,2463.1,2462.7,3.80954064]
["bitfinex-derivatives","ETHF0:USTF0",1749198780401,2.0863,2463.2,2462.8,2.02924]
["bitfinex-derivatives","ETHF0:USTF0",1749198780402,2.89788,2463.2,2462.8,2.02924]
["bitfinex-derivatives","ETHF0:USTF0",1749198780606,0.81163,2463.0,2462.9,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1749198781112,2.89788,2463.2,2463.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1749198781316,0.81161,2463.1,2463.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1749198782212,0.76303351,2463.2,2462.9,6.27244064]
["bitfinex-derivatives","ETHF0:USTF0",1749198782410,0.81161,2463.1,2463.0,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1749198783109,1.57462351,2463.2,2463.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1749198783306,0.76303351,2463.2,2462.9,6.27244064]
["bitfinex-derivatives","ETHF0:USTF0",1749198783503,0.81163,2463.1,2463.0,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1749198784108,0.81163,2463.0,2462.9,7.08408064]
["bitfinex-derivatives","ETHF0:USTF0",1749198784304,0.81163,2463.0,2462.9,5.62214064]
["bitfinex-derivatives","ETHF0:USTF0",1749198784515,0.81163,2463.0,2462.9,4.01946]
["bitfinex-derivatives","ETHF0:USTF0",1749198785110,0.81163,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198785315,2.02929,2462.8,2462.4,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1749198785615,2.14359,2462.9,2462.3,2.42042497]
["bitfinex-derivatives","ETHF0:USTF0",1749198785916,0.8117,2462.8,2462.7,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1749198786207,1.3319,2462.8,2462.7,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1749198786615,2.1436,2462.8,2462.7,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1749198787615,1.3319,2462.8,2462.5,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1749198787916,0.81174,2462.7,2462.6,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1749198788407,1.3319,2462.8,2462.6,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1749198788608,1.3319,2462.8,2462.7,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1749198788913,2.1436,2462.8,2462.7,2.01554708]
["bitfinex-derivatives","ETHF0:USTF0",1749198789114,2.1436,2462.8,2462.7,1.20381708]
["bitfinex-derivatives","ETHF0:USTF0",1749198789809,2.1436,2462.8,2462.7,2.01554708]
["bitfinex-derivatives","ETHF0:USTF0",1749198790018,2.1436,2462.8,2462.7,1.20381708]
["bitfinex-derivatives","ETHF0:USTF0",1749198791214,0.81173,2462.7,2462.6,1.20381708]
["bitfinex-derivatives","ETHF0:USTF0",1749198791415,2.18883,2462.7,2462.6,1.20381708]
["bitfinex-derivatives","ETHF0:USTF0",1749198791611,0.81176,2462.6,2462.5,1.20381708]
["bitfinex-derivatives","ETHF0:USTF0",1749198791809,2.86146,2462.6,2462.5,1.20381708]
["bitfinex-derivatives","ETHF0:USTF0",1749198792308,2.86146,2462.6,2462.5,2.01560708]
["bitfinex-derivatives","ETHF0:USTF0",1749198792309,2.0497,2462.6,2462.5,2.01560708]
["bitfinex-derivatives","ETHF0:USTF0",1749198792509,2.0497,2462.6,2462.3,2.42042497]
["bitfinex-derivatives","ETHF0:USTF0",1749198792711,2.86148,2462.6,2462.5,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1749198793017,0.81181,2462.5,2462.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1749198794511,2.86149,2462.6,2462.5,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1749198795018,0.81179,2462.6,2462.5,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1749198795512,0.81179,2462.6,2462.5,4.01959]
["bitfinex-derivatives","ETHF0:USTF0",1749198797320,0.81179,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198797522,0.81179,2462.6,2460.8,10.45333347]
["bitfinex-derivatives","ETHF0:USTF0",1749198797523,3.2078,2461.5,2460.8,10.45333347]
["bitfinex-derivatives","ETHF0:USTF0",1749198797821,3.2078,2461.5,2460.0,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1749198797822,0.81244,2460.6,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198798021,3.2078,2461.3,2460.3,5.615553]
["bitfinex-derivatives","ETHF0:USTF0",1749198798216,0.81228,2461.1,2460.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1749198798524,0.00608433,2461.0,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198798920,0.00608433,2461.0,2460.6,5.615553]
["bitfinex-derivatives","ETHF0:USTF0",1749198799215,0.00608433,2461.0,2460.8,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1749198799615,0.00608433,2461.0,2460.8,3.220103]
["bitfinex-derivatives","ETHF0:USTF0",1749198799814,0.00608433,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198800115,8.2778,2461.9,2461.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1749198800310,8.2778,2461.9,2461.3,4.71289]
["bitfinex-derivatives","ETHF0:USTF0",1749198800516,2.16924,2461.8,2461.3,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1749198800716,0.81202,2461.8,2461.5,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1749198800929,3.21388433,2461.9,2461.4,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1749198801123,3.21388433,2461.9,2461.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1749198801323,0.81208,2461.7,2461.4,4.523493]
["bitfinex-derivatives","ETHF0:USTF0",1749198801624,0.00608433,2461.9,2461.4,3.711353]
["bitfinex-derivatives","ETHF0:USTF0",1749198801822,0.81807433,2461.9,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198802027,0.00608433,2461.9,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198802319,0.81810433,2461.9,2461.6,6.427623]
["bitfinex-derivatives","ETHF0:USTF0",1749198802517,0.00608433,2461.9,2461.7,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1749198802715,0.81206,2461.7,2461.6,5.615553]
["bitfinex-derivatives","ETHF0:USTF0",1749198809332,0.81206,2461.7,2461.6,6.427643]
["bitfinex-derivatives","ETHF0:USTF0",1749198809527,0.00608433,2461.9,2461.6,5.615553]
["bitfinex-derivatives","ETHF0:USTF0",1749198809730,0.00608433,2461.9,2461.8,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1749198809931,0.00608433,2461.9,2461.8,2.08963]
["bitfinex-derivatives","ETHF0:USTF0",1749198810232,0.00608433,2461.9,2461.8,45.297383]
["bitfinex-derivatives","ETHF0:USTF0",1749198810731,0.81807433,2461.9,2461.8,45.297383]
["bitfinex-derivatives","ETHF0:USTF0",1749198811639,0.00608433,2461.9,2461.8,45.297383]
["bitfinex-derivatives","ETHF0:USTF0",1749198813638,0.81807433,2461.9,2461.8,45.297383]
["bitfinex-derivatives","ETHF0:USTF0",1749198813839,0.00608433,2461.9,2461.8,45.297383]
["bitfinex-derivatives","ETHF0:USTF0",1749198814336,0.07741784,2461.9,2461.8,45.297383]
["bitfinex-derivatives","ETHF0:USTF0",1749198814836,0.88940784,2461.9,2461.8,45.297383]
["bitfinex-derivatives","ETHF0:USTF0",1749198815138,0.07741784,2461.9,2461.8,45.297383]
["bitfinex-derivatives","ETHF0:USTF0",1749198815340,0.88940784,2461.9,2461.8,45.297383]
["bitfinex-derivatives","ETHF0:USTF0",1749198815540,0.07741784,2461.9,2461.8,45.297383]
["bitfinex-derivatives","ETHF0:USTF0",1749198816338,0.88940784,2461.9,2461.8,45.297383]
["bitfinex-derivatives","ETHF0:USTF0",1749198816546,0.07741784,2461.9,2461.8,45.297383]
["bitfinex-derivatives","ETHF0:USTF0",1749198818135,0.88940784,2461.9,2461.8,45.297383]
["bitfinex-derivatives","ETHF0:USTF0",1749198818541,0.07741784,2461.9,2461.8,45.297383]
["bitfinex-derivatives","ETHF0:USTF0",1749198819131,0.07741784,2461.9,2461.6,5.23801]
["bitfinex-derivatives","ETHF0:USTF0",1749198819132,0.81206,2461.7,2461.5,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1749198819340,0.81209,2461.6,2461.5,5.88412]
["bitfinex-derivatives","ETHF0:USTF0",1749198819543,0.81209,2461.6,2461.5,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1749198819842,0.81216,2461.4,2461.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1749198820335,0.81216,2461.4,2461.3,41.4929]
["bitfinex-derivatives","ETHF0:USTF0",1749198820735,0.81216,2461.4,2461.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1749198821335,0.81216,2461.4,2461.3,1.50509]
["bitfinex-derivatives","ETHF0:USTF0",1749198822541,0.81226,2461.1,2461.0,4.66658]
["bitfinex-derivatives","ETHF0:USTF0",1749198822844,0.81225,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1749198823049,1.3155,2461.3,2461.2,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1749198823236,2.12769,2461.3,2461.2,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1749198823937,1.3155,2461.3,2461.2,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1749198824139,2.12769,2461.3,2461.2,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1749198824343,1.3155,2461.3,2461.2,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1749198824637,0.81218,2461.4,2461.3,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1749198824850,2.12128,2461.4,2461.3,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1749198826139,2.12128,2461.4,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198826140,6.3091,2461.4,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198826334,6.3091,2461.4,2460.8,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1749198826335,0.81235,2460.9,2460.8,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1749198826534,0.81231,2461.0,2460.9,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1749198827138,5.30305,2461.2,2461.1,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1749198827347,0.81228,2461.1,2461.0,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1749198827541,0.81218,2461.4,2461.3,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1749198827845,4.01997,2461.5,2461.4,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1749198828846,3.2078,2461.5,2461.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749198829046,0.81219,2461.3,2461.2,1.46251]
["bitfinex-derivatives","ETHF0:USTF0",1749198829840,0.81226,2461.2,2461.1,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1749198830042,0.81229,2461.1,2461.0,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1749198833146,2.08274,2461.2,2461.1,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1749198833539,3.27913351,2461.5,2461.0,2.03069]
["bitfinex-derivatives","ETHF0:USTF0",1749198833731,0.81219,2461.4,2461.3,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1749198833939,2.11769,2461.4,2461.3,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1749198835746,0.81223,2461.3,2461.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1749198838544,0.81223,2461.3,2461.2,3.219953]
["bitfinex-derivatives","ETHF0:USTF0",1749198838744,2.11767,2461.4,2461.3,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1749198839548,0.81222,2461.3,2461.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1749198841943,0.81226,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1749198842445,0.81226,2461.2,2461.1,3.219973]
["bitfinex-derivatives","ETHF0:USTF0",1749198843148,0.81226,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198843351,0.81226,2461.1,2461.0,5.615553]
["bitfinex-derivatives","ETHF0:USTF0",1749198843652,0.81226,2461.1,2461.0,6.427833]
["bitfinex-derivatives","ETHF0:USTF0",1749198846147,2.19678351,2461.2,2461.1,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1749198846940,0.81226,2461.1,2461.0,4.02006]
["bitfinex-derivatives","ETHF0:USTF0",1749198847146,0.81229,2461.0,2460.9,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1749198847539,0.81232,2460.9,2460.8,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1749198847940,0.81239,2460.8,2460.7,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1749198849151,0.81239,2460.7,2460.6,45.4705]
["bitfinex-derivatives","ETHF0:USTF0",1749198849350,0.81239,2460.7,2460.5,5.74168433]
["bitfinex-derivatives","ETHF0:USTF0",1749198849351,0.81242,2460.6,2460.5,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749198854060,2.03114,2460.5,2459.7,1.10195529]
["bitfinex-derivatives","ETHF0:USTF0",1749198854252,2.03114,2460.5,2459.3,9.60729897]
["bitfinex-derivatives","ETHF0:USTF0",1749198854253,0.81285,2459.4,2458.7,5.24042]
["bitfinex-derivatives","ETHF0:USTF0",1749198854454,19.085,2459.5,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198854755,3.2078,2459.8,2459.3,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1749198854945,3.2078,2459.8,2459.0,5.24013]
["bitfinex-derivatives","ETHF0:USTF0",1749198854946,19.086,2459.7,2459.1,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1749198855152,0.00609669,2459.6,2459.3,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1749198855550,0.81282,2459.4,2459.3,3.220603]
["bitfinex-derivatives","ETHF0:USTF0",1749198855750,0.81282,2459.4,2459.3,3.864203]
["bitfinex-derivatives","ETHF0:USTF0",1749198855950,0.81282,2459.4,2459.3,5.143803]
["bitfinex-derivatives","ETHF0:USTF0",1749198856156,0.81282,2459.4,2459.3,4.330953]
["bitfinex-derivatives","ETHF0:USTF0",1749198856853,0.81282,2459.4,2459.3,5.143803]
["bitfinex-derivatives","ETHF0:USTF0",1749198857058,0.81282,2459.4,2459.3,5.143793]
["bitfinex-derivatives","ETHF0:USTF0",1749198857259,0.81282,2459.4,2459.3,4.330953]
["bitfinex-derivatives","ETHF0:USTF0",1749198858660,0.81282,2459.4,2459.3,5.143803]
["bitfinex-derivatives","ETHF0:USTF0",1749198859358,0.81282,2459.4,2459.3,3.051353]
["bitfinex-derivatives","ETHF0:USTF0",1749198860749,0.81282,2459.4,2459.3,5.243903]
["bitfinex-derivatives","ETHF0:USTF0",1749198861050,0.88415351,2459.4,2459.3,5.243903]
["bitfinex-derivatives","ETHF0:USTF0",1749198863459,0.07133351,2459.4,2459.3,5.243903]
["bitfinex-derivatives","ETHF0:USTF0",1749198863853,0.88415351,2459.4,2459.3,5.243903]
["bitfinex-derivatives","ETHF0:USTF0",1749198864456,0.07133351,2459.4,2459.3,5.243903]
["bitfinex-derivatives","ETHF0:USTF0",1749198864760,0.88415351,2459.4,2459.3,5.243903]
["bitfinex-derivatives","ETHF0:USTF0",1749198865451,0.88415351,2459.4,2459.3,3.051353]
["bitfinex-derivatives","ETHF0:USTF0",1749198865654,0.81285,2459.3,2459.2,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749198866760,1.48895,2459.3,2459.2,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749198867767,3.51845,2459.3,2459.2,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749198868668,0.81301,2458.8,2458.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1749198868964,0.81301,2458.8,2458.7,3.916993]
["bitfinex-derivatives","ETHF0:USTF0",1749198870061,0.81301,2458.9,2458.8,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1749198871057,0.81305,2458.8,2458.7,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1749198872058,0.81292,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1749198873059,0.6761,2459.3,2458.9,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1749198873264,0.81295,2459.0,2458.9,2.407753]
["bitfinex-derivatives","ETHF0:USTF0",1749198873666,0.81305,2458.8,2458.7,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1749198874160,2.03241,2459.0,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749198874367,0.81305,2458.7,2458.6,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1749198874662,0.81304,2458.8,2458.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1749198874860,0.81304,2458.8,2458.7,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1749198875260,0.81308,2458.6,2458.5,2.12667506]
["bitfinex-derivatives","ETHF0:USTF0",1749198875465,0.81308,2458.6,2458.5,4.53442806]
["bitfinex-derivatives","ETHF0:USTF0",1749198876464,0.81308,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1749198877865,0.81308,2458.6,2458.5,2.12667506]
["bitfinex-derivatives","ETHF0:USTF0",1749198878054,0.81308,2458.6,2458.5,4.53442806]
["bitfinex-derivatives","ETHF0:USTF0",1749198878661,0.81308,2458.6,2458.5,5.88132806]
["bitfinex-derivatives","ETHF0:USTF0",1749198881858,0.81308,2458.6,2458.5,1.31358506]
["bitfinex-derivatives","ETHF0:USTF0",1749198882063,0.81308,2458.6,2458.5,0.65998506]
["bitfinex-derivatives","ETHF0:USTF0",1749198882269,0.81308,2458.6,2458.5,1.47309506]
["bitfinex-derivatives","ETHF0:USTF0",1749198883469,19.80308,2458.6,2458.5,1.47309506]
["bitfinex-derivatives","ETHF0:USTF0",1749198883659,19.80308,2458.6,2458.5,0.65998506]
["bitfinex-derivatives","ETHF0:USTF0",1749198884170,19.80308,2458.6,2458.5,0.81719506]
["bitfinex-derivatives","ETHF0:USTF0",1749198884566,0.81307,2458.8,2458.7,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1749198885062,19.80199,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1749198885262,20.8305107,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1749198885669,1.8415107,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1749198885869,20.8255107,2458.9,2458.8,1.47748]
["bitfinex-derivatives","ETHF0:USTF0",1749198886270,20.8255107,2458.9,2458.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1749198887572,0.81301,2458.8,2458.7,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749198887766,1.8456471,2458.8,2458.7,3.040853]
["bitfinex-derivatives","ETHF0:USTF0",1749198888765,1.8456471,2458.8,2458.7,2.407753]
["bitfinex-derivatives","ETHF0:USTF0",1749198890666,1.0326371,2458.8,2458.5,1.48167506]
["bitfinex-derivatives","ETHF0:USTF0",1749198890867,0.81308,2458.6,2458.5,3.88942806]
["bitfinex-derivatives","ETHF0:USTF0",1749198891275,0.81308,2458.6,2458.5,5.15942806]
["bitfinex-derivatives","ETHF0:USTF0",1749198902078,0.81308,2458.6,2458.5,0.66858506]
["bitfinex-derivatives","ETHF0:USTF0",1749198902279,0.81308,2458.6,2458.5,1.48169506]
["bitfinex-derivatives","ETHF0:USTF0",1749198902475,1.84824111,2458.6,2458.5,1.48169506]
["bitfinex-derivatives","ETHF0:USTF0",1749198902673,0.81308,2458.6,2458.5,1.48169506]
["bitfinex-derivatives","ETHF0:USTF0",1749198902980,1.84850895,2458.6,2458.5,1.48169506]
["bitfinex-derivatives","ETHF0:USTF0",1749198903183,1.03542895,2458.6,2458.5,7.09724806]
["bitfinex-derivatives","ETHF0:USTF0",1749198903378,19.71699,2458.9,2458.8,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1749198903578,1.84857288,2458.9,2458.8,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1749198903881,1.84856288,2458.9,2458.8,3.220763]
["bitfinex-derivatives","ETHF0:USTF0",1749198904879,1.03558288,2458.9,2458.8,3.220763]
["bitfinex-derivatives","ETHF0:USTF0",1749198905069,1.84856288,2458.9,2458.8,3.220763]
["bitfinex-derivatives","ETHF0:USTF0",1749198905272,1.03558288,2458.9,2458.8,3.220763]
["bitfinex-derivatives","ETHF0:USTF0",1749198905676,0.81293,2459.1,2459.0,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1749198905868,1.84833213,2459.1,2459.0,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1749198906072,1.84833213,2459.1,2459.0,3.917743]
["bitfinex-derivatives","ETHF0:USTF0",1749198906478,1.84833213,2459.1,2459.0,5.296543]
["bitfinex-derivatives","ETHF0:USTF0",1749198908776,3.2078,2459.4,2459.2,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1749198909086,1.84586683,2459.3,2459.2,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1749198909586,0.81284,2459.3,2459.2,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1749198910784,4.02062,2459.4,2459.3,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1749198910981,5.02266808,2459.4,2459.3,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1749198911481,3.2078,2459.4,2459.3,3.220593]
["bitfinex-derivatives","ETHF0:USTF0",1749198912281,3.2078,2459.4,2459.3,44.020593]
["bitfinex-derivatives","ETHF0:USTF0",1749198912984,4.02061,2459.4,2459.3,44.020593]
["bitfinex-derivatives","ETHF0:USTF0",1749198914091,0.8128,2459.5,2459.4,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1749198915590,1.49224669,2459.6,2459.5,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1749198915786,0.00609669,2459.6,2459.5,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1749198915988,0.00609669,2459.6,2459.5,3.220523]
["bitfinex-derivatives","ETHF0:USTF0",1749198916189,0.00609669,2459.6,2459.5,3.917623]
["bitfinex-derivatives","ETHF0:USTF0",1749198916883,0.00609669,2459.6,2459.5,5.303723]
["bitfinex-derivatives","ETHF0:USTF0",1749198917279,0.81883669,2459.6,2459.5,5.303723]
["bitfinex-derivatives","ETHF0:USTF0",1749198917585,0.00609669,2459.6,2459.5,5.303723]
["bitfinex-derivatives","ETHF0:USTF0",1749198918689,0.81883669,2459.6,2459.5,5.303723]
["bitfinex-derivatives","ETHF0:USTF0",1749198919493,0.00609669,2459.6,2459.5,5.303723]
["bitfinex-derivatives","ETHF0:USTF0",1749198920092,0.81883669,2459.6,2459.5,5.303723]
["bitfinex-derivatives","ETHF0:USTF0",1749198922298,0.81883669,2459.6,2459.5,3.220523]
["bitfinex-derivatives","ETHF0:USTF0",1749198923095,0.81883669,2459.6,2459.5,3.29185651]
["bitfinex-derivatives","ETHF0:USTF0",1749198924091,0.81883669,2459.6,2459.5,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1749198924294,34.78289669,2459.6,2458.6,3.20438265]
["bitfinex-derivatives","ETHF0:USTF0",1749198924493,0.81307,2458.6,2458.5,0.00408506]
["bitfinex-derivatives","ETHF0:USTF0",1749198924795,19.88307,2458.6,2458.5,0.00408506]
["bitfinex-derivatives","ETHF0:USTF0",1749198924992,20.54707,2458.6,2458.5,0.00408506]
["bitfinex-derivatives","ETHF0:USTF0",1749198925389,21.83517,2458.6,2458.5,0.00408506]
["bitfinex-derivatives","ETHF0:USTF0",1749198926200,21.83517,2458.6,2458.5,0.07541857]
["bitfinex-derivatives","ETHF0:USTF0",1749198927094,21.83517,2458.6,2458.5,0.00408506]
["bitfinex-derivatives","ETHF0:USTF0",1749198929301,20.54707,2458.6,2458.5,0.00408506]
["bitfinex-derivatives","ETHF0:USTF0",1749198931496,1.47707,2458.6,2458.5,0.00408506]
["bitfinex-derivatives","ETHF0:USTF0",1749198932807,1.47707,2458.6,2458.5,0.81718506]
["bitfinex-derivatives","ETHF0:USTF0",1749198932998,3.2078,2458.7,2458.6,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1749198933392,4.02086,2458.7,2458.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1749198933696,4.02086,2458.7,2458.6,2.13017]
["bitfinex-derivatives","ETHF0:USTF0",1749198933900,0.81307,2458.6,2458.5,0.81717506]
["bitfinex-derivatives","ETHF0:USTF0",1749198935307,0.81307,2458.6,2458.5,2.13427506]
["bitfinex-derivatives","ETHF0:USTF0",1749198937407,0.81307,2458.6,2458.5,2.13428506]
["bitfinex-derivatives","ETHF0:USTF0",1749198939511,0.81307,2458.6,2458.5,1.32118506]
["bitfinex-derivatives","ETHF0:USTF0",1749198940210,0.81307,2458.6,2458.5,42.12118506]
["bitfinex-derivatives","ETHF0:USTF0",1749198940710,0.81307,2458.6,2458.5,40.80408506]
["bitfinex-derivatives","ETHF0:USTF0",1749198945510,0.81307,2458.6,2458.5,42.93118506]
["bitfinex-derivatives","ETHF0:USTF0",1749198947103,0.6365,2459.0,2458.5,42.93118506]
["bitfinex-derivatives","ETHF0:USTF0",1749198947104,3.8443,2459.0,2458.5,42.11808506]
["bitfinex-derivatives","ETHF0:USTF0",1749198947311,0.813,2458.9,2458.8,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1749198947913,0.813,2458.9,2458.8,41.61297]
["bitfinex-derivatives","ETHF0:USTF0",1749198948211,0.813,2458.9,2458.8,42.92697]
["bitfinex-derivatives","ETHF0:USTF0",1749198949518,3.2078,2459.0,2458.9,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1749198949712,3.2078,2459.0,2458.9,2.13057]
["bitfinex-derivatives","ETHF0:USTF0",1749198950319,4.02074,2459.0,2458.9,2.13057]
["bitfinex-derivatives","ETHF0:USTF0",1749198950618,3.2078,2459.0,2458.9,2.13057]
["bitfinex-derivatives","ETHF0:USTF0",1749198950917,4.02074,2459.0,2458.9,2.13057]
["bitfinex-derivatives","ETHF0:USTF0",1749198951116,3.2078,2459.0,2458.9,2.13057]
["bitfinex-derivatives","ETHF0:USTF0",1749198951516,4.02074,2459.0,2458.9,2.13057]
["bitfinex-derivatives","ETHF0:USTF0",1749198952020,3.2078,2459.0,2458.9,2.13057]
["bitfinex-derivatives","ETHF0:USTF0",1749198952714,4.02074,2459.0,2458.9,2.13057]
["bitfinex-derivatives","ETHF0:USTF0",1749198955426,3.2078,2459.0,2458.9,2.13057]
["bitfinex-derivatives","ETHF0:USTF0",1749198955625,4.02074,2459.0,2458.9,2.13057]
["bitfinex-derivatives","ETHF0:USTF0",1749198960721,3.2078,2459.0,2458.9,2.13057]
["bitfinex-derivatives","ETHF0:USTF0",1749198961026,4.02074,2459.0,2458.9,2.13057]
["bitfinex-derivatives","ETHF0:USTF0",1749198962328,4.02074,2459.0,2458.9,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1749198964433,0.81297,2458.9,2458.8,5.06933351]
["bitfinex-derivatives","ETHF0:USTF0",1749198964833,0.81297,2458.9,2458.8,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1749198965330,0.81297,2458.9,2458.8,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1749198966433,0.81297,2458.9,2458.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1749198967533,0.813,2458.8,2458.7,42.298]
["bitfinex-derivatives","ETHF0:USTF0",1749198967832,0.81299,2458.9,2458.8,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1749198968429,5.41227,2459.0,2458.9,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1749198969527,0.81301,2458.9,2458.8,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1749198969734,4.02076,2459.0,2458.9,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1749198970033,4.02076,2459.0,2458.9,0.88430351]
["bitfinex-derivatives","ETHF0:USTF0",1749198970435,3.2078,2459.0,2458.9,0.88430351]
["bitfinex-derivatives","ETHF0:USTF0",1749198970735,4.02074,2459.0,2458.9,0.88430351]
["bitfinex-derivatives","ETHF0:USTF0",1749198971233,0.81294,2459.0,2458.9,0.88430351]
["bitfinex-derivatives","ETHF0:USTF0",1749198972640,2.03243,2458.9,2458.5,0.00408506]
["bitfinex-derivatives","ETHF0:USTF0",1749198972835,4.02087,2458.6,2458.5,0.00408506]
["bitfinex-derivatives","ETHF0:USTF0",1749198973038,5.02096929,2458.6,2458.5,0.00408506]
["bitfinex-derivatives","ETHF0:USTF0",1749198979444,5.01474273,2458.6,2458.5,0.00408506]
["bitfinex-derivatives","ETHF0:USTF0",1749198979940,5.01474273,2458.6,2458.5,0.07541857]
["bitfinex-derivatives","ETHF0:USTF0",1749198980631,22.95987,2458.6,2458.5,0.07541857]
["bitfinex-derivatives","ETHF0:USTF0",1749198981032,19.75207,2458.6,2458.5,0.88851857]
["bitfinex-derivatives","ETHF0:USTF0",1749198981243,19.75207,2458.6,2458.5,0.07541857]
["bitfinex-derivatives","ETHF0:USTF0",1749198981832,19.75207,2458.6,2458.5,0.88851857]
["bitfinex-derivatives","ETHF0:USTF0",1749198982338,19.75207,2458.6,2458.5,0.07541857]
["bitfinex-derivatives","ETHF0:USTF0",1749198982538,19.75207,2458.6,2458.5,0.88851857]
["bitfinex-derivatives","ETHF0:USTF0",1749198982745,22.95987,2458.6,2458.5,0.07541857]
["bitfinex-derivatives","ETHF0:USTF0",1749198984046,22.95987,2458.6,2458.5,0.00408506]
["bitfinex-derivatives","ETHF0:USTF0",1749198985046,22.95987,2458.6,2458.5,0.07541857]
["bitfinex-derivatives","ETHF0:USTF0",1749198986139,4.02087,2458.6,2458.5,0.07541857]
["bitfinex-derivatives","ETHF0:USTF0",1749198986340,22.93287,2458.6,2458.5,0.07541857]
["bitfinex-derivatives","ETHF0:USTF0",1749198988347,22.93287,2458.6,2458.5,0.88851857]
["bitfinex-derivatives","ETHF0:USTF0",1749198989454,22.91687,2458.6,2458.5,0.88851857]
["bitfinex-derivatives","ETHF0:USTF0",1749198989754,4.02087,2458.6,2458.5,0.88851857]
["bitfinex-derivatives","ETHF0:USTF0",1749198990250,3.2078,2458.6,2458.5,0.88851857]
["bitfinex-derivatives","ETHF0:USTF0",1749198990441,0.81304,2458.7,2458.6,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1749198990750,0.81303,2458.8,2458.7,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1749198991048,4.02079,2458.9,2458.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1749198992151,3.2078,2458.9,2458.8,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1749198993050,0.81297,2459.0,2458.9,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1749198993251,0.81297,2459.0,2458.9,2.16154]
["bitfinex-derivatives","ETHF0:USTF0",1749198994152,0.81297,2458.9,2458.8,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1749198995447,0.81297,2458.9,2458.8,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1749198996253,0.81297,2458.9,2458.8,1.54393351]
["bitfinex-derivatives","ETHF0:USTF0",1749198997956,0.81297,2458.9,2458.8,0.73093351]
["bitfinex-derivatives","ETHF0:USTF0",1749198998253,0.81297,2458.9,2458.8,1.54393351]
["bitfinex-derivatives","ETHF0:USTF0",1749199001258,0.81297,2458.9,2458.8,0.73093351]
["bitfinex-derivatives","ETHF0:USTF0",1749199002052,4.02077,2458.9,2458.8,0.73093351]
["bitfinex-derivatives","ETHF0:USTF0",1749199003355,0.81307,2458.7,2458.6,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1749199003953,0.81307,2458.7,2458.6,1.49457]
["bitfinex-derivatives","ETHF0:USTF0",1749199004763,0.81307,2458.7,2458.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749199005355,0.81307,2458.6,2458.5,0.00408506]
["bitfinex-derivatives","ETHF0:USTF0",1749199005665,4.02087,2458.6,2458.5,0.00408506]
["bitfinex-derivatives","ETHF0:USTF0",1749199007258,4.99975675,2458.6,2458.5,0.00408506]
["bitfinex-derivatives","ETHF0:USTF0",1749199008662,4.02087,2458.6,2458.5,0.81718506]
["bitfinex-derivatives","ETHF0:USTF0",1749199009465,4.02087,2458.6,2458.5,0.88851857]
["bitfinex-derivatives","ETHF0:USTF0",1749199009864,4.02087,2458.6,2458.5,0.07541857]
["bitfinex-derivatives","ETHF0:USTF0",1749199010367,4.99066835,2458.6,2458.5,0.07541857]
["bitfinex-derivatives","ETHF0:USTF0",1749199010566,4.02087,2458.6,2458.5,0.07541857]
["bitfinex-derivatives","ETHF0:USTF0",1749199011169,4.02087,2458.6,2458.5,0.88851857]
["bitfinex-derivatives","ETHF0:USTF0",1749199011370,4.02087,2458.6,2458.5,0.07541857]
["bitfinex-derivatives","ETHF0:USTF0",1749199012069,4.02087,2458.6,2458.5,0.88851857]
["bitfinex-derivatives","ETHF0:USTF0",1749199017974,4.02087,2458.6,2458.5,0.07541857]
["bitfinex-derivatives","ETHF0:USTF0",1749199018475,4.02087,2458.6,2458.5,0.88851857]
["bitfinex-derivatives","ETHF0:USTF0",1749199019173,4.02087,2458.6,2458.5,0.07541857]
["bitfinex-derivatives","ETHF0:USTF0",1749199019376,5.34097,2458.6,2458.5,0.07541857]
["bitfinex-derivatives","ETHF0:USTF0",1749199019575,5.34097,2458.6,2458.5,0.88851857]
["bitfinex-derivatives","ETHF0:USTF0",1749199019775,4.02087,2458.6,2458.5,0.07541857]
["bitfinex-derivatives","ETHF0:USTF0",1749199019978,3.2078,2458.6,2458.5,0.88851857]
["bitfinex-derivatives","ETHF0:USTF0",1749199020177,19.4599,2458.8,2458.7,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1749199020482,21.22782216,2458.8,2458.7,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1749199020781,3.2078,2458.9,2458.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1749199021184,3.2078,2458.9,2458.6,3.36843]
["bitfinex-derivatives","ETHF0:USTF0",1749199021185,0.813,2458.8,2458.7,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1749199021683,3.874,2458.9,2458.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1749199021684,4.0208,2458.9,2458.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1749199021883,3.2078,2458.9,2458.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1749199022582,3.2078,2458.9,2458.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1749199023484,3.2078,2459.2,2458.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1749199023686,0.81297,2459.0,2458.9,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1749199024387,0.81297,2458.9,2458.8,1.50398]
["bitfinex-derivatives","ETHF0:USTF0",1749199024580,0.81297,2458.9,2458.8,6.42898]
["bitfinex-derivatives","ETHF0:USTF0",1749199025887,0.81297,2458.9,2458.8,6.50031351]
["bitfinex-derivatives","ETHF0:USTF0",1749199029287,0.81297,2458.9,2458.8,1.57531351]
["bitfinex-derivatives","ETHF0:USTF0",1749199031184,4.02077,2458.9,2458.8,1.57531351]
["bitfinex-derivatives","ETHF0:USTF0",1749199031690,4.02077,2458.9,2458.8,0.76233351]
["bitfinex-derivatives","ETHF0:USTF0",1749199031988,4.98078978,2458.9,2458.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749199032186,4.02077,2458.9,2458.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749199032390,4.98076537,2458.9,2458.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749199033493,4.02077,2458.9,2458.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749199036994,4.02077,2458.9,2458.8,0.88433351]
["bitfinex-derivatives","ETHF0:USTF0",1749199037196,3.2078,2458.9,2458.8,0.88433351]
["bitfinex-derivatives","ETHF0:USTF0",1749199038195,4.02077,2458.9,2458.8,0.88433351]
["bitfinex-derivatives","ETHF0:USTF0",1749199039887,0.81296,2459.0,2458.9,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1749199040395,0.6662,2459.1,2459.0,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1749199040590,0.8129,2459.1,2459.0,2.07534]
["bitfinex-derivatives","ETHF0:USTF0",1749199041293,3.2078,2459.2,2458.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1749199041498,0.81297,2458.9,2458.8,0.88431351]
["bitfinex-derivatives","ETHF0:USTF0",1749199041792,0.81296,2459.0,2458.9,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1749199043799,3.2078,2459.2,2459.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1749199043995,4.02067,2459.2,2459.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1749199045401,3.2078,2459.2,2459.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1749199045899,4.02067,2459.2,2459.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1749199046097,4.02067,2459.2,2459.1,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1749199046300,4.02067,2459.2,2459.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1749199048596,3.2078,2459.2,2459.1,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1749199048997,3.21389669,2459.6,2459.1,8.97772]
["bitfinex-derivatives","ETHF0:USTF0",1749199049198,4.02665669,2459.6,2459.5,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1749199049398,4.98913104,2459.6,2459.5,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1749199049703,4.02665669,2459.6,2459.5,41.61277]
["bitfinex-derivatives","ETHF0:USTF0",1749199050101,0.81277,2459.5,2459.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1749199050702,0.81277,2459.5,2459.4,41.61278]
["bitfinex-derivatives","ETHF0:USTF0",1749199050902,0.81277,2459.5,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749199051207,0.81277,2459.5,2459.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1749199051705,4.02665669,2459.6,2459.5,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1749199052206,0.81277,2459.5,2459.4,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1749199052710,0.8128,2459.4,2459.3,5.70482]
["bitfinex-derivatives","ETHF0:USTF0",1749199053207,0.8128,2459.4,2459.3,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1749199053602,1.4829,2459.4,2459.3,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1749199055205,0.8128,2459.4,2459.3,2.14624]
["bitfinex-derivatives","ETHF0:USTF0",1749199056304,0.8128,2459.4,2459.3,2.21757351]
["bitfinex-derivatives","ETHF0:USTF0",1749199056505,1.46468,2459.5,2459.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1749199056700,3.21389669,2459.6,2459.3,1.40473351]
["bitfinex-derivatives","ETHF0:USTF0",1749199056701,4.02664669,2459.6,2459.5,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1749199056906,3.21389669,2459.6,2459.5,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1749199057401,0.00609669,2459.6,2459.5,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1749199058010,0.81256,2460.2,2459.5,7.03193]
["bitfinex-derivatives","ETHF0:USTF0",1749199058303,11.45306,2460.4,2460.2,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1749199058304,1.45523,2460.3,2460.2,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1749199058605,0.81254,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1749199058906,0.81257,2460.1,2460.0,6.98789669]
["bitfinex-derivatives","ETHF0:USTF0",1749199059107,4.02037,2460.1,2460.0,6.98789669]
["bitfinex-derivatives","ETHF0:USTF0",1749199059404,4.02037,2460.1,2460.0,46.97529669]
["bitfinex-derivatives","ETHF0:USTF0",1749199060711,4.02037,2460.1,2460.0,40.80609669]
["bitfinex-derivatives","ETHF0:USTF0",1749199060914,4.02037,2460.1,2460.0,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749199063513,4.66277,2460.1,2460.0,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749199063712,9.66277,2460.1,2460.0,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749199064414,10.62287393,2460.1,2460.0,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749199064719,15.51387393,2460.1,2460.0,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749199064919,16.83037393,2460.1,2460.0,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749199065616,0.8128,2459.4,2458.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1749199065817,4.0206,2459.4,2458.9,5.5866]
["bitfinex-derivatives","ETHF0:USTF0",1749199066621,4.0206,2459.4,2459.3,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749199066821,5.3371,2459.4,2459.3,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749199069121,24.0981,2459.4,2459.3,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749199069619,5.3371,2459.4,2459.3,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749199069820,24.0951,2459.4,2459.3,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749199071122,24.0911,2459.4,2459.3,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749199071718,4.0206,2459.4,2459.3,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749199076724,22.7636,2459.4,2459.3,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749199080824,4.0206,2459.4,2459.3,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749199085734,3.2078,2459.4,2459.1,0.67588506]
["bitfinex-derivatives","ETHF0:USTF0",1749199085936,0.81287,2459.2,2459.1,0.67588506]
["bitfinex-derivatives","ETHF0:USTF0",1749199086439,0.81287,2459.2,2459.1,1.98188506]
["bitfinex-derivatives","ETHF0:USTF0",1749199088040,0.81287,2459.2,2459.1,2.79478506]
["bitfinex-derivatives","ETHF0:USTF0",1749199088440,0.81287,2459.2,2459.1,1.98188506]
["bitfinex-derivatives","ETHF0:USTF0",1749199088741,0.81287,2459.2,2459.1,2.79478506]
["bitfinex-derivatives","ETHF0:USTF0",1749199089837,0.81287,2459.2,2459.1,1.98188506]
["bitfinex-derivatives","ETHF0:USTF0",1749199090234,0.81287,2459.2,2459.1,2.79478506]
["bitfinex-derivatives","ETHF0:USTF0",1749199091137,0.81287,2459.2,2459.1,1.98188506]
["bitfinex-derivatives","ETHF0:USTF0",1749199094644,0.81287,2459.2,2459.1,2.79478506]
["bitfinex-derivatives","ETHF0:USTF0",1749199099947,0.81287,2459.2,2459.1,2.86611857]
["bitfinex-derivatives","ETHF0:USTF0",1749199106248,3.2078,2459.4,2459.3,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1749199106553,0.81279,2459.6,2459.5,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1749199106854,1.76875921,2459.6,2459.5,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1749199107253,4.02053,2459.7,2459.6,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1749199107455,4.97646729,2459.7,2459.6,1.46234]
["bitfinex-derivatives","ETHF0:USTF0",1749199107659,4.97646729,2459.7,2459.6,42.26234]
["bitfinex-derivatives","ETHF0:USTF0",1749199108551,4.97646729,2459.7,2459.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749199109159,6.29536729,2459.7,2459.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749199109452,0.81277,2459.5,2459.4,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1749199109755,0.81277,2459.5,2459.4,41.4654]
["bitfinex-derivatives","ETHF0:USTF0",1749199109957,0.81287,2459.2,2459.1,1.40071857]
["bitfinex-derivatives","ETHF0:USTF0",1749199110153,0.81287,2459.2,2459.1,0.00408506]
["bitfinex-derivatives","ETHF0:USTF0",1749199111457,0.81287,2459.2,2459.1,0.81698506]
["bitfinex-derivatives","ETHF0:USTF0",1749199111658,3.2078,2459.7,2459.3,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1749199111851,0.81277,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1749199112759,0.81277,2459.5,2459.4,2.14987]
["bitfinex-derivatives","ETHF0:USTF0",1749199117158,0.81277,2459.5,2459.4,2.22120351]
["bitfinex-derivatives","ETHF0:USTF0",1749199118351,3.2078,2459.7,2459.5,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1749199118352,0.81275,2459.6,2459.5,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1749199118759,0.81275,2459.6,2459.5,2.08194]
["bitfinex-derivatives","ETHF0:USTF0",1749199119461,0.81275,2459.6,2459.5,4.50629049]
["bitfinex-derivatives","ETHF0:USTF0",1749199119649,3.2078,2459.7,2459.5,4.50629049]
["bitfinex-derivatives","ETHF0:USTF0",1749199119857,3.2078,2459.7,2459.6,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1749199120059,3.2078,2459.7,2459.6,2.19284]
["bitfinex-derivatives","ETHF0:USTF0",1749199120855,0.81265,2459.9,2459.8,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1749199121761,0.81265,2459.9,2459.8,1.45374]
["bitfinex-derivatives","ETHF0:USTF0",1749199125963,0.81265,2459.9,2459.8,42.25374]
["bitfinex-derivatives","ETHF0:USTF0",1749199129061,0.81265,2459.9,2459.8,41.4411]
["bitfinex-derivatives","ETHF0:USTF0",1749199129265,0.81267,2459.8,2459.7,5.65968]
["bitfinex-derivatives","ETHF0:USTF0",1749199129655,0.81267,2459.8,2459.7,46.45968]
["bitfinex-derivatives","ETHF0:USTF0",1749199130362,0.81267,2459.8,2459.7,46.53101351]
["bitfinex-derivatives","ETHF0:USTF0",1749199131366,0.81267,2459.8,2459.7,46.45968]
["bitfinex-derivatives","ETHF0:USTF0",1749199134665,0.81267,2459.8,2459.7,41.61268]
["bitfinex-derivatives","ETHF0:USTF0",1749199134865,0.81267,2459.8,2459.7,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1749199135871,0.8127,2459.7,2459.6,47.14581]
["bitfinex-derivatives","ETHF0:USTF0",1749199136162,0.8127,2459.7,2459.6,45.646]
["bitfinex-derivatives","ETHF0:USTF0",1749199136667,0.8127,2459.7,2459.6,46.45874]
["bitfinex-derivatives","ETHF0:USTF0",1749199137364,0.8127,2459.7,2459.6,8.08309049]
["bitfinex-derivatives","ETHF0:USTF0",1749199137667,0.8127,2459.7,2459.6,3.23709049]
["bitfinex-derivatives","ETHF0:USTF0",1749199139869,0.81267,2459.9,2459.8,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1749199140168,0.81267,2459.8,2459.7,3.91233049]
["bitfinex-derivatives","ETHF0:USTF0",1749199140364,0.8127,2459.7,2459.6,2.42435049]
["bitfinex-derivatives","ETHF0:USTF0",1749199140668,0.8127,2459.7,2459.6,3.23709049]
["bitfinex-derivatives","ETHF0:USTF0",1749199142563,2.03185,2459.6,2459.1,0.00408506]
["bitfinex-derivatives","ETHF0:USTF0",1749199142767,4.02067,2459.2,2459.1,0.00408506]
["bitfinex-derivatives","ETHF0:USTF0",1749199142973,9.80472583,2459.2,2459.1,0.00408506]
["bitfinex-derivatives","ETHF0:USTF0",1749199146673,8.86667,2459.2,2459.1,0.00408506]
["bitfinex-derivatives","ETHF0:USTF0",1749199149069,4.02067,2459.2,2459.1,0.00408506]
["bitfinex-derivatives","ETHF0:USTF0",1749199149266,8.2078,2459.2,2458.5,2.12328]
["bitfinex-derivatives","ETHF0:USTF0",1749199149472,0.81307,2458.6,2458.5,6.97028]
["bitfinex-derivatives","ETHF0:USTF0",1749199149972,0.81307,2458.6,2458.5,8.33968]
["bitfinex-derivatives","ETHF0:USTF0",1749199150970,0.81307,2458.6,2458.5,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1749199152366,0.81307,2458.6,2458.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1749199153076,0.81307,2458.6,2458.5,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1749199159378,0.81307,2458.6,2458.5,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1749199159881,0.81307,2458.6,2458.5,3.58723351]
["bitfinex-derivatives","ETHF0:USTF0",1749199161878,0.81307,2458.6,2458.5,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1749199162786,0.00609669,2458.8,2458.7,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1749199162980,0.81909669,2458.8,2458.7,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1749199165085,0.00609669,2458.8,2458.7,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1749199165476,0.81909669,2458.8,2458.7,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1749199165681,0.00609669,2458.8,2458.7,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1749199168088,0.81909669,2458.8,2458.7,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1749199170990,0.81307,2458.7,2458.6,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1749199172090,0.81307,2458.7,2458.6,2.12123]
["bitfinex-derivatives","ETHF0:USTF0",1749199172891,0.81912669,2458.8,2458.7,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1749199173087,0.81912669,2458.8,2458.7,2.12123]
["bitfinex-derivatives","ETHF0:USTF0",1749199177698,0.81912669,2458.8,2458.7,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1749199178097,0.81307,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1749199178295,1.46317,2458.7,2458.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1749199180095,1.46317,2458.7,2458.6,0.88438351]
["bitfinex-derivatives","ETHF0:USTF0",1749199180494,0.00609669,2458.8,2458.7,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1749199182304,0.00609669,2458.8,2458.7,41.61303]
["bitfinex-derivatives","ETHF0:USTF0",1749199182803,0.81909669,2458.8,2458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749199183005,0.81909669,2458.8,2458.7,42.1631]
["bitfinex-derivatives","ETHF0:USTF0",1749199183303,0.00609669,2458.8,2458.7,42.1631]
["bitfinex-derivatives","ETHF0:USTF0",1749199183498,0.81909669,2458.8,2458.7,42.1631]
["bitfinex-derivatives","ETHF0:USTF0",1749199185913,0.81307,2458.6,2458.5,4.53100065]
["bitfinex-derivatives","ETHF0:USTF0",1749199186101,0.81307,2458.6,2458.5,7.4525]
["bitfinex-derivatives","ETHF0:USTF0",1749199186412,0.81307,2458.6,2458.5,48.2525]
["bitfinex-derivatives","ETHF0:USTF0",1749199187309,0.81307,2458.6,2458.5,49.0656]
["bitfinex-derivatives","ETHF0:USTF0",1749199187511,0.81307,2458.6,2458.5,48.2525]
["bitfinex-derivatives","ETHF0:USTF0",1749199188011,0.81307,2458.6,2458.5,49.0656]
["bitfinex-derivatives","ETHF0:USTF0",1749199188708,0.81307,2458.6,2458.5,48.2525]
["bitfinex-derivatives","ETHF0:USTF0",1749199189908,0.81307,2458.6,2458.5,43.4055]
["bitfinex-derivatives","ETHF0:USTF0",1749199190610,0.81307,2458.6,2458.5,42.1102]
["bitfinex-derivatives","ETHF0:USTF0",1749199191211,0.81307,2458.6,2458.5,42.9233]
["bitfinex-derivatives","ETHF0:USTF0",1749199192814,0.81307,2458.6,2458.5,47.7703]
["bitfinex-derivatives","ETHF0:USTF0",1749199193312,0.81307,2458.6,2458.5,42.9233]
["bitfinex-derivatives","ETHF0:USTF0",1749199193519,0.81307,2458.6,2458.5,47.7703]
["bitfinex-derivatives","ETHF0:USTF0",1749199195018,0.81307,2458.6,2458.5,46.9572]
["bitfinex-derivatives","ETHF0:USTF0",1749199195517,0.81307,2458.6,2458.5,45.647]
["bitfinex-derivatives","ETHF0:USTF0",1749199196030,0.81307,2458.6,2458.5,46.4601]
["bitfinex-derivatives","ETHF0:USTF0",1749199197611,0.81307,2458.6,2458.5,45.647]
["bitfinex-derivatives","ETHF0:USTF0",1749199197915,0.81307,2458.6,2458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749199198718,0.81912669,2458.8,2458.5,41.6131]
["bitfinex-derivatives","ETHF0:USTF0",1749199198917,0.81306,2458.7,2458.6,4.03383065]
["bitfinex-derivatives","ETHF0:USTF0",1749199199117,0.00609669,2458.8,2458.7,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1749199199410,0.81909669,2458.8,2458.7,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1749199199612,0.81909669,2458.8,2458.7,1.45603]
["bitfinex-derivatives","ETHF0:USTF0",1749199199816,0.00609669,2458.8,2458.7,2.74733]
["bitfinex-derivatives","ETHF0:USTF0",1749199201118,0.81909669,2458.8,2458.7,2.74733]
["bitfinex-derivatives","ETHF0:USTF0",1749199201411,0.81909669,2458.8,2458.7,3.87637923]
["bitfinex-derivatives","ETHF0:USTF0",1749199201616,0.81909669,2458.8,2458.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1749199201617,0.81303,2458.7,2458.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1749199201818,1.49813,2458.7,2458.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1749199202014,1.49813,2458.7,2458.6,45.646]
["bitfinex-derivatives","ETHF0:USTF0",1749199203022,1.49813,2458.7,2458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749199203417,0.81303,2458.7,2458.6,41.61307]
["bitfinex-derivatives","ETHF0:USTF0",1749199204619,0.81303,2458.7,2458.6,42.99607]
["bitfinex-derivatives","ETHF0:USTF0",1749199204821,0.81910669,2458.8,2458.7,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1749199205017,0.81910669,2458.8,2458.7,2.19603]
["bitfinex-derivatives","ETHF0:USTF0",1749199206523,0.81910669,2458.8,2458.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1749199207524,0.81910669,2458.8,2458.7,2.19603]
["bitfinex-derivatives","ETHF0:USTF0",1749199210229,0.81910669,2458.8,2458.7,2.88513]
["bitfinex-derivatives","ETHF0:USTF0",1749199211722,0.00609669,2458.8,2458.7,2.88513]
["bitfinex-derivatives","ETHF0:USTF0",1749199211930,0.00609669,2458.8,2458.7,6.11850923]
["bitfinex-derivatives","ETHF0:USTF0",1749199213729,0.00609669,2458.8,2458.7,9.32630923]
["bitfinex-derivatives","ETHF0:USTF0",1749199217635,0.00609669,2458.8,2458.7,50.12630923]
["bitfinex-derivatives","ETHF0:USTF0",1749199224936,0.81909669,2458.8,2458.7,50.12630923]
["bitfinex-derivatives","ETHF0:USTF0",1749199225133,0.00609669,2458.8,2458.7,46.89293]
["bitfinex-derivatives","ETHF0:USTF0",1749199225337,0.00609669,2458.8,2458.7,50.35493]
["bitfinex-derivatives","ETHF0:USTF0",1749199225338,0.81909669,2458.8,2458.7,50.35493]
["bitfinex-derivatives","ETHF0:USTF0",1749199225541,0.00609669,2458.8,2458.7,50.35493]
["bitfinex-derivatives","ETHF0:USTF0",1749199227647,0.00609669,2458.8,2458.7,53.58830923]
["bitfinex-derivatives","ETHF0:USTF0",1749199228441,0.00609669,2458.8,2458.7,48.74330923]
["bitfinex-derivatives","ETHF0:USTF0",1749199228646,0.00609669,2458.8,2458.7,53.58630923]
["bitfinex-derivatives","ETHF0:USTF0",1749199230645,4.69257,2459.2,2459.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1749199234048,1.48477,2459.2,2459.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1749199237152,0.6719,2459.2,2459.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1749199237448,1.48477,2459.2,2459.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1749199243158,0.6719,2459.2,2459.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1749199243358,0.65199669,2459.4,2459.3,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1749199243559,0.00609669,2459.4,2459.3,4.04770082]
["bitfinex-derivatives","ETHF0:USTF0",1749199243863,0.00609669,2459.4,2459.3,8.88970082]
["bitfinex-derivatives","ETHF0:USTF0",1749199244457,0.00609669,2459.4,2459.3,10.22260082]
["bitfinex-derivatives","ETHF0:USTF0",1749199246166,0.00609669,2459.4,2459.3,6.98774]
["bitfinex-derivatives","ETHF0:USTF0",1749199251965,0.6459,2459.7,2459.6,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1749199252372,0.6459,2459.7,2459.6,41.61274]
["bitfinex-derivatives","ETHF0:USTF0",1749199259080,0.6459,2459.7,2459.6,46.44974]
["bitfinex-derivatives","ETHF0:USTF0",1749199262381,0.6459,2459.7,2459.6,41.61274]
["bitfinex-derivatives","ETHF0:USTF0",1749199262881,1.4586,2459.7,2459.6,41.61274]
["bitfinex-derivatives","ETHF0:USTF0",1749199263183,0.6459,2459.7,2459.6,41.61274]
["bitfinex-derivatives","ETHF0:USTF0",1749199264585,0.65059669,2459.9,2459.8,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1749199264985,0.00609669,2459.9,2459.8,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1749199268281,0.81873669,2459.9,2459.8,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1749199268583,2.20233669,2459.9,2459.8,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1749199270682,0.00609669,2459.9,2459.8,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1749199271591,3.2078,2460.1,2460.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1749199271789,3.8479,2460.1,2460.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1749199273587,0.00609669,2460.3,2460.2,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1749199274682,0.00609669,2460.3,2460.2,2.80754]
["bitfinex-derivatives","ETHF0:USTF0",1749199277486,3.2078,2460.5,2460.4,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1749199277692,3.2078,2460.5,2460.4,5.64947]
["bitfinex-derivatives","ETHF0:USTF0",1749199278088,3.2078,2461.5,2460.4,13.1448]
["bitfinex-derivatives","ETHF0:USTF0",1749199278387,0.81206,2461.7,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749199278586,1.3022,2461.9,2461.5,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1749199278791,0.81204,2461.7,2461.6,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1749199279093,0.81811669,2461.8,2461.7,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1749199279287,0.00609669,2461.8,2461.5,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1749199279492,0.81810669,2461.8,2461.7,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1749199279694,0.00609669,2461.8,2461.7,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1749199281996,0.81810669,2461.8,2461.7,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1749199283190,0.00609669,2461.8,2461.7,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1749199285891,0.00609669,2461.8,2461.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749199286095,1.31889669,2461.8,2461.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749199287497,2.13090669,2461.8,2461.7,5.64704]
["bitfinex-derivatives","ETHF0:USTF0",1749199287886,1.31889669,2461.8,2461.7,5.64704]
["bitfinex-derivatives","ETHF0:USTF0",1749199288098,0.00609669,2461.8,2461.7,5.64704]
["bitfinex-derivatives","ETHF0:USTF0",1749199288398,0.81810669,2461.8,2461.7,5.64704]
["bitfinex-derivatives","ETHF0:USTF0",1749199290502,0.00609669,2461.8,2461.7,5.64704]
["bitfinex-derivatives","ETHF0:USTF0",1749199292294,0.00609669,2461.8,2461.7,8.85484]
["bitfinex-derivatives","ETHF0:USTF0",1749199292495,0.00609669,2461.8,2461.7,10.23224]
["bitfinex-derivatives","ETHF0:USTF0",1749199295799,0.00609669,2461.8,2461.7,4.01984]
["bitfinex-derivatives","ETHF0:USTF0",1749199295999,0.00609669,2461.8,2461.7,8.84884]
["bitfinex-derivatives","ETHF0:USTF0",1749199298708,0.00609669,2461.8,2461.7,10.17924]
["bitfinex-derivatives","ETHF0:USTF0",1749199298903,0.00609669,2461.8,2461.7,10.84884]
["bitfinex-derivatives","ETHF0:USTF0",1749199299406,0.663,2462.0,2461.9,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1749199299604,3.2078,2462.6,2462.3,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1749199299605,0.6472,2462.4,2462.3,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1749199299803,0.6472,2462.4,2462.3,5.64085]
["bitfinex-derivatives","ETHF0:USTF0",1749199300906,1.45901,2462.4,2462.3,5.64085]
["bitfinex-derivatives","ETHF0:USTF0",1749199301107,0.6472,2462.4,2462.3,5.64085]
["bitfinex-derivatives","ETHF0:USTF0",1749199301507,1.45901,2462.4,2462.3,5.64085]
["bitfinex-derivatives","ETHF0:USTF0",1749199302306,1.45901,2462.4,2462.3,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1749199302500,1.45901,2462.4,2462.3,5.64085]
["bitfinex-derivatives","ETHF0:USTF0",1749199306205,0.6472,2462.4,2462.2,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1749199306410,0.81185,2462.3,2462.2,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1749199306610,0.81185,2462.3,2462.2,5.63987]
["bitfinex-derivatives","ETHF0:USTF0",1749199309913,0.81185,2462.3,2462.2,6.27527]
["bitfinex-derivatives","ETHF0:USTF0",1749199312323,0.6472,2462.4,2462.3,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1749199313322,1.45901,2462.4,2462.3,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1749199316227,2.3791683,2462.4,2462.3,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1749199316725,3.7775683,2462.4,2462.3,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1749199316926,3.7775683,2462.4,2462.3,5.63985]
["bitfinex-derivatives","ETHF0:USTF0",1749199317125,3.7775683,2462.4,2462.3,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1749199317326,3.7775683,2462.4,2462.3,5.63985]
["bitfinex-derivatives","ETHF0:USTF0",1749199317829,3.7775683,2462.4,2462.3,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1749199318224,3.7775683,2462.4,2462.3,5.63985]
["bitfinex-derivatives","ETHF0:USTF0",1749199319326,3.7775683,2462.4,2462.3,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1749199319526,3.7775683,2462.4,2462.3,5.63985]
["bitfinex-derivatives","ETHF0:USTF0",1749199320135,2.3791683,2462.4,2462.3,5.63985]
["bitfinex-derivatives","ETHF0:USTF0",1749199323425,2.3791683,2462.4,2462.3,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1749199324025,2.3791683,2462.4,2462.3,5.63985]
["bitfinex-derivatives","ETHF0:USTF0",1749199325131,1.45901,2462.4,2462.3,5.63985]
["bitfinex-derivatives","ETHF0:USTF0",1749199325332,1.45901,2462.4,2462.3,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1749199325526,1.45901,2462.4,2462.3,5.63585]
["bitfinex-derivatives","ETHF0:USTF0",1749199326526,0.00609669,2462.6,2462.5,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1749199326724,2.38407907,2462.6,2462.5,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1749199326920,1.57232343,2462.6,2462.5,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1749199327125,2.38407343,2462.6,2462.5,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1749199328037,0.81181,2462.4,2462.3,9.43469927]
["bitfinex-derivatives","ETHF0:USTF0",1749199329330,0.81181,2462.4,2462.3,2.40308927]
["bitfinex-derivatives","ETHF0:USTF0",1749199329634,0.81185,2462.3,2462.2,8.03896927]
["bitfinex-derivatives","ETHF0:USTF0",1749199329834,1.47755,2462.3,2462.2,7.22708927]
["bitfinex-derivatives","ETHF0:USTF0",1749199331233,1.47755,2462.3,2462.2,8.03896927]
["bitfinex-derivatives","ETHF0:USTF0",1749199331434,1.47755,2462.3,2462.2,3.21496927]
["bitfinex-derivatives","ETHF0:USTF0",1749199331634,1.47755,2462.3,2462.2,8.03896927]
["bitfinex-derivatives","ETHF0:USTF0",1749199332329,1.47755,2462.3,2462.2,3.21496927]
["bitfinex-derivatives","ETHF0:USTF0",1749199332534,1.47755,2462.3,2462.2,8.03896927]
["bitfinex-derivatives","ETHF0:USTF0",1749199333436,1.47755,2462.3,2462.2,3.21496927]
["bitfinex-derivatives","ETHF0:USTF0",1749199333632,1.47755,2462.3,2462.2,8.03896927]
["bitfinex-derivatives","ETHF0:USTF0",1749199341645,1.47755,2462.3,2462.2,7.22708927]
["bitfinex-derivatives","ETHF0:USTF0",1749199341834,1.47755,2462.3,2462.2,2.40308927]
["bitfinex-derivatives","ETHF0:USTF0",1749199343529,0.8118,2462.5,2462.4,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1749199343743,0.81185,2462.4,2462.3,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1749199343939,0.81185,2462.4,2462.3,3.21491927]
["bitfinex-derivatives","ETHF0:USTF0",1749199345145,0.81185,2462.4,2462.3,2.40308927]
["bitfinex-derivatives","ETHF0:USTF0",1749199345341,0.81185,2462.3,2462.2,4.52026927]
["bitfinex-derivatives","ETHF0:USTF0",1749199347634,0.81185,2462.3,2462.1,8.71809669]
["bitfinex-derivatives","ETHF0:USTF0",1749199347635,5.0,2462.3,2462.1,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749199347838,5.0,2462.3,2461.2,7.25485082]
["bitfinex-derivatives","ETHF0:USTF0",1749199347839,0.81218,2461.3,2461.2,7.25485082]
["bitfinex-derivatives","ETHF0:USTF0",1749199348040,0.81218,2461.3,2461.2,5.96759]
["bitfinex-derivatives","ETHF0:USTF0",1749199348236,1.3708,2461.9,2461.2,5.1554]
["bitfinex-derivatives","ETHF0:USTF0",1749199348442,0.81213,2461.5,2461.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1749199348642,0.81213,2461.5,2461.4,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1749199348840,2.02994,2462.0,2461.4,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749199349144,2.02994,2462.0,2461.5,2.11028]
["bitfinex-derivatives","ETHF0:USTF0",1749199349145,0.81208,2461.6,2461.5,2.11028]
["bitfinex-derivatives","ETHF0:USTF0",1749199350249,0.81208,2461.6,2461.5,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749199352240,0.81208,2461.6,2461.5,2.11031]
["bitfinex-derivatives","ETHF0:USTF0",1749199352440,0.81208,2461.6,2461.5,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749199352742,0.81208,2461.6,2461.5,2.11031]
["bitfinex-derivatives","ETHF0:USTF0",1749199353646,3.2078,2462.1,2461.5,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1749199353850,0.812,2461.9,2461.8,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1749199354751,0.812,2461.9,2461.8,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1749199354752,0.81201,2461.9,2461.8,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1749199356946,0.81201,2461.8,2461.7,1.44602]
["bitfinex-derivatives","ETHF0:USTF0",1749199357850,0.81201,2461.8,2461.7,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1749199358346,0.81208,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749199358545,0.81218,2461.4,2461.3,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1749199360854,0.81211,2461.6,2461.5,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1749199369256,0.81211,2461.5,2461.4,1.45972]
["bitfinex-derivatives","ETHF0:USTF0",1749199373065,0.81209,2461.7,2461.6,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1749199374254,0.6661,2461.8,2461.7,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1749199374661,1.47811,2461.8,2461.7,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1749199374962,0.81201,2461.8,2461.7,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1749199375358,0.81201,2461.8,2461.7,1.45355]
["bitfinex-derivatives","ETHF0:USTF0",1749199376863,3.2078,2461.9,2461.8,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1749199376864,4.0198,2461.9,2461.8,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1749199378362,0.812,2461.9,2461.8,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1749199380664,1.5119,2462.0,2461.9,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1749199385160,0.81201,2461.9,2461.8,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1749199398291,0.81201,2461.9,2461.8,2.14672]
["bitfinex-derivatives","ETHF0:USTF0",1749199398894,0.81201,2461.9,2461.8,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1749199402397,0.81204,2461.8,2461.7,3.23209684]
["bitfinex-derivatives","ETHF0:USTF0",1749199404099,0.81204,2461.8,2461.7,3.23280596]
["bitfinex-derivatives","ETHF0:USTF0",1749199404397,0.81204,2461.8,2461.7,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1749199412397,0.81204,2461.8,2461.7,3.2335513]
["bitfinex-derivatives","ETHF0:USTF0",1749199414606,0.81204,2461.8,2461.7,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1749199415200,0.6999,2462.0,2461.9,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1749199415396,1.60561635,2462.0,2461.9,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1749199415802,0.81196,2462.1,2462.0,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1749199416105,1.71758927,2462.1,2462.0,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1749199416302,1.71758927,2462.1,2462.0,1.49644]
["bitfinex-derivatives","ETHF0:USTF0",1749199417300,0.90562927,2462.1,2462.0,1.49644]
["bitfinex-derivatives","ETHF0:USTF0",1749199417806,0.90562927,2462.1,2462.0,2.77194]
["bitfinex-derivatives","ETHF0:USTF0",1749199418307,1.71756927,2462.1,2462.0,2.77194]
["bitfinex-derivatives","ETHF0:USTF0",1749199418606,4.01974,2462.2,2462.1,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1749199418809,4.92497479,2462.2,2462.1,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1749199419009,4.92497479,2462.2,2462.1,0.50735895]
["bitfinex-derivatives","ETHF0:USTF0",1749199419710,1.71717479,2462.2,2462.1,0.50735895]
["bitfinex-derivatives","ETHF0:USTF0",1749199420008,0.90523479,2462.2,2462.1,0.50735895]
["bitfinex-derivatives","ETHF0:USTF0",1749199420202,0.90523479,2462.2,2462.1,1.78285895]
["bitfinex-derivatives","ETHF0:USTF0",1749199420402,0.637,2462.4,2462.1,1.78285895]
["bitfinex-derivatives","ETHF0:USTF0",1749199420403,0.81188,2462.3,2462.2,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1749199420609,1.70750795,2462.3,2462.2,1.44321]
["bitfinex-derivatives","ETHF0:USTF0",1749199421204,0.81188,2462.3,2462.2,1.44321]
["bitfinex-derivatives","ETHF0:USTF0",1749199422414,0.81191,2462.2,2462.1,1.6127508]
["bitfinex-derivatives","ETHF0:USTF0",1749199422716,0.81191,2462.2,2462.1,2.2434508]
["bitfinex-derivatives","ETHF0:USTF0",1749199423400,0.81191,2462.2,2462.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1749199424511,0.81191,2462.2,2462.1,1.44264]
["bitfinex-derivatives","ETHF0:USTF0",1749199425109,0.81191,2462.2,2462.1,3.0553908]
["bitfinex-derivatives","ETHF0:USTF0",1749199426706,0.81191,2462.2,2462.1,4.3550908]
["bitfinex-derivatives","ETHF0:USTF0",1749199427102,0.8119,2462.3,2462.2,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1749199427313,0.8119,2462.3,2462.2,2.42389918]
["bitfinex-derivatives","ETHF0:USTF0",1749199428206,0.8119,2462.3,2462.2,3.79259918]
["bitfinex-derivatives","ETHF0:USTF0",1749199428608,5.23734,2462.5,2462.4,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1749199428609,4.01964,2462.5,2462.4,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1749199429211,4.01964,2462.5,2462.4,2.13964]
["bitfinex-derivatives","ETHF0:USTF0",1749199430306,0.68809669,2462.6,2462.4,2.13964]
["bitfinex-derivatives","ETHF0:USTF0",1749199430307,0.68809669,2462.6,2462.5,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1749199430513,0.00609669,2462.6,2462.5,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1749199430708,0.00609669,2462.6,2462.5,2.08781]
["bitfinex-derivatives","ETHF0:USTF0",1749199431307,0.00609669,2462.6,2462.5,4.50963058]
["bitfinex-derivatives","ETHF0:USTF0",1749199432418,0.6987,2463.2,2463.1,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1749199432811,3.2078,2463.4,2463.3,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1749199433416,3.2078,2463.4,2463.3,2.42047448]
["bitfinex-derivatives","ETHF0:USTF0",1749199433723,3.2078,2463.4,2463.3,2.15035]
["bitfinex-derivatives","ETHF0:USTF0",1749199434321,0.81754669,2463.6,2463.5,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1749199435322,0.81148,2463.5,2463.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1749199436419,0.81756669,2463.6,2463.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1749199436615,0.00609669,2463.6,2463.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1749199436924,0.81754669,2463.6,2463.5,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1749199437219,0.00609669,2463.6,2463.5,41.61148]
["bitfinex-derivatives","ETHF0:USTF0",1749199437415,0.00609669,2463.6,2463.5,42.88398]
["bitfinex-derivatives","ETHF0:USTF0",1749199438721,0.81133,2464.0,2463.7,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1749199438911,4.0191,2464.1,2463.7,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1749199439112,4.0191,2464.1,2464.0,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1749199440311,0.81134,2464.0,2463.9,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1749199440518,0.81135,2464.0,2463.9,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1749199442225,0.8113,2464.1,2464.0,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1749199442523,0.8113,2464.1,2464.0,1.46107]
["bitfinex-derivatives","ETHF0:USTF0",1749199444124,0.00406446,2464.3,2464.1,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1749199444125,0.81128,2464.2,2464.1,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1749199444525,0.81128,2464.1,2464.0,1.46109]
["bitfinex-derivatives","ETHF0:USTF0",1749199445828,0.81132,2464.0,2463.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749199446022,1.49812,2464.0,2463.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749199446219,0.81138,2463.8,2463.7,1.45067]
["bitfinex-derivatives","ETHF0:USTF0",1749199446420,0.81138,2463.8,2463.7,6.25767]
["bitfinex-derivatives","ETHF0:USTF0",1749199446821,1.49816,2464.0,2463.9,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1749199450430,1.49816,2464.0,2463.8,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1749199450431,0.81138,2463.9,2463.8,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1749199451027,0.6868,2464.0,2463.7,5.4463]
["bitfinex-derivatives","ETHF0:USTF0",1749199451223,0.81131,2464.1,2464.0,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1749199451423,0.00406446,2464.3,2464.1,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1749199451424,1.49437,2464.2,2464.1,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1749199453523,2.71128,2464.2,2463.9,6.2001]
["bitfinex-derivatives","ETHF0:USTF0",1749199453729,0.81132,2464.0,2463.9,5.6183]
["bitfinex-derivatives","ETHF0:USTF0",1749199456024,0.8113,2464.1,2464.0,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1749199460327,0.8113,2464.1,2464.0,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1749199460530,0.81142,2463.8,2463.7,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1749199460831,0.81138,2463.9,2463.8,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1749199461227,0.81138,2463.9,2463.8,0.50697592]
["bitfinex-derivatives","ETHF0:USTF0",1749199465136,0.81138,2463.9,2463.8,2.1159004]
["bitfinex-derivatives","ETHF0:USTF0",1749199465337,0.81138,2463.9,2463.8,1.60892448]
["bitfinex-derivatives","ETHF0:USTF0",1749199465738,4.01918,2463.9,2463.8,2.42030448]
["bitfinex-derivatives","ETHF0:USTF0",1749199466628,4.01918,2463.9,2463.8,1.60892448]
["bitfinex-derivatives","ETHF0:USTF0",1749199466940,0.81141,2463.7,2463.6,2.42033448]
["bitfinex-derivatives","ETHF0:USTF0",1749199467441,0.81141,2463.7,2463.6,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1749199467640,0.81141,2463.7,2463.6,2.42033448]
["bitfinex-derivatives","ETHF0:USTF0",1749199467936,0.81145,2463.6,2463.5,2.42039448]
["bitfinex-derivatives","ETHF0:USTF0",1749199468533,2.71671,2463.8,2463.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749199468534,0.81148,2463.5,2463.4,2.25932448]
["bitfinex-derivatives","ETHF0:USTF0",1749199469339,0.81148,2463.5,2463.4,3.07081448]
["bitfinex-derivatives","ETHF0:USTF0",1749199470534,0.81148,2463.5,2463.4,1.46189]
["bitfinex-derivatives","ETHF0:USTF0",1749199472341,0.81148,2463.5,2463.4,3.07236831]
["bitfinex-derivatives","ETHF0:USTF0",1749199473342,0.81147,2463.7,2463.6,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1749199473538,0.6882,2463.8,2463.7,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1749199473748,4.01915,2463.9,2463.8,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1749199474636,4.01915,2463.9,2463.8,1.45308]
["bitfinex-derivatives","ETHF0:USTF0",1749199474840,3.2078,2463.9,2463.8,1.45308]
["bitfinex-derivatives","ETHF0:USTF0",1749199475040,3.2078,2463.9,2463.8,2.83918]
["bitfinex-derivatives","ETHF0:USTF0",1749199475344,4.01915,2463.9,2463.8,2.83918]
["bitfinex-derivatives","ETHF0:USTF0",1749199476034,3.2078,2463.9,2463.8,5.25454959]
["bitfinex-derivatives","ETHF0:USTF0",1749199477346,4.01915,2463.9,2463.8,5.25454959]
["bitfinex-derivatives","ETHF0:USTF0",1749199477735,4.01915,2463.9,2463.8,2.83918]
["bitfinex-derivatives","ETHF0:USTF0",1749199477941,0.81138,2463.8,2463.7,3.85727959]
["bitfinex-derivatives","ETHF0:USTF0",1749199478237,0.81138,2463.8,2463.7,4.51407959]
["bitfinex-derivatives","ETHF0:USTF0",1749199478438,1.48708,2463.8,2463.7,4.51407959]
["bitfinex-derivatives","ETHF0:USTF0",1749199483951,1.48708,2463.8,2463.7,3.70266959]
["bitfinex-derivatives","ETHF0:USTF0",1749199484149,1.48708,2463.8,2463.7,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1749199484559,1.48708,2463.8,2463.7,1.44192]
["bitfinex-derivatives","ETHF0:USTF0",1749199484859,1.48708,2463.8,2463.7,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1749199485460,1.48708,2463.8,2463.7,1.44191]
["bitfinex-derivatives","ETHF0:USTF0",1749199485961,1.48708,2463.8,2463.7,2.24115087]
["bitfinex-derivatives","ETHF0:USTF0",1749199486157,1.48708,2463.8,2463.7,1.61065087]
["bitfinex-derivatives","ETHF0:USTF0",1749199487263,1.48708,2463.8,2463.7,2.42207087]
["bitfinex-derivatives","ETHF0:USTF0",1749199487963,1.48708,2463.8,2463.7,1.61065087]
["bitfinex-derivatives","ETHF0:USTF0",1749199489262,2.79368,2463.8,2463.7,1.61065087]
["bitfinex-derivatives","ETHF0:USTF0",1749199489662,0.81142,2463.7,2463.6,1.61065087]
["bitfinex-derivatives","ETHF0:USTF0",1749199489862,0.81145,2463.6,2463.5,2.42212087]
["bitfinex-derivatives","ETHF0:USTF0",1749199490765,0.81145,2463.6,2463.5,1.61065087]
["bitfinex-derivatives","ETHF0:USTF0",1749199491868,0.81145,2463.6,2463.5,2.42213087]
["bitfinex-derivatives","ETHF0:USTF0",1749199494762,0.6757,2463.8,2463.5,3.63931087]
["bitfinex-derivatives","ETHF0:USTF0",1749199494965,0.6757,2463.8,2463.7,2.42206087]
["bitfinex-derivatives","ETHF0:USTF0",1749199495267,3.2078,2464.2,2464.1,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1749199495467,4.01905,2464.2,2464.1,0.50692151]
["bitfinex-derivatives","ETHF0:USTF0",1749199496184,3.2078,2464.2,2464.1,0.50692151]
["bitfinex-derivatives","ETHF0:USTF0",1749199496772,3.2078,2464.2,2464.1,1.83732151]
["bitfinex-derivatives","ETHF0:USTF0",1749199497473,0.00406446,2464.3,2464.1,1.83732151]
["bitfinex-derivatives","ETHF0:USTF0",1749199497474,0.00406446,2464.3,2464.2,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1749199499570,0.00406446,2464.3,2464.2,3.22146513]
["bitfinex-derivatives","ETHF0:USTF0",1749199503474,3.2078,2464.9,2464.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749199503675,0.81105,2464.9,2464.8,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1749199504176,0.6744,2465.1,2464.7,2.02766]
["bitfinex-derivatives","ETHF0:USTF0",1749199504374,1.48539,2465.1,2465.0,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1749199504882,0.81099,2465.1,2465.0,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1749199505683,0.81099,2465.1,2465.0,1.45159]
["bitfinex-derivatives","ETHF0:USTF0",1749199506273,0.81102,2464.9,2464.8,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749199506477,4.01882,2464.9,2464.8,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1749199508785,0.81109,2464.7,2464.6,0.00385326]
["bitfinex-derivatives","ETHF0:USTF0",1749199510083,7.08839,2464.7,2464.6,0.00385326]
["bitfinex-derivatives","ETHF0:USTF0",1749199511777,2.08839,2464.7,2464.6,0.00385326]
["bitfinex-derivatives","ETHF0:USTF0",1749199512783,2.08839,2464.7,2464.6,0.00791071]
["bitfinex-derivatives","ETHF0:USTF0",1749199514488,0.81109,2464.7,2464.6,0.00791071]
["bitfinex-derivatives","ETHF0:USTF0",1749199515681,4.01889,2464.7,2464.6,0.00791071]
["bitfinex-derivatives","ETHF0:USTF0",1749199527085,4.01889,2464.7,2464.6,0.0002548]
["bitfinex-derivatives","ETHF0:USTF0",1749199529598,5.37289,2464.7,2464.6,0.0002548]
["bitfinex-derivatives","ETHF0:USTF0",1749199530097,4.01889,2464.7,2464.6,0.0002548]
["bitfinex-derivatives","ETHF0:USTF0",1749199533301,0.81115,2464.5,2464.4,0.63649669]
["bitfinex-derivatives","ETHF0:USTF0",1749199535797,0.81122,2464.3,2464.2,1.60550284]
["bitfinex-derivatives","ETHF0:USTF0",1749199535997,0.81125,2464.2,2464.1,2.40825426]
["bitfinex-derivatives","ETHF0:USTF0",1749199536196,1.44605,2464.2,2464.1,2.40825426]
["bitfinex-derivatives","ETHF0:USTF0",1749199537202,0.81132,2464.0,2463.9,2.11313669]
["bitfinex-derivatives","ETHF0:USTF0",1749199537407,0.81132,2464.0,2463.9,5.85623827]
["bitfinex-derivatives","ETHF0:USTF0",1749199537703,0.81132,2464.0,2463.9,5.04489827]
["bitfinex-derivatives","ETHF0:USTF0",1749199538707,0.81132,2464.0,2463.9,5.85624827]
["bitfinex-derivatives","ETHF0:USTF0",1749199539303,0.81132,2464.0,2463.9,3.43954669]
["bitfinex-derivatives","ETHF0:USTF0",1749199540206,0.81132,2464.0,2463.9,5.04666674]
["bitfinex-derivatives","ETHF0:USTF0",1749199540508,0.81132,2464.0,2463.9,5.85801674]
["bitfinex-derivatives","ETHF0:USTF0",1749199542296,0.8113,2464.2,2464.1,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1749199542496,0.8113,2464.2,2464.1,1.61064008]
["bitfinex-derivatives","ETHF0:USTF0",1749199542701,0.8113,2464.2,2464.1,2.42192008]
["bitfinex-derivatives","ETHF0:USTF0",1749199542899,0.8113,2464.2,2464.1,2.91754008]
["bitfinex-derivatives","ETHF0:USTF0",1749199543202,0.8113,2464.2,2464.1,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1749199543704,0.81128,2464.1,2464.0,2.42194008]
["bitfinex-derivatives","ETHF0:USTF0",1749199544300,0.81128,2464.1,2464.0,2.91754008]
["bitfinex-derivatives","ETHF0:USTF0",1749199544498,0.81128,2464.1,2464.0,3.72886008]
["bitfinex-derivatives","ETHF0:USTF0",1749199545702,0.81128,2464.1,2464.0,2.91754008]
["bitfinex-derivatives","ETHF0:USTF0",1749199545905,0.81128,2464.1,2464.0,3.72886008]
["bitfinex-derivatives","ETHF0:USTF0",1749199549510,0.81128,2464.1,2464.0,2.91754008]
["bitfinex-derivatives","ETHF0:USTF0",1749199550209,0.81128,2464.1,2464.0,3.72886008]
["bitfinex-derivatives","ETHF0:USTF0",1749199551011,0.81128,2464.1,2464.0,2.91754008]
["bitfinex-derivatives","ETHF0:USTF0",1749199552012,0.81128,2464.1,2464.0,3.72886008]
["bitfinex-derivatives","ETHF0:USTF0",1749199552506,0.81128,2464.1,2464.0,1.61064008]
["bitfinex-derivatives","ETHF0:USTF0",1749199552808,5.23591,2464.3,2463.9,2.91243677]
["bitfinex-derivatives","ETHF0:USTF0",1749199552809,0.81132,2464.0,2463.9,2.91243677]
["bitfinex-derivatives","ETHF0:USTF0",1749199554708,4.01912,2464.0,2463.9,2.27983677]
["bitfinex-derivatives","ETHF0:USTF0",1749199555116,0.81132,2464.0,2463.9,2.27983677]
["bitfinex-derivatives","ETHF0:USTF0",1749199555410,0.81132,2464.0,2463.9,3.56733677]
["bitfinex-derivatives","ETHF0:USTF0",1749199555607,0.81132,2464.0,2463.9,4.37868677]
["bitfinex-derivatives","ETHF0:USTF0",1749199556512,0.8113,2464.1,2464.0,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1749199556708,0.81132,2464.0,2463.9,3.09116677]
["bitfinex-derivatives","ETHF0:USTF0",1749199557213,0.81132,2464.0,2463.9,2.27983677]
["bitfinex-derivatives","ETHF0:USTF0",1749199557415,0.81132,2464.0,2463.9,3.89650681]
["bitfinex-derivatives","ETHF0:USTF0",1749199557615,0.81132,2464.0,2463.9,3.08982424]
["bitfinex-derivatives","ETHF0:USTF0",1749199558015,3.2078,2464.1,2464.0,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1749199558214,0.6345,2464.3,2464.2,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1749199558215,1.44574,2464.3,2464.2,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1749199558408,0.81124,2464.3,2464.2,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1749199558706,21.7738,2464.4,2464.3,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1749199558707,3.2078,2464.4,2464.3,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1749199558912,3.2078,2464.4,2464.3,2.42049755]
["bitfinex-derivatives","ETHF0:USTF0",1749199559109,3.2078,2464.4,2464.3,3.73969755]
["bitfinex-derivatives","ETHF0:USTF0",1749199559313,0.81118,2464.5,2464.4,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1749199559509,0.81118,2464.5,2464.4,2.77198]
["bitfinex-derivatives","ETHF0:USTF0",1749199561018,0.81118,2464.5,2464.4,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1749199562504,0.81118,2464.5,2464.4,2.77198]
["bitfinex-derivatives","ETHF0:USTF0",1749199565119,0.81118,2464.5,2464.4,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1749199565416,0.81118,2464.5,2464.4,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749199568014,0.81118,2464.5,2464.4,1.45278]
["bitfinex-derivatives","ETHF0:USTF0",1749199568217,0.81118,2464.5,2464.4,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749199573216,3.2078,2464.8,2464.4,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749199573411,3.2078,2464.8,2464.5,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1749199573720,3.2078,2464.8,2464.7,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1749199573922,4.01885,2464.8,2464.7,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1749199575421,4.01885,2464.8,2464.7,2.42036755]
["bitfinex-derivatives","ETHF0:USTF0",1749199575618,4.01885,2464.8,2464.7,2.18999]
["bitfinex-derivatives","ETHF0:USTF0",1749199575819,3.2078,2464.8,2464.7,2.18999]
["bitfinex-derivatives","ETHF0:USTF0",1749199576018,3.2078,2464.8,2464.7,3.79926755]
["bitfinex-derivatives","ETHF0:USTF0",1749199576215,0.00609669,2464.9,2464.8,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1749199576417,0.00609669,2464.9,2464.8,2.42032755]
["bitfinex-derivatives","ETHF0:USTF0",1749199576622,0.00609669,2464.9,2464.8,3.75542755]
["bitfinex-derivatives","ETHF0:USTF0",1749199577218,4.01868,2465.4,2465.3,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1749199577420,3.2078,2465.4,2465.1,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749199577624,4.01869,2465.4,2465.3,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1749199577824,3.2078,2465.4,2465.3,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1749199578031,3.2078,2465.4,2465.3,2.14599]
["bitfinex-derivatives","ETHF0:USTF0",1749199578226,4.01866,2465.4,2465.3,2.14599]
["bitfinex-derivatives","ETHF0:USTF0",1749199578528,3.2078,2465.4,2465.3,2.14599]
["bitfinex-derivatives","ETHF0:USTF0",1749199579227,3.2078,2465.4,2465.3,3.75129628]
["bitfinex-derivatives","ETHF0:USTF0",1749199579426,0.00605549,2465.6,2465.5,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1749199579821,0.81684549,2465.6,2465.5,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1749199580130,0.81684549,2465.6,2465.5,2.15892]
["bitfinex-derivatives","ETHF0:USTF0",1749199581126,0.81684549,2465.6,2465.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1749199581433,0.81086,2465.4,2465.3,1.61139061]
["bitfinex-derivatives","ETHF0:USTF0",1749199581625,0.81086,2465.4,2465.3,4.79708433]
["bitfinex-derivatives","ETHF0:USTF0",1749199581825,0.81086,2465.4,2465.3,6.95607433]
["bitfinex-derivatives","ETHF0:USTF0",1749199582930,0.81086,2465.4,2465.3,4.79708433]
["bitfinex-derivatives","ETHF0:USTF0",1749199583332,0.81086,2465.4,2465.3,5.60797433]
["bitfinex-derivatives","ETHF0:USTF0",1749199583534,0.81086,2465.4,2465.3,4.79708433]
["bitfinex-derivatives","ETHF0:USTF0",1749199583735,0.81086,2465.4,2465.3,0.81697433]
["bitfinex-derivatives","ETHF0:USTF0",1749199583934,0.81086,2465.4,2465.3,5.60797433]
["bitfinex-derivatives","ETHF0:USTF0",1749199584437,0.81086,2465.4,2465.3,4.79708433]
["bitfinex-derivatives","ETHF0:USTF0",1749199584737,0.81086,2465.4,2465.3,5.60797433]
["bitfinex-derivatives","ETHF0:USTF0",1749199585439,0.81086,2465.4,2465.3,4.79708433]
["bitfinex-derivatives","ETHF0:USTF0",1749199587532,0.81086,2465.4,2465.3,0.81697433]
["bitfinex-derivatives","ETHF0:USTF0",1749199587733,0.81086,2465.4,2465.3,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749199589638,0.81086,2465.4,2465.3,0.81697433]
["bitfinex-derivatives","ETHF0:USTF0",1749199590636,0.81086,2465.4,2465.3,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749199590835,2.11416,2465.4,2465.3,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749199591739,0.81086,2465.4,2465.3,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749199591940,2.12096,2465.4,2465.3,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749199594136,2.02723,2465.3,2464.6,1.60530628]
["bitfinex-derivatives","ETHF0:USTF0",1749199594337,2.02723,2465.3,2464.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1749199594338,0.81115,2464.5,2464.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1749199594542,3.2078,2464.6,2464.2,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1749199594838,0.8112,2464.4,2464.2,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1749199595034,2.68049,2464.5,2464.0,1.60530628]
["bitfinex-derivatives","ETHF0:USTF0",1749199595236,0.81126,2464.2,2464.0,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749199595440,0.81126,2464.2,2464.1,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1749199595837,0.81128,2464.1,2464.0,0.81738433]
["bitfinex-derivatives","ETHF0:USTF0",1749199596140,4.02512433,2464.3,2464.1,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1749199596337,0.81125,2464.2,2464.1,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1749199596540,4.02512433,2464.3,2464.1,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1749199598144,4.02512433,2464.3,2464.2,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1749199598448,3.21388433,2464.3,2464.2,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1749199598639,0.00608433,2464.3,2464.2,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1749199598844,0.00608433,2464.3,2464.2,1.47525]
["bitfinex-derivatives","ETHF0:USTF0",1749199599042,0.6499,2464.8,2464.7,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1749199599043,1.46096,2464.8,2464.7,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1749199599248,0.6499,2464.8,2464.4,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749199599454,0.81111,2464.7,2464.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1749199599956,0.81111,2464.7,2464.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1749199600152,0.81112,2464.6,2464.5,1.49335]
["bitfinex-derivatives","ETHF0:USTF0",1749199600650,0.81109,2464.7,2464.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1749199601151,1.46097,2464.8,2464.7,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1749199601548,0.81708549,2464.9,2464.8,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1749199601749,0.00605549,2464.9,2464.8,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1749199602151,0.81707549,2464.9,2464.8,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1749199604556,0.00605549,2464.9,2464.8,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1749199604756,0.81707549,2464.9,2464.8,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1749199605054,0.00605549,2464.9,2464.8,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1749199605859,0.81707549,2464.9,2464.8,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1749199606054,0.00605549,2464.9,2464.8,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1749199606553,0.00605549,2464.9,2464.8,1.46755]
["bitfinex-derivatives","ETHF0:USTF0",1749199607254,0.00605549,2464.9,2464.8,2.83215]
["bitfinex-derivatives","ETHF0:USTF0",1749199610259,0.81707549,2464.9,2464.8,43.63215]
["bitfinex-derivatives","ETHF0:USTF0",1749199610758,0.00605549,2464.9,2464.8,43.63215]
["bitfinex-derivatives","ETHF0:USTF0",1749199610960,0.81707549,2464.9,2464.8,43.63215]
["bitfinex-derivatives","ETHF0:USTF0",1749199611161,0.81707549,2464.9,2464.8,48.42015]
["bitfinex-derivatives","ETHF0:USTF0",1749199611662,0.00605549,2464.9,2464.8,48.42015]
["bitfinex-derivatives","ETHF0:USTF0",1749199613855,0.00605549,2464.9,2464.8,50.02545628]
["bitfinex-derivatives","ETHF0:USTF0",1749199615463,0.00605549,2464.9,2464.8,48.42015]
["bitfinex-derivatives","ETHF0:USTF0",1749199616858,0.00605549,2464.9,2464.8,50.82810942]
["bitfinex-derivatives","ETHF0:USTF0",1749199617163,0.00605549,2464.9,2464.8,48.42015]
["bitfinex-derivatives","ETHF0:USTF0",1749199617662,0.00605549,2464.9,2464.8,50.82810942]
["bitfinex-derivatives","ETHF0:USTF0",1749199617865,0.00605549,2464.9,2464.8,48.42015]
["bitfinex-derivatives","ETHF0:USTF0",1749199618059,0.00605549,2464.9,2464.8,50.82810942]
["bitfinex-derivatives","ETHF0:USTF0",1749199620068,0.00605549,2464.9,2464.8,50.02389679]
["bitfinex-derivatives","ETHF0:USTF0",1749199620367,0.00605549,2464.9,2464.8,48.42015]
["bitfinex-derivatives","ETHF0:USTF0",1749199620569,0.00605549,2464.9,2464.8,50.82810942]
["bitfinex-derivatives","ETHF0:USTF0",1749199620754,0.00605549,2464.9,2464.8,50.02390078]
["bitfinex-derivatives","ETHF0:USTF0",1749199621362,0.00605549,2464.9,2464.8,45.23590078]
["bitfinex-derivatives","ETHF0:USTF0",1749199621563,0.00605549,2464.9,2464.8,48.65930078]
["bitfinex-derivatives","ETHF0:USTF0",1749199623162,0.00605549,2464.9,2464.8,48.32595]
["bitfinex-derivatives","ETHF0:USTF0",1749199623368,0.81707549,2464.9,2464.8,43.8713693]
["bitfinex-derivatives","ETHF0:USTF0",1749199623668,0.81707549,2464.9,2464.8,3.0713693]
["bitfinex-derivatives","ETHF0:USTF0",1749199623872,0.81707549,2464.9,2464.8,2.2603193]
["bitfinex-derivatives","ETHF0:USTF0",1749199624073,0.81707549,2464.9,2464.7,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1749199624074,0.81105,2464.8,2464.7,1.6038193]
["bitfinex-derivatives","ETHF0:USTF0",1749199624263,0.81112,2464.7,2464.6,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1749199626067,0.81112,2464.6,2464.5,2.4149493]
["bitfinex-derivatives","ETHF0:USTF0",1749199627065,0.81112,2464.6,2464.5,1.6038193]
["bitfinex-derivatives","ETHF0:USTF0",1749199627568,0.81112,2464.6,2464.5,2.4149693]
["bitfinex-derivatives","ETHF0:USTF0",1749199628069,0.81112,2464.6,2464.5,1.6038193]
["bitfinex-derivatives","ETHF0:USTF0",1749199630870,0.81112,2464.6,2464.5,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1749199631466,0.81115,2464.5,2464.4,3.21911942]
["bitfinex-derivatives","ETHF0:USTF0",1749199631968,0.81118,2464.4,2464.3,2.40795942]
["bitfinex-derivatives","ETHF0:USTF0",1749199632161,1.46988,2464.4,2464.3,3.21917942]
["bitfinex-derivatives","ETHF0:USTF0",1749199634572,1.46988,2464.4,2464.3,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1749199635072,0.81122,2464.3,2464.2,8.00518942]
["bitfinex-derivatives","ETHF0:USTF0",1749199635273,1.46991,2464.4,2464.3,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1749199635475,1.46991,2464.4,2464.1,1.60715382]
["bitfinex-derivatives","ETHF0:USTF0",1749199635476,26.23673,2464.4,2464.1,1.60715382]
["bitfinex-derivatives","ETHF0:USTF0",1749199635670,0.81128,2464.1,2464.0,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749199636176,2.13968,2464.1,2464.0,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749199640177,0.81142,2463.7,2463.5,2.88595382]
["bitfinex-derivatives","ETHF0:USTF0",1749199640374,0.81142,2463.7,2463.6,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1749199640873,0.8114,2463.8,2463.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1749199641271,6.6099,2463.9,2463.5,1.28488433]
["bitfinex-derivatives","ETHF0:USTF0",1749199641476,0.81144,2463.7,2463.6,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1749199642079,0.81145,2463.6,2463.5,2.09634433]
["bitfinex-derivatives","ETHF0:USTF0",1749199642283,1.3737,2463.8,2463.5,1.28488433]
["bitfinex-derivatives","ETHF0:USTF0",1749199642580,0.81144,2463.7,2463.6,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1749199642877,0.81145,2463.6,2463.5,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749199643979,4.01925,2463.6,2463.5,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749199644183,5.39335,2463.6,2463.5,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749199644879,2.02871,2463.5,2463.0,1.60715382]
["bitfinex-derivatives","ETHF0:USTF0",1749199645077,2.02871,2463.5,2463.1,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1749199645078,0.8116,2463.2,2463.1,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1749199645483,20.73963,2463.4,2463.3,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1749199645681,19.36553,2463.4,2463.3,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1749199646685,0.00608433,2463.6,2463.2,2.02896]
["bitfinex-derivatives","ETHF0:USTF0",1749199646889,0.00608433,2463.6,2463.5,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1749199647688,0.81753433,2463.6,2463.5,2.19898]
["bitfinex-derivatives","ETHF0:USTF0",1749199647989,0.81753433,2463.6,2463.5,2.88758]
["bitfinex-derivatives","ETHF0:USTF0",1749199650993,0.00608433,2463.6,2463.5,2.88758]
["bitfinex-derivatives","ETHF0:USTF0",1749199651383,0.81753433,2463.6,2463.5,2.88758]
["bitfinex-derivatives","ETHF0:USTF0",1749199653891,0.00608433,2463.6,2463.5,2.88758]
["bitfinex-derivatives","ETHF0:USTF0",1749199654492,0.81148,2463.5,2463.4,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1749199655693,0.81148,2463.5,2463.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1749199655990,0.81148,2463.5,2463.4,1.47791]
["bitfinex-derivatives","ETHF0:USTF0",1749199656792,0.81148,2463.5,2463.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1749199657187,1.45698,2463.5,2463.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1749199666303,0.81151,2463.4,2463.3,2.25585382]
["bitfinex-derivatives","ETHF0:USTF0",1749199666704,0.81151,2463.4,2463.3,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749199667408,0.81151,2463.4,2463.3,2.25585382]
["bitfinex-derivatives","ETHF0:USTF0",1749199680620,0.81151,2463.4,2463.3,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749199683021,0.81151,2463.4,2463.2,2.40795942]
["bitfinex-derivatives","ETHF0:USTF0",1749199683022,0.81155,2463.3,2463.2,2.40795942]
["bitfinex-derivatives","ETHF0:USTF0",1749199683218,4.01935,2463.3,2463.2,2.40795942]
["bitfinex-derivatives","ETHF0:USTF0",1749199684623,0.81158,2463.2,2463.1,1.61905174]
["bitfinex-derivatives","ETHF0:USTF0",1749199684818,0.81158,2463.2,2463.1,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749199685517,2.17688,2463.2,2463.1,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749199686624,0.81171,2462.8,2462.7,2.31186741]
["bitfinex-derivatives","ETHF0:USTF0",1749199686818,0.81171,2462.8,2462.7,1.61296741]
["bitfinex-derivatives","ETHF0:USTF0",1749199687127,0.81178,2462.6,2462.5,1.61296741]
["bitfinex-derivatives","ETHF0:USTF0",1749199687620,0.81181,2462.5,2462.4,2.97686741]
["bitfinex-derivatives","ETHF0:USTF0",1749199688023,0.81181,2462.5,2462.4,2.27796741]
["bitfinex-derivatives","ETHF0:USTF0",1749199688222,0.81184,2462.4,2462.3,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749199688525,20.74534,2462.4,2462.3,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749199688927,0.81191,2462.2,2462.1,1.61296741]
["bitfinex-derivatives","ETHF0:USTF0",1749199689121,0.81191,2462.2,2461.9,1.61296741]
["bitfinex-derivatives","ETHF0:USTF0",1749199689122,3.2078,2462.2,2461.9,1.61296741]
["bitfinex-derivatives","ETHF0:USTF0",1749199689319,0.81201,2461.9,2461.8,3.00116741]
["bitfinex-derivatives","ETHF0:USTF0",1749199689522,0.81201,2461.9,2461.8,4.29466741]
["bitfinex-derivatives","ETHF0:USTF0",1749199689928,4.01981,2461.9,2461.8,4.29466741]
["bitfinex-derivatives","ETHF0:USTF0",1749199690229,0.81201,2461.9,2461.8,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749199691225,0.81201,2461.9,2461.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1749199692335,0.81201,2461.9,2461.8,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1749199692728,0.00608433,2462.1,2461.8,3.49064]
["bitfinex-derivatives","ETHF0:USTF0",1749199693035,0.00608433,2462.1,2462.0,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1749199694531,0.81187,2462.4,2462.3,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1749199694723,0.81188,2462.3,2462.2,2.10228]
["bitfinex-derivatives","ETHF0:USTF0",1749199695427,0.81188,2462.4,2462.3,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1749199695631,0.81188,2462.4,2462.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1749199695931,0.81188,2462.4,2462.3,2.19188]
["bitfinex-derivatives","ETHF0:USTF0",1749199696435,0.81188,2462.4,2462.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1749199697040,0.81188,2462.4,2462.3,2.19188]
["bitfinex-derivatives","ETHF0:USTF0",1749199697535,0.81188,2462.4,2462.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1749199699038,0.81188,2462.3,2462.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749199700930,0.81188,2462.3,2462.2,1.44851]
["bitfinex-derivatives","ETHF0:USTF0",1749199701235,0.81188,2462.3,2462.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749199701726,0.81198,2462.0,2461.9,2.87171]
["bitfinex-derivatives","ETHF0:USTF0",1749199702527,0.81198,2462.0,2461.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749199702739,5.23759,2462.2,2461.6,1.61905174]
["bitfinex-derivatives","ETHF0:USTF0",1749199702931,0.81202,2461.9,2461.8,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1749199703128,0.81202,2461.9,2461.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1749199703433,0.81204,2461.8,2461.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1749199704432,0.81207,2461.7,2461.6,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749199706227,0.81207,2461.8,2461.7,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1749199706429,3.2078,2461.9,2461.6,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749199706637,0.81207,2461.7,2461.6,0.81818433]
["bitfinex-derivatives","ETHF0:USTF0",1749199706834,0.81207,2461.7,2461.6,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749199707036,0.81207,2461.7,2461.6,1.29068433]
["bitfinex-derivatives","ETHF0:USTF0",1749199707340,0.81207,2461.7,2461.6,1.92388433]
["bitfinex-derivatives","ETHF0:USTF0",1749199708133,0.81207,2461.7,2461.6,2.73599433]
["bitfinex-derivatives","ETHF0:USTF0",1749199708444,0.81207,2461.7,2461.6,1.92388433]
["bitfinex-derivatives","ETHF0:USTF0",1749199710242,0.81207,2461.7,2461.6,2.73599433]
["bitfinex-derivatives","ETHF0:USTF0",1749199710543,4.788,2462.0,2461.9,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1749199710738,4.788,2462.0,2461.6,7.16192433]
["bitfinex-derivatives","ETHF0:USTF0",1749199710739,3.2078,2462.3,2461.8,2.03009]
["bitfinex-derivatives","ETHF0:USTF0",1749199710934,3.2078,2462.3,2461.9,5.2567]
["bitfinex-derivatives","ETHF0:USTF0",1749199711139,0.81194,2462.2,2462.1,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1749199711730,0.81194,2462.2,2462.1,2.18592]
["bitfinex-derivatives","ETHF0:USTF0",1749199711935,0.81194,2462.2,2462.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1749199713540,0.81194,2462.2,2462.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1749199713541,0.81194,2462.1,2462.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1749199714037,0.81198,2462.0,2461.9,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1749199715048,0.81198,2462.0,2461.9,5.49566741]
["bitfinex-derivatives","ETHF0:USTF0",1749199715944,0.81198,2462.0,2461.9,2.28786741]
["bitfinex-derivatives","ETHF0:USTF0",1749199716339,0.81198,2462.0,2461.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749199718046,0.81201,2461.9,2461.8,1.61296741]
["bitfinex-derivatives","ETHF0:USTF0",1749199718249,1.46891,2461.9,2461.8,1.61296741]
["bitfinex-derivatives","ETHF0:USTF0",1749199720852,0.81201,2461.9,2461.8,2.42500741]
["bitfinex-derivatives","ETHF0:USTF0",1749199721051,0.81201,2461.9,2461.8,2.16504]
["bitfinex-derivatives","ETHF0:USTF0",1749199721853,0.81199,2462.0,2461.9,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1749199722153,0.81199,2462.0,2461.9,1.61275244]
["bitfinex-derivatives","ETHF0:USTF0",1749199723956,4.0197,2462.3,2462.2,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1749199724257,0.81194,2462.2,2462.1,2.4244998]
["bitfinex-derivatives","ETHF0:USTF0",1749199724456,0.81194,2462.2,2462.1,5.0855998]
["bitfinex-derivatives","ETHF0:USTF0",1749199725557,0.8119,2462.3,2462.2,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1749199725859,0.8119,2462.3,2462.2,2.14188]
["bitfinex-derivatives","ETHF0:USTF0",1749199727060,0.8119,2462.3,2462.2,3.7544698]
["bitfinex-derivatives","ETHF0:USTF0",1749199727657,0.81186,2462.4,2462.3,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1749199727858,0.81186,2462.4,2462.3,3.75603669]
["bitfinex-derivatives","ETHF0:USTF0",1749199728156,0.00608433,2462.5,2462.4,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1749199728354,0.00608433,2462.5,2462.4,4.5524587]
["bitfinex-derivatives","ETHF0:USTF0",1749199728555,0.00608433,2462.5,2462.4,2.14184]
["bitfinex-derivatives","ETHF0:USTF0",1749199728853,0.00608433,2462.5,2462.4,6.92884]
["bitfinex-derivatives","ETHF0:USTF0",1749199730560,0.81789433,2462.5,2462.4,6.92884]
["bitfinex-derivatives","ETHF0:USTF0",1749199731555,0.00608433,2462.5,2462.4,6.92884]
["bitfinex-derivatives","ETHF0:USTF0",1749199732158,0.00608433,2462.5,2462.4,9.34640419]
["bitfinex-derivatives","ETHF0:USTF0",1749199732361,0.81789433,2462.5,2462.4,9.34640419]
["bitfinex-derivatives","ETHF0:USTF0",1749199732563,0.00608433,2462.5,2462.4,9.34640419]
["bitfinex-derivatives","ETHF0:USTF0",1749199735461,0.685,2463.0,2462.9,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1749199735670,0.81167,2463.0,2462.9,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1749199736264,0.81171,2462.9,2462.8,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1749199737171,0.81171,2462.8,2462.7,3.75868532]
["bitfinex-derivatives","ETHF0:USTF0",1749199737557,0.8117,2462.9,2462.8,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1749199738162,0.81171,2462.8,2462.7,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1749199739061,0.81174,2462.7,2462.6,3.06834532]
["bitfinex-derivatives","ETHF0:USTF0",1749199740566,1.44534,2462.8,2462.7,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1749199740863,2.02912,2463.0,2462.7,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1749199740864,0.81165,2463.0,2462.9,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1749199742163,0.81171,2462.9,2462.8,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1749199742765,0.81168,2463.0,2462.9,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1749199743966,0.81171,2462.9,2462.8,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1749199744962,3.21388433,2463.1,2462.9,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1749199744963,0.81167,2463.0,2462.9,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1749199745859,3.21388433,2463.1,2463.0,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1749199745860,0.00608433,2463.1,2463.0,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1749199746267,0.00608433,2463.1,2463.0,2.10005]
["bitfinex-derivatives","ETHF0:USTF0",1749199746864,0.00608433,2463.1,2463.0,10.91301331]
["bitfinex-derivatives","ETHF0:USTF0",1749199747062,5.23627,2463.8,2463.5,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1749199747263,0.81146,2463.7,2463.6,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1749199748372,0.81148,2463.5,2463.4,2.80819433]
["bitfinex-derivatives","ETHF0:USTF0",1749199748671,0.81148,2463.5,2463.4,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749199748866,4.01928,2463.5,2463.4,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749199750670,4.01928,2463.5,2462.9,1.45597]
["bitfinex-derivatives","ETHF0:USTF0",1749199750671,0.81165,2463.0,2462.9,1.45597]
["bitfinex-derivatives","ETHF0:USTF0",1749199751074,0.81163,2463.1,2463.0,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1749199751572,0.81163,2463.1,2462.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749199751573,0.81165,2463.0,2462.9,1.45595]
["bitfinex-derivatives","ETHF0:USTF0",1749199752078,0.81165,2463.0,2462.9,3.06498528]
["bitfinex-derivatives","ETHF0:USTF0",1749199752972,0.81164,2463.1,2463.0,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1749199753874,0.81165,2463.0,2462.9,3.06499528]
["bitfinex-derivatives","ETHF0:USTF0",1749199754273,0.81165,2463.0,2462.9,2.25333528]
["bitfinex-derivatives","ETHF0:USTF0",1749199754474,0.81165,2463.0,2462.9,3.06501528]
["bitfinex-derivatives","ETHF0:USTF0",1749199755673,0.81165,2463.0,2462.9,2.25333528]
["bitfinex-derivatives","ETHF0:USTF0",1749199756376,0.81165,2463.0,2462.9,1.45598]
["bitfinex-derivatives","ETHF0:USTF0",1749199757367,0.81165,2463.0,2462.9,3.87215799]
["bitfinex-derivatives","ETHF0:USTF0",1749199757974,0.81165,2463.0,2462.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749199758192,0.81165,2463.0,2462.9,7.84547799]
["bitfinex-derivatives","ETHF0:USTF0",1749199758489,0.81165,2463.0,2462.9,3.06047799]
["bitfinex-derivatives","ETHF0:USTF0",1749199761909,0.81168,2462.9,2462.8,2.42226232]
["bitfinex-derivatives","ETHF0:USTF0",1749199762410,4.01948,2462.9,2462.8,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749199763097,4.68028,2462.9,2462.8,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749199763708,4.68028,2462.9,2462.8,1.6213264]
["bitfinex-derivatives","ETHF0:USTF0",1749199764403,0.81166,2463.0,2462.9,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1749199764709,0.81164,2463.1,2463.0,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1749199764904,0.81164,2463.1,2463.0,3.78148244]
["bitfinex-derivatives","ETHF0:USTF0",1749199765505,0.81161,2463.1,2463.0,2.16662]
["bitfinex-derivatives","ETHF0:USTF0",1749199765707,0.81161,2463.1,2463.0,4.58279799]
["bitfinex-derivatives","ETHF0:USTF0",1749199768107,0.81161,2463.2,2463.1,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1749199768311,0.81161,2463.2,2463.1,3.23402667]
["bitfinex-derivatives","ETHF0:USTF0",1749199771110,0.81161,2463.2,2463.1,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1749199771706,0.81157,2463.3,2463.2,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1749199772009,0.81157,2463.3,2463.2,3.23361045]
["bitfinex-derivatives","ETHF0:USTF0",1749199772214,0.81157,2463.3,2463.2,2.42206045]
["bitfinex-derivatives","ETHF0:USTF0",1749199772707,0.81157,2463.3,2463.2,4.36546045]
["bitfinex-derivatives","ETHF0:USTF0",1749199772909,0.81157,2463.3,2463.2,3.55921883]
["bitfinex-derivatives","ETHF0:USTF0",1749199773613,0.81157,2463.3,2463.2,2.27971883]
["bitfinex-derivatives","ETHF0:USTF0",1749199773911,5.23657,2463.5,2463.1,1.61581883]
["bitfinex-derivatives","ETHF0:USTF0",1749199773912,0.81158,2463.2,2463.1,1.61581883]
["bitfinex-derivatives","ETHF0:USTF0",1749199774114,1.48798,2463.2,2463.1,1.61581883]
["bitfinex-derivatives","ETHF0:USTF0",1749199775517,1.48798,2463.2,2463.0,3.89760045]
["bitfinex-derivatives","ETHF0:USTF0",1749199775518,0.81161,2463.1,2463.0,3.09135883]
["bitfinex-derivatives","ETHF0:USTF0",1749199776613,0.81161,2463.1,2463.0,3.09184646]
["bitfinex-derivatives","ETHF0:USTF0",1749199776812,0.81161,2463.1,2463.0,2.82944]
["bitfinex-derivatives","ETHF0:USTF0",1749199777012,0.81161,2463.1,2463.0,4.44573438]
["bitfinex-derivatives","ETHF0:USTF0",1749199777418,0.81161,2463.1,2463.0,2.82944]
["bitfinex-derivatives","ETHF0:USTF0",1749199778318,0.81161,2463.1,2463.0,5.25150045]
["bitfinex-derivatives","ETHF0:USTF0",1749199782012,0.6508,2463.4,2463.1,2.02898]
["bitfinex-derivatives","ETHF0:USTF0",1749199782214,0.81156,2463.4,2463.3,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1749199782613,0.81156,2463.4,2463.3,2.42845467]
["bitfinex-derivatives","ETHF0:USTF0",1749199784018,0.81156,2463.4,2463.3,1.61690467]
["bitfinex-derivatives","ETHF0:USTF0",1749199784521,0.81155,2463.3,2463.2,7.21745467]
["bitfinex-derivatives","ETHF0:USTF0",1749199784711,0.81155,2463.3,2463.2,1.61690467]
["bitfinex-derivatives","ETHF0:USTF0",1749199784915,0.81155,2463.3,2463.2,6.40590467]
["bitfinex-derivatives","ETHF0:USTF0",1749199785116,0.81158,2463.2,2463.1,1.61690467]
["bitfinex-derivatives","ETHF0:USTF0",1749199785413,1.46648,2463.2,2463.1,1.61690467]
["bitfinex-derivatives","ETHF0:USTF0",1749199785617,1.46648,2463.2,2463.1,2.42206045]
["bitfinex-derivatives","ETHF0:USTF0",1749199785817,1.46648,2463.2,2463.1,3.23367045]
["bitfinex-derivatives","ETHF0:USTF0",1749199788218,1.46648,2463.2,2463.1,2.42206045]
["bitfinex-derivatives","ETHF0:USTF0",1749199788418,1.46648,2463.2,2463.1,3.23367045]
["bitfinex-derivatives","ETHF0:USTF0",1749199793328,1.46648,2463.2,2463.1,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1749199798131,4.01936,2463.3,2463.2,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1749199798529,4.01936,2463.3,2463.2,1.51067]
["bitfinex-derivatives","ETHF0:USTF0",1749199798733,0.81156,2463.3,2463.2,1.51067]
["bitfinex-derivatives","ETHF0:USTF0",1749199799434,0.81156,2463.3,2463.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1749199799929,0.81156,2463.3,2463.2,1.51068]
["bitfinex-derivatives","ETHF0:USTF0",1749199801441,0.81156,2463.3,2463.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1749199801632,0.81156,2463.3,2463.2,1.51068]
["bitfinex-derivatives","ETHF0:USTF0",1749199802731,0.81156,2463.3,2463.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1749199802938,0.81155,2463.4,2463.3,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1749199803131,1.50431,2463.5,2463.4,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1749199803638,1.50431,2463.5,2463.4,3.24079384]
["bitfinex-derivatives","ETHF0:USTF0",1749199804036,1.50431,2463.5,2463.4,2.43097673]
["bitfinex-derivatives","ETHF0:USTF0",1749199804438,1.50431,2463.5,2463.4,3.11817673]
["bitfinex-derivatives","ETHF0:USTF0",1749199804740,0.81151,2463.5,2463.4,3.11817673]
["bitfinex-derivatives","ETHF0:USTF0",1749199805539,0.81151,2463.5,2463.4,3.11820271]
["bitfinex-derivatives","ETHF0:USTF0",1749199805736,0.81151,2463.5,2463.4,2.30669271]
["bitfinex-derivatives","ETHF0:USTF0",1749199806338,0.81151,2463.5,2463.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1749199806535,0.81151,2463.5,2463.4,2.30681903]
["bitfinex-derivatives","ETHF0:USTF0",1749199808442,0.00608433,2463.9,2463.4,5.92374]
["bitfinex-derivatives","ETHF0:USTF0",1749199808647,0.81144,2463.7,2463.6,3.23906709]
["bitfinex-derivatives","ETHF0:USTF0",1749199809241,0.81144,2463.7,2463.6,2.42765709]
["bitfinex-derivatives","ETHF0:USTF0",1749199811355,0.81145,2463.6,2463.5,8.70372709]
["bitfinex-derivatives","ETHF0:USTF0",1749199811548,0.81145,2463.6,2463.5,10.08922709]
["bitfinex-derivatives","ETHF0:USTF0",1749199813765,0.81145,2463.6,2463.5,2.42765709]
["bitfinex-derivatives","ETHF0:USTF0",1749199814057,0.81145,2463.6,2463.5,3.10745709]
["bitfinex-derivatives","ETHF0:USTF0",1749199814950,0.81145,2463.6,2463.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1749199815146,0.81145,2463.6,2463.5,3.10745709]
["bitfinex-derivatives","ETHF0:USTF0",1749199815350,0.81145,2463.6,2463.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1749199818057,0.81148,2463.5,2463.4,3.11485709]
["bitfinex-derivatives","ETHF0:USTF0",1749199818263,0.81148,2463.5,2463.4,2.30352445]
["bitfinex-derivatives","ETHF0:USTF0",1749199818556,0.81148,2463.5,2463.4,1.61632445]
["bitfinex-derivatives","ETHF0:USTF0",1749199819556,0.81151,2463.4,2463.3,1.61632445]
["bitfinex-derivatives","ETHF0:USTF0",1749199819755,1.44521,2463.4,2463.3,1.61632445]
["bitfinex-derivatives","ETHF0:USTF0",1749199820054,0.81155,2463.3,2463.2,2.27292445]
["bitfinex-derivatives","ETHF0:USTF0",1749199820357,4.01935,2463.3,2463.2,2.27292445]
["bitfinex-derivatives","ETHF0:USTF0",1749199825061,3.2078,2463.3,2463.2,1.46818]
["bitfinex-derivatives","ETHF0:USTF0",1749199825260,3.2078,2463.3,2463.2,3.89583709]
["bitfinex-derivatives","ETHF0:USTF0",1749199825463,3.2078,2463.3,2463.2,5.15703709]
["bitfinex-derivatives","ETHF0:USTF0",1749199826356,4.01935,2463.3,2463.2,5.15703709]
["bitfinex-derivatives","ETHF0:USTF0",1749199828458,4.01935,2463.3,2463.2,3.08425709]
["bitfinex-derivatives","ETHF0:USTF0",1749199828659,0.81161,2463.1,2463.0,2.98481642]
["bitfinex-derivatives","ETHF0:USTF0",1749199828860,0.81161,2463.1,2463.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749199829062,0.81165,2463.0,2462.9,1.61691642]
["bitfinex-derivatives","ETHF0:USTF0",1749199829264,0.81165,2463.0,2462.8,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749199829265,0.81168,2462.9,2462.8,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749199829660,2.10418,2462.9,2462.8,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749199830755,2.10418,2462.9,2462.8,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749199831763,2.10418,2462.9,2462.8,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749199833566,0.81191,2462.2,2462.1,0.00284324]
["bitfinex-derivatives","ETHF0:USTF0",1749199833773,51.2428,2462.2,2460.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749199834072,3.2078,2461.2,2461.0,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1749199834369,3.2078,2461.2,2460.8,42.8681]
["bitfinex-derivatives","ETHF0:USTF0",1749199834565,3.21388433,2461.2,2461.1,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1749199834964,3.21388433,2461.2,2461.1,5.81227]
["bitfinex-derivatives","ETHF0:USTF0",1749199835366,3.21388433,2461.2,2461.1,7.85887]
["bitfinex-derivatives","ETHF0:USTF0",1749199835761,3.21388433,2461.2,2461.1,12.64387]
["bitfinex-derivatives","ETHF0:USTF0",1749199836170,3.21388433,2461.2,2461.1,7.64387]
["bitfinex-derivatives","ETHF0:USTF0",1749199839970,0.00608433,2461.2,2461.1,7.64387]
["bitfinex-derivatives","ETHF0:USTF0",1749199843974,3.2078,2461.8,2461.7,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1749199844176,0.81199,2462.0,2461.9,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1749199844381,0.81199,2462.0,2461.6,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1749199844382,0.81193,2462.2,2461.8,6.8981]
["bitfinex-derivatives","ETHF0:USTF0",1749199844582,0.81193,2462.2,2462.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1749199844875,0.8119,2462.3,2462.2,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1749199845069,4.02575433,2462.4,2462.3,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1749199845272,4.02575433,2462.4,2462.3,1.46118]
["bitfinex-derivatives","ETHF0:USTF0",1749199845473,4.02575433,2462.4,2462.3,3.44708]
["bitfinex-derivatives","ETHF0:USTF0",1749199848681,3.21388433,2462.4,2462.3,3.44708]
["bitfinex-derivatives","ETHF0:USTF0",1749199848983,3.2078,2463.0,2462.9,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1749199849282,4.01945,2463.0,2462.9,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1749199849491,4.01945,2463.0,2462.9,3.43096]
["bitfinex-derivatives","ETHF0:USTF0",1749199849784,3.2078,2463.0,2462.9,3.43096]
["bitfinex-derivatives","ETHF0:USTF0",1749199850186,0.81163,2463.1,2463.0,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1749199850578,0.81165,2463.0,2462.9,3.43095]
["bitfinex-derivatives","ETHF0:USTF0",1749199851888,0.81164,2463.1,2463.0,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1749199852483,0.81164,2463.1,2463.0,2.21022]
["bitfinex-derivatives","ETHF0:USTF0",1749199852680,0.81767433,2463.2,2463.1,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1749199853081,0.00608433,2463.2,2463.1,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1749199853287,0.81766433,2463.2,2463.1,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1749199853786,0.81766433,2463.2,2463.1,41.61161]
["bitfinex-derivatives","ETHF0:USTF0",1749199854179,0.81766433,2463.2,2463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749199855789,0.81168,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749199856286,0.81168,2462.9,2462.8,44.81951]
["bitfinex-derivatives","ETHF0:USTF0",1749199858889,0.81167,2463.0,2462.9,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1749199860384,1.45494,2463.1,2463.0,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1749199861292,0.81164,2463.0,2462.9,1.48437]
["bitfinex-derivatives","ETHF0:USTF0",1749199862987,0.81164,2463.1,2463.0,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1749199863189,0.00608433,2463.2,2463.1,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1749199863988,0.6754,2463.6,2463.2,2.02889]
["bitfinex-derivatives","ETHF0:USTF0",1749199864185,8.74,2464.2,2463.9,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1749199864390,0.8114,2463.8,2463.7,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1749199864594,0.81145,2463.7,2463.5,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1749199864796,0.81145,2463.7,2463.6,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1749199866002,0.81145,2463.6,2463.5,5.67746]
["bitfinex-derivatives","ETHF0:USTF0",1749199866899,0.81145,2463.6,2463.5,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1749199867787,0.81148,2463.5,2463.4,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749199868091,3.51108,2463.5,2463.4,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749199869590,9.42002136,2463.5,2463.4,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749199870995,0.81158,2463.2,2463.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749199871297,4.01938,2463.2,2463.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749199872492,4.92964458,2463.2,2463.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749199873695,4.92964458,2463.2,2463.1,0.88294351]
["bitfinex-derivatives","ETHF0:USTF0",1749199874894,4.01938,2463.2,2463.1,0.88294351]
["bitfinex-derivatives","ETHF0:USTF0",1749199875292,4.93083805,2463.2,2463.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749199875695,4.01938,2463.2,2463.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749199877496,4.93196136,2463.2,2463.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749199879999,0.81158,2463.2,2463.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749199880202,3.8551,2463.5,2463.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749199880399,0.81155,2463.4,2463.3,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1749199881604,0.81155,2463.3,2463.2,3.47856]
["bitfinex-derivatives","ETHF0:USTF0",1749199882805,0.81155,2463.3,2463.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1749199883004,0.81158,2463.2,2463.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749199883207,4.01938,2463.2,2463.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749199888515,4.01938,2463.2,2463.1,0.88294351]
["bitfinex-derivatives","ETHF0:USTF0",1749199888715,3.2078,2463.2,2463.1,0.88294351]
["bitfinex-derivatives","ETHF0:USTF0",1749199889122,0.81156,2463.3,2463.2,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1749199889322,0.81156,2463.3,2463.2,1.50568]
["bitfinex-derivatives","ETHF0:USTF0",1749199889822,0.81156,2463.3,2463.2,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1749199890018,0.81156,2463.3,2463.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1749199892424,4.01934,2463.4,2463.3,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1749199892725,4.01934,2463.4,2463.3,2.12005]
["bitfinex-derivatives","ETHF0:USTF0",1749199893117,4.01934,2463.4,2463.3,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1749199893322,0.81155,2463.3,2463.2,1.50565]
["bitfinex-derivatives","ETHF0:USTF0",1749199893929,0.81155,2463.3,2463.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1749199895625,1.72510937,2463.3,2463.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1749199897428,1.72510937,2463.3,2463.2,1.50568]
["bitfinex-derivatives","ETHF0:USTF0",1749199898126,0.91355937,2463.3,2463.2,1.50568]
["bitfinex-derivatives","ETHF0:USTF0",1749199898329,4.01934,2463.4,2463.3,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1749199898530,4.93692916,2463.4,2463.3,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1749199898728,4.12538916,2463.4,2463.3,2.19058351]
["bitfinex-derivatives","ETHF0:USTF0",1749199898929,4.93689916,2463.4,2463.3,2.19058351]
["bitfinex-derivatives","ETHF0:USTF0",1749199900228,0.81151,2463.4,2463.3,2.19058351]
["bitfinex-derivatives","ETHF0:USTF0",1749199900923,1.72888323,2463.4,2463.3,2.19058351]
["bitfinex-derivatives","ETHF0:USTF0",1749199901624,0.81151,2463.4,2463.3,2.19058351]
["bitfinex-derivatives","ETHF0:USTF0",1749199902034,1.72883432,2463.4,2463.3,2.19058351]
["bitfinex-derivatives","ETHF0:USTF0",1749199902226,0.81151,2463.4,2463.3,2.19058351]
["bitfinex-derivatives","ETHF0:USTF0",1749199902627,1.72895678,2463.4,2463.3,2.19058351]
["bitfinex-derivatives","ETHF0:USTF0",1749199903030,1.72895678,2463.4,2463.3,0.88288351]
["bitfinex-derivatives","ETHF0:USTF0",1749199906132,0.81151,2463.4,2463.3,2.16468351]
["bitfinex-derivatives","ETHF0:USTF0",1749199909431,0.81151,2463.5,2463.4,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1749199909632,1.72932763,2463.5,2463.4,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1749199911638,0.81151,2463.4,2463.3,2.16465351]
["bitfinex-derivatives","ETHF0:USTF0",1749199912637,0.81151,2463.4,2463.3,0.88285351]
["bitfinex-derivatives","ETHF0:USTF0",1749199912936,0.81151,2463.4,2463.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749199913135,0.81151,2463.4,2463.3,0.88288351]
["bitfinex-derivatives","ETHF0:USTF0",1749199913337,1.72926208,2463.4,2463.3,0.88288351]
["bitfinex-derivatives","ETHF0:USTF0",1749199915335,1.72926208,2463.4,2463.3,0.5784501]
["bitfinex-derivatives","ETHF0:USTF0",1749199916040,1.72926208,2463.4,2463.3,0.64978361]
["bitfinex-derivatives","ETHF0:USTF0",1749199917237,1.72926208,2463.4,2463.3,0.88288351]
["bitfinex-derivatives","ETHF0:USTF0",1749199920142,0.91775208,2463.4,2463.3,0.88288351]
["bitfinex-derivatives","ETHF0:USTF0",1749199920342,1.72926208,2463.4,2463.3,2.26758351]
["bitfinex-derivatives","ETHF0:USTF0",1749199920842,0.91775208,2463.4,2463.3,2.26758351]
["bitfinex-derivatives","ETHF0:USTF0",1749199921042,1.72926208,2463.4,2463.3,2.26758351]
["bitfinex-derivatives","ETHF0:USTF0",1749199922646,0.91775208,2463.4,2463.3,2.26758351]
["bitfinex-derivatives","ETHF0:USTF0",1749199922945,1.72926208,2463.4,2463.3,2.26758351]
["bitfinex-derivatives","ETHF0:USTF0",1749199924738,1.72926208,2463.4,2463.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749199925144,3.07396208,2463.4,2463.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749199927850,1.72926208,2463.4,2463.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749199929142,1.7287525,2463.4,2463.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749199930746,3.0257525,2463.4,2463.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749199932447,1.7287525,2463.4,2463.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749199933453,3.0601525,2463.4,2463.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749199938053,0.81161,2463.1,2463.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1749199938551,0.81161,2463.1,2462.9,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749199938552,0.81165,2463.0,2462.9,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749199939051,0.81165,2463.0,2462.9,0.81776433]
["bitfinex-derivatives","ETHF0:USTF0",1749199939252,0.81165,2463.0,2462.9,2.15146433]
["bitfinex-derivatives","ETHF0:USTF0",1749199940154,0.81165,2463.0,2462.9,1.33978433]
["bitfinex-derivatives","ETHF0:USTF0",1749199940356,1.7282915,2463.0,2462.9,1.33978433]
["bitfinex-derivatives","ETHF0:USTF0",1749199941055,1.7282915,2463.0,2462.9,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749199942852,0.81181,2462.5,2462.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749199943052,1.7284515,2462.5,2462.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749199943546,2.4092515,2462.5,2462.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749199944353,0.81184,2462.4,2462.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1749199944551,1.7284815,2462.4,2462.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1749199944948,0.81184,2462.4,2462.3,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1749199948957,0.81184,2462.4,2462.3,2.82695]
["bitfinex-derivatives","ETHF0:USTF0",1749199952260,0.00608433,2462.6,2462.3,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1749199952564,0.00608433,2462.6,2462.5,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1749199952759,0.81786433,2462.6,2462.5,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1749199953062,0.81786433,2462.6,2462.5,42.95291]
["bitfinex-derivatives","ETHF0:USTF0",1749199953464,0.81786433,2462.6,2462.5,2.15291]
["bitfinex-derivatives","ETHF0:USTF0",1749199954866,0.81786433,2462.6,2462.5,2.22424351]
["bitfinex-derivatives","ETHF0:USTF0",1749199955367,0.00608433,2462.6,2462.5,2.22424351]
["bitfinex-derivatives","ETHF0:USTF0",1749199955759,0.00608433,2462.6,2462.5,7.22424351]
["bitfinex-derivatives","ETHF0:USTF0",1749199956462,0.00608433,2462.6,2462.5,4.64580037]
["bitfinex-derivatives","ETHF0:USTF0",1749199956659,0.00608433,2462.6,2462.5,9.44880037]
["bitfinex-derivatives","ETHF0:USTF0",1749199957665,0.00608433,2462.6,2462.5,14.44880037]
["bitfinex-derivatives","ETHF0:USTF0",1749199957870,0.00608433,2462.6,2462.5,12.02724351]
["bitfinex-derivatives","ETHF0:USTF0",1749199958458,0.00608433,2462.6,2462.5,7.02724351]
["bitfinex-derivatives","ETHF0:USTF0",1749199960862,0.81165,2463.1,2463.0,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1749199961668,0.81165,2463.1,2463.0,1.45891]
["bitfinex-derivatives","ETHF0:USTF0",1749199961870,0.81165,2463.1,2463.0,1.45895]
["bitfinex-derivatives","ETHF0:USTF0",1749199963571,0.81165,2463.1,2463.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1749199963766,0.81165,2463.1,2463.0,1.45895]
["bitfinex-derivatives","ETHF0:USTF0",1749199965074,0.81165,2463.1,2463.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1749199965572,0.81165,2463.0,2462.9,1.49646]
["bitfinex-derivatives","ETHF0:USTF0",1749199965876,0.81165,2463.0,2462.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749199966467,0.81171,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749199967270,0.81171,2462.8,2462.7,4.01954]
["bitfinex-derivatives","ETHF0:USTF0",1749199970872,0.81171,2462.8,2462.7,4.09087351]
["bitfinex-derivatives","ETHF0:USTF0",1749199972683,0.81171,2462.8,2462.7,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749199972980,0.81171,2462.8,2462.7,4.09087351]
["bitfinex-derivatives","ETHF0:USTF0",1749199974075,0.6813,2462.9,2462.8,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1749199974478,0.8117,2463.0,2462.9,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1749199976975,0.81171,2462.8,2462.7,0.88306351]
["bitfinex-derivatives","ETHF0:USTF0",1749199977481,0.81171,2462.8,2462.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749199977982,2.09901,2462.8,2462.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749199978774,2.09901,2462.8,2462.7,0.88307351]
["bitfinex-derivatives","ETHF0:USTF0",1749199979177,0.81171,2462.8,2462.7,0.88307351]
["bitfinex-derivatives","ETHF0:USTF0",1749199980482,0.81171,2462.8,2462.7,3.30563476]
["bitfinex-derivatives","ETHF0:USTF0",1749199986282,0.81171,2462.8,2462.7,0.88307351]
["bitfinex-derivatives","ETHF0:USTF0",1749199986682,0.81171,2462.8,2462.7,2.5015708]
["bitfinex-derivatives","ETHF0:USTF0",1749199987278,0.81171,2462.8,2462.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749199987482,0.81171,2462.8,2462.7,2.5015708]
["bitfinex-derivatives","ETHF0:USTF0",1749199987687,0.81171,2462.8,2462.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749199988089,8.09797299,2462.8,2462.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749199988289,0.81184,2462.4,2462.3,2.43023729]
["bitfinex-derivatives","ETHF0:USTF0",1749199988778,0.81188,2462.3,2462.2,3.11722162]
["bitfinex-derivatives","ETHF0:USTF0",1749199988979,10.43300434,2462.3,2462.2,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749199989181,0.81197,2462.0,2461.9,2.43023729]
["bitfinex-derivatives","ETHF0:USTF0",1749199989786,0.81201,2461.9,2461.8,3.24225729]
["bitfinex-derivatives","ETHF0:USTF0",1749199990477,0.81201,2461.9,2461.8,2.43023729]
["bitfinex-derivatives","ETHF0:USTF0",1749199990676,5.23778,2462.0,2461.6,1.38238433]
["bitfinex-derivatives","ETHF0:USTF0",1749199990883,0.81207,2461.7,2461.6,1.38238433]
["bitfinex-derivatives","ETHF0:USTF0",1749199992088,0.81207,2461.7,2461.6,0.70148433]
["bitfinex-derivatives","ETHF0:USTF0",1749199992278,0.81207,2461.7,2461.6,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749199995388,0.81207,2461.7,2461.6,0.81819433]
["bitfinex-derivatives","ETHF0:USTF0",1749199995585,0.81207,2461.7,2461.6,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749199996584,0.81207,2461.7,2461.6,0.81819433]
["bitfinex-derivatives","ETHF0:USTF0",1749199998180,0.81207,2461.7,2461.6,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749199999292,0.81207,2461.7,2461.6,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749200001396,0.81207,2461.7,2461.6,0.88952784]
["bitfinex-derivatives","ETHF0:USTF0",1749200001611,4.795,2461.7,2461.6,0.88952784]
["bitfinex-derivatives","ETHF0:USTF0",1749200001788,0.81207,2461.8,2461.7,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1749200003100,0.81207,2461.8,2461.6,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749200003101,0.81207,2461.7,2461.6,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749200003305,0.81207,2461.7,2461.6,0.88952784]
["bitfinex-derivatives","ETHF0:USTF0",1749200005095,4.01987,2461.7,2461.6,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749200012611,8.81487,2461.7,2461.6,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749200014913,8.81487,2461.7,2461.6,0.88952784]
["bitfinex-derivatives","ETHF0:USTF0",1749200015209,4.01987,2461.7,2461.6,0.88952784]
["bitfinex-derivatives","ETHF0:USTF0",1749200015605,0.81207,2461.7,2461.6,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749200016113,0.81207,2461.7,2461.6,0.88952784]
["bitfinex-derivatives","ETHF0:USTF0",1749200016312,0.81207,2461.7,2461.6,2.25352784]
["bitfinex-derivatives","ETHF0:USTF0",1749200018713,0.81207,2461.7,2461.6,1.44141784]
["bitfinex-derivatives","ETHF0:USTF0",1749200019921,0.81207,2461.7,2461.6,2.25352784]
["bitfinex-derivatives","ETHF0:USTF0",1749200023424,0.81207,2461.7,2461.6,4.68376513]
["bitfinex-derivatives","ETHF0:USTF0",1749200023925,0.81207,2461.7,2461.6,2.25352784]
["bitfinex-derivatives","ETHF0:USTF0",1749200024223,0.81207,2461.7,2461.6,1.44141784]
["bitfinex-derivatives","ETHF0:USTF0",1749200024412,0.81207,2461.7,2461.6,2.25352784]
["bitfinex-derivatives","ETHF0:USTF0",1749200027326,0.81207,2461.7,2461.6,1.44141784]
["bitfinex-derivatives","ETHF0:USTF0",1749200027524,0.81207,2461.7,2461.6,2.25352784]
["bitfinex-derivatives","ETHF0:USTF0",1749200028924,0.81207,2461.7,2461.6,1.44141784]
["bitfinex-derivatives","ETHF0:USTF0",1749200029125,4.01987,2461.7,2461.6,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749200029327,4.93842547,2461.7,2461.6,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749200035326,1.73062547,2461.7,2461.6,0.88952784]
["bitfinex-derivatives","ETHF0:USTF0",1749200035631,0.81207,2461.7,2461.6,2.18062784]
["bitfinex-derivatives","ETHF0:USTF0",1749200037732,0.81207,2461.7,2461.6,1.36851784]
["bitfinex-derivatives","ETHF0:USTF0",1749200038826,1.7308674,2461.7,2461.6,2.18062784]
["bitfinex-derivatives","ETHF0:USTF0",1749200040031,1.7308674,2461.7,2461.6,2.10929433]
["bitfinex-derivatives","ETHF0:USTF0",1749200040238,0.81207,2461.7,2461.6,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200040640,0.81207,2461.7,2461.6,0.81819433]
["bitfinex-derivatives","ETHF0:USTF0",1749200040839,1.73100433,2461.7,2461.6,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200041137,1.73100433,2461.7,2461.6,0.88952784]
["bitfinex-derivatives","ETHF0:USTF0",1749200041437,1.73100433,2461.7,2461.6,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749200042338,1.73100433,2461.7,2461.6,0.88952784]
["bitfinex-derivatives","ETHF0:USTF0",1749200042537,0.81207,2461.7,2461.6,3.31976513]
["bitfinex-derivatives","ETHF0:USTF0",1749200043043,0.81207,2461.7,2461.6,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749200043337,1.73116781,2461.7,2461.6,2.50765513]
["bitfinex-derivatives","ETHF0:USTF0",1749200044533,1.73116781,2461.7,2461.6,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749200048647,4.93896781,2461.7,2461.6,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749200048945,9.73296781,2461.7,2461.6,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749200049438,10.38166781,2461.7,2461.6,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749200051845,5.58766781,2461.7,2461.6,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749200052149,4.93896781,2461.7,2461.6,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749200052341,4.93896781,2461.7,2461.6,0.88952784]
["bitfinex-derivatives","ETHF0:USTF0",1749200052537,4.12689781,2461.7,2461.6,41.68952784]
["bitfinex-derivatives","ETHF0:USTF0",1749200052740,4.01987,2461.7,2461.6,41.68952784]
["bitfinex-derivatives","ETHF0:USTF0",1749200053142,3.2078,2461.7,2461.6,43.66602784]
["bitfinex-derivatives","ETHF0:USTF0",1749200053643,3.2078,2462.0,2461.9,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1749200054047,0.81802433,2462.1,2462.0,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1749200055345,0.81802433,2462.1,2462.0,2.08928]
["bitfinex-derivatives","ETHF0:USTF0",1749200055544,0.81802433,2462.1,2462.0,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749200057150,0.81201,2461.9,2461.8,3.12936606]
["bitfinex-derivatives","ETHF0:USTF0",1749200057450,0.81201,2461.9,2461.8,4.40666606]
["bitfinex-derivatives","ETHF0:USTF0",1749200057650,0.81201,2461.9,2461.8,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1749200058448,0.81201,2461.9,2461.8,2.78494]
["bitfinex-derivatives","ETHF0:USTF0",1749200060351,0.81806433,2462.1,2462.0,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1749200060949,0.812,2462.0,2461.9,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1749200061149,0.812,2462.0,2461.9,2.16418]
["bitfinex-derivatives","ETHF0:USTF0",1749200063755,0.81803433,2462.1,2462.0,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1749200065152,0.00608433,2462.1,2462.0,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1749200065656,0.81802433,2462.1,2462.0,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1749200067655,0.81802433,2462.1,2462.0,1.49077]
["bitfinex-derivatives","ETHF0:USTF0",1749200068146,0.81802433,2462.1,2462.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749200075260,0.81802433,2462.1,2462.0,1.49077]
["bitfinex-derivatives","ETHF0:USTF0",1749200075457,3.2078,2462.4,2462.1,2.02985]
["bitfinex-derivatives","ETHF0:USTF0",1749200075668,0.81187,2462.4,2462.3,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1749200076166,0.81183,2462.5,2462.4,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1749200076357,0.81183,2462.5,2462.4,2.84071]
["bitfinex-derivatives","ETHF0:USTF0",1749200076662,0.81183,2462.5,2462.4,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1749200077756,0.81183,2462.5,2462.1,2.42866815]
["bitfinex-derivatives","ETHF0:USTF0",1749200077757,0.81191,2462.2,2462.1,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1749200077957,0.81191,2462.2,2462.1,1.47491]
["bitfinex-derivatives","ETHF0:USTF0",1749200078157,0.81191,2462.2,2462.1,2.85791]
["bitfinex-derivatives","ETHF0:USTF0",1749200079361,0.81191,2462.2,2462.1,1.47491]
["bitfinex-derivatives","ETHF0:USTF0",1749200081661,0.81191,2462.2,2462.1,3.90357815]
["bitfinex-derivatives","ETHF0:USTF0",1749200082852,0.81191,2462.2,2462.1,3.09166815]
["bitfinex-derivatives","ETHF0:USTF0",1749200083163,0.81191,2462.2,2462.1,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1749200083862,0.81191,2462.2,2462.1,3.24060815]
["bitfinex-derivatives","ETHF0:USTF0",1749200084362,0.81191,2462.2,2462.1,2.42866815]
["bitfinex-derivatives","ETHF0:USTF0",1749200084562,0.81191,2462.2,2462.1,3.24060815]
["bitfinex-derivatives","ETHF0:USTF0",1749200084755,0.81191,2462.2,2462.1,2.42866815]
["bitfinex-derivatives","ETHF0:USTF0",1749200084956,0.81194,2462.1,2462.0,9.54670351]
["bitfinex-derivatives","ETHF0:USTF0",1749200085863,0.81194,2462.1,2462.0,6.37695383]
["bitfinex-derivatives","ETHF0:USTF0",1749200086059,0.81194,2462.1,2462.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749200086262,4.91561489,2462.1,2462.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749200086761,6.31451489,2462.1,2462.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749200090665,5.41864,2462.1,2462.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749200090962,24.87629688,2462.1,2462.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749200091168,0.81207,2461.7,2461.6,3.13200465]
["bitfinex-derivatives","ETHF0:USTF0",1749200091464,0.81207,2461.7,2461.6,2.43830465]
["bitfinex-derivatives","ETHF0:USTF0",1749200092171,0.81207,2461.7,2461.6,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200092964,0.81207,2461.7,2461.6,2.43830465]
["bitfinex-derivatives","ETHF0:USTF0",1749200093560,0.81207,2461.7,2461.6,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200093762,4.01987,2461.7,2461.6,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200094166,4.91441822,2461.7,2461.6,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200097072,9.70241822,2461.7,2461.6,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200097370,9.70241822,2461.7,2461.1,3.09632032]
["bitfinex-derivatives","ETHF0:USTF0",1749200097371,0.81224,2461.2,2461.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1749200097562,0.81224,2461.2,2461.1,1.47637]
["bitfinex-derivatives","ETHF0:USTF0",1749200097964,0.81224,2461.2,2461.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1749200099263,0.81224,2461.2,2461.1,1.47636]
["bitfinex-derivatives","ETHF0:USTF0",1749200099463,0.81224,2461.2,2461.1,2.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749200099867,0.00608433,2461.4,2461.1,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1749200100168,0.00608433,2461.4,2461.3,4.02001]
["bitfinex-derivatives","ETHF0:USTF0",1749200100363,0.00608433,2461.4,2461.3,6.45223032]
["bitfinex-derivatives","ETHF0:USTF0",1749200100669,0.81201,2461.9,2461.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1749200101073,0.81201,2461.9,2461.8,2.42927012]
["bitfinex-derivatives","ETHF0:USTF0",1749200101262,2.02962,2462.4,2461.8,11.36998]
["bitfinex-derivatives","ETHF0:USTF0",1749200101565,0.81193,2462.2,2462.1,4.01972]
["bitfinex-derivatives","ETHF0:USTF0",1749200101764,0.81193,2462.2,2462.1,46.81182]
["bitfinex-derivatives","ETHF0:USTF0",1749200103770,0.81193,2462.2,2462.1,47.51112]
["bitfinex-derivatives","ETHF0:USTF0",1749200104073,0.81798433,2462.3,2462.2,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1749200104275,0.00608433,2462.3,2462.2,2.13881]
["bitfinex-derivatives","ETHF0:USTF0",1749200105166,0.81176,2462.7,2462.2,9.56471519]
["bitfinex-derivatives","ETHF0:USTF0",1749200105370,0.81178,2462.6,2462.5,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1749200105574,0.81181,2462.5,2462.4,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749200105776,0.81181,2462.5,2462.4,6.1149]
["bitfinex-derivatives","ETHF0:USTF0",1749200106575,0.8118,2462.6,2462.4,6.1149]
["bitfinex-derivatives","ETHF0:USTF0",1749200106769,0.81181,2462.5,2462.4,6.92672]
["bitfinex-derivatives","ETHF0:USTF0",1749200106977,0.81181,2462.5,2462.4,6.1149]
["bitfinex-derivatives","ETHF0:USTF0",1749200107676,0.81181,2462.5,2462.4,6.92674]
["bitfinex-derivatives","ETHF0:USTF0",1749200109672,0.81181,2462.5,2462.4,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1749200109974,0.81181,2462.5,2462.4,6.92574]
["bitfinex-derivatives","ETHF0:USTF0",1749200111179,0.81780549,2462.7,2462.6,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1749200111478,0.81178,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749200112876,0.81181,2462.5,2462.4,6.92572]
["bitfinex-derivatives","ETHF0:USTF0",1749200117380,0.81181,2462.5,2462.4,47.72572]
["bitfinex-derivatives","ETHF0:USTF0",1749200119982,0.8118,2462.6,2462.5,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1749200120181,0.00605549,2462.7,2462.6,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1749200120385,0.6888,2463.1,2463.0,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1749200120580,3.2078,2463.3,2463.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1749200120886,0.81161,2463.2,2463.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1749200122482,4.01937,2463.3,2463.2,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1749200122684,0.81162,2463.2,2463.1,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1749200122985,0.81165,2463.1,2463.0,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1749200123193,0.81165,2463.1,2463.0,2.11682]
["bitfinex-derivatives","ETHF0:USTF0",1749200123883,0.81165,2463.0,2462.9,1.50806]
["bitfinex-derivatives","ETHF0:USTF0",1749200124084,0.81165,2463.0,2462.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1749200124284,0.81168,2462.9,2462.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1749200125789,1.50798,2463.0,2462.9,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1749200126091,0.6963,2463.0,2462.9,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1749200126387,1.50795,2463.0,2462.9,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1749200127785,0.81171,2462.9,2462.8,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1749200128489,0.6963,2463.0,2462.7,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1749200128490,0.81171,2462.8,2462.7,5.59473]
["bitfinex-derivatives","ETHF0:USTF0",1749200128691,0.81178,2462.6,2462.5,5.59479]
["bitfinex-derivatives","ETHF0:USTF0",1749200129395,0.81178,2462.6,2462.5,46.39479]
["bitfinex-derivatives","ETHF0:USTF0",1749200129692,0.81178,2462.6,2462.5,5.59479]
["bitfinex-derivatives","ETHF0:USTF0",1749200130189,0.81178,2462.6,2462.5,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1749200130493,0.81178,2462.6,2462.5,5.59481]
["bitfinex-derivatives","ETHF0:USTF0",1749200130688,0.81181,2462.5,2462.4,3.3090587]
["bitfinex-derivatives","ETHF0:USTF0",1749200131094,0.8118,2462.6,2462.5,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1749200132194,0.8118,2462.6,2462.5,3.23768519]
["bitfinex-derivatives","ETHF0:USTF0",1749200133095,0.8118,2462.6,2462.5,2.43073833]
["bitfinex-derivatives","ETHF0:USTF0",1749200135587,0.8118,2462.6,2462.5,2.50207184]
["bitfinex-derivatives","ETHF0:USTF0",1749200136892,0.8118,2462.6,2462.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749200137392,2.841,2462.6,2462.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749200138995,7.624,2462.6,2462.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749200142499,8.51859922,2462.6,2462.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749200143794,27.06959922,2462.6,2462.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749200146102,26.175,2462.6,2462.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749200146501,27.06917127,2462.6,2462.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749200146802,26.175,2462.6,2462.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749200147006,24.8072,2462.6,2462.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749200147500,6.2562,2462.6,2462.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749200150400,0.81178,2462.6,2462.5,0.88311351]
["bitfinex-derivatives","ETHF0:USTF0",1749200150603,0.6863,2463.0,2462.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749200150902,0.81173,2462.8,2462.7,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1749200151091,0.81173,2462.8,2462.7,2.16583]
["bitfinex-derivatives","ETHF0:USTF0",1749200151295,0.81171,2462.8,2462.7,2.16583]
["bitfinex-derivatives","ETHF0:USTF0",1749200151905,0.81171,2462.8,2462.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1749200152299,0.81171,2462.8,2462.7,2.16584]
["bitfinex-derivatives","ETHF0:USTF0",1749200154105,0.81171,2462.8,2462.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1749200155406,0.81171,2462.8,2462.7,2.16584]
["bitfinex-derivatives","ETHF0:USTF0",1749200158203,0.81171,2462.8,2462.7,3.78330023]
["bitfinex-derivatives","ETHF0:USTF0",1749200160710,0.8117,2462.9,2462.8,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1749200161005,0.8117,2462.9,2462.8,2.17498]
["bitfinex-derivatives","ETHF0:USTF0",1749200161210,0.8117,2462.9,2462.8,3.79244023]
["bitfinex-derivatives","ETHF0:USTF0",1749200161400,4.01943,2463.1,2463.0,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1749200161605,0.81165,2463.0,2462.9,3.76293103]
["bitfinex-derivatives","ETHF0:USTF0",1749200162099,0.81165,2463.0,2462.9,2.95127103]
["bitfinex-derivatives","ETHF0:USTF0",1749200162307,0.81165,2463.0,2462.9,3.76295103]
["bitfinex-derivatives","ETHF0:USTF0",1749200162607,0.81165,2463.0,2462.9,2.14378]
["bitfinex-derivatives","ETHF0:USTF0",1749200163409,0.81165,2463.0,2462.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1749200163609,0.81165,2463.0,2462.9,2.14378]
["bitfinex-derivatives","ETHF0:USTF0",1749200164003,0.81165,2463.0,2462.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1749200164910,0.81168,2462.9,2462.8,1.61917103]
["bitfinex-derivatives","ETHF0:USTF0",1749200165110,0.81168,2462.9,2462.8,2.89197103]
["bitfinex-derivatives","ETHF0:USTF0",1749200167311,0.81168,2462.9,2462.8,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1749200167809,0.81168,2462.9,2462.8,2.08451]
["bitfinex-derivatives","ETHF0:USTF0",1749200168407,0.81168,2462.9,2462.8,3.70368103]
["bitfinex-derivatives","ETHF0:USTF0",1749200168608,0.81166,2463.0,2462.9,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1749200168810,0.81166,2463.0,2462.9,2.10555]
["bitfinex-derivatives","ETHF0:USTF0",1749200169111,0.81166,2463.0,2462.9,2.17688351]
["bitfinex-derivatives","ETHF0:USTF0",1749200170205,3.2078,2463.1,2463.0,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1749200170411,4.01944,2463.1,2463.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1749200170908,4.01944,2463.1,2463.0,2.21215]
["bitfinex-derivatives","ETHF0:USTF0",1749200173106,4.01944,2463.1,2463.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1749200173508,4.01944,2463.1,2463.0,2.21214]
["bitfinex-derivatives","ETHF0:USTF0",1749200174009,4.01944,2463.1,2463.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1749200175713,0.81165,2463.0,2462.9,0.88299351]
["bitfinex-derivatives","ETHF0:USTF0",1749200176107,0.81165,2463.0,2462.9,2.50216454]
["bitfinex-derivatives","ETHF0:USTF0",1749200176503,0.81165,2463.0,2462.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749200176912,2.10935,2463.0,2462.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749200179321,0.81178,2462.6,2462.5,1.61917103]
["bitfinex-derivatives","ETHF0:USTF0",1749200179506,0.81178,2462.6,2462.4,1.61917103]
["bitfinex-derivatives","ETHF0:USTF0",1749200179507,0.81181,2462.5,2462.4,1.61917103]
["bitfinex-derivatives","ETHF0:USTF0",1749200179712,0.81184,2462.4,2462.3,1.61917103]
["bitfinex-derivatives","ETHF0:USTF0",1749200180315,0.81184,2462.4,2462.3,2.43105103]
["bitfinex-derivatives","ETHF0:USTF0",1749200180615,0.81184,2462.4,2462.3,1.61917103]
["bitfinex-derivatives","ETHF0:USTF0",1749200181612,0.81188,2462.3,2462.2,2.43105103]
["bitfinex-derivatives","ETHF0:USTF0",1749200184416,0.81187,2462.4,2462.3,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1749200185617,0.81182,2462.5,2462.4,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1749200185822,0.81184,2462.5,2462.4,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1749200187821,0.81184,2462.4,2462.3,1.45116]
["bitfinex-derivatives","ETHF0:USTF0",1749200189815,0.81184,2462.4,2462.1,9.91476519]
["bitfinex-derivatives","ETHF0:USTF0",1749200189816,3.2078,2462.4,2462.1,2.30017103]
["bitfinex-derivatives","ETHF0:USTF0",1749200190020,0.6339,2462.3,2462.1,3.77009103]
["bitfinex-derivatives","ETHF0:USTF0",1749200190220,0.6339,2462.3,2462.1,2.95817103]
["bitfinex-derivatives","ETHF0:USTF0",1749200190422,0.6339,2462.3,2462.1,3.77009103]
["bitfinex-derivatives","ETHF0:USTF0",1749200190926,0.6339,2462.3,2462.2,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1749200193235,1.44578,2462.3,2462.2,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1749200193429,0.6339,2462.3,2462.2,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1749200193622,1.44578,2462.3,2462.2,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1749200194428,1.44578,2462.3,2462.2,0.88324351]
["bitfinex-derivatives","ETHF0:USTF0",1749200194627,0.6339,2462.3,2462.2,0.88324351]
["bitfinex-derivatives","ETHF0:USTF0",1749200195431,1.44578,2462.3,2462.2,0.88324351]
["bitfinex-derivatives","ETHF0:USTF0",1749200198429,0.6339,2462.3,2462.2,0.88324351]
["bitfinex-derivatives","ETHF0:USTF0",1749200198625,1.44578,2462.3,2462.2,0.88324351]
["bitfinex-derivatives","ETHF0:USTF0",1749200199227,0.6339,2462.3,2462.2,0.88324351]
["bitfinex-derivatives","ETHF0:USTF0",1749200199631,0.81187,2462.4,2462.3,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1749200199832,0.81188,2462.3,2462.2,0.88322351]
["bitfinex-derivatives","ETHF0:USTF0",1749200200331,0.81188,2462.3,2462.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749200201635,0.81188,2462.3,2462.2,0.88324351]
["bitfinex-derivatives","ETHF0:USTF0",1749200201827,0.81188,2462.3,2462.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749200204036,0.81188,2462.3,2462.2,0.88324351]
["bitfinex-derivatives","ETHF0:USTF0",1749200205434,0.81188,2462.3,2462.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749200207639,0.81188,2462.3,2462.2,1.69050454]
["bitfinex-derivatives","ETHF0:USTF0",1749200211351,0.81188,2462.3,2462.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749200211656,0.81188,2462.3,2462.2,1.69343859]
["bitfinex-derivatives","ETHF0:USTF0",1749200211848,0.81188,2462.3,2462.2,1.69345317]
["bitfinex-derivatives","ETHF0:USTF0",1749200212356,0.81188,2462.3,2462.2,2.50536317]
["bitfinex-derivatives","ETHF0:USTF0",1749200212546,0.81188,2462.3,2462.2,0.88324351]
["bitfinex-derivatives","ETHF0:USTF0",1749200213355,0.81188,2462.3,2462.2,3.3091487]
["bitfinex-derivatives","ETHF0:USTF0",1749200213554,0.81188,2462.3,2462.2,4.6391487]
["bitfinex-derivatives","ETHF0:USTF0",1749200216355,0.81188,2462.3,2462.2,2.4972387]
["bitfinex-derivatives","ETHF0:USTF0",1749200217154,0.81188,2462.3,2462.2,3.3091487]
["bitfinex-derivatives","ETHF0:USTF0",1749200219152,0.81188,2462.3,2462.2,2.4972387]
["bitfinex-derivatives","ETHF0:USTF0",1749200219455,0.81188,2462.3,2462.2,3.3091487]
["bitfinex-derivatives","ETHF0:USTF0",1749200219651,0.81188,2462.3,2462.2,2.4972387]
["bitfinex-derivatives","ETHF0:USTF0",1749200219856,0.81188,2462.3,2462.2,1.69386728]
["bitfinex-derivatives","ETHF0:USTF0",1749200220056,0.81188,2462.3,2462.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749200220252,0.81188,2462.3,2462.2,1.69373935]
["bitfinex-derivatives","ETHF0:USTF0",1749200220652,0.81188,2462.3,2462.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749200221856,0.81188,2462.3,2462.2,2.4972387]
["bitfinex-derivatives","ETHF0:USTF0",1749200223552,3.8866,2463.0,2462.3,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1749200223753,1.46801,2462.8,2462.7,1.62119646]
["bitfinex-derivatives","ETHF0:USTF0",1749200223953,1.46801,2462.8,2462.5,5.6395947]
["bitfinex-derivatives","ETHF0:USTF0",1749200223954,0.81174,2462.7,2462.6,2.27437064]
["bitfinex-derivatives","ETHF0:USTF0",1749200225363,0.81174,2462.7,2462.6,3.08615064]
["bitfinex-derivatives","ETHF0:USTF0",1749200225560,0.81174,2462.8,2462.7,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1749200225863,0.81174,2462.8,2462.7,3.81253676]
["bitfinex-derivatives","ETHF0:USTF0",1749200226061,0.81174,2462.8,2462.7,4.49453676]
["bitfinex-derivatives","ETHF0:USTF0",1749200226265,0.81174,2462.8,2462.7,2.87503]
["bitfinex-derivatives","ETHF0:USTF0",1749200226466,0.81174,2462.8,2462.7,4.49453676]
["bitfinex-derivatives","ETHF0:USTF0",1749200227258,0.81174,2462.8,2462.7,2.87503]
["bitfinex-derivatives","ETHF0:USTF0",1749200228165,0.81174,2462.8,2462.7,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1749200228660,0.81174,2462.8,2462.7,2.87504]
["bitfinex-derivatives","ETHF0:USTF0",1749200230866,0.81174,2462.8,2462.7,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1749200231071,0.81174,2462.8,2462.7,2.87504]
["bitfinex-derivatives","ETHF0:USTF0",1749200235272,0.81165,2463.0,2462.9,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1749200235572,0.81163,2463.1,2463.0,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1749200236570,0.81163,2463.1,2463.0,1.50215]
["bitfinex-derivatives","ETHF0:USTF0",1749200237172,0.81163,2463.1,2463.0,2.85545]
["bitfinex-derivatives","ETHF0:USTF0",1749200237973,0.81163,2463.1,2463.0,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1749200240173,0.81163,2463.1,2463.0,2.11513351]
["bitfinex-derivatives","ETHF0:USTF0",1749200240473,0.81163,2463.1,2463.0,2.92678351]
["bitfinex-derivatives","ETHF0:USTF0",1749200240771,0.81163,2463.1,2463.0,2.11513351]
["bitfinex-derivatives","ETHF0:USTF0",1749200241375,0.81163,2463.1,2463.0,2.92678351]
["bitfinex-derivatives","ETHF0:USTF0",1749200241570,0.81163,2463.1,2463.0,2.11513351]
["bitfinex-derivatives","ETHF0:USTF0",1749200244270,0.81163,2463.1,2463.0,0.76183351]
["bitfinex-derivatives","ETHF0:USTF0",1749200251373,0.81163,2463.1,2463.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749200251579,5.58263,2463.1,2463.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749200251770,0.81178,2462.6,2462.5,1.61950676]
["bitfinex-derivatives","ETHF0:USTF0",1749200251969,19.34078,2462.6,2462.5,1.61950676]
["bitfinex-derivatives","ETHF0:USTF0",1749200253973,0.81181,2462.5,2462.4,2.4317947]
["bitfinex-derivatives","ETHF0:USTF0",1749200254878,0.81181,2462.5,2462.4,1.6192933]
["bitfinex-derivatives","ETHF0:USTF0",1749200255080,0.81184,2462.4,2462.3,1.6192933]
["bitfinex-derivatives","ETHF0:USTF0",1749200255481,0.81188,2462.3,2462.2,1.6192933]
["bitfinex-derivatives","ETHF0:USTF0",1749200255778,1.46528,2462.3,2462.2,1.6192933]
["bitfinex-derivatives","ETHF0:USTF0",1749200257474,4.67308,2462.3,2462.2,1.6192933]
["bitfinex-derivatives","ETHF0:USTF0",1749200257678,0.81191,2462.2,2462.1,2.2680933]
["bitfinex-derivatives","ETHF0:USTF0",1749200258781,0.81191,2462.2,2462.1,3.0800333]
["bitfinex-derivatives","ETHF0:USTF0",1749200260284,0.81191,2462.2,2462.1,3.8925347]
["bitfinex-derivatives","ETHF0:USTF0",1749200260692,0.81191,2462.2,2462.1,3.07820408]
["bitfinex-derivatives","ETHF0:USTF0",1749200261472,0.81191,2462.2,2462.1,2.26626408]
["bitfinex-derivatives","ETHF0:USTF0",1749200262879,0.81191,2462.2,2462.1,3.07820408]
["bitfinex-derivatives","ETHF0:USTF0",1749200263282,0.81191,2462.2,2462.1,1.46074]
["bitfinex-derivatives","ETHF0:USTF0",1749200263482,0.81191,2462.2,2462.1,3.07820408]
["bitfinex-derivatives","ETHF0:USTF0",1749200263688,0.81191,2462.2,2462.1,1.46074]
["bitfinex-derivatives","ETHF0:USTF0",1749200267889,1.4653,2462.3,2462.2,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1749200268085,1.4653,2462.3,2462.2,1.49021]
["bitfinex-derivatives","ETHF0:USTF0",1749200269793,1.4653,2462.3,2462.2,1.56154351]
["bitfinex-derivatives","ETHF0:USTF0",1749200278304,1.4653,2462.3,2462.2,3.17900759]
["bitfinex-derivatives","ETHF0:USTF0",1749200280799,19.3399,2462.3,2462.2,3.17900759]
["bitfinex-derivatives","ETHF0:USTF0",1749200281202,19.3399,2462.3,2462.2,1.56154351]
["bitfinex-derivatives","ETHF0:USTF0",1749200281406,19.3399,2462.3,2462.2,3.99333821]
["bitfinex-derivatives","ETHF0:USTF0",1749200284304,19.3399,2462.3,2462.2,1.56154351]
["bitfinex-derivatives","ETHF0:USTF0",1749200284501,0.8119,2462.3,2462.2,3.99572739]
["bitfinex-derivatives","ETHF0:USTF0",1749200284703,0.8119,2462.3,2462.2,1.56154351]
["bitfinex-derivatives","ETHF0:USTF0",1749200286103,0.8119,2462.3,2462.2,0.74963351]
["bitfinex-derivatives","ETHF0:USTF0",1749200286610,0.8119,2462.3,2462.2,3.99575486]
["bitfinex-derivatives","ETHF0:USTF0",1749200287512,0.8119,2462.3,2462.2,2.50554486]
["bitfinex-derivatives","ETHF0:USTF0",1749200287810,2.0933,2462.3,2462.2,1.69481244]
["bitfinex-derivatives","ETHF0:USTF0",1749200288006,0.81191,2462.2,2462.1,1.62347893]
["bitfinex-derivatives","ETHF0:USTF0",1749200288207,5.98561,2462.2,2462.1,1.62347893]
["bitfinex-derivatives","ETHF0:USTF0",1749200288404,0.81197,2462.0,2461.9,2.44029568]
["bitfinex-derivatives","ETHF0:USTF0",1749200288606,1.71032343,2462.0,2461.9,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200291111,0.81197,2462.0,2461.9,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200300224,0.81197,2462.0,2461.9,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749200302418,0.81197,2462.1,2462.0,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1749200303023,0.81197,2462.0,2461.9,2.26779784]
["bitfinex-derivatives","ETHF0:USTF0",1749200303422,0.81197,2462.0,2461.9,4.70200919]
["bitfinex-derivatives","ETHF0:USTF0",1749200303925,0.81197,2462.0,2461.9,2.26779784]
["bitfinex-derivatives","ETHF0:USTF0",1749200304113,0.81197,2462.0,2461.9,4.70200919]
["bitfinex-derivatives","ETHF0:USTF0",1749200304517,0.81197,2462.0,2461.9,45.50200919]
["bitfinex-derivatives","ETHF0:USTF0",1749200309830,0.81197,2462.1,2462.0,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1749200310025,0.81197,2462.1,2462.0,2.14374]
["bitfinex-derivatives","ETHF0:USTF0",1749200310226,5.87909,2462.5,2462.0,3.36173]
["bitfinex-derivatives","ETHF0:USTF0",1749200310430,0.81188,2462.4,2462.3,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1749200310619,0.81188,2462.4,2462.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1749200310823,0.81188,2462.3,2462.2,1.62094268]
["bitfinex-derivatives","ETHF0:USTF0",1749200311019,0.81191,2462.2,2462.1,2.31974268]
["bitfinex-derivatives","ETHF0:USTF0",1749200311223,0.81191,2462.2,2462.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749200311529,0.81191,2462.2,2462.1,2.31988818]
["bitfinex-derivatives","ETHF0:USTF0",1749200313129,0.81191,2462.2,2462.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749200315224,0.81191,2462.2,2462.1,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1749200315927,4.01971,2462.2,2462.1,2.32046296]
["bitfinex-derivatives","ETHF0:USTF0",1749200316536,4.01971,2462.2,2462.1,2.39179647]
["bitfinex-derivatives","ETHF0:USTF0",1749200316835,4.01971,2462.2,2462.1,0.77013351]
["bitfinex-derivatives","ETHF0:USTF0",1749200317029,4.01971,2462.2,2462.1,2.39179647]
["bitfinex-derivatives","ETHF0:USTF0",1749200319630,4.01971,2462.2,2462.1,1.69299647]
["bitfinex-derivatives","ETHF0:USTF0",1749200320034,4.01971,2462.2,2462.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749200320235,4.01971,2462.2,2462.1,1.69299647]
["bitfinex-derivatives","ETHF0:USTF0",1749200321438,4.01971,2462.2,2462.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749200331235,5.23725,2462.6,2462.3,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1749200331445,0.81181,2462.5,2462.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1749200331739,0.81181,2462.5,2462.4,3.51584]
["bitfinex-derivatives","ETHF0:USTF0",1749200331945,0.81181,2462.5,2462.4,5.13828487]
["bitfinex-derivatives","ETHF0:USTF0",1749200332143,0.81181,2462.5,2462.4,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1749200332343,0.81181,2462.5,2462.4,4.3261605]
["bitfinex-derivatives","ETHF0:USTF0",1749200333548,0.81181,2462.5,2462.4,2.9467605]
["bitfinex-derivatives","ETHF0:USTF0",1749200334048,0.81181,2462.5,2462.4,2.9465386]
["bitfinex-derivatives","ETHF0:USTF0",1749200334750,1.49251,2462.5,2462.4,2.9465386]
["bitfinex-derivatives","ETHF0:USTF0",1749200335250,1.49251,2462.5,2462.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1749200336065,1.49251,2462.5,2462.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749200336364,0.81188,2462.3,2462.2,2.3183386]
["bitfinex-derivatives","ETHF0:USTF0",1749200336552,0.81188,2462.3,2462.2,1.6219386]
["bitfinex-derivatives","ETHF0:USTF0",1749200337358,4.01968,2462.3,2462.2,1.6219386]
["bitfinex-derivatives","ETHF0:USTF0",1749200345966,4.01968,2462.3,2462.2,1.69327211]
["bitfinex-derivatives","ETHF0:USTF0",1749200363887,4.01968,2462.3,2462.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749200368586,4.01968,2462.3,2462.2,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749200368792,5.32568,2462.3,2462.2,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749200369895,5.95838,2462.3,2462.2,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749200374502,5.95838,2462.3,2461.9,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200374503,0.81197,2462.0,2461.9,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200374799,4.01977,2462.0,2461.9,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200376595,2.02966,2462.4,2461.9,3.81809835]
["bitfinex-derivatives","ETHF0:USTF0",1749200376899,0.81194,2462.1,2462.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1749200377293,0.81194,2462.1,2462.0,3.69971439]
["bitfinex-derivatives","ETHF0:USTF0",1749200377999,0.81194,2462.1,2462.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1749200378195,0.81194,2462.1,2462.0,4.51041402]
["bitfinex-derivatives","ETHF0:USTF0",1749200378603,0.81194,2462.1,2462.0,3.69976302]
["bitfinex-derivatives","ETHF0:USTF0",1749200379407,0.81194,2462.1,2462.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1749200380905,0.81194,2462.1,2462.0,3.69976302]
["bitfinex-derivatives","ETHF0:USTF0",1749200383106,0.81194,2462.1,2462.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1749200387696,0.81194,2462.1,2462.0,4.51041402]
["bitfinex-derivatives","ETHF0:USTF0",1749200388098,0.81194,2462.2,2462.0,4.51041402]
["bitfinex-derivatives","ETHF0:USTF0",1749200388406,0.81194,2462.2,2462.1,3.89125402]
["bitfinex-derivatives","ETHF0:USTF0",1749200388607,0.81194,2462.2,2462.1,5.24255402]
["bitfinex-derivatives","ETHF0:USTF0",1749200389007,0.81194,2462.2,2462.1,4.43061402]
["bitfinex-derivatives","ETHF0:USTF0",1749200389598,0.81194,2462.2,2462.1,4.50194753]
["bitfinex-derivatives","ETHF0:USTF0",1749200390609,0.81194,2462.2,2462.1,5.31388753]
["bitfinex-derivatives","ETHF0:USTF0",1749200391608,0.8119,2462.3,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1749200391809,0.8119,2462.3,2462.2,4.60275402]
["bitfinex-derivatives","ETHF0:USTF0",1749200392101,0.8119,2462.3,2462.2,45.40275402]
["bitfinex-derivatives","ETHF0:USTF0",1749200393308,0.8119,2462.3,2462.2,44.59091402]
["bitfinex-derivatives","ETHF0:USTF0",1749200393610,0.8119,2462.3,2462.2,2.97969234]
["bitfinex-derivatives","ETHF0:USTF0",1749200394506,0.8119,2462.3,2462.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1749200394708,0.8119,2462.3,2462.2,2.97969234]
["bitfinex-derivatives","ETHF0:USTF0",1749200395009,0.8119,2462.3,2462.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1749200395309,0.8119,2462.3,2462.2,2.97969234]
["bitfinex-derivatives","ETHF0:USTF0",1749200395607,0.8119,2462.3,2462.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1749200396008,0.8119,2462.3,2462.2,2.97969234]
["bitfinex-derivatives","ETHF0:USTF0",1749200396209,0.8119,2462.3,2462.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1749200401911,0.8119,2462.3,2462.2,2.97969234]
["bitfinex-derivatives","ETHF0:USTF0",1749200402904,0.8119,2462.3,2462.2,3.79160234]
["bitfinex-derivatives","ETHF0:USTF0",1749200403809,0.8119,2462.3,2462.2,2.97969234]
["bitfinex-derivatives","ETHF0:USTF0",1749200404110,0.8119,2462.3,2462.2,3.79160234]
["bitfinex-derivatives","ETHF0:USTF0",1749200404318,0.8119,2462.3,2462.2,2.97969234]
["bitfinex-derivatives","ETHF0:USTF0",1749200404713,0.8119,2462.3,2462.2,3.79160234]
["bitfinex-derivatives","ETHF0:USTF0",1749200405316,0.8119,2462.3,2462.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1749200406020,0.8119,2462.3,2462.2,2.24274351]
["bitfinex-derivatives","ETHF0:USTF0",1749200406209,0.8119,2462.3,2462.2,4.67415753]
["bitfinex-derivatives","ETHF0:USTF0",1749200406710,4.01958,2462.7,2462.6,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1749200407025,4.01958,2462.7,2462.6,2.43250296]
["bitfinex-derivatives","ETHF0:USTF0",1749200407026,4.01954,2462.7,2462.6,2.43250296]
["bitfinex-derivatives","ETHF0:USTF0",1749200407214,4.01954,2462.7,2462.6,1.62196136]
["bitfinex-derivatives","ETHF0:USTF0",1749200407414,4.70134,2462.7,2462.6,1.62196136]
["bitfinex-derivatives","ETHF0:USTF0",1749200409314,4.01954,2462.7,2462.6,1.62196136]
["bitfinex-derivatives","ETHF0:USTF0",1749200409617,0.81178,2462.6,2462.5,3.24429296]
["bitfinex-derivatives","ETHF0:USTF0",1749200409813,0.81178,2462.6,2462.5,4.61239296]
["bitfinex-derivatives","ETHF0:USTF0",1749200410013,0.81178,2462.6,2462.5,3.80060296]
["bitfinex-derivatives","ETHF0:USTF0",1749200410418,0.81178,2462.6,2462.5,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1749200410812,0.81178,2462.6,2462.5,4.61241296]
["bitfinex-derivatives","ETHF0:USTF0",1749200411720,0.81178,2462.6,2462.5,3.80060296]
["bitfinex-derivatives","ETHF0:USTF0",1749200412519,0.81178,2462.6,2462.5,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1749200412909,0.81178,2462.6,2462.5,2.17991]
["bitfinex-derivatives","ETHF0:USTF0",1749200413115,0.81178,2462.6,2462.5,4.61241296]
["bitfinex-derivatives","ETHF0:USTF0",1749200413316,0.81178,2462.6,2462.5,3.80060296]
["bitfinex-derivatives","ETHF0:USTF0",1749200413518,0.81178,2462.6,2462.5,4.61241296]
["bitfinex-derivatives","ETHF0:USTF0",1749200413924,0.81178,2462.6,2462.5,3.80060296]
["bitfinex-derivatives","ETHF0:USTF0",1749200414714,0.81178,2462.6,2462.5,4.61241296]
["bitfinex-derivatives","ETHF0:USTF0",1749200415421,0.81178,2462.7,2462.6,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1749200415625,0.81178,2462.7,2462.6,2.07495]
["bitfinex-derivatives","ETHF0:USTF0",1749200416124,0.81178,2462.7,2462.6,4.50745296]
["bitfinex-derivatives","ETHF0:USTF0",1749200416424,0.81178,2462.7,2462.6,2.07495]
["bitfinex-derivatives","ETHF0:USTF0",1749200417728,0.81178,2462.7,2462.6,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1749200418319,0.81178,2462.7,2462.6,2.88268077]
["bitfinex-derivatives","ETHF0:USTF0",1749200419021,0.81178,2462.7,2462.6,3.69446077]
["bitfinex-derivatives","ETHF0:USTF0",1749200419422,0.81178,2462.7,2462.6,2.07498]
["bitfinex-derivatives","ETHF0:USTF0",1749200419827,0.81178,2462.7,2462.6,3.69428569]
["bitfinex-derivatives","ETHF0:USTF0",1749200420028,0.81178,2462.7,2462.6,2.07498]
["bitfinex-derivatives","ETHF0:USTF0",1749200420433,0.81178,2462.7,2462.6,3.69433613]
["bitfinex-derivatives","ETHF0:USTF0",1749200420623,0.81178,2462.7,2462.6,2.07498]
["bitfinex-derivatives","ETHF0:USTF0",1749200420826,0.81171,2462.9,2462.8,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1749200421027,0.81171,2462.9,2462.8,3.24032808]
["bitfinex-derivatives","ETHF0:USTF0",1749200421531,0.81171,2462.9,2462.8,5.28532808]
["bitfinex-derivatives","ETHF0:USTF0",1749200422229,0.81171,2462.9,2462.8,2.85671]
["bitfinex-derivatives","ETHF0:USTF0",1749200422532,0.81171,2462.9,2462.8,4.47514833]
["bitfinex-derivatives","ETHF0:USTF0",1749200424922,2.72569,2463.1,2462.8,4.47514833]
["bitfinex-derivatives","ETHF0:USTF0",1749200424923,0.81168,2463.0,2462.9,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1749200425128,1.50825,2463.1,2462.8,4.47483503]
["bitfinex-derivatives","ETHF0:USTF0",1749200425325,0.81168,2462.9,2462.8,4.47364808]
["bitfinex-derivatives","ETHF0:USTF0",1749200425525,0.81168,2462.9,2462.8,2.85671]
["bitfinex-derivatives","ETHF0:USTF0",1749200426530,0.81167,2463.0,2462.9,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1749200430233,0.81167,2463.0,2462.9,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1749200430535,0.81168,2462.9,2462.8,2.85669]
["bitfinex-derivatives","ETHF0:USTF0",1749200430937,0.81168,2462.9,2462.8,1.50109]
["bitfinex-derivatives","ETHF0:USTF0",1749200431330,0.81168,2462.9,2462.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1749200431832,0.81168,2462.9,2462.8,1.50111]
["bitfinex-derivatives","ETHF0:USTF0",1749200432433,0.81171,2462.8,2462.7,3.89287808]
["bitfinex-derivatives","ETHF0:USTF0",1749200432738,0.81171,2462.8,2462.7,8.64387808]
["bitfinex-derivatives","ETHF0:USTF0",1749200433133,0.81171,2462.8,2462.7,6.21523]
["bitfinex-derivatives","ETHF0:USTF0",1749200433339,0.8117,2462.9,2462.8,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1749200433641,0.8117,2462.9,2462.8,4.6340014]
["bitfinex-derivatives","ETHF0:USTF0",1749200435540,0.8117,2462.9,2462.8,4.70533491]
["bitfinex-derivatives","ETHF0:USTF0",1749200436442,0.81168,2463.0,2462.9,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1749200436644,0.81168,2463.0,2462.9,2.81483]
["bitfinex-derivatives","ETHF0:USTF0",1749200438342,0.81164,2463.1,2463.0,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1749200438545,0.81164,2463.1,2463.0,5.32159491]
["bitfinex-derivatives","ETHF0:USTF0",1749200439044,0.81164,2463.1,2463.0,2.89229]
["bitfinex-derivatives","ETHF0:USTF0",1749200439446,0.81164,2463.1,2463.0,5.32138972]
["bitfinex-derivatives","ETHF0:USTF0",1749200439640,0.81164,2463.1,2463.0,2.89229]
["bitfinex-derivatives","ETHF0:USTF0",1749200440546,0.8116,2463.2,2463.1,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1749200440743,0.8116,2463.2,2463.1,3.24053684]
["bitfinex-derivatives","ETHF0:USTF0",1749200441249,0.81158,2463.3,2463.2,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1749200441451,0.81158,2463.3,2463.1,2.42897684]
["bitfinex-derivatives","ETHF0:USTF0",1749200441452,0.81158,2463.2,2463.1,3.24057684]
["bitfinex-derivatives","ETHF0:USTF0",1749200441846,0.81158,2463.2,2463.1,44.04057684]
["bitfinex-derivatives","ETHF0:USTF0",1749200442540,0.81158,2463.2,2463.1,45.42887684]
["bitfinex-derivatives","ETHF0:USTF0",1749200442946,0.81157,2463.3,2463.2,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1749200443343,7.30547,2463.7,2463.5,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1749200443344,0.81149,2463.6,2463.5,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1749200443846,0.6546,2463.8,2463.5,2.42790941]
["bitfinex-derivatives","ETHF0:USTF0",1749200444046,0.6546,2463.8,2463.7,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1749200444551,0.81138,2463.9,2463.8,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1749200445450,0.81138,2463.8,2463.7,2.15029]
["bitfinex-derivatives","ETHF0:USTF0",1749200449253,0.81136,2463.9,2463.8,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1749200449457,0.81136,2463.9,2463.8,1.46675]
["bitfinex-derivatives","ETHF0:USTF0",1749200460265,0.81136,2463.9,2463.8,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1749200460461,0.81151,2463.5,2463.4,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1749200460967,1.46741,2463.5,2463.4,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1749200464970,1.46741,2463.5,2463.4,0.88281351]
["bitfinex-derivatives","ETHF0:USTF0",1749200465363,0.6559,2463.5,2463.4,0.88281351]
["bitfinex-derivatives","ETHF0:USTF0",1749200465564,0.81144,2463.7,2463.6,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1749200466070,0.6781,2463.8,2463.7,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1749200466672,0.81134,2464.0,2463.9,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1749200467975,0.81138,2463.9,2463.8,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1749200470080,0.81134,2464.0,2463.9,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1749200470269,0.6469,2464.1,2464.0,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1749200471770,1.45818,2464.1,2464.0,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1749200473376,1.45818,2464.1,2464.0,3.23922941]
["bitfinex-derivatives","ETHF0:USTF0",1749200473769,1.45818,2464.1,2464.0,2.42790941]
["bitfinex-derivatives","ETHF0:USTF0",1749200473974,1.45818,2464.1,2464.0,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1749200474175,2.74988,2464.1,2464.0,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1749200474773,1.45818,2464.1,2464.0,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1749200474971,0.81135,2463.9,2463.8,3.23927941]
["bitfinex-derivatives","ETHF0:USTF0",1749200475178,0.81138,2463.8,2463.7,2.42790941]
["bitfinex-derivatives","ETHF0:USTF0",1749200476083,0.81138,2463.8,2463.7,3.23932941]
["bitfinex-derivatives","ETHF0:USTF0",1749200476286,0.81138,2463.8,2463.7,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1749200476672,0.81145,2463.6,2463.5,2.42790941]
["bitfinex-derivatives","ETHF0:USTF0",1749200476879,0.81148,2463.5,2463.4,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1749200477075,0.81151,2463.4,2463.3,2.43399374]
["bitfinex-derivatives","ETHF0:USTF0",1749200477276,1.71957449,2463.4,2463.3,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200477473,0.81165,2463.0,2462.9,2.42790941]
["bitfinex-derivatives","ETHF0:USTF0",1749200477683,0.81168,2462.9,2462.8,7.98659941]
["bitfinex-derivatives","ETHF0:USTF0",1749200477883,0.6706,2462.9,2462.6,7.09616941]
["bitfinex-derivatives","ETHF0:USTF0",1749200478085,0.6706,2462.9,2462.8,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1749200478483,1.48228,2462.9,2462.8,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1749200478879,0.81174,2462.7,2462.6,3.21388433]
["bitfinex-derivatives","ETHF0:USTF0",1749200479088,0.81174,2462.7,2462.6,4.02566433]
["bitfinex-derivatives","ETHF0:USTF0",1749200479282,0.81174,2462.7,2462.6,44.82566433]
["bitfinex-derivatives","ETHF0:USTF0",1749200479498,1.4823,2462.9,2462.8,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1749200479680,0.6706,2462.9,2462.6,44.01388433]
["bitfinex-derivatives","ETHF0:USTF0",1749200479880,0.81172,2462.8,2462.7,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1749200480883,0.81174,2462.7,2462.6,44.82564433]
["bitfinex-derivatives","ETHF0:USTF0",1749200481184,0.81174,2462.8,2462.7,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1749200481884,0.81174,2462.7,2462.6,44.82564433]
["bitfinex-derivatives","ETHF0:USTF0",1749200482488,0.81174,2462.8,2462.7,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1749200485185,0.81174,2462.7,2462.6,44.82564433]
["bitfinex-derivatives","ETHF0:USTF0",1749200485783,0.81174,2462.7,2462.6,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200485982,4.01954,2462.7,2462.6,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200486881,4.01954,2462.7,2462.6,0.81786433]
["bitfinex-derivatives","ETHF0:USTF0",1749200487083,3.2078,2462.7,2462.6,0.81786433]
["bitfinex-derivatives","ETHF0:USTF0",1749200487780,4.01954,2462.7,2462.6,0.81786433]
["bitfinex-derivatives","ETHF0:USTF0",1749200487986,3.2078,2462.7,2462.6,0.81786433]
["bitfinex-derivatives","ETHF0:USTF0",1749200488890,4.01954,2462.7,2462.6,0.81786433]
["bitfinex-derivatives","ETHF0:USTF0",1749200489685,3.2078,2462.7,2462.6,0.81786433]
["bitfinex-derivatives","ETHF0:USTF0",1749200491585,4.01954,2462.7,2462.6,0.81786433]
["bitfinex-derivatives","ETHF0:USTF0",1749200491887,2.02945,2462.6,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749200492086,0.81201,2462.0,2461.9,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1749200492383,0.81204,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749200492787,0.81214,2461.5,2461.4,1.47777]
["bitfinex-derivatives","ETHF0:USTF0",1749200493185,0.81214,2461.5,2461.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1749200493484,0.81219,2461.4,2461.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1749200494090,0.00608433,2461.7,2461.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1749200494282,0.00608433,2461.7,2461.6,8.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749200494688,0.00608433,2461.7,2461.6,4.01991]
["bitfinex-derivatives","ETHF0:USTF0",1749200495291,0.81815433,2461.7,2461.6,4.01991]
["bitfinex-derivatives","ETHF0:USTF0",1749200495482,0.00608433,2461.7,2461.6,4.01991]
["bitfinex-derivatives","ETHF0:USTF0",1749200496084,0.81815433,2461.7,2461.6,4.01991]
["bitfinex-derivatives","ETHF0:USTF0",1749200496285,0.00608433,2461.7,2461.6,4.01991]
["bitfinex-derivatives","ETHF0:USTF0",1749200496485,0.81212,2461.6,2461.5,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1749200496691,1.46578433,2461.7,2461.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1749200497086,0.65368433,2461.7,2461.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1749200497291,0.00608433,2461.7,2461.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1749200500391,0.81815433,2461.7,2461.6,5.55911]
["bitfinex-derivatives","ETHF0:USTF0",1749200500700,0.81815433,2461.7,2461.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1749200500996,0.81214,2461.6,2461.5,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1749200501694,0.81817433,2461.7,2461.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1749200502002,0.00608433,2461.7,2461.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1749200503292,0.00608433,2461.7,2461.6,4.01991]
["bitfinex-derivatives","ETHF0:USTF0",1749200508198,0.00608433,2461.7,2461.6,44.81991]
["bitfinex-derivatives","ETHF0:USTF0",1749200509303,0.00608433,2461.7,2461.6,47.24781941]
["bitfinex-derivatives","ETHF0:USTF0",1749200509690,0.6933,2462.3,2462.2,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1749200510198,3.2078,2462.5,2462.4,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1749200511399,0.81187,2462.3,2462.2,5.5599]
["bitfinex-derivatives","ETHF0:USTF0",1749200512000,4.01963,2462.5,2462.4,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1749200512699,3.2078,2462.5,2462.4,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1749200513395,4.01961,2462.5,2462.4,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1749200515306,3.2078,2462.5,2462.4,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1749200515497,4.01961,2462.5,2462.4,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1749200515894,0.81187,2462.4,2462.3,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1749200516099,3.2078,2462.5,2462.1,6.79184]
["bitfinex-derivatives","ETHF0:USTF0",1749200516397,1.50687,2462.4,2462.3,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1749200517910,0.8119,2462.3,2462.2,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1749200518706,0.81194,2462.2,2462.1,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1749200519003,0.81194,2462.2,2462.0,9.88440941]
["bitfinex-derivatives","ETHF0:USTF0",1749200519004,0.81194,2462.1,2462.0,5.4369]
["bitfinex-derivatives","ETHF0:USTF0",1749200519305,0.81194,2462.1,2462.0,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1749200521610,0.81197,2462.0,2461.9,5.57399]
["bitfinex-derivatives","ETHF0:USTF0",1749200522814,0.812,2461.9,2461.8,2.42790941]
["bitfinex-derivatives","ETHF0:USTF0",1749200523010,0.81203,2461.8,2461.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1749200523205,1.49921,2461.9,2461.8,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1749200523714,0.81202,2461.8,2461.7,1.50203]
["bitfinex-derivatives","ETHF0:USTF0",1749200524009,0.81202,2461.8,2461.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1749200524213,0.81202,2461.8,2461.7,1.50205]
["bitfinex-derivatives","ETHF0:USTF0",1749200524512,1.49922,2461.9,2461.8,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1749200525019,0.6872,2461.9,2461.8,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1749200525526,3.2078,2462.1,2461.7,5.14800941]
["bitfinex-derivatives","ETHF0:USTF0",1749200525715,0.812,2461.9,2461.8,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1749200525914,0.812,2461.9,2461.8,1.51028]
["bitfinex-derivatives","ETHF0:USTF0",1749200526216,4.65503,2462.1,2462.0,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1749200526414,0.81186,2462.3,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1749200526611,0.81186,2462.3,2462.2,2.43116366]
["bitfinex-derivatives","ETHF0:USTF0",1749200526812,0.81183,2462.4,2462.3,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1749200527116,0.81183,2462.4,2462.3,3.06494366]
["bitfinex-derivatives","ETHF0:USTF0",1749200527513,4.65491,2462.5,2462.4,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1749200527823,0.00608433,2462.7,2462.6,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1749200528012,0.00608433,2462.7,2462.6,6.44807516]
["bitfinex-derivatives","ETHF0:USTF0",1749200528221,0.00608433,2462.7,2462.6,4.01955]
["bitfinex-derivatives","ETHF0:USTF0",1749200528514,0.00608433,2462.7,2462.6,44.81955]
["bitfinex-derivatives","ETHF0:USTF0",1749200529820,0.81155,2463.3,2463.2,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1749200530318,0.6592,2463.4,2463.1,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1749200530507,1.47072,2463.4,2463.0,2.93434019]
["bitfinex-derivatives","ETHF0:USTF0",1749200530712,0.81153,2463.3,2463.0,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200530918,0.81156,2463.2,2463.0,0.81768433]
["bitfinex-derivatives","ETHF0:USTF0",1749200531112,1.9525,2463.4,2463.0,0.81768433]
["bitfinex-derivatives","ETHF0:USTF0",1749200531517,0.81156,2463.3,2463.0,0.81768433]
["bitfinex-derivatives","ETHF0:USTF0",1749200531829,0.81159,2463.1,2463.0,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200533824,5.81159,2463.1,2463.0,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200534726,7.13629,2463.1,2463.0,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200535526,2.13629,2463.1,2463.0,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200537626,0.6592,2463.4,2463.0,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200537826,0.81157,2463.2,2463.0,0.81770433]
["bitfinex-derivatives","ETHF0:USTF0",1749200538026,0.81157,2463.2,2463.0,2.21110433]
["bitfinex-derivatives","ETHF0:USTF0",1749200538629,0.81157,2463.2,2463.0,1.39948433]
["bitfinex-derivatives","ETHF0:USTF0",1749200539023,0.81157,2463.2,2463.0,2.21110433]
["bitfinex-derivatives","ETHF0:USTF0",1749200539527,0.81153,2463.3,2463.1,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1749200540030,0.81154,2463.3,2463.1,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1749200540431,3.35427,2463.5,2463.3,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1749200540432,0.81148,2463.5,2463.3,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1749200540826,0.81148,2463.5,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749200540827,0.81149,2463.4,2463.2,4.01933]
["bitfinex-derivatives","ETHF0:USTF0",1749200541431,2.67206,2463.7,2463.3,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1749200541432,0.81148,2463.5,2463.3,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1749200541625,2.67206,2463.7,2463.2,4.01933]
["bitfinex-derivatives","ETHF0:USTF0",1749200541825,0.81151,2463.4,2463.2,4.01933]
["bitfinex-derivatives","ETHF0:USTF0",1749200542528,0.81153,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749200544128,0.81153,2463.3,2463.2,4.01936]
["bitfinex-derivatives","ETHF0:USTF0",1749200544426,0.81153,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749200544626,0.81152,2463.4,2463.2,4.01935]
["bitfinex-derivatives","ETHF0:USTF0",1749200545030,2.0286,2463.6,2463.2,4.01936]
["bitfinex-derivatives","ETHF0:USTF0",1749200545228,0.81153,2463.3,2463.2,8.77936]
["bitfinex-derivatives","ETHF0:USTF0",1749200545433,0.81153,2463.3,2463.2,5.57156]
["bitfinex-derivatives","ETHF0:USTF0",1749200545634,3.3938,2463.6,2463.2,5.57156]
["bitfinex-derivatives","ETHF0:USTF0",1749200546732,1.3652,2463.6,2463.2,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749200546927,0.81146,2463.5,2463.3,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1749200547439,0.81146,2463.5,2463.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1749200547640,0.81144,2463.6,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749200547842,0.81144,2463.6,2463.5,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1749200548043,4.761,2463.8,2463.5,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1749200548234,6.78944,2463.8,2463.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749200548436,0.81143,2463.6,2463.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749200548740,0.6912,2463.9,2463.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1749200548937,0.81139,2463.8,2463.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1749200549137,0.81139,2463.8,2463.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1749200549327,0.81139,2463.8,2463.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1749200550037,8.6483,2464.1,2463.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1749200550038,3.2078,2464.1,2463.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1749200550241,0.8114,2463.7,2463.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1749200550938,0.81139,2463.8,2463.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1749200551241,3.37737,2464.0,2463.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1749200551439,0.81139,2463.8,2463.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1749200551633,0.8114,2463.7,2463.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1749200552447,0.81146,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749200552743,0.81152,2463.4,2463.2,6.1128]
["bitfinex-derivatives","ETHF0:USTF0",1749200552942,2.02875,2463.4,2463.0,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749200553145,0.81159,2463.1,2463.0,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749200554444,2.16399,2463.1,2463.0,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749200556640,3.2078,2463.5,2463.0,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749200556847,4.79,2463.4,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749200557039,4.79,2463.4,2463.2,4.01935]
["bitfinex-derivatives","ETHF0:USTF0",1749200557240,1.50258,2463.5,2463.2,4.01935]
["bitfinex-derivatives","ETHF0:USTF0",1749200557437,0.8115,2463.4,2463.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1749200557642,1.50257,2463.5,2463.2,4.71756]
["bitfinex-derivatives","ETHF0:USTF0",1749200558250,0.8115,2463.4,2463.2,4.71756]
["bitfinex-derivatives","ETHF0:USTF0",1749200558748,0.6911,2463.5,2463.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1749200558944,0.8115,2463.4,2463.2,4.71755]
["bitfinex-derivatives","ETHF0:USTF0",1749200559341,1.50258,2463.5,2463.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1749200559546,1.50258,2463.5,2463.2,4.71754]
["bitfinex-derivatives","ETHF0:USTF0",1749200560646,0.6911,2463.5,2463.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1749200560947,5.6014,2463.7,2463.5,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1749200561251,5.6014,2463.7,2463.4,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1749200561451,0.81143,2463.6,2463.3,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1749200561651,0.81146,2463.5,2463.3,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1749200561852,0.81145,2463.6,2463.4,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1749200562050,4.79,2463.7,2463.3,2.19191]
["bitfinex-derivatives","ETHF0:USTF0",1749200562250,0.81145,2463.6,2463.3,2.19191]
["bitfinex-derivatives","ETHF0:USTF0",1749200562554,0.81147,2463.5,2463.3,2.19191]
["bitfinex-derivatives","ETHF0:USTF0",1749200562748,0.81149,2463.4,2463.3,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1749200563052,0.81149,2463.4,2463.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749200564143,0.81148,2463.5,2463.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749200564350,0.81148,2463.5,2463.3,5.60152]
["bitfinex-derivatives","ETHF0:USTF0",1749200564651,0.81148,2463.5,2463.2,4.71753]
["bitfinex-derivatives","ETHF0:USTF0",1749200564955,0.81148,2463.5,2463.3,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1749200565155,0.81148,2463.5,2463.2,4.71753]
["bitfinex-derivatives","ETHF0:USTF0",1749200565354,0.81148,2463.5,2463.3,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1749200565555,2.02849,2463.7,2463.2,4.71753]
["bitfinex-derivatives","ETHF0:USTF0",1749200565757,2.02849,2463.7,2463.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1749200565956,0.81147,2463.5,2463.2,4.71754]
["bitfinex-derivatives","ETHF0:USTF0",1749200566156,0.81152,2463.4,2463.2,4.71754]
["bitfinex-derivatives","ETHF0:USTF0",1749200566358,0.81148,2463.5,2463.3,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1749200566552,0.81148,2463.5,2463.3,2.18653]
["bitfinex-derivatives","ETHF0:USTF0",1749200566954,3.37682,2463.8,2463.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1749200567157,0.81148,2463.5,2463.3,2.18652]
["bitfinex-derivatives","ETHF0:USTF0",1749200569157,0.81149,2463.4,2463.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1749200569362,0.81153,2463.3,2463.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1749200570256,0.81159,2463.1,2463.0,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200572659,0.81158,2463.2,2463.0,0.81770433]
["bitfinex-derivatives","ETHF0:USTF0",1749200572959,0.81159,2463.1,2463.0,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200573762,0.81158,2463.2,2463.0,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200573960,6.95329,2463.1,2463.0,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200574255,2.02911,2463.0,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749200574462,0.81176,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749200574657,0.81176,2462.6,2462.4,43.22876019]
["bitfinex-derivatives","ETHF0:USTF0",1749200574859,2.02924,2462.8,2462.4,1.61694019]
["bitfinex-derivatives","ETHF0:USTF0",1749200575054,0.81177,2462.6,2462.4,0.81790433]
["bitfinex-derivatives","ETHF0:USTF0",1749200575455,0.81175,2462.7,2462.4,0.81790433]
["bitfinex-derivatives","ETHF0:USTF0",1749200575659,0.81173,2462.7,2462.5,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1749200576659,0.81173,2462.7,2462.4,6.20982452]
["bitfinex-derivatives","ETHF0:USTF0",1749200576862,0.81173,2462.7,2462.5,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1749200577065,0.81173,2462.7,2462.4,7.02162452]
["bitfinex-derivatives","ETHF0:USTF0",1749200577258,0.81176,2462.6,2462.4,7.02162452]
["bitfinex-derivatives","ETHF0:USTF0",1749200577459,0.81175,2462.7,2462.4,7.02162452]
["bitfinex-derivatives","ETHF0:USTF0",1749200577765,0.81177,2462.6,2462.4,7.02162452]
["bitfinex-derivatives","ETHF0:USTF0",1749200579063,0.81179,2462.5,2462.4,11.00282452]
["bitfinex-derivatives","ETHF0:USTF0",1749200579260,0.81179,2462.5,2462.4,8.00688433]
["bitfinex-derivatives","ETHF0:USTF0",1749200580469,0.81178,2462.6,2462.4,8.00688433]
["bitfinex-derivatives","ETHF0:USTF0",1749200580670,2.03533433,2462.8,2462.4,3.21388433]
["bitfinex-derivatives","ETHF0:USTF0",1749200580870,2.02932,2462.7,2462.4,3.21388433]
["bitfinex-derivatives","ETHF0:USTF0",1749200581167,0.81179,2462.5,2462.4,3.21388433]
["bitfinex-derivatives","ETHF0:USTF0",1749200584863,0.81179,2462.5,2462.4,4.02570433]
["bitfinex-derivatives","ETHF0:USTF0",1749200585064,0.81179,2462.5,2462.4,3.28521784]
["bitfinex-derivatives","ETHF0:USTF0",1749200585763,18.564,2462.7,2462.4,3.28521784]
["bitfinex-derivatives","ETHF0:USTF0",1749200585965,0.00608433,2462.8,2462.5,2.02949]
["bitfinex-derivatives","ETHF0:USTF0",1749200586165,0.00608433,2462.8,2462.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749200586473,0.81779433,2462.8,2462.6,1.44674]
["bitfinex-derivatives","ETHF0:USTF0",1749200586671,0.00608433,2462.8,2462.7,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1749200586870,0.00608433,2462.8,2462.7,2.13213]
["bitfinex-derivatives","ETHF0:USTF0",1749200588572,0.00608433,2462.8,2462.6,2.25194019]
["bitfinex-derivatives","ETHF0:USTF0",1749200588766,0.00608433,2462.8,2462.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749200588767,0.81172,2462.7,2462.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749200589470,0.69338433,2462.8,2462.4,8.07921784]
["bitfinex-derivatives","ETHF0:USTF0",1749200589671,0.81179,2462.5,2462.4,3.28521784]
["bitfinex-derivatives","ETHF0:USTF0",1749200589872,0.81179,2462.5,2462.4,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749200590474,2.0296,2462.4,2462.0,1.61694019]
["bitfinex-derivatives","ETHF0:USTF0",1749200590678,0.81193,2462.1,2461.9,3.74021019]
["bitfinex-derivatives","ETHF0:USTF0",1749200590978,0.81193,2462.1,2461.9,3.74020019]
["bitfinex-derivatives","ETHF0:USTF0",1749200591175,0.6873,2462.3,2461.9,2.92824019]
["bitfinex-derivatives","ETHF0:USTF0",1749200591372,0.81196,2462.0,2461.8,2.16151]
["bitfinex-derivatives","ETHF0:USTF0",1749200592573,0.81195,2462.1,2461.9,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1749200592778,0.81196,2462.0,2461.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1749200593381,0.81193,2462.1,2461.9,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1749200593780,1.9512,2462.3,2461.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1749200594079,1.9512,2462.3,2461.8,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1749200594278,0.81191,2462.2,2462.0,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1749200596182,0.81192,2462.1,2462.0,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1749200596584,0.6873,2462.3,2461.9,2.16766]
["bitfinex-derivatives","ETHF0:USTF0",1749200596883,0.81194,2462.1,2461.9,2.16766]
["bitfinex-derivatives","ETHF0:USTF0",1749200598077,0.81194,2462.1,2462.0,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1749200598481,0.6873,2462.3,2461.8,2.96644019]
["bitfinex-derivatives","ETHF0:USTF0",1749200598682,0.81199,2461.9,2461.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1749200599585,2.02973,2462.2,2461.8,2.16152]
["bitfinex-derivatives","ETHF0:USTF0",1749200599885,0.81198,2462.0,2461.8,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749200600182,0.81199,2461.9,2461.8,3.51381]
["bitfinex-derivatives","ETHF0:USTF0",1749200600579,0.81199,2461.9,2461.8,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749200600782,0.81199,2461.9,2461.8,3.51382]
["bitfinex-derivatives","ETHF0:USTF0",1749200600984,2.02973,2462.2,2461.8,3.51382]
["bitfinex-derivatives","ETHF0:USTF0",1749200601182,0.81199,2461.9,2461.8,3.51382]
["bitfinex-derivatives","ETHF0:USTF0",1749200604988,0.81199,2461.9,2461.8,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749200605185,0.81199,2461.9,2461.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1749200605387,0.81202,2461.8,2461.7,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200605587,1.47092,2461.8,2461.7,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200608487,4.67872,2461.8,2461.7,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200608688,4.67872,2461.8,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749200608689,0.81212,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749200609292,0.81219,2461.3,2461.2,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749200610087,0.81217,2461.4,2461.2,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749200610391,0.81821433,2461.5,2461.2,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749200610887,0.81216,2461.4,2461.2,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1749200611988,0.81216,2461.4,2461.3,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1749200612183,0.81823433,2461.5,2461.3,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1749200612393,0.81216,2461.4,2461.3,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1749200612592,0.00608433,2461.5,2461.2,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1749200612896,0.81219,2461.3,2461.2,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749200613395,0.81218,2461.4,2461.2,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1749200613695,0.81218,2461.4,2461.2,3.53479]
["bitfinex-derivatives","ETHF0:USTF0",1749200614391,0.81218,2461.4,2461.2,3.60612351]
["bitfinex-derivatives","ETHF0:USTF0",1749200614598,0.81823433,2461.5,2461.2,2.79393351]
["bitfinex-derivatives","ETHF0:USTF0",1749200614799,0.81216,2461.4,2461.3,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1749200615092,0.81823433,2461.5,2461.3,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1749200615294,0.81823433,2461.5,2461.4,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1749200615694,0.81823433,2461.5,2461.3,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1749200616199,0.81823433,2461.5,2461.2,2.79393351]
["bitfinex-derivatives","ETHF0:USTF0",1749200616493,0.81823433,2461.5,2461.4,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1749200616697,0.00608433,2461.5,2461.4,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1749200616898,2.02985,2462.1,2462.0,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1749200616899,0.6838,2462.1,2462.0,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1749200617091,3.2078,2462.3,2461.8,2.03007]
["bitfinex-derivatives","ETHF0:USTF0",1749200617289,0.81191,2462.2,2462.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1749200617493,0.81192,2462.1,2462.0,2.20323]
["bitfinex-derivatives","ETHF0:USTF0",1749200617998,0.81191,2462.2,2462.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1749200618197,0.81192,2462.1,2462.0,2.20324]
["bitfinex-derivatives","ETHF0:USTF0",1749200618399,0.81192,2462.2,2462.0,2.20324]
["bitfinex-derivatives","ETHF0:USTF0",1749200618698,0.81192,2462.1,2462.0,2.20324]
["bitfinex-derivatives","ETHF0:USTF0",1749200619400,0.81192,2462.1,2462.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1749200619700,0.81192,2462.1,2462.0,2.20326]
["bitfinex-derivatives","ETHF0:USTF0",1749200619893,0.81192,2462.2,2462.0,2.20326]
["bitfinex-derivatives","ETHF0:USTF0",1749200620100,0.81192,2462.1,2462.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1749200620292,0.68988433,2462.3,2462.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1749200620293,0.81191,2462.2,2462.0,2.20323]
["bitfinex-derivatives","ETHF0:USTF0",1749200620489,0.68988433,2462.3,2462.0,2.20324]
["bitfinex-derivatives","ETHF0:USTF0",1749200620695,0.81191,2462.2,2462.1,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1749200620894,0.68988433,2462.3,2462.1,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1749200621090,0.81192,2462.2,2462.0,2.20323]
["bitfinex-derivatives","ETHF0:USTF0",1749200621300,0.81192,2462.1,2462.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1749200621499,0.81192,2462.2,2462.0,2.20323]
["bitfinex-derivatives","ETHF0:USTF0",1749200621701,0.81192,2462.2,2462.1,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1749200622605,0.81192,2462.1,2462.0,2.20323]
["bitfinex-derivatives","ETHF0:USTF0",1749200623504,0.81192,2462.2,2462.1,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1749200624906,1.50176433,2462.3,2462.2,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1749200625096,0.68988433,2462.3,2462.2,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1749200625295,0.00608433,2462.3,2462.2,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1749200625495,0.00608433,2462.3,2462.2,2.72419]
["bitfinex-derivatives","ETHF0:USTF0",1749200626006,1.45119,2462.9,2462.5,2.02944]
["bitfinex-derivatives","ETHF0:USTF0",1749200626203,1.45119,2462.9,2462.6,5.1291]
["bitfinex-derivatives","ETHF0:USTF0",1749200626403,1.45119,2462.9,2462.8,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1749200626599,0.6395,2462.9,2462.7,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1749200626804,0.00608433,2463.0,2462.9,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1749200627207,0.81771433,2463.0,2462.9,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1749200628104,0.00608433,2463.0,2462.9,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1749200628502,0.81771433,2463.0,2462.9,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1749200628705,0.00608433,2463.0,2462.9,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1749200629509,0.00608433,2463.0,2462.8,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1749200629510,0.81771433,2463.0,2462.8,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1749200629807,0.81771433,2463.0,2462.8,2.08997]
["bitfinex-derivatives","ETHF0:USTF0",1749200630210,0.81166,2462.9,2462.8,2.08997]
["bitfinex-derivatives","ETHF0:USTF0",1749200631010,0.81773433,2463.0,2462.9,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1749200631610,0.81773433,2463.0,2462.8,2.08997]
["bitfinex-derivatives","ETHF0:USTF0",1749200631808,0.81773433,2463.0,2462.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749200634714,0.81773433,2463.0,2462.9,0.88299351]
["bitfinex-derivatives","ETHF0:USTF0",1749200635014,0.81773433,2463.0,2462.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749200635415,0.81773433,2463.0,2462.9,0.88299351]
["bitfinex-derivatives","ETHF0:USTF0",1749200635715,0.81773433,2463.0,2462.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749200639109,4.02553433,2463.0,2462.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749200639713,0.81173,2462.7,2462.6,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200640016,4.01953,2462.7,2462.6,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200641019,5.32953,2462.7,2462.6,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200643619,4.01953,2462.7,2462.6,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200644919,4.01953,2462.7,2462.6,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749200645722,5.41503,2462.7,2462.6,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749200646218,4.01953,2462.7,2462.6,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749200646617,3.2078,2462.7,2462.6,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749200646811,3.2078,2462.7,2462.6,0.88917784]
["bitfinex-derivatives","ETHF0:USTF0",1749200647012,4.01953,2462.7,2462.6,0.88917784]
["bitfinex-derivatives","ETHF0:USTF0",1749200647221,4.01953,2462.7,2462.6,1.55077784]
["bitfinex-derivatives","ETHF0:USTF0",1749200647719,4.01953,2462.7,2462.6,0.73901784]
["bitfinex-derivatives","ETHF0:USTF0",1749200648820,0.81173,2462.7,2462.6,0.73901784]
["bitfinex-derivatives","ETHF0:USTF0",1749200654126,0.81173,2462.7,2462.6,1.55077784]
["bitfinex-derivatives","ETHF0:USTF0",1749200654323,0.81173,2462.7,2462.6,3.16309246]
["bitfinex-derivatives","ETHF0:USTF0",1749200654926,2.02918,2462.9,2462.6,3.16309246]
["bitfinex-derivatives","ETHF0:USTF0",1749200654927,0.81166,2462.9,2462.8,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1749200655227,0.81173,2462.7,2462.6,3.16307246]
["bitfinex-derivatives","ETHF0:USTF0",1749200655628,0.81173,2462.7,2462.6,4.49737246]
["bitfinex-derivatives","ETHF0:USTF0",1749200656829,0.81173,2462.7,2462.6,3.68563246]
["bitfinex-derivatives","ETHF0:USTF0",1749200657030,0.81173,2462.7,2462.6,1.55077784]
["bitfinex-derivatives","ETHF0:USTF0",1749200657331,0.81173,2462.7,2462.6,3.16309246]
["bitfinex-derivatives","ETHF0:USTF0",1749200657532,0.81173,2462.7,2462.6,1.55077784]
["bitfinex-derivatives","ETHF0:USTF0",1749200657829,0.81173,2462.7,2462.6,0.73901784]
["bitfinex-derivatives","ETHF0:USTF0",1749200658028,0.81173,2462.7,2462.6,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749200664135,0.81172,2462.8,2462.6,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749200664332,2.70431433,2463.0,2462.7,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1749200664538,20.2303018,2462.9,2462.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1749200664947,19.33366,2462.9,2462.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1749200665438,20.2304143,2462.9,2462.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1749200665635,19.33366,2462.9,2462.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1749200666238,20.23042846,2462.9,2462.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1749200666436,20.23048932,2462.9,2462.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1749200666839,19.33366,2462.9,2462.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1749200667539,20.230495,2462.9,2462.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1749200668037,20.230495,2462.9,2462.6,6.51542977]
["bitfinex-derivatives","ETHF0:USTF0",1749200668038,0.81173,2462.7,2462.6,3.28521784]
["bitfinex-derivatives","ETHF0:USTF0",1749200668236,0.81173,2462.7,2462.6,0.76201784]
["bitfinex-derivatives","ETHF0:USTF0",1749200669142,1.70887627,2462.7,2462.6,0.76201784]
["bitfinex-derivatives","ETHF0:USTF0",1749200670243,0.81173,2462.7,2462.6,0.76201784]
["bitfinex-derivatives","ETHF0:USTF0",1749200670746,1.70890282,2462.7,2462.6,0.76201784]
["bitfinex-derivatives","ETHF0:USTF0",1749200671044,0.81173,2462.7,2462.6,0.76201784]
["bitfinex-derivatives","ETHF0:USTF0",1749200671943,1.70863997,2462.7,2462.6,0.76201784]
["bitfinex-derivatives","ETHF0:USTF0",1749200673745,1.70863997,2462.7,2462.6,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749200674652,0.81173,2462.7,2462.6,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749200674850,1.70863458,2462.7,2462.6,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749200675350,19.31873,2462.8,2462.6,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749200675544,0.81173,2462.7,2462.6,4.61972977]
["bitfinex-derivatives","ETHF0:USTF0",1749200675746,0.81168,2462.9,2462.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1749200676050,1.70872961,2462.9,2462.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1749200676241,0.81168,2462.9,2462.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1749200676441,0.00608433,2463.0,2462.8,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1749200676643,0.00608433,2463.0,2462.9,2.14956]
["bitfinex-derivatives","ETHF0:USTF0",1749200676838,0.00608433,2463.0,2462.9,4.56803193]
["bitfinex-derivatives","ETHF0:USTF0",1749200677041,0.00608433,2463.0,2462.9,6.66946]
["bitfinex-derivatives","ETHF0:USTF0",1749200678649,0.81771433,2463.0,2462.9,6.66946]
["bitfinex-derivatives","ETHF0:USTF0",1749200680247,0.00608433,2463.0,2462.9,6.66946]
["bitfinex-derivatives","ETHF0:USTF0",1749200683653,0.00608433,2463.0,2462.9,9.09732223]
["bitfinex-derivatives","ETHF0:USTF0",1749200684158,0.00608433,2463.0,2462.9,6.66946]
["bitfinex-derivatives","ETHF0:USTF0",1749200684556,0.00608433,2463.0,2462.9,9.09693367]
["bitfinex-derivatives","ETHF0:USTF0",1749200686663,0.00608433,2463.0,2462.9,6.66946]
["bitfinex-derivatives","ETHF0:USTF0",1749200687967,0.00608433,2463.0,2462.9,8.28717866]
["bitfinex-derivatives","ETHF0:USTF0",1749200688459,0.00608433,2463.0,2462.9,8.28711188]
["bitfinex-derivatives","ETHF0:USTF0",1749200688660,4.583,2463.6,2462.9,8.28711188]
["bitfinex-derivatives","ETHF0:USTF0",1749200688661,3.8869,2463.9,2462.9,13.28527367]
["bitfinex-derivatives","ETHF0:USTF0",1749200688861,0.81139,2463.8,2463.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1749200689066,0.81139,2463.8,2463.7,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1749200689363,0.81139,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749200689660,0.81153,2463.3,2463.2,3.77445311]
["bitfinex-derivatives","ETHF0:USTF0",1749200689963,0.81153,2463.3,2463.2,2.15694]
["bitfinex-derivatives","ETHF0:USTF0",1749200690164,0.81153,2463.3,2463.2,42.95694]
["bitfinex-derivatives","ETHF0:USTF0",1749200690365,0.81152,2463.4,2463.3,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1749200691568,1.45789,2463.5,2463.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1749200692260,18.502,2463.7,2463.6,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1749200692465,0.81143,2463.6,2463.5,4.01923]
["bitfinex-derivatives","ETHF0:USTF0",1749200692868,0.6941,2463.8,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749200693168,0.6941,2463.8,2463.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1749200693670,1.50547,2463.8,2463.7,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1749200694876,0.6941,2463.8,2463.7,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1749200695073,19.3133,2464.1,2464.0,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1749200695373,0.81131,2464.0,2463.9,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1749200696673,0.81131,2464.0,2463.8,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200696674,0.81133,2463.9,2463.8,0.81742433]
["bitfinex-derivatives","ETHF0:USTF0",1749200699066,0.81133,2463.9,2463.8,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200701467,19.31033,2463.9,2463.8,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200704675,0.81133,2463.9,2463.8,0.81745433]
["bitfinex-derivatives","ETHF0:USTF0",1749200705179,0.81132,2464.0,2463.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1749200705481,0.81132,2464.0,2463.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1749200705776,0.81123,2464.3,2464.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1749200705977,1.45873,2464.3,2464.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1749200706181,0.81127,2464.2,2464.1,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1749200710484,0.8113,2464.1,2464.0,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1749200712077,0.6475,2464.3,2464.0,2.02824]
["bitfinex-derivatives","ETHF0:USTF0",1749200712285,0.81123,2464.3,2464.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1749200713179,0.81116,2464.6,2464.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1749200713383,0.81116,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749200715078,0.81116,2464.6,2464.5,4.01894]
["bitfinex-derivatives","ETHF0:USTF0",1749200716882,0.81116,2464.6,2464.5,44.81894]
["bitfinex-derivatives","ETHF0:USTF0",1749200717084,0.8111,2464.7,2464.6,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1749200717688,0.8111,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749200718390,0.8111,2464.6,2464.5,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1749200718585,0.8111,2464.6,2464.5,5.3894]
["bitfinex-derivatives","ETHF0:USTF0",1749200720990,0.81109,2464.7,2464.6,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1749200721690,1.44286,2464.8,2464.7,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1749200721986,0.81107,2464.7,2464.6,2.15739]
["bitfinex-derivatives","ETHF0:USTF0",1749200722491,0.8111,2464.6,2464.5,4.01893]
["bitfinex-derivatives","ETHF0:USTF0",1749200724487,0.8111,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749200726288,0.8111,2464.6,2464.5,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1749200728087,2.02774,2464.7,2464.3,6.0574]
["bitfinex-derivatives","ETHF0:USTF0",1749200728388,0.81117,2464.4,2464.3,6.0574]
["bitfinex-derivatives","ETHF0:USTF0",1749200729591,0.81117,2464.4,2464.3,7.4552]
["bitfinex-derivatives","ETHF0:USTF0",1749200730295,0.81117,2464.4,2464.3,6.0574]
["bitfinex-derivatives","ETHF0:USTF0",1749200731496,0.81117,2464.4,2464.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1749200731700,0.81117,2464.4,2464.3,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1749200733403,0.81117,2464.4,2464.3,6.8992]
["bitfinex-derivatives","ETHF0:USTF0",1749200733798,0.81117,2464.4,2464.3,8.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749200734292,0.81117,2464.4,2464.3,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1749200734899,0.8112,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749200735093,1.4665,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749200736195,0.8113,2464.0,2463.9,7.87376966]
["bitfinex-derivatives","ETHF0:USTF0",1749200736493,0.8113,2464.0,2463.9,5.4475]
["bitfinex-derivatives","ETHF0:USTF0",1749200737196,0.8113,2464.0,2463.9,6.25883]
["bitfinex-derivatives","ETHF0:USTF0",1749200737600,0.8113,2464.0,2463.9,5.4475]
["bitfinex-derivatives","ETHF0:USTF0",1749200738000,0.8113,2464.0,2463.9,6.8219]
["bitfinex-derivatives","ETHF0:USTF0",1749200738194,0.8113,2464.0,2463.9,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1749200738397,18.491,2464.3,2464.0,0.88261351]
["bitfinex-derivatives","ETHF0:USTF0",1749200738697,0.81129,2464.1,2464.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749200739498,0.8113,2464.0,2463.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1749200743805,21.15134,2464.2,2463.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1749200743806,0.81129,2464.1,2463.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1749200744003,0.8113,2464.0,2463.9,1.50681]
["bitfinex-derivatives","ETHF0:USTF0",1749200744602,0.8113,2464.0,2463.9,1.57814351]
["bitfinex-derivatives","ETHF0:USTF0",1749200744904,0.8113,2464.0,2463.9,2.90414351]
["bitfinex-derivatives","ETHF0:USTF0",1749200745505,0.8113,2464.0,2463.9,2.83281]
["bitfinex-derivatives","ETHF0:USTF0",1749200747004,0.8113,2464.0,2463.9,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1749200747405,0.8113,2464.0,2463.9,2.83283]
["bitfinex-derivatives","ETHF0:USTF0",1749200748517,0.8113,2464.0,2463.9,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1749200749018,0.8113,2464.0,2463.9,2.83283]
["bitfinex-derivatives","ETHF0:USTF0",1749200750122,5.23573,2464.4,2463.9,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1749200750123,3.2078,2464.4,2463.9,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1749200750320,19.1746,2464.4,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749200750718,0.8112,2464.3,2464.2,1.47412]
["bitfinex-derivatives","ETHF0:USTF0",1749200751221,0.8112,2464.3,2464.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1749200751621,0.8113,2464.0,2463.9,6.92172]
["bitfinex-derivatives","ETHF0:USTF0",1749200753123,0.8113,2464.0,2463.9,9.34798966]
["bitfinex-derivatives","ETHF0:USTF0",1749200753325,0.8113,2464.0,2463.9,10.65998966]
["bitfinex-derivatives","ETHF0:USTF0",1749200753722,0.81129,2464.1,2464.0,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1749200756528,0.81129,2464.1,2463.9,6.1104]
["bitfinex-derivatives","ETHF0:USTF0",1749200756529,0.8113,2464.0,2463.9,9.34797966]
["bitfinex-derivatives","ETHF0:USTF0",1749200757226,0.81133,2463.9,2463.8,5.64015399]
["bitfinex-derivatives","ETHF0:USTF0",1749200757526,1.49783,2463.9,2463.8,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200757726,19.98983,2463.9,2463.8,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200758122,0.81147,2463.5,2463.4,7.82706966]
["bitfinex-derivatives","ETHF0:USTF0",1749200758321,0.81147,2463.5,2463.4,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1749200758523,0.81153,2463.3,2463.2,3.10056966]
["bitfinex-derivatives","ETHF0:USTF0",1749200758728,0.81156,2463.2,2463.1,3.23785966]
["bitfinex-derivatives","ETHF0:USTF0",1749200758922,0.81156,2463.2,2463.1,2.42626966]
["bitfinex-derivatives","ETHF0:USTF0",1749200759122,2.72134433,2463.4,2463.0,9.30657966]
["bitfinex-derivatives","ETHF0:USTF0",1749200759317,2.72134433,2463.4,2463.0,8.49496966]
["bitfinex-derivatives","ETHF0:USTF0",1749200759318,22.50084433,2463.4,2463.0,8.49496966]
["bitfinex-derivatives","ETHF0:USTF0",1749200759628,0.8116,2463.1,2463.0,3.74296966]
["bitfinex-derivatives","ETHF0:USTF0",1749200759925,0.81163,2463.0,2462.9,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200760120,2.09913,2463.0,2462.9,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200760322,3.64953843,2463.0,2462.9,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200760520,13.40253843,2463.0,2462.9,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200760732,2.02933,2462.7,2462.2,3.12226966]
["bitfinex-derivatives","ETHF0:USTF0",1749200761029,0.81184,2462.4,2462.2,1.50789]
["bitfinex-derivatives","ETHF0:USTF0",1749200762026,0.6465,2462.6,2462.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1749200762224,0.81173,2462.7,2462.6,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1749200762425,5.3924,2463.0,2462.5,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1749200762426,18.494,2462.9,2462.5,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1749200762623,0.8118,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749200762823,2.02925,2462.8,2462.2,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1749200762824,0.81186,2462.3,2462.2,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1749200763024,2.69273,2462.7,2462.2,6.25988]
["bitfinex-derivatives","ETHF0:USTF0",1749200763227,0.81184,2462.4,2462.3,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1749200765129,0.81182,2462.5,2462.4,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1749200766130,0.81182,2462.5,2462.4,4.01963]
["bitfinex-derivatives","ETHF0:USTF0",1749200766331,1.9693,2462.7,2462.4,4.01963]
["bitfinex-derivatives","ETHF0:USTF0",1749200766332,0.81176,2462.7,2462.6,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1749200766628,26.4638,2463.0,2462.5,2.02946]
["bitfinex-derivatives","ETHF0:USTF0",1749200766830,0.81173,2462.7,2462.6,1.50793]
["bitfinex-derivatives","ETHF0:USTF0",1749200767737,0.81171,2462.8,2462.7,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1749200768527,0.81163,2463.1,2463.0,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1749200768734,0.8116,2463.1,2463.0,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1749200770636,0.81163,2463.0,2462.9,2.08945]
["bitfinex-derivatives","ETHF0:USTF0",1749200771639,0.81162,2463.1,2463.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1749200772539,0.81162,2463.1,2463.0,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1749200772936,18.505,2463.3,2463.0,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1749200772937,0.8116,2463.2,2463.1,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1749200773545,0.81761433,2463.4,2463.3,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1749200776047,0.81154,2463.3,2463.2,1.47544]
["bitfinex-derivatives","ETHF0:USTF0",1749200779046,0.81154,2463.3,2463.2,1.47545]
["bitfinex-derivatives","ETHF0:USTF0",1749200779844,0.81165,2463.0,2462.9,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1749200780046,0.81165,2463.0,2462.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1749200780256,0.81167,2462.9,2462.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1749200783651,0.81166,2463.0,2462.9,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1749200784854,0.81161,2463.2,2463.1,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1749200787057,0.81156,2463.3,2463.2,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1749200787253,0.81156,2463.3,2463.2,0.88287351]
["bitfinex-derivatives","ETHF0:USTF0",1749200787856,0.81156,2463.3,2463.2,1.52417351]
["bitfinex-derivatives","ETHF0:USTF0",1749200789064,0.81156,2463.3,2463.2,2.84827351]
["bitfinex-derivatives","ETHF0:USTF0",1749200791862,0.81156,2463.3,2463.2,3.51647351]
["bitfinex-derivatives","ETHF0:USTF0",1749200792363,0.00608433,2463.4,2463.3,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1749200792565,0.81758433,2463.4,2463.3,4.01934]
["bitfinex-derivatives","ETHF0:USTF0",1749200792757,0.00608433,2463.4,2463.3,4.01934]
["bitfinex-derivatives","ETHF0:USTF0",1749200793061,0.00608433,2463.4,2463.3,5.33994]
["bitfinex-derivatives","ETHF0:USTF0",1749200793264,0.81758433,2463.4,2463.3,5.33994]
["bitfinex-derivatives","ETHF0:USTF0",1749200793655,0.00608433,2463.4,2463.3,5.33994]
["bitfinex-derivatives","ETHF0:USTF0",1749200794263,0.00608433,2463.4,2463.3,7.76620966]
["bitfinex-derivatives","ETHF0:USTF0",1749200794470,0.81141,2463.7,2463.6,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1749200794669,0.81141,2463.7,2463.6,4.01924]
["bitfinex-derivatives","ETHF0:USTF0",1749200795367,0.81141,2463.7,2463.6,4.65944]
["bitfinex-derivatives","ETHF0:USTF0",1749200795571,0.8114,2463.8,2463.7,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1749200795865,0.00608433,2463.9,2463.8,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1749200796058,0.00608433,2463.9,2463.7,6.86178]
["bitfinex-derivatives","ETHF0:USTF0",1749200796262,0.81742433,2463.9,2463.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749200796662,0.00608433,2463.9,2463.8,1.45267]
["bitfinex-derivatives","ETHF0:USTF0",1749200796865,0.00608433,2463.9,2463.8,2.74507]
["bitfinex-derivatives","ETHF0:USTF0",1749200797065,0.00608433,2463.9,2463.8,5.17335029]
["bitfinex-derivatives","ETHF0:USTF0",1749200797972,0.81742433,2463.9,2463.8,5.17335029]
["bitfinex-derivatives","ETHF0:USTF0",1749200798471,0.81742433,2463.9,2463.8,2.74507]
["bitfinex-derivatives","ETHF0:USTF0",1749200799372,0.00608433,2463.9,2463.8,2.74507]
["bitfinex-derivatives","ETHF0:USTF0",1749200799772,0.81742433,2463.9,2463.8,2.74507]
["bitfinex-derivatives","ETHF0:USTF0",1749200802273,0.00608433,2463.9,2463.8,2.74507]
["bitfinex-derivatives","ETHF0:USTF0",1749200803270,0.81742433,2463.9,2463.8,2.74507]
["bitfinex-derivatives","ETHF0:USTF0",1749200803471,0.00608433,2463.9,2463.8,2.74507]
["bitfinex-derivatives","ETHF0:USTF0",1749200803973,0.81742433,2463.9,2463.8,2.74507]
["bitfinex-derivatives","ETHF0:USTF0",1749200804667,0.00608433,2463.9,2463.8,2.74507]
["bitfinex-derivatives","ETHF0:USTF0",1749200806875,0.00608433,2463.9,2463.8,5.17335029]
["bitfinex-derivatives","ETHF0:USTF0",1749200811078,0.00608433,2463.9,2463.8,43.54507]
["bitfinex-derivatives","ETHF0:USTF0",1749200812586,0.00608433,2463.9,2463.8,45.97335029]
["bitfinex-derivatives","ETHF0:USTF0",1749200813484,0.81742433,2463.9,2463.8,44.68095029]
["bitfinex-derivatives","ETHF0:USTF0",1749200813781,0.81742433,2463.9,2463.8,42.25267]
["bitfinex-derivatives","ETHF0:USTF0",1749200814181,0.00608433,2463.9,2463.8,42.25267]
["bitfinex-derivatives","ETHF0:USTF0",1749200814783,0.00608433,2463.9,2463.8,44.68095029]
["bitfinex-derivatives","ETHF0:USTF0",1749200815783,0.00608433,2463.9,2463.8,45.97945029]
["bitfinex-derivatives","ETHF0:USTF0",1749200816579,0.00608433,2463.9,2463.8,43.55117]
["bitfinex-derivatives","ETHF0:USTF0",1749200818582,0.81742433,2463.9,2463.8,42.25267]
["bitfinex-derivatives","ETHF0:USTF0",1749200818883,0.00608433,2463.9,2463.8,42.25267]
["bitfinex-derivatives","ETHF0:USTF0",1749200819079,0.00608433,2463.9,2463.8,47.00867]
["bitfinex-derivatives","ETHF0:USTF0",1749200820089,0.00608433,2463.9,2463.8,49.43107203]
["bitfinex-derivatives","ETHF0:USTF0",1749200821387,0.00608433,2463.9,2463.8,47.00867]
["bitfinex-derivatives","ETHF0:USTF0",1749200823982,0.00608433,2463.9,2463.8,48.36157]
["bitfinex-derivatives","ETHF0:USTF0",1749200825490,0.00608433,2463.9,2463.8,51.58619924]
["bitfinex-derivatives","ETHF0:USTF0",1749200826885,0.00608433,2463.9,2463.8,48.36157]
["bitfinex-derivatives","ETHF0:USTF0",1749200827990,1.47012,2464.3,2464.2,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1749200828187,1.47012,2464.3,2464.2,8.77004]
["bitfinex-derivatives","ETHF0:USTF0",1749200828386,1.47012,2464.3,2464.2,11.20168831]
["bitfinex-derivatives","ETHF0:USTF0",1749200828587,1.47012,2464.3,2464.2,8.77004]
["bitfinex-derivatives","ETHF0:USTF0",1749200832783,1.47012,2464.3,2464.2,5.63998097]
["bitfinex-derivatives","ETHF0:USTF0",1749200832992,1.47012,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749200835390,1.47012,2464.3,2464.2,5.63998097]
["bitfinex-derivatives","ETHF0:USTF0",1749200836797,0.81124,2464.2,2464.1,2.43218097]
["bitfinex-derivatives","ETHF0:USTF0",1749200837000,2.12214,2464.2,2464.1,2.43218097]
["bitfinex-derivatives","ETHF0:USTF0",1749200837194,2.79994,2464.2,2464.1,2.43218097]
["bitfinex-derivatives","ETHF0:USTF0",1749200840794,0.81127,2464.1,2464.0,2.43218097]
["bitfinex-derivatives","ETHF0:USTF0",1749200840995,2.17477,2464.1,2464.0,2.43218097]
["bitfinex-derivatives","ETHF0:USTF0",1749200841497,0.8113,2464.0,2463.9,5.63998097]
["bitfinex-derivatives","ETHF0:USTF0",1749200841687,2.1748,2464.0,2463.9,5.63998097]
["bitfinex-derivatives","ETHF0:USTF0",1749200841889,2.1748,2464.0,2463.9,6.45132097]
["bitfinex-derivatives","ETHF0:USTF0",1749200842095,0.8113,2464.0,2463.9,4.01914]
["bitfinex-derivatives","ETHF0:USTF0",1749200842987,0.8113,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749200843493,0.8113,2464.0,2463.9,5.63988464]
["bitfinex-derivatives","ETHF0:USTF0",1749200843698,0.8113,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749200843898,0.8113,2464.0,2463.9,4.01914]
["bitfinex-derivatives","ETHF0:USTF0",1749200844396,0.8113,2464.0,2463.9,6.45106186]
["bitfinex-derivatives","ETHF0:USTF0",1749200844593,0.8113,2464.0,2463.9,5.63972186]
["bitfinex-derivatives","ETHF0:USTF0",1749200846201,0.8113,2464.0,2463.9,6.45106186]
["bitfinex-derivatives","ETHF0:USTF0",1749200847801,0.8113,2464.0,2463.9,5.63972186]
["bitfinex-derivatives","ETHF0:USTF0",1749200848694,0.81134,2463.9,2463.8,2.43192186]
["bitfinex-derivatives","ETHF0:USTF0",1749200848900,0.81137,2463.8,2463.7,7.18238379]
["bitfinex-derivatives","ETHF0:USTF0",1749200849095,0.81137,2463.8,2463.7,2.43138379]
["bitfinex-derivatives","ETHF0:USTF0",1749200849302,0.8114,2463.7,2463.6,10.39118379]
["bitfinex-derivatives","ETHF0:USTF0",1749200849499,0.8114,2463.7,2463.6,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1749200849701,1.391,2463.8,2463.5,2.43138379]
["bitfinex-derivatives","ETHF0:USTF0",1749200849702,0.81144,2463.6,2463.5,2.43138379]
["bitfinex-derivatives","ETHF0:USTF0",1749200849907,0.81147,2463.5,2463.4,2.43746812]
["bitfinex-derivatives","ETHF0:USTF0",1749200850794,0.81147,2463.5,2463.4,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200851000,2.02876,2463.4,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749200851294,3.2078,2463.2,2462.5,5.23728]
["bitfinex-derivatives","ETHF0:USTF0",1749200851496,0.6984,2463.3,2463.2,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1749200851702,1.50996,2463.3,2463.1,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1749200851891,0.81157,2463.2,2463.1,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1749200852396,0.81157,2463.2,2463.1,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1749200852593,0.8116,2463.1,2463.0,0.65338433]
["bitfinex-derivatives","ETHF0:USTF0",1749200852804,0.8116,2463.1,2463.0,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200854403,0.8116,2463.1,2463.0,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749200856911,0.00608433,2463.4,2463.3,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1749200857412,0.81758433,2463.4,2463.3,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1749200857812,0.00608433,2463.4,2463.3,4.01934]
["bitfinex-derivatives","ETHF0:USTF0",1749200858103,0.00608433,2463.4,2463.3,5.38964]
["bitfinex-derivatives","ETHF0:USTF0",1749200859510,0.81758433,2463.4,2463.3,5.38964]
["bitfinex-derivatives","ETHF0:USTF0",1749200859712,0.00608433,2463.4,2463.3,5.38964]
["bitfinex-derivatives","ETHF0:USTF0",1749200859915,0.81758433,2463.4,2463.3,5.38964]
["bitfinex-derivatives","ETHF0:USTF0",1749200860712,0.00608433,2463.4,2463.3,5.38964]
["bitfinex-derivatives","ETHF0:USTF0",1749200860916,0.81758433,2463.4,2463.3,5.38964]
["bitfinex-derivatives","ETHF0:USTF0",1749200865009,0.00608433,2463.4,2463.3,5.38964]
["bitfinex-derivatives","ETHF0:USTF0",1749200866807,0.00608433,2463.4,2463.3,46.18964]
["bitfinex-derivatives","ETHF0:USTF0",1749200867712,0.81758433,2463.4,2463.3,46.18964]
["bitfinex-derivatives","ETHF0:USTF0",1749200867912,0.81758433,2463.4,2463.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749200868113,0.81758433,2463.4,2463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749200869816,1.47258433,2463.4,2463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749200870011,1.47258433,2463.4,2463.3,41.61154]
["bitfinex-derivatives","ETHF0:USTF0",1749200870617,1.47258433,2463.4,2463.3,41.68287351]
["bitfinex-derivatives","ETHF0:USTF0",1749200871209,0.00608433,2463.4,2463.3,41.68287351]
["bitfinex-derivatives","ETHF0:USTF0",1749200871409,0.00608433,2463.4,2463.3,44.60532332]
["bitfinex-derivatives","ETHF0:USTF0",1749200871803,0.00608433,2463.4,2463.3,42.98997351]
["bitfinex-derivatives","ETHF0:USTF0",1749200873309,0.81758433,2463.4,2463.3,42.98997351]
["bitfinex-derivatives","ETHF0:USTF0",1749200873508,0.81758433,2463.4,2463.3,42.48820437]
["bitfinex-derivatives","ETHF0:USTF0",1749200874007,0.81758433,2463.4,2463.3,40.87133351]
["bitfinex-derivatives","ETHF0:USTF0",1749200875801,0.81758433,2463.4,2463.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749200876217,2.82518433,2463.4,2463.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749200876413,2.82518433,2463.4,2463.3,40.87133351]
["bitfinex-derivatives","ETHF0:USTF0",1749200877010,2.82518433,2463.4,2463.0,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200877011,0.8116,2463.1,2463.0,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200877507,0.8116,2463.1,2463.0,40.80608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200878906,0.8116,2463.1,2463.0,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200879202,2.0915,2463.1,2463.0,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200883719,3.8854,2463.2,2463.0,0.81772433]
["bitfinex-derivatives","ETHF0:USTF0",1749200883916,0.8116,2463.1,2463.0,2.43459519]
["bitfinex-derivatives","ETHF0:USTF0",1749200884216,0.8116,2463.1,2463.0,1.62295519]
["bitfinex-derivatives","ETHF0:USTF0",1749200884422,0.8116,2463.1,2463.0,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200884615,1.4945,2463.1,2463.0,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200884918,1.4945,2463.1,2463.0,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749200885320,1.4945,2463.1,2463.0,0.88905784]
["bitfinex-derivatives","ETHF0:USTF0",1749200885520,1.4945,2463.1,2463.0,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749200887016,1.4945,2463.1,2463.0,0.88905784]
["bitfinex-derivatives","ETHF0:USTF0",1749200887219,1.4945,2463.1,2463.0,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749200889023,20.0605,2463.1,2463.0,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749200890721,20.0605,2463.1,2463.0,0.88905784]
["bitfinex-derivatives","ETHF0:USTF0",1749200891225,19.3776,2463.1,2463.0,0.88905784]
["bitfinex-derivatives","ETHF0:USTF0",1749200892624,19.3776,2463.1,2463.0,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749200894218,19.3776,2463.1,2463.0,0.88905784]
["bitfinex-derivatives","ETHF0:USTF0",1749200896019,19.3616,2463.1,2463.0,0.88905784]
["bitfinex-derivatives","ETHF0:USTF0",1749200896220,19.3616,2463.1,2463.0,2.23825784]
["bitfinex-derivatives","ETHF0:USTF0",1749200897324,19.3616,2463.1,2463.0,1.42661784]
["bitfinex-derivatives","ETHF0:USTF0",1749200897919,19.3616,2463.1,2463.0,2.23825784]
["bitfinex-derivatives","ETHF0:USTF0",1749200898619,19.3616,2463.1,2463.0,2.88805784]
["bitfinex-derivatives","ETHF0:USTF0",1749200899728,19.3536,2463.1,2463.0,2.88805784]
["bitfinex-derivatives","ETHF0:USTF0",1749200902827,19.3536,2463.1,2463.0,3.52565784]
["bitfinex-derivatives","ETHF0:USTF0",1749200903221,0.8116,2463.1,2463.0,3.52565784]
["bitfinex-derivatives","ETHF0:USTF0",1749200903428,0.8116,2463.1,2463.0,5.94994542]
["bitfinex-derivatives","ETHF0:USTF0",1749200904328,0.8116,2463.1,2463.0,3.52565784]
["bitfinex-derivatives","ETHF0:USTF0",1749200906324,0.8116,2463.1,2463.0,1.36481784]
["bitfinex-derivatives","ETHF0:USTF0",1749200906528,5.6106,2463.1,2463.0,1.62233167]
["bitfinex-derivatives","ETHF0:USTF0",1749200906730,2.02913,2463.0,2462.4,4.51528505]
["bitfinex-derivatives","ETHF0:USTF0",1749200907024,0.8119,2462.2,2462.1,2.08523]
["bitfinex-derivatives","ETHF0:USTF0",1749200907222,0.8119,2462.2,2462.1,3.35823]
["bitfinex-derivatives","ETHF0:USTF0",1749200907423,0.8119,2462.2,2462.1,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1749200907928,0.81196,2462.0,2461.9,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200908433,1.70931985,2462.0,2461.9,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200908629,0.81196,2462.0,2461.9,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200908838,1.71526157,2462.0,2461.9,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200909730,7.78956,2462.0,2461.9,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200910530,2.78956,2462.0,2461.9,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200915342,2.78956,2462.0,2461.9,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749200915531,1.9776,2462.0,2461.9,0.88941784]
["bitfinex-derivatives","ETHF0:USTF0",1749200915742,20.06516,2462.0,2461.9,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749200916036,25.06516,2462.0,2461.9,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749200916227,27.05776,2462.0,2461.9,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749200918335,3.50476,2462.0,2461.9,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749200918535,20.09116,2462.0,2461.9,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749200920831,20.08716,2462.0,2461.9,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749200921639,1.51216,2462.0,2461.9,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749200921832,20.08516,2462.0,2461.9,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749200923532,21.35456,2462.0,2461.9,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749200925142,24.56236,2462.0,2461.9,0.07741784]
["bitfinex-derivatives","ETHF0:USTF0",1749200929037,24.56236,2462.0,2461.9,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749200929239,29.56236,2462.0,2461.9,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749200931339,24.56236,2462.0,2461.9,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749200931538,30.45829435,2462.0,2461.9,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749200932446,25.45829435,2462.0,2461.9,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749200932739,25.45875658,2462.0,2461.9,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749200939359,24.16135658,2462.0,2461.9,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749200941246,24.16135658,2462.0,2461.7,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749200941247,0.81203,2461.8,2461.7,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749200941442,0.81226,2461.1,2461.0,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749200941641,4.91645658,2461.1,2461.0,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749200941845,18.604,2461.1,2461.0,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1749200942245,19.41826,2461.1,2461.0,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749200942647,19.41826,2461.1,2461.0,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1749200942842,0.81226,2461.1,2461.0,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1749200943047,18.604,2461.2,2461.0,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1749200943048,0.81226,2461.2,2461.1,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1749200943346,14.32991427,2461.5,2461.1,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1749200943347,19.41621,2461.3,2461.2,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1749200943550,19.41621,2461.3,2461.2,3.72683042]
["bitfinex-derivatives","ETHF0:USTF0",1749200943750,0.81221,2461.3,2461.2,3.72683042]
["bitfinex-derivatives","ETHF0:USTF0",1749200944455,0.81221,2461.3,2461.2,2.91462042]
["bitfinex-derivatives","ETHF0:USTF0",1749200944850,0.81221,2461.3,2461.2,2.98595393]
["bitfinex-derivatives","ETHF0:USTF0",1749200945449,0.81221,2461.3,2461.2,1.36453351]
["bitfinex-derivatives","ETHF0:USTF0",1749200946252,0.81221,2461.3,2461.2,2.17676351]
["bitfinex-derivatives","ETHF0:USTF0",1749200946852,5.62114,2461.6,2461.5,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1749200947053,0.81206,2461.8,2461.7,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1749200947355,0.81208,2461.7,2461.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1749200947552,0.81206,2461.8,2461.7,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1749200947746,3.2078,2462.0,2461.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1749200947958,0.81197,2462.0,2461.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1749200949054,5.62095,2462.1,2462.0,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1749200949246,5.62095,2462.1,2462.0,1.49157]
["bitfinex-derivatives","ETHF0:USTF0",1749200949247,0.81195,2462.1,2462.0,1.49157]
["bitfinex-derivatives","ETHF0:USTF0",1749200949448,0.81800433,2462.2,2462.1,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1749200949747,0.81193,2462.1,2462.0,2.18644]
["bitfinex-derivatives","ETHF0:USTF0",1749200949952,0.81193,2462.1,2462.0,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1749200950148,5.62093,2462.1,2462.0,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1749200953958,0.81206,2461.7,2461.6,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1749200958950,0.81206,2461.7,2461.6,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1749200959156,0.81207,2461.7,2461.6,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1749200959455,0.81207,2461.7,2461.6,2.94933687]
["bitfinex-derivatives","ETHF0:USTF0",1749200959855,0.81207,2461.7,2461.6,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1749200961061,0.81207,2461.7,2461.6,1.40093351]
["bitfinex-derivatives","ETHF0:USTF0",1749200964163,3.2078,2461.9,2461.6,1.40093351]
["bitfinex-derivatives","ETHF0:USTF0",1749200964352,4.01983,2461.9,2461.8,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1749200964559,20.64591433,2462.2,2461.8,1.61973687]
["bitfinex-derivatives","ETHF0:USTF0",1749200964759,0.812,2461.9,2461.8,1.61973687]
["bitfinex-derivatives","ETHF0:USTF0",1749200965158,0.81203,2461.8,2461.7,1.61973687]
["bitfinex-derivatives","ETHF0:USTF0",1749200965768,0.81203,2461.8,2461.7,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1749200966367,0.81203,2461.8,2461.7,2.88593687]
["bitfinex-derivatives","ETHF0:USTF0",1749200967470,0.81203,2461.8,2461.7,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1749200967969,0.81203,2461.8,2461.7,2.88593687]
["bitfinex-derivatives","ETHF0:USTF0",1749200968562,0.81207,2461.7,2461.6,1.40093351]
["bitfinex-derivatives","ETHF0:USTF0",1749200971466,0.81207,2461.7,2461.6,2.72523351]
["bitfinex-derivatives","ETHF0:USTF0",1749200973373,0.81207,2461.7,2461.6,1.40093351]
["bitfinex-derivatives","ETHF0:USTF0",1749200975280,0.81207,2461.7,2461.6,3.02067038]
["bitfinex-derivatives","ETHF0:USTF0",1749200982086,0.81204,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1749200982478,0.81204,2461.8,2461.7,3.22823384]
["bitfinex-derivatives","ETHF0:USTF0",1749200982677,3.2078,2462.1,2461.7,13.20936]
["bitfinex-derivatives","ETHF0:USTF0",1749200982880,0.81198,2462.0,2461.9,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1749200983181,3.2078,2462.1,2462.0,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1749200983380,0.81800433,2462.2,2462.1,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1749200983581,0.81800433,2462.2,2462.1,4.42785619]
["bitfinex-derivatives","ETHF0:USTF0",1749200983896,0.81800433,2462.2,2462.1,2.80543]
["bitfinex-derivatives","ETHF0:USTF0",1749200985384,0.81800433,2462.2,2462.1,4.42645042]
["bitfinex-derivatives","ETHF0:USTF0",1749200985983,0.81800433,2462.2,2462.1,3.61452042]
["bitfinex-derivatives","ETHF0:USTF0",1749200986593,0.81800433,2462.2,2462.1,4.42645042]
["bitfinex-derivatives","ETHF0:USTF0",1749200986795,0.81800433,2462.2,2462.1,2.80543]
["bitfinex-derivatives","ETHF0:USTF0",1749200987091,20.61652,2462.5,2462.4,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1749200987092,0.81184,2462.5,2462.4,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1749200987393,0.81181,2462.6,2462.5,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1749200987600,0.81181,2462.6,2462.5,1.48218]
["bitfinex-derivatives","ETHF0:USTF0",1749200987887,0.81181,2462.6,2462.5,2.84458]
["bitfinex-derivatives","ETHF0:USTF0",1749200988686,0.81181,2462.6,2462.5,43.64458]
["bitfinex-derivatives","ETHF0:USTF0",1749200988999,0.81176,2462.7,2462.6,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1749200989598,0.81780433,2462.8,2462.7,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1749200990397,0.81778433,2462.8,2462.7,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1749200990594,0.81778433,2462.8,2462.7,41.61173]
["bitfinex-derivatives","ETHF0:USTF0",1749200990895,0.00608433,2462.8,2462.7,41.61173]
["bitfinex-derivatives","ETHF0:USTF0",1749200991097,0.81778433,2462.8,2462.7,41.61173]
["bitfinex-derivatives","ETHF0:USTF0",1749200991291,0.00608433,2462.8,2462.7,41.61173]
["bitfinex-derivatives","ETHF0:USTF0",1749200992589,0.81778433,2462.8,2462.7,41.61173]
["bitfinex-derivatives","ETHF0:USTF0",1749200992798,0.00608433,2462.8,2462.7,41.61173]
["bitfinex-derivatives","ETHF0:USTF0",1749200997089,0.00608433,2462.8,2462.7,43.00873]
["bitfinex-derivatives","ETHF0:USTF0",1749200999198,0.3296,2463.3,2463.2,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1749201000293,1.14114,2463.3,2463.2,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1749201000903,0.8116,2463.2,2463.1,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1749201001496,0.8116,2463.2,2463.1,2.14998]
["bitfinex-derivatives","ETHF0:USTF0",1749201003004,0.8116,2463.2,2463.1,2.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749201003996,1.14117,2463.3,2463.2,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1749201005699,0.3296,2463.3,2463.2,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1749201006002,1.14113,2463.3,2463.2,2.07287]
["bitfinex-derivatives","ETHF0:USTF0",1749201006201,0.3296,2463.3,2463.2,2.07287]
["bitfinex-derivatives","ETHF0:USTF0",1749201006605,1.14113,2463.3,2463.2,2.07287]
["bitfinex-derivatives","ETHF0:USTF0",1749201007405,0.3296,2463.3,2463.2,2.07287]
["bitfinex-derivatives","ETHF0:USTF0",1749201008304,1.14114,2463.3,2463.2,2.07287]
["bitfinex-derivatives","ETHF0:USTF0",1749201009104,0.3296,2463.3,2463.2,2.07287]
["bitfinex-derivatives","ETHF0:USTF0",1749201009306,3.2078,2463.9,2463.2,2.07287]
["bitfinex-derivatives","ETHF0:USTF0",1749201009307,3.2078,2463.9,2463.8,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1749201009602,1.3327,2464.0,2463.8,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1749201009603,0.81133,2464.0,2463.9,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1749201009808,0.81128,2464.2,2464.1,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1749201010007,0.81123,2464.3,2464.2,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1749201010305,0.81127,2464.2,2464.1,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1749201010508,0.81127,2464.2,2464.1,41.61125]
["bitfinex-derivatives","ETHF0:USTF0",1749201011614,0.81122,2464.3,2464.2,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1749201012111,0.81122,2464.3,2464.0,1.31328433]
["bitfinex-derivatives","ETHF0:USTF0",1749201012112,0.81723433,2464.5,2464.4,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1749201012311,0.81723433,2464.5,2464.4,41.61117]
["bitfinex-derivatives","ETHF0:USTF0",1749201012808,0.00608433,2464.5,2464.4,41.61117]
["bitfinex-derivatives","ETHF0:USTF0",1749201013006,3.2078,2465.1,2464.4,49.60197]
["bitfinex-derivatives","ETHF0:USTF0",1749201013205,0.81103,2464.9,2464.8,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1749201013707,0.81105,2464.8,2464.7,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1749201013907,0.81102,2464.9,2464.8,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1749201014413,0.81104,2464.8,2464.7,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1749201014612,0.81103,2464.9,2464.8,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1749201015608,2.02708,2465.5,2464.7,7.9898]
["bitfinex-derivatives","ETHF0:USTF0",1749201015912,0.81104,2464.8,2464.7,10.14765]
["bitfinex-derivatives","ETHF0:USTF0",1749201016615,0.81104,2464.8,2464.7,9.3366]
["bitfinex-derivatives","ETHF0:USTF0",1749201016814,0.81103,2464.9,2464.7,9.3366]
["bitfinex-derivatives","ETHF0:USTF0",1749201017113,0.81103,2464.9,2464.8,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1749201017706,0.81104,2464.8,2464.7,10.14765]
["bitfinex-derivatives","ETHF0:USTF0",1749201017908,0.81104,2464.8,2464.7,7.9898]
["bitfinex-derivatives","ETHF0:USTF0",1749201018102,0.81104,2464.8,2464.7,8.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749201018312,0.81104,2464.8,2464.7,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1749201018511,0.81104,2464.8,2464.7,8.79987]
["bitfinex-derivatives","ETHF0:USTF0",1749201019109,0.81107,2464.7,2464.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1749201019317,1.49627,2464.7,2464.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1749201020710,0.81107,2464.7,2464.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1749201020911,0.81107,2464.8,2464.7,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1749201021912,0.81103,2464.9,2464.8,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1749201022816,0.81101,2464.9,2464.8,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749201023217,0.81101,2464.9,2464.8,5.59202]
["bitfinex-derivatives","ETHF0:USTF0",1749201023606,0.6524,2465.1,2464.8,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749201023811,0.811,2465.0,2464.9,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1749201025812,0.6524,2465.1,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201026119,0.81094,2465.2,2465.1,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1749201026316,0.81094,2465.2,2465.1,5.59091]
["bitfinex-derivatives","ETHF0:USTF0",1749201027015,2.71434,2465.5,2465.1,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749201027322,0.81091,2465.2,2465.1,5.59092]
["bitfinex-derivatives","ETHF0:USTF0",1749201029920,0.81091,2465.2,2465.1,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749201030419,5.23504,2465.3,2464.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749201030715,0.81107,2464.7,2464.6,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749201030919,0.81107,2464.7,2464.6,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1749201031816,2.66973,2465.1,2464.6,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1749201031817,0.81107,2464.8,2464.7,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1749201033220,0.81107,2464.7,2464.6,10.75879]
["bitfinex-derivatives","ETHF0:USTF0",1749201034110,0.81107,2464.7,2464.6,5.97879]
["bitfinex-derivatives","ETHF0:USTF0",1749201034315,0.81107,2464.7,2464.6,10.75879]
["bitfinex-derivatives","ETHF0:USTF0",1749201035219,0.81107,2464.7,2464.6,8.6629]
["bitfinex-derivatives","ETHF0:USTF0",1749201035521,0.81107,2464.7,2464.6,8.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749201036019,0.8112,2464.3,2464.2,2.13143]
["bitfinex-derivatives","ETHF0:USTF0",1749201036226,0.81124,2464.2,2464.1,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749201036516,0.81124,2464.2,2464.1,5.61025]
["bitfinex-derivatives","ETHF0:USTF0",1749201036823,0.81119,2464.4,2464.3,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1749201039323,0.81122,2464.3,2464.2,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1749201040521,3.94157,2464.6,2464.1,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749201040823,0.81116,2464.5,2464.4,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1749201041419,0.6505,2464.6,2464.5,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1749201041620,2.3646882,2464.6,2464.5,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1749201041926,0.81116,2464.5,2464.4,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1749201042228,1.46164,2464.6,2464.5,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1749201042522,0.81115,2464.5,2464.4,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1749201043621,1.46163,2464.6,2464.5,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1749201043818,0.90241749,2464.6,2464.5,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1749201044125,1.44297,2464.8,2464.7,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1749201045524,0.81107,2464.7,2464.6,1.44868]
["bitfinex-derivatives","ETHF0:USTF0",1749201048828,1.44296,2464.8,2464.7,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1749201049632,0.6319,2464.8,2464.7,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1749201050029,0.81099,2465.1,2464.8,2.02755]
["bitfinex-derivatives","ETHF0:USTF0",1749201050224,0.81101,2465.0,2464.9,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1749201050431,0.81101,2464.9,2464.8,4.01881]
["bitfinex-derivatives","ETHF0:USTF0",1749201054438,1.44799,2465.0,2464.9,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1749201055326,0.637,2465.0,2464.9,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1749201056034,0.81093,2465.2,2465.1,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1749201056329,1.47931,2465.2,2465.1,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1749201058442,0.81094,2465.1,2465.0,1.50635]
["bitfinex-derivatives","ETHF0:USTF0",1749201058638,0.81094,2465.1,2465.0,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1749201059239,1.47934,2465.2,2465.1,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1749201059443,0.81097,2465.1,2465.0,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1749201061442,3.2078,2465.7,2465.0,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1749201061747,3.6153373,2465.6,2465.0,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1749201061950,3.6153373,2465.6,2465.2,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1749201061951,0.8109,2465.3,2465.2,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1749201062343,0.81087,2465.4,2465.3,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1749201063039,0.81088,2465.3,2465.2,1.44829]
["bitfinex-derivatives","ETHF0:USTF0",1749201063338,0.81091,2465.2,2465.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749201063548,0.81101,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201063739,0.81107,2464.7,2464.6,1.44849]
["bitfinex-derivatives","ETHF0:USTF0",1749201063934,0.81111,2464.6,2464.5,5.4453]
["bitfinex-derivatives","ETHF0:USTF0",1749201064650,0.81111,2464.6,2464.5,47.05644]
["bitfinex-derivatives","ETHF0:USTF0",1749201065143,0.81111,2464.6,2464.5,46.2453]
["bitfinex-derivatives","ETHF0:USTF0",1749201065345,0.81111,2464.6,2464.5,5.4453]
["bitfinex-derivatives","ETHF0:USTF0",1749201065745,0.81117,2464.4,2464.3,11.25444649]
["bitfinex-derivatives","ETHF0:USTF0",1749201066148,0.81117,2464.4,2464.3,8.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749201066343,0.81117,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201066841,4.11383,2464.7,2464.1,6.89635]
["bitfinex-derivatives","ETHF0:USTF0",1749201066842,5.23567,2464.5,2464.1,6.89635]
["bitfinex-derivatives","ETHF0:USTF0",1749201067046,0.81124,2464.3,2464.1,6.89635]
["bitfinex-derivatives","ETHF0:USTF0",1749201067642,3.2078,2464.5,2464.2,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1749201067943,0.81121,2464.3,2464.2,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1749201068345,0.81121,2464.3,2464.1,6.89634]
["bitfinex-derivatives","ETHF0:USTF0",1749201068847,0.81121,2464.3,2464.2,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1749201069551,0.81124,2464.2,2464.1,6.89636]
["bitfinex-derivatives","ETHF0:USTF0",1749201070351,0.81124,2464.2,2464.1,6.89637]
["bitfinex-derivatives","ETHF0:USTF0",1749201072551,0.81124,2464.2,2464.1,6.0851]
["bitfinex-derivatives","ETHF0:USTF0",1749201072746,0.81127,2464.1,2464.0,2.44053082]
["bitfinex-derivatives","ETHF0:USTF0",1749201072948,0.81127,2464.1,2464.0,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749201073356,2.07637,2464.1,2464.0,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749201073547,0.81143,2463.6,2463.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1749201074348,0.81147,2463.5,2463.4,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1749201075049,2.86761433,2463.7,2463.6,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1749201075255,0.00608433,2463.7,2463.6,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1749201075752,0.00608433,2463.7,2463.6,4.01923]
["bitfinex-derivatives","ETHF0:USTF0",1749201076148,25.22926,2464.4,2464.1,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1749201076353,0.8113,2464.1,2464.0,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1749201076954,0.8113,2464.0,2463.9,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1749201077252,0.8113,2464.0,2463.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1749201077454,0.81137,2463.8,2463.7,5.4844]
["bitfinex-derivatives","ETHF0:USTF0",1749201077752,0.81137,2463.8,2463.7,6.1449]
["bitfinex-derivatives","ETHF0:USTF0",1749201078058,0.81137,2463.8,2463.7,8.2456]
["bitfinex-derivatives","ETHF0:USTF0",1749201078656,0.81136,2463.9,2463.8,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1749201079056,0.81136,2463.9,2463.8,2.10065]
["bitfinex-derivatives","ETHF0:USTF0",1749201080860,0.81133,2464.0,2463.9,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1749201081360,0.81133,2463.9,2463.8,2.10064]
["bitfinex-derivatives","ETHF0:USTF0",1749201082161,0.81133,2463.9,2463.8,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749201082357,0.81137,2463.8,2463.7,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1749201083957,0.81137,2463.8,2463.7,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1749201084156,0.81137,2463.8,2463.7,2.22463351]
["bitfinex-derivatives","ETHF0:USTF0",1749201084362,0.81137,2463.8,2463.7,1.41323351]
["bitfinex-derivatives","ETHF0:USTF0",1749201084860,3.2078,2464.1,2463.7,1.41323351]
["bitfinex-derivatives","ETHF0:USTF0",1749201085058,0.81125,2464.2,2464.1,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1749201085266,0.6721,2464.3,2464.2,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1749201085452,0.8112,2464.4,2464.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1749201085763,0.81118,2464.4,2464.3,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1749201086061,0.81118,2464.4,2464.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1749201086259,0.81118,2464.4,2464.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1749201086458,0.81118,2464.4,2464.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1749201087956,0.81118,2464.4,2464.1,6.30565]
["bitfinex-derivatives","ETHF0:USTF0",1749201087957,0.81124,2464.2,2464.1,6.30565]
["bitfinex-derivatives","ETHF0:USTF0",1749201088162,0.81124,2464.2,2464.1,1.50265]
["bitfinex-derivatives","ETHF0:USTF0",1749201088766,0.81124,2464.2,2464.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1749201095272,0.81124,2464.2,2464.1,2.77157]
["bitfinex-derivatives","ETHF0:USTF0",1749201095571,0.81124,2464.2,2464.1,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1749201096362,0.81124,2464.3,2464.2,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1749201096768,0.81124,2464.3,2464.2,2.14831]
["bitfinex-derivatives","ETHF0:USTF0",1749201097073,0.81124,2464.3,2464.2,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1749201097278,0.81124,2464.3,2464.2,2.14834]
["bitfinex-derivatives","ETHF0:USTF0",1749201099471,0.81124,2464.3,2464.2,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1749201100073,0.81124,2464.3,2464.2,5.35614]
["bitfinex-derivatives","ETHF0:USTF0",1749201100772,0.81124,2464.3,2464.2,2.14834]
["bitfinex-derivatives","ETHF0:USTF0",1749201101777,0.81124,2464.3,2464.2,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1749201102168,0.81127,2464.1,2464.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749201102476,0.8113,2464.0,2463.9,2.43444649]
["bitfinex-derivatives","ETHF0:USTF0",1749201102672,0.81134,2463.9,2463.8,8.68111649]
["bitfinex-derivatives","ETHF0:USTF0",1749201103174,0.81134,2463.9,2463.8,9.98361649]
["bitfinex-derivatives","ETHF0:USTF0",1749201104077,0.81134,2463.9,2463.8,7.54917]
["bitfinex-derivatives","ETHF0:USTF0",1749201105275,0.81134,2463.9,2463.8,6.24667]
["bitfinex-derivatives","ETHF0:USTF0",1749201107478,0.81134,2463.9,2463.8,3.07160784]
["bitfinex-derivatives","ETHF0:USTF0",1749201107983,0.81134,2463.9,2463.8,3.88297784]
["bitfinex-derivatives","ETHF0:USTF0",1749201109981,0.81134,2463.9,2463.8,3.07160784]
["bitfinex-derivatives","ETHF0:USTF0",1749201110180,0.81134,2463.9,2463.8,8.67497784]
["bitfinex-derivatives","ETHF0:USTF0",1749201110773,0.81134,2463.9,2463.8,3.07160784]
["bitfinex-derivatives","ETHF0:USTF0",1749201110976,0.81137,2463.8,2463.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1749201111674,0.81137,2463.8,2463.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1749201112077,0.81137,2463.8,2463.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1749201112270,0.81137,2463.8,2463.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1749201114474,0.81137,2463.8,2463.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1749201114880,0.81137,2463.8,2463.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1749201115577,0.81137,2463.8,2463.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1749201121479,0.8114,2463.7,2463.6,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749201121677,0.8115,2463.4,2463.3,7.85660784]
["bitfinex-derivatives","ETHF0:USTF0",1749201121981,0.81153,2463.3,2463.2,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749201122177,1.49803,2463.3,2463.2,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749201123994,0.81166,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201124790,0.81166,2462.9,2462.8,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1749201126693,0.81166,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201127877,0.81166,2462.9,2462.6,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749201127878,0.81173,2462.7,2462.6,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749201128484,2.10913,2462.7,2462.6,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749201128680,0.81183,2462.4,2462.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1749201129680,0.81183,2462.4,2462.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1749201137186,0.8119,2462.2,2462.1,0.67578433]
["bitfinex-derivatives","ETHF0:USTF0",1749201137389,0.8119,2462.2,2462.1,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749201138587,3.2078,2462.6,2462.1,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749201138795,0.81186,2462.4,2462.3,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1749201139291,0.81186,2462.3,2462.2,2.09897]
["bitfinex-derivatives","ETHF0:USTF0",1749201139993,0.81186,2462.3,2462.2,2.17030351]
["bitfinex-derivatives","ETHF0:USTF0",1749201142302,0.81186,2462.3,2462.2,1.35843351]
["bitfinex-derivatives","ETHF0:USTF0",1749201142696,0.81186,2462.3,2462.2,2.17033351]
["bitfinex-derivatives","ETHF0:USTF0",1749201143500,0.81186,2462.3,2462.2,1.35843351]
["bitfinex-derivatives","ETHF0:USTF0",1749201143706,0.81186,2462.3,2462.2,2.17033351]
["bitfinex-derivatives","ETHF0:USTF0",1749201143995,0.81186,2462.3,2462.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749201145993,2.02975,2462.2,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201146192,0.81201,2461.9,2461.8,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1749201146396,0.812,2462.0,2461.9,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1749201147496,0.81182,2462.5,2462.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1749201147699,3.2078,2462.6,2462.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1749201147895,4.01956,2462.6,2462.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1749201148094,0.8118,2462.5,2462.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1749201148499,0.8118,2462.5,2462.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1749201148702,0.8118,2462.5,2462.4,1.46313]
["bitfinex-derivatives","ETHF0:USTF0",1749201149507,0.8118,2462.5,2462.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1749201150406,0.8118,2462.5,2462.4,1.46313]
["bitfinex-derivatives","ETHF0:USTF0",1749201151303,3.2078,2462.6,2462.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1749201151500,0.81172,2462.8,2462.7,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1749201154003,5.58767,2462.9,2462.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1749201155109,0.81172,2462.8,2462.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1749201155700,0.81172,2462.8,2462.7,41.6117]
["bitfinex-derivatives","ETHF0:USTF0",1749201156203,0.81172,2462.8,2462.7,41.68303351]
["bitfinex-derivatives","ETHF0:USTF0",1749201156403,18.537,2463.0,2462.7,40.87133351]
["bitfinex-derivatives","ETHF0:USTF0",1749201156705,19.34865,2463.0,2462.9,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1749201157108,0.8117,2462.8,2462.7,41.68304351]
["bitfinex-derivatives","ETHF0:USTF0",1749201158401,0.8117,2462.8,2462.7,40.87133351]
["bitfinex-derivatives","ETHF0:USTF0",1749201158598,1.72475628,2462.8,2462.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749201159109,3.63445628,2462.8,2462.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749201159304,8.40645628,2462.8,2462.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749201161416,2.02946,2462.6,2462.1,6.1669]
["bitfinex-derivatives","ETHF0:USTF0",1749201161708,0.81189,2462.2,2462.1,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749201162011,0.81189,2462.2,2462.1,41.4442]
["bitfinex-derivatives","ETHF0:USTF0",1749201162713,0.81189,2462.2,2462.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749201166216,0.81189,2462.2,2462.1,1.45612]
["bitfinex-derivatives","ETHF0:USTF0",1749201166816,0.81189,2462.2,2462.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749201167314,0.81189,2462.2,2462.1,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1749201167710,0.81189,2462.2,2462.1,2.84522]
["bitfinex-derivatives","ETHF0:USTF0",1749201167913,4.01962,2462.5,2462.1,4.06311]
["bitfinex-derivatives","ETHF0:USTF0",1749201168115,0.81182,2462.5,2462.4,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1749201168516,0.81182,2462.5,2462.4,2.20093]
["bitfinex-derivatives","ETHF0:USTF0",1749201169113,0.81177,2462.6,2462.5,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1749201169312,0.81175,2462.7,2462.6,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1749201169509,0.81175,2462.7,2462.6,1.50324]
["bitfinex-derivatives","ETHF0:USTF0",1749201170614,0.81175,2462.7,2462.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1749201171216,0.81175,2462.7,2462.6,2.85126]
["bitfinex-derivatives","ETHF0:USTF0",1749201172016,0.81175,2462.7,2462.6,6.05906]
["bitfinex-derivatives","ETHF0:USTF0",1749201172822,19.35572,2462.8,2462.7,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1749201173115,0.00608433,2463.1,2462.8,2.02924]
["bitfinex-derivatives","ETHF0:USTF0",1749201173316,0.00608433,2463.1,2463.0,4.01943]
["bitfinex-derivatives","ETHF0:USTF0",1749201173622,0.00608433,2463.1,2463.0,8.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749201173817,0.00608433,2463.1,2463.0,12.55563784]
["bitfinex-derivatives","ETHF0:USTF0",1749201174008,5.23625,2463.8,2463.1,2.02896]
["bitfinex-derivatives","ETHF0:USTF0",1749201174215,0.81144,2463.7,2463.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1749201174511,0.81145,2463.6,2463.5,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1749201175308,18.56008433,2463.8,2463.3,10.41319217]
["bitfinex-derivatives","ETHF0:USTF0",1749201175309,0.00608433,2463.8,2463.3,10.41319217]
["bitfinex-derivatives","ETHF0:USTF0",1749201175514,0.00608433,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201175716,0.00608433,2463.8,2463.7,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1749201175913,0.81125,2464.2,2464.1,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1749201176117,23.329,2464.5,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201176318,0.81123,2464.3,2464.2,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1749201176824,0.81123,2464.2,2464.1,4.01904]
["bitfinex-derivatives","ETHF0:USTF0",1749201178724,0.81122,2464.3,2464.2,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1749201178923,0.81123,2464.2,2464.1,4.01904]
["bitfinex-derivatives","ETHF0:USTF0",1749201180118,0.81123,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201181620,0.81123,2464.2,2464.1,4.01907]
["bitfinex-derivatives","ETHF0:USTF0",1749201182120,0.81123,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201182720,0.8113,2464.0,2463.9,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1749201183022,0.81133,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201183222,0.81146,2463.5,2463.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1749201183424,2.02853,2463.7,2463.3,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749201183425,0.8115,2463.4,2463.3,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749201183626,0.8115,2463.4,2463.3,40.80608433]
["bitfinex-derivatives","ETHF0:USTF0",1749201183825,0.81149,2463.5,2463.4,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1749201184226,0.81144,2463.6,2463.5,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1749201184925,18.553,2463.7,2463.4,4.01927]
["bitfinex-derivatives","ETHF0:USTF0",1749201184926,0.81146,2463.5,2463.4,4.01927]
["bitfinex-derivatives","ETHF0:USTF0",1749201185126,0.81146,2463.5,2463.4,5.41097]
["bitfinex-derivatives","ETHF0:USTF0",1749201185326,0.81146,2463.5,2463.4,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1749201185526,0.81146,2463.5,2463.4,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1749201185727,0.81146,2463.5,2463.4,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1749201186028,0.81146,2463.5,2463.4,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1749201186624,2.02843,2463.8,2463.5,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1749201186625,0.81146,2463.6,2463.5,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1749201186825,0.81146,2463.6,2463.5,2.20315]
["bitfinex-derivatives","ETHF0:USTF0",1749201187231,0.81146,2463.6,2463.5,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1749201190336,2.69529,2464.0,2463.5,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1749201190542,0.81143,2463.7,2463.6,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1749201191237,0.81139,2463.8,2463.7,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1749201191838,0.8114,2463.7,2463.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1749201194941,3.99649,2464.2,2463.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1749201195142,0.81133,2464.0,2463.9,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1749201195440,0.81136,2463.9,2463.8,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1749201196238,0.81133,2464.0,2463.9,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1749201196740,0.81133,2464.0,2463.9,2.08919]
["bitfinex-derivatives","ETHF0:USTF0",1749201197340,0.81133,2463.9,2463.8,1.46064]
["bitfinex-derivatives","ETHF0:USTF0",1749201198939,0.81133,2464.0,2463.9,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1749201199142,1.45126,2464.2,2464.1,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1749201199441,0.81126,2464.2,2464.1,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1749201199638,0.81126,2464.2,2464.1,41.61127]
["bitfinex-derivatives","ETHF0:USTF0",1749201204548,0.81122,2464.3,2464.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1749201206249,0.81122,2464.3,2464.2,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1749201207053,0.81122,2464.3,2464.2,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1749201207355,0.81122,2464.3,2464.2,2.09583]
["bitfinex-derivatives","ETHF0:USTF0",1749201209758,0.70148433,2464.5,2464.4,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1749201210053,1.51261433,2464.5,2464.4,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1749201215559,0.8112,2464.3,2464.2,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1749201215755,0.81123,2464.2,2464.1,45.58]
["bitfinex-derivatives","ETHF0:USTF0",1749201216156,0.81123,2464.2,2464.1,46.39127]
["bitfinex-derivatives","ETHF0:USTF0",1749201218760,0.81123,2464.2,2464.1,45.58]
["bitfinex-derivatives","ETHF0:USTF0",1749201219063,0.81123,2464.2,2464.1,46.39127]
["bitfinex-derivatives","ETHF0:USTF0",1749201221458,1.51265433,2464.5,2464.4,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1749201221665,20.95464339,2464.5,2464.4,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1749201222665,0.81117,2464.4,2464.3,4.67618]
["bitfinex-derivatives","ETHF0:USTF0",1749201222865,0.81117,2464.4,2464.3,1.46838]
["bitfinex-derivatives","ETHF0:USTF0",1749201223366,1.73421247,2464.4,2464.3,1.46838]
["bitfinex-derivatives","ETHF0:USTF0",1749201223567,1.73421247,2464.4,2464.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1749201224166,1.73421247,2464.4,2464.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1749201224368,1.73421247,2464.4,2464.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1749201225771,1.73421247,2464.4,2464.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1749201226670,1.73421247,2464.4,2464.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1749201226872,1.73421247,2464.4,2464.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1749201227066,0.81117,2464.4,2464.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1749201227369,0.81117,2464.4,2464.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1749201229168,0.81117,2464.4,2464.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1749201229374,0.81117,2464.4,2464.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1749201233274,0.81117,2464.4,2464.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1749201233475,0.81117,2464.4,2464.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1749201238075,0.81123,2464.2,2464.1,48.00830784]
["bitfinex-derivatives","ETHF0:USTF0",1749201238270,0.81123,2464.2,2464.1,45.58]
["bitfinex-derivatives","ETHF0:USTF0",1749201238570,0.81123,2464.2,2464.1,46.39127]
["bitfinex-derivatives","ETHF0:USTF0",1749201238769,0.81123,2464.2,2464.1,48.81957784]
["bitfinex-derivatives","ETHF0:USTF0",1749201239977,0.81117,2464.4,2464.3,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1749201240276,1.73690342,2464.4,2464.3,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1749201240777,0.92573342,2464.4,2464.3,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1749201240977,1.51264433,2464.5,2464.4,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1749201241174,2.43836309,2464.5,2464.4,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1749201241570,0.93180309,2464.5,2464.4,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1749201241776,3.2078,2464.9,2464.8,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1749201241981,0.81095,2465.1,2465.0,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1749201242378,0.81095,2465.1,2465.0,41.61097]
["bitfinex-derivatives","ETHF0:USTF0",1749201242776,0.81095,2465.1,2465.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749201243587,2.07855,2465.1,2465.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749201243782,0.81095,2465.1,2465.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749201243983,19.32695,2465.1,2465.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749201247080,19.32595,2465.1,2465.0,41.61097]
["bitfinex-derivatives","ETHF0:USTF0",1749201247280,0.81095,2465.1,2465.0,41.61097]
["bitfinex-derivatives","ETHF0:USTF0",1749201248676,1.45822,2465.2,2465.1,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1749201248878,0.81089,2465.3,2465.2,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1749201249085,0.8109,2465.2,2465.1,2.10762]
["bitfinex-derivatives","ETHF0:USTF0",1749201249286,0.6368,2465.4,2465.1,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1749201249586,18.515,2465.6,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201249780,0.8108,2465.5,2465.4,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1749201250184,0.81084,2465.4,2465.3,4.01865]
["bitfinex-derivatives","ETHF0:USTF0",1749201250686,0.81084,2465.4,2465.3,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1749201251093,0.81084,2465.4,2465.3,4.01865]
["bitfinex-derivatives","ETHF0:USTF0",1749201251289,1.47042,2465.6,2465.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1749201251980,0.81084,2465.5,2465.4,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1749201252178,0.81084,2465.5,2465.4,2.07272]
["bitfinex-derivatives","ETHF0:USTF0",1749201252789,0.81084,2465.5,2465.4,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1749201252989,0.81084,2465.4,2465.3,8.78365]
["bitfinex-derivatives","ETHF0:USTF0",1749201253889,0.81082,2465.5,2465.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1749201255385,0.8108,2465.5,2465.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1749201255579,0.6596,2465.6,2465.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1749201256391,1.47039,2465.6,2465.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1749201256993,0.81079,2465.6,2465.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1749201257196,0.81071,2465.9,2465.8,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1749201257391,0.81071,2465.9,2465.8,4.01846]
["bitfinex-derivatives","ETHF0:USTF0",1749201257895,0.81071,2465.9,2465.8,44.81846]
["bitfinex-derivatives","ETHF0:USTF0",1749201260097,0.81071,2465.9,2465.8,41.61066]
["bitfinex-derivatives","ETHF0:USTF0",1749201260585,0.81071,2465.9,2465.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749201263095,1.47791,2465.9,2465.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749201264295,0.8108,2465.5,2465.4,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1749201264693,0.8108,2465.5,2465.4,45.564]
["bitfinex-derivatives","ETHF0:USTF0",1749201266300,0.8109,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201266898,0.8109,2465.2,2465.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749201267091,0.8109,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201274700,1.73090049,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201275406,0.8109,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201275606,1.73126283,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201277109,0.8109,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201277604,19.3189,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201277811,19.3189,2465.2,2465.1,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1749201278709,19.3189,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201280408,0.8109,2465.2,2465.1,4.01874]
["bitfinex-derivatives","ETHF0:USTF0",1749201280608,0.8109,2465.2,2465.1,5.33864]
["bitfinex-derivatives","ETHF0:USTF0",1749201280911,0.8109,2465.2,2465.1,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1749201281815,0.8109,2465.2,2465.1,5.33864]
["bitfinex-derivatives","ETHF0:USTF0",1749201282010,0.8109,2465.2,2465.1,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1749201282210,0.8109,2465.2,2465.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1749201282616,0.8109,2465.2,2465.1,2.13084]
["bitfinex-derivatives","ETHF0:USTF0",1749201283811,0.8109,2465.2,2465.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1749201284609,0.8109,2465.2,2465.1,2.13084]
["bitfinex-derivatives","ETHF0:USTF0",1749201284911,0.8109,2465.2,2465.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1749201289718,0.8109,2465.2,2465.1,2.13084]
["bitfinex-derivatives","ETHF0:USTF0",1749201290116,0.8109,2465.2,2465.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1749201291519,0.8109,2465.2,2465.1,2.13084]
["bitfinex-derivatives","ETHF0:USTF0",1749201291720,0.8109,2465.2,2465.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1749201293119,0.81094,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201293619,0.81094,2465.1,2465.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749201294517,0.81094,2465.1,2465.0,46.43674444]
["bitfinex-derivatives","ETHF0:USTF0",1749201297221,1.73575669,2465.1,2465.0,2.42894444]
["bitfinex-derivatives","ETHF0:USTF0",1749201298024,0.81094,2465.1,2465.0,2.42894444]
["bitfinex-derivatives","ETHF0:USTF0",1749201298622,19.31794,2465.1,2465.0,2.42894444]
["bitfinex-derivatives","ETHF0:USTF0",1749201299519,19.31794,2465.1,2465.0,3.23991444]
["bitfinex-derivatives","ETHF0:USTF0",1749201299823,19.31794,2465.1,2465.0,2.42894444]
["bitfinex-derivatives","ETHF0:USTF0",1749201301224,19.31794,2465.1,2465.0,3.23991444]
["bitfinex-derivatives","ETHF0:USTF0",1749201301622,19.31794,2465.1,2465.0,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1749201301829,19.31794,2465.1,2465.0,3.81213365]
["bitfinex-derivatives","ETHF0:USTF0",1749201302026,0.81094,2465.1,2465.0,2.43013365]
["bitfinex-derivatives","ETHF0:USTF0",1749201303233,0.81094,2465.1,2465.0,3.24110365]
["bitfinex-derivatives","ETHF0:USTF0",1749201303428,0.81094,2465.1,2465.0,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1749201304122,0.6641,2465.4,2465.1,2.02732]
["bitfinex-derivatives","ETHF0:USTF0",1749201304326,0.81087,2465.3,2465.2,4.56243895]
["bitfinex-derivatives","ETHF0:USTF0",1749201304629,0.81087,2465.3,2465.2,5.9862]
["bitfinex-derivatives","ETHF0:USTF0",1749201304829,0.81087,2465.3,2465.2,46.7862]
["bitfinex-derivatives","ETHF0:USTF0",1749201305325,2.0267,2465.9,2465.2,50.9753]
["bitfinex-derivatives","ETHF0:USTF0",1749201305626,0.81083,2465.6,2465.5,6.44734662]
["bitfinex-derivatives","ETHF0:USTF0",1749201306625,0.81076,2465.7,2465.6,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1749201306827,0.81073,2465.8,2465.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1749201307029,0.81071,2465.9,2465.8,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1749201307324,0.81071,2465.9,2465.8,3.23941662]
["bitfinex-derivatives","ETHF0:USTF0",1749201307522,0.81071,2465.9,2465.8,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1749201307722,0.81071,2465.8,2465.7,4.54919662]
["bitfinex-derivatives","ETHF0:USTF0",1749201308222,5.17202341,2466.9,2465.7,15.52929662]
["bitfinex-derivatives","ETHF0:USTF0",1749201308423,0.81063,2466.1,2466.0,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1749201308636,0.81063,2466.1,2466.0,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1749201309133,0.81063,2466.1,2466.0,2.75974]
["bitfinex-derivatives","ETHF0:USTF0",1749201310030,0.81063,2466.1,2466.0,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1749201311028,0.81067,2465.9,2465.8,3.10836662]
["bitfinex-derivatives","ETHF0:USTF0",1749201311232,0.81067,2465.9,2465.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1749201312935,2.66524,2466.0,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201313128,2.66524,2466.0,2465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749201313129,4.5442,2465.9,2465.3,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1749201313334,0.81072,2465.8,2465.7,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1749201313735,0.81072,2465.8,2465.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749201313936,0.81074,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201314132,0.81084,2465.4,2465.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749201316139,0.81084,2465.4,2465.3,1.44697]
["bitfinex-derivatives","ETHF0:USTF0",1749201316536,0.81084,2465.4,2465.3,2.10897]
["bitfinex-derivatives","ETHF0:USTF0",1749201316743,0.81084,2465.4,2465.3,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1749201316935,0.81084,2465.4,2465.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749201317135,0.81087,2465.3,2465.2,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1749201317437,0.8109,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201317634,1.4824,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201318437,1.4824,2465.2,2464.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749201318438,0.81097,2465.0,2464.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749201318939,0.811,2464.9,2464.8,3.87588433]
["bitfinex-derivatives","ETHF0:USTF0",1749201319137,0.811,2464.9,2464.8,0.66808433]
["bitfinex-derivatives","ETHF0:USTF0",1749201319344,0.811,2464.9,2464.8,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749201325339,0.811,2464.9,2464.8,0.81711433]
["bitfinex-derivatives","ETHF0:USTF0",1749201325536,0.81099,2465.0,2464.9,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1749201325740,0.81099,2465.0,2464.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1749201326150,0.81099,2465.0,2464.9,1.42243351]
["bitfinex-derivatives","ETHF0:USTF0",1749201326946,0.81099,2465.0,2464.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749201327144,0.811,2464.9,2464.8,5.57911433]
["bitfinex-derivatives","ETHF0:USTF0",1749201327446,0.811,2464.9,2464.8,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749201328250,0.81099,2465.0,2464.9,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1749201328655,0.81096,2465.1,2465.0,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1749201329949,0.81097,2465.0,2464.9,2.20128]
["bitfinex-derivatives","ETHF0:USTF0",1749201331153,0.81097,2465.1,2465.0,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1749201331352,0.81093,2465.2,2465.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1749201331849,0.6558,2465.3,2465.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1749201331850,0.81089,2465.3,2465.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1749201332450,0.8109,2465.2,2465.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749201333146,0.8109,2465.2,2465.1,1.46724]
["bitfinex-derivatives","ETHF0:USTF0",1749201341553,0.81097,2465.0,2464.9,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749201342355,0.81097,2465.0,2464.9,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1749201342656,0.81097,2465.0,2464.9,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749201343752,0.811,2464.9,2464.8,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749201344256,0.811,2464.9,2464.8,0.81711433]
["bitfinex-derivatives","ETHF0:USTF0",1749201345156,0.811,2464.9,2464.8,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749201347860,0.811,2464.9,2464.8,0.81711433]
["bitfinex-derivatives","ETHF0:USTF0",1749201349260,0.81099,2465.0,2464.9,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1749201349657,0.81096,2465.1,2465.0,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1749201350260,0.81096,2465.1,2465.0,2.17494]
["bitfinex-derivatives","ETHF0:USTF0",1749201350459,0.81093,2465.2,2465.1,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1749201350764,0.81093,2465.2,2465.1,3.49358]
["bitfinex-derivatives","ETHF0:USTF0",1749201351460,0.81093,2465.2,2465.1,5.92234662]
["bitfinex-derivatives","ETHF0:USTF0",1749201354962,3.8615,2465.5,2465.1,7.13880662]
["bitfinex-derivatives","ETHF0:USTF0",1749201355156,0.81086,2465.4,2465.3,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1749201357461,0.81087,2465.3,2465.2,44.03963662]
["bitfinex-derivatives","ETHF0:USTF0",1749201359568,0.81085,2465.4,2465.3,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1749201359767,11.26994,2465.8,2465.3,5.23494]
["bitfinex-derivatives","ETHF0:USTF0",1749201359967,0.81081,2465.6,2465.5,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1749201360165,0.81081,2465.6,2465.5,3.23954662]
["bitfinex-derivatives","ETHF0:USTF0",1749201360365,0.81081,2465.6,2465.5,3.87234662]
["bitfinex-derivatives","ETHF0:USTF0",1749201360967,0.8107,2465.9,2465.8,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1749201361173,2.02635,2466.4,2465.8,2.02676]
["bitfinex-derivatives","ETHF0:USTF0",1749201361368,0.81063,2466.1,2466.0,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1749201361565,0.81059,2466.2,2466.1,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1749201361874,0.8106,2466.2,2466.1,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1749201362172,0.8106,2466.1,2466.0,2.17701]
["bitfinex-derivatives","ETHF0:USTF0",1749201362867,0.81057,2466.3,2466.2,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1749201363167,0.8106,2466.2,2466.1,1.46098]
["bitfinex-derivatives","ETHF0:USTF0",1749201364976,0.8106,2466.2,2466.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749201366273,0.8106,2466.2,2466.1,1.46101]
["bitfinex-derivatives","ETHF0:USTF0",1749201366474,0.8106,2466.2,2466.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749201367174,0.81061,2466.1,2466.0,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749201368663,0.81061,2466.1,2466.0,0.81668433]
["bitfinex-derivatives","ETHF0:USTF0",1749201368970,0.81061,2466.1,2466.0,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749201370674,0.81061,2466.1,2466.0,0.81672433]
["bitfinex-derivatives","ETHF0:USTF0",1749201370975,0.81061,2466.1,2466.0,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749201371473,0.81061,2466.1,2466.0,0.66108433]
["bitfinex-derivatives","ETHF0:USTF0",1749201371868,0.81061,2466.1,2466.0,1.47172433]
["bitfinex-derivatives","ETHF0:USTF0",1749201372076,0.81061,2466.1,2466.0,4.67952433]
["bitfinex-derivatives","ETHF0:USTF0",1749201372470,0.81061,2466.1,2466.0,9.45152433]
["bitfinex-derivatives","ETHF0:USTF0",1749201374178,0.6615,2466.4,2466.0,9.45152433]
["bitfinex-derivatives","ETHF0:USTF0",1749201374179,0.81053,2466.4,2466.3,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1749201374372,0.81053,2466.4,2466.3,4.01834]
["bitfinex-derivatives","ETHF0:USTF0",1749201375377,0.81053,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201375766,0.81053,2466.4,2466.3,4.01834]
["bitfinex-derivatives","ETHF0:USTF0",1749201375970,0.81053,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201377074,0.81058,2466.3,2466.2,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1749201377274,0.81061,2466.1,2466.0,6.24370433]
["bitfinex-derivatives","ETHF0:USTF0",1749201377578,0.81061,2466.1,2466.0,0.66108433]
["bitfinex-derivatives","ETHF0:USTF0",1749201377778,0.81061,2466.1,2466.0,5.43308433]
["bitfinex-derivatives","ETHF0:USTF0",1749201378572,0.81061,2466.1,2466.0,6.24372433]
["bitfinex-derivatives","ETHF0:USTF0",1749201378773,0.81061,2466.1,2466.0,5.43308433]
["bitfinex-derivatives","ETHF0:USTF0",1749201379275,0.81061,2466.1,2466.0,6.24372433]
["bitfinex-derivatives","ETHF0:USTF0",1749201379571,0.81061,2466.1,2466.0,5.43308433]
["bitfinex-derivatives","ETHF0:USTF0",1749201380480,0.81061,2466.1,2466.0,6.24372433]
["bitfinex-derivatives","ETHF0:USTF0",1749201380873,0.81061,2466.1,2466.0,5.43308433]
["bitfinex-derivatives","ETHF0:USTF0",1749201381681,0.81061,2466.1,2466.0,4.77808433]
["bitfinex-derivatives","ETHF0:USTF0",1749201382775,0.81061,2466.1,2466.0,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749201383185,2.10741,2466.1,2466.0,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749201388683,11.2126135,2466.1,2466.0,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201388878,30.3921135,2466.1,2466.0,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201392776,0.81094,2465.1,2465.0,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749201392979,2.02743,2465.0,2464.7,5.4551]
["bitfinex-derivatives","ETHF0:USTF0",1749201393177,0.81104,2464.8,2464.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1749201394178,0.69468433,2465.0,2464.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1749201394385,0.00608433,2465.0,2464.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1749201394584,0.00608433,2465.0,2464.9,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1749201395392,0.81706433,2465.0,2464.9,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1749201396487,0.00608433,2465.0,2464.9,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1749201396792,0.81705433,2465.0,2464.9,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1749201399388,0.00608433,2465.0,2464.9,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1749201400495,0.81705433,2465.0,2464.9,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1749201400687,0.00608433,2465.0,2464.9,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1749201401697,0.00608433,2465.0,2464.9,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1749201401987,0.81085,2465.4,2465.3,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1749201402193,0.8108,2465.6,2465.5,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1749201403089,0.8108,2465.6,2465.5,2.11096]
["bitfinex-derivatives","ETHF0:USTF0",1749201403995,0.8108,2465.6,2465.5,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1749201404295,0.8108,2465.6,2465.5,2.11101]
["bitfinex-derivatives","ETHF0:USTF0",1749201406293,0.81077,2465.7,2465.6,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1749201406591,0.81067,2466.0,2465.9,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1749201407695,0.81067,2466.0,2465.9,2.80553]
["bitfinex-derivatives","ETHF0:USTF0",1749201408098,0.81064,2466.1,2466.0,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1749201408391,0.8106,2466.2,2466.1,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1749201408597,0.8106,2466.2,2466.1,2.11435]
["bitfinex-derivatives","ETHF0:USTF0",1749201408791,0.8106,2466.2,2466.1,42.91435]
["bitfinex-derivatives","ETHF0:USTF0",1749201409792,0.8106,2466.2,2466.1,42.1038]
["bitfinex-derivatives","ETHF0:USTF0",1749201410299,0.8106,2466.2,2466.1,42.91441]
["bitfinex-derivatives","ETHF0:USTF0",1749201415401,2.66466,2466.5,2466.2,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1749201415402,0.81056,2466.3,2466.2,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1749201415598,0.81056,2466.3,2466.2,2.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749201415800,0.81056,2466.3,2466.2,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1749201416498,0.81056,2466.3,2466.2,2.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749201417003,0.81056,2466.3,2466.2,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1749201418303,0.81056,2466.3,2466.2,2.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749201418507,0.81056,2466.3,2466.2,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1749201418704,0.81056,2466.3,2466.2,2.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749201419106,0.81056,2466.3,2466.2,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1749201419603,0.81056,2466.3,2466.2,2.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749201420503,2.02596,2466.8,2466.4,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1749201420805,3.2078,2466.9,2466.2,7.57758]
["bitfinex-derivatives","ETHF0:USTF0",1749201420806,0.81038,2466.9,2466.8,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1749201421194,0.81033,2467.0,2466.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1749201421400,0.81035,2466.9,2466.8,42.1062]
["bitfinex-derivatives","ETHF0:USTF0",1749201423198,0.81035,2466.9,2466.8,41.4497]
["bitfinex-derivatives","ETHF0:USTF0",1749201424606,0.81035,2466.9,2466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749201424904,0.88168351,2466.9,2466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749201428407,0.88168351,2466.9,2466.8,42.1618]
["bitfinex-derivatives","ETHF0:USTF0",1749201430011,0.88168351,2466.9,2466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749201433410,0.81048,2466.5,2466.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1749201433712,0.81054,2466.3,2466.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1749201433906,0.81058,2466.2,2466.1,7.9678]
["bitfinex-derivatives","ETHF0:USTF0",1749201434115,0.81061,2466.1,2466.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749201435512,19.31959,2466.2,2466.1,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1749201435707,0.81059,2466.2,2466.1,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1749201435908,0.81059,2466.2,2466.1,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1749201436110,0.81059,2466.2,2466.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1749201437615,0.81059,2466.2,2466.1,2.76321]
["bitfinex-derivatives","ETHF0:USTF0",1749201442719,0.81059,2466.2,2466.1,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1749201442918,0.81059,2466.2,2466.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1749201443118,0.81059,2466.2,2465.8,7.98989696]
["bitfinex-derivatives","ETHF0:USTF0",1749201443119,0.81067,2465.9,2465.8,7.98989696]
["bitfinex-derivatives","ETHF0:USTF0",1749201443418,0.81067,2465.9,2465.8,5.57776433]
["bitfinex-derivatives","ETHF0:USTF0",1749201443922,0.81067,2465.9,2465.8,6.84566433]
["bitfinex-derivatives","ETHF0:USTF0",1749201446021,1.44117,2466.0,2465.9,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1749201446231,0.81067,2466.0,2465.9,2.07857]
["bitfinex-derivatives","ETHF0:USTF0",1749201446724,0.81067,2466.0,2465.9,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1749201448927,0.81068,2465.9,2465.8,5.57776433]
["bitfinex-derivatives","ETHF0:USTF0",1749201450029,0.81068,2465.9,2465.8,4.76708433]
["bitfinex-derivatives","ETHF0:USTF0",1749201450325,0.81068,2465.9,2465.8,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749201450626,19.33468,2465.9,2465.8,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749201450823,20.62418,2465.9,2465.8,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749201452829,0.81077,2465.6,2465.5,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1749201453030,5.23479,2465.6,2465.2,5.4113]
["bitfinex-derivatives","ETHF0:USTF0",1749201453328,0.81087,2465.3,2465.2,5.4113]
["bitfinex-derivatives","ETHF0:USTF0",1749201453626,0.81087,2465.3,2465.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749201456430,0.81087,2465.3,2465.2,1.46021]
["bitfinex-derivatives","ETHF0:USTF0",1749201456828,0.81087,2465.3,2465.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749201457532,0.81087,2465.3,2465.2,1.46021]
["bitfinex-derivatives","ETHF0:USTF0",1749201457830,0.81087,2465.3,2465.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749201460232,0.81087,2465.3,2465.2,1.46021]
["bitfinex-derivatives","ETHF0:USTF0",1749201460633,0.81087,2465.3,2465.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749201463136,0.81087,2465.3,2465.2,1.46021]
["bitfinex-derivatives","ETHF0:USTF0",1749201463336,0.81087,2465.3,2465.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749201479641,0.81087,2465.3,2465.0,5.62601696]
["bitfinex-derivatives","ETHF0:USTF0",1749201479642,0.81094,2465.1,2465.0,5.62601696]
["bitfinex-derivatives","ETHF0:USTF0",1749201479842,0.00608433,2465.5,2465.1,2.02735]
["bitfinex-derivatives","ETHF0:USTF0",1749201480043,0.00608433,2465.5,2465.4,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1749201480357,0.00608433,2465.5,2465.4,3.22297263]
["bitfinex-derivatives","ETHF0:USTF0",1749201480543,0.00608433,2465.5,2465.4,5.84197263]
["bitfinex-derivatives","ETHF0:USTF0",1749201481057,0.8107,2465.9,2465.8,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1749201481245,20.22168382,2465.9,2465.8,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1749201481449,0.6998,2466.1,2465.9,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1749201481450,0.81066,2466.0,2465.9,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1749201481748,19.31866,2466.0,2465.9,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1749201482148,19.31866,2466.0,2465.9,2.11387]
["bitfinex-derivatives","ETHF0:USTF0",1749201482645,0.81066,2466.0,2465.9,2.11387]
["bitfinex-derivatives","ETHF0:USTF0",1749201483050,0.81061,2466.2,2466.1,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1749201483646,0.81064,2466.1,2466.0,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1749201483859,0.81064,2466.0,2465.9,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1749201484260,0.81064,2466.0,2465.9,1.44946]
["bitfinex-derivatives","ETHF0:USTF0",1749201486357,0.81063,2466.1,2466.0,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1749201487562,0.81064,2466.0,2465.9,1.44946]
["bitfinex-derivatives","ETHF0:USTF0",1749201488366,0.81064,2466.0,2465.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749201488768,2.02665,2466.0,2465.6,2.42477505]
["bitfinex-derivatives","ETHF0:USTF0",1749201489059,0.81084,2465.4,2465.3,1.45825]
["bitfinex-derivatives","ETHF0:USTF0",1749201490569,0.81083,2465.5,2465.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1749201490768,0.8108,2465.6,2465.5,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1749201492468,0.81075,2465.7,2465.6,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1749201492667,0.81081,2465.6,2465.5,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1749201493975,0.81075,2465.8,2465.7,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1749201494267,0.81077,2465.7,2465.6,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1749201494971,19.1706,2465.9,2465.4,5.23489]
["bitfinex-derivatives","ETHF0:USTF0",1749201494972,0.8108,2465.6,2465.5,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1749201495264,0.6656,2465.9,2465.5,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1749201495464,3.2078,2466.0,2465.8,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1749201495667,0.81068,2465.9,2465.8,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1749201496670,0.81068,2465.9,2465.8,2.18306]
["bitfinex-derivatives","ETHF0:USTF0",1749201500372,0.6374,2466.1,2465.8,3.39917]
["bitfinex-derivatives","ETHF0:USTF0",1749201500575,1.44804,2466.1,2466.0,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1749201501071,0.81064,2466.1,2466.0,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1749201501472,0.81064,2466.1,2466.0,4.01844]
["bitfinex-derivatives","ETHF0:USTF0",1749201502179,0.8106,2466.2,2466.1,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1749201502378,1.50616,2466.3,2466.2,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1749201503079,0.81061,2466.2,2466.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1749201504377,0.81061,2466.1,2466.0,5.27802]
["bitfinex-derivatives","ETHF0:USTF0",1749201507578,0.81061,2466.1,2466.0,4.01842]
["bitfinex-derivatives","ETHF0:USTF0",1749201507978,3.2078,2466.4,2466.3,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1749201508181,0.81035,2467.0,2466.9,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1749201508481,0.81037,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201508979,2.70092,2467.1,2466.7,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749201508980,0.81038,2466.8,2466.7,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749201509483,19.34338,2466.8,2466.7,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749201509889,20.71178,2466.8,2466.7,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749201510083,2.17878,2466.8,2466.7,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749201514284,0.6752,2467.1,2466.7,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1749201514486,0.81035,2467.0,2466.9,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1749201515784,0.81038,2466.9,2466.8,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1749201517085,0.81034,2467.0,2466.9,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1749201518290,0.81034,2467.0,2466.9,4.01813]
["bitfinex-derivatives","ETHF0:USTF0",1749201518686,0.81034,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201519190,0.81034,2467.0,2466.9,4.01815]
["bitfinex-derivatives","ETHF0:USTF0",1749201520688,0.81023,2467.3,2467.2,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1749201520889,0.81023,2467.3,2467.2,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1749201521094,0.81026,2467.2,2467.1,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1749201521295,18.625,2467.6,2467.0,3.99445]
["bitfinex-derivatives","ETHF0:USTF0",1749201521590,3.9014,2467.7,2467.5,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1749201521782,3.9014,2467.7,2467.4,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1749201521986,4.71151,2467.7,2467.6,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1749201522293,20.65105,2467.9,2467.4,7.3891]
["bitfinex-derivatives","ETHF0:USTF0",1749201522591,0.81014,2467.6,2467.5,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1749201523498,0.81015,2467.5,2467.4,8.19926]
["bitfinex-derivatives","ETHF0:USTF0",1749201524891,0.81013,2467.6,2467.5,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1749201525187,0.6936,2467.9,2467.5,5.23318]
["bitfinex-derivatives","ETHF0:USTF0",1749201525390,0.6936,2467.9,2467.8,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1749201525700,0.81007,2467.8,2467.7,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1749201525998,0.81015,2467.5,2467.4,6.1083]
["bitfinex-derivatives","ETHF0:USTF0",1749201528299,0.81015,2467.5,2467.2,8.0378]
["bitfinex-derivatives","ETHF0:USTF0",1749201528300,0.81021,2467.3,2467.2,8.0378]
["bitfinex-derivatives","ETHF0:USTF0",1749201528696,0.81021,2467.3,2467.2,5.64024]
["bitfinex-derivatives","ETHF0:USTF0",1749201529399,0.88154351,2467.3,2467.2,5.64024]
["bitfinex-derivatives","ETHF0:USTF0",1749201530302,0.88154351,2467.3,2467.2,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1749201530599,0.07133351,2467.3,2467.2,8.84804]
["bitfinex-derivatives","ETHF0:USTF0",1749201531799,0.07133351,2467.3,2467.2,10.24494]
["bitfinex-derivatives","ETHF0:USTF0",1749201532401,0.81012,2467.7,2467.6,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1749201532602,0.81012,2467.7,2467.6,5.64009]
["bitfinex-derivatives","ETHF0:USTF0",1749201532802,0.81007,2467.8,2467.7,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1749201533301,0.81007,2467.8,2467.7,2.20694]
["bitfinex-derivatives","ETHF0:USTF0",1749201534304,0.81007,2467.8,2467.7,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1749201535903,0.81007,2467.8,2467.7,2.20698]
["bitfinex-derivatives","ETHF0:USTF0",1749201537898,0.81001,2467.9,2467.8,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1749201538401,0.81,2468.0,2467.9,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1749201539605,0.81003,2467.9,2467.8,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1749201539906,0.81003,2467.9,2467.8,2.18152]
["bitfinex-derivatives","ETHF0:USTF0",1749201540211,0.81008,2467.7,2467.6,5.64008]
["bitfinex-derivatives","ETHF0:USTF0",1749201540400,0.81008,2467.7,2467.6,7.01158]
["bitfinex-derivatives","ETHF0:USTF0",1749201540609,0.81008,2467.8,2467.7,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1749201540905,0.81008,2467.8,2467.7,2.19106]
["bitfinex-derivatives","ETHF0:USTF0",1749201541601,0.81008,2467.7,2467.6,5.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749201542502,0.81008,2467.7,2467.6,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1749201543304,0.81008,2467.7,2467.6,6.31161]
["bitfinex-derivatives","ETHF0:USTF0",1749201543700,0.81008,2467.7,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201543701,0.81011,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201543907,0.81021,2467.4,2467.3,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1749201544294,0.81021,2467.4,2467.3,2.08499]
["bitfinex-derivatives","ETHF0:USTF0",1749201544499,0.81021,2467.4,2467.3,6.91399]
["bitfinex-derivatives","ETHF0:USTF0",1749201544700,0.81021,2467.3,2467.2,5.5005]
["bitfinex-derivatives","ETHF0:USTF0",1749201545003,1.50051,2467.3,2467.2,5.5005]
["bitfinex-derivatives","ETHF0:USTF0",1749201545605,1.50051,2467.3,2467.2,6.31074]
["bitfinex-derivatives","ETHF0:USTF0",1749201547306,0.6903,2467.3,2467.2,6.31074]
["bitfinex-derivatives","ETHF0:USTF0",1749201547609,0.88148351,2467.5,2467.4,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1749201548710,0.07133351,2467.5,2467.4,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1749201549210,0.88148351,2467.5,2467.4,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1749201549903,0.07133351,2467.5,2467.4,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1749201550109,0.07133351,2467.5,2467.4,2.08008]
["bitfinex-derivatives","ETHF0:USTF0",1749201550308,0.07133351,2467.5,2467.4,5.28788]
["bitfinex-derivatives","ETHF0:USTF0",1749201550499,0.88148351,2467.5,2467.4,7.7020998]
["bitfinex-derivatives","ETHF0:USTF0",1749201550699,0.07133351,2467.5,2467.4,7.7020998]
["bitfinex-derivatives","ETHF0:USTF0",1749201551913,0.07133351,2467.5,2467.4,5.28788]
["bitfinex-derivatives","ETHF0:USTF0",1749201561915,0.6406,2467.9,2467.8,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1749201562217,0.6406,2467.9,2467.8,5.62605]
["bitfinex-derivatives","ETHF0:USTF0",1749201562621,0.6406,2467.9,2467.8,8.03614589]
["bitfinex-derivatives","ETHF0:USTF0",1749201563022,0.80999,2468.1,2468.0,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1749201563324,6.60342,2468.3,2468.1,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1749201563325,1.48314,2468.2,2468.1,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1749201563519,0.8099,2468.3,2468.2,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1749201563831,2.18422802,2468.9,2468.5,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1749201563832,5.39202802,2468.9,2468.5,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1749201564122,0.80977,2468.7,2468.6,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1749201564418,5.22986,2471.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201564618,3.2078,2471.0,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201564815,0.80906,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201565016,0.6732,2471.1,2470.6,1.19877688]
["bitfinex-derivatives","ETHF0:USTF0",1749201565319,0.6732,2471.1,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201565520,0.6732,2471.1,2470.8,4.01684]
["bitfinex-derivatives","ETHF0:USTF0",1749201565723,0.6732,2471.1,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201566023,0.6732,2471.1,2470.9,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1749201566220,3.2078,2472.2,2470.9,1.19877688]
["bitfinex-derivatives","ETHF0:USTF0",1749201566420,0.80887,2471.4,2471.3,0.0060714]
["bitfinex-derivatives","ETHF0:USTF0",1749201566627,0.80886,2471.5,2471.3,0.0060714]
["bitfinex-derivatives","ETHF0:USTF0",1749201566829,0.80887,2471.4,2471.3,0.0060714]
["bitfinex-derivatives","ETHF0:USTF0",1749201567125,3.2078,2472.2,2471.3,0.0060714]
["bitfinex-derivatives","ETHF0:USTF0",1749201567329,0.80877,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201567529,3.2078,2471.9,2471.3,0.0060714]
["bitfinex-derivatives","ETHF0:USTF0",1749201567721,0.80887,2471.4,2471.3,0.0060714]
["bitfinex-derivatives","ETHF0:USTF0",1749201569329,5.80887,2471.4,2471.3,0.0060714]
["bitfinex-derivatives","ETHF0:USTF0",1749201569530,5.80887,2471.4,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201569531,0.80903,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201569922,5.80903,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201570125,5.80903,2470.9,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201570126,2.0227,2470.8,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201570327,0.80924,2470.3,2470.0,4.01712]
["bitfinex-derivatives","ETHF0:USTF0",1749201570528,0.0060283,2470.4,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201570825,0.80924,2470.3,2470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749201571018,0.0060283,2470.4,2470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749201571219,0.80924,2470.3,2470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749201571423,0.80926,2470.2,2470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749201571930,0.80933,2470.0,2469.9,0.0060714]
["bitfinex-derivatives","ETHF0:USTF0",1749201572724,5.80933,2470.0,2469.9,0.0060714]
["bitfinex-derivatives","ETHF0:USTF0",1749201572923,5.80933,2470.0,2469.9,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201573125,7.18853,2470.0,2469.9,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201573724,7.25053,2470.0,2469.9,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201574127,2.18853,2470.0,2469.9,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201574830,0.80933,2470.0,2469.9,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201575232,0.88066351,2470.0,2469.9,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201575431,0.07133351,2470.0,2469.9,4.0171614]
["bitfinex-derivatives","ETHF0:USTF0",1749201575832,0.07133351,2470.0,2469.9,5.3424614]
["bitfinex-derivatives","ETHF0:USTF0",1749201578637,0.07133351,2470.0,2469.9,6.57968954]
["bitfinex-derivatives","ETHF0:USTF0",1749201579233,0.0060283,2470.4,2470.3,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1749201579433,0.0060283,2470.4,2470.3,4.01703]
["bitfinex-derivatives","ETHF0:USTF0",1749201579834,0.0060283,2470.4,2470.3,46.18823]
["bitfinex-derivatives","ETHF0:USTF0",1749201580636,0.80902,2471.0,2470.5,2.02291]
["bitfinex-derivatives","ETHF0:USTF0",1749201580834,0.6525,2471.3,2471.0,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1749201581039,0.80898,2471.1,2471.0,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1749201581439,2.0015,2471.3,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201581741,0.80898,2471.1,2471.0,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1749201581941,0.00607,2471.2,2471.0,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1749201581942,0.00607,2471.2,2471.1,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1749201582239,0.80897,2471.1,2471.0,4.01678]
["bitfinex-derivatives","ETHF0:USTF0",1749201582444,0.80897,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201582746,0.00607,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201582946,0.80897,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201583540,0.80897,2471.1,2470.9,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1749201583739,0.80897,2471.1,2471.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1749201583944,0.80902,2471.0,2470.9,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1749201584244,0.80906,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201584742,0.80906,2470.8,2470.7,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1749201585143,0.80906,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201585539,0.80906,2470.8,2470.7,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1749201585841,0.80905,2470.9,2470.8,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1749201586049,0.80906,2470.8,2470.7,5.31088]
["bitfinex-derivatives","ETHF0:USTF0",1749201586342,0.80906,2470.8,2470.7,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1749201587843,0.80905,2470.9,2470.8,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1749201588051,3.37855,2471.1,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201588052,0.80906,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201588643,0.80906,2470.8,2470.7,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1749201588943,0.80906,2470.9,2470.8,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1749201590055,0.80902,2471.0,2470.9,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1749201591049,0.815,2471.2,2471.1,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1749201591244,0.815,2471.2,2471.1,4.01677]
["bitfinex-derivatives","ETHF0:USTF0",1749201591645,0.00607,2471.2,2471.1,4.01677]
["bitfinex-derivatives","ETHF0:USTF0",1749201592248,0.815,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201592557,0.815,2471.2,2471.1,4.45375544]
["bitfinex-derivatives","ETHF0:USTF0",1749201593442,0.815,2471.2,2471.1,5.65253232]
["bitfinex-derivatives","ETHF0:USTF0",1749201593642,0.815,2471.2,2471.1,1.24595544]
["bitfinex-derivatives","ETHF0:USTF0",1749201594344,0.815,2471.2,2471.1,2.44473232]
["bitfinex-derivatives","ETHF0:USTF0",1749201594542,2.1222,2471.2,2471.1,2.44473232]
["bitfinex-derivatives","ETHF0:USTF0",1749201594940,7.1222,2471.2,2471.1,1.24595544]
["bitfinex-derivatives","ETHF0:USTF0",1749201595344,2.1222,2471.2,2471.1,1.24595544]
["bitfinex-derivatives","ETHF0:USTF0",1749201596142,7.1222,2471.2,2471.1,1.24595544]
["bitfinex-derivatives","ETHF0:USTF0",1749201596351,0.80903,2470.9,2470.8,1.19877688]
["bitfinex-derivatives","ETHF0:USTF0",1749201596552,0.80903,2470.9,2470.8,1.19535076]
["bitfinex-derivatives","ETHF0:USTF0",1749201596946,0.80903,2470.9,2470.8,2.00441076]
["bitfinex-derivatives","ETHF0:USTF0",1749201597148,0.80903,2470.9,2470.8,2.40742917]
["bitfinex-derivatives","ETHF0:USTF0",1749201598355,0.80901,2471.0,2470.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1749201598545,3.33564,2471.2,2470.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1749201598546,0.00607,2471.2,2471.1,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1749201598849,0.815,2471.2,2471.1,1.19546699]
["bitfinex-derivatives","ETHF0:USTF0",1749201599354,0.80897,2471.1,2471.0,1.19546699]
["bitfinex-derivatives","ETHF0:USTF0",1749201599947,0.00607,2471.2,2471.0,1.19546699]
["bitfinex-derivatives","ETHF0:USTF0",1749201600144,0.00607,2471.2,2471.1,2.40733917]
["bitfinex-derivatives","ETHF0:USTF0",1749201600350,0.00607,2471.2,2471.1,4.60446942]
["bitfinex-derivatives","ETHF0:USTF0",1749201601854,0.815,2471.2,2471.1,4.60446942]
["bitfinex-derivatives","ETHF0:USTF0",1749201602055,0.00607,2471.2,2471.1,4.60446942]
["bitfinex-derivatives","ETHF0:USTF0",1749201602451,0.00607,2471.2,2471.1,2.20617]
["bitfinex-derivatives","ETHF0:USTF0",1749201602653,0.00607,2471.2,2471.1,8.25901974]
["bitfinex-derivatives","ETHF0:USTF0",1749201603153,0.815,2471.2,2471.1,3.19901974]
["bitfinex-derivatives","ETHF0:USTF0",1749201603353,0.815,2471.2,2471.1,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1749201603553,0.00607,2471.2,2471.1,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1749201603953,0.00607,2471.2,2471.1,2.15677]
["bitfinex-derivatives","ETHF0:USTF0",1749201604355,0.80872,2471.9,2471.4,2.02217]
["bitfinex-derivatives","ETHF0:USTF0",1749201604554,0.80872,2471.9,2471.8,2.00557742]
["bitfinex-derivatives","ETHF0:USTF0",1749201604762,0.80872,2471.9,2471.8,1.19685742]
["bitfinex-derivatives","ETHF0:USTF0",1749201604956,0.80874,2471.8,2471.7,2.40456989]
["bitfinex-derivatives","ETHF0:USTF0",1749201605350,0.80874,2471.8,2471.7,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1749201605551,1.48612,2472.2,2472.1,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1749201605762,1.48612,2472.2,2472.1,2.00539956]
["bitfinex-derivatives","ETHF0:USTF0",1749201605955,1.48612,2472.2,2472.1,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1749201606256,0.6775,2472.2,2472.1,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1749201606561,1.48611,2472.2,2472.1,1.1960727]
["bitfinex-derivatives","ETHF0:USTF0",1749201606757,3.2078,2472.7,2472.1,1.59567942]
["bitfinex-derivatives","ETHF0:USTF0",1749201607054,3.9796524,2474.5,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201607260,1.3177,2474.4,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201607457,1.3177,2474.4,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201607652,0.80808,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201608158,5.0,2473.8,2473.4,0.0060714]
["bitfinex-derivatives","ETHF0:USTF0",1749201608357,5.281,2474.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201608564,1.3039,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201608750,1.3039,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201609055,8.4888,2475.1,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201609258,0.80782,2474.6,2474.5,0.0060714]
["bitfinex-derivatives","ETHF0:USTF0",1749201609957,7.39072,2474.6,2474.5,0.0060714]
["bitfinex-derivatives","ETHF0:USTF0",1749201610158,0.80782,2474.6,2474.5,0.0060714]
["bitfinex-derivatives","ETHF0:USTF0",1749201610955,5.80782,2474.6,2474.5,0.0060714]
["bitfinex-derivatives","ETHF0:USTF0",1749201611156,0.80782,2474.6,2474.5,0.0060714]
["bitfinex-derivatives","ETHF0:USTF0",1749201611358,0.80775,2474.9,2474.5,0.8139114]
["bitfinex-derivatives","ETHF0:USTF0",1749201611563,0.80775,2474.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201611759,5.279,2475.3,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201611957,0.80771,2475.0,2474.7,4.01559]
["bitfinex-derivatives","ETHF0:USTF0",1749201612164,2.01813,2476.4,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201612372,0.80761,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201613554,5.278,2475.4,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201613761,1.3364,2475.9,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201613958,1.3364,2475.9,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201614265,0.8075,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201614462,0.80768,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201617163,0.80768,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201617366,0.80776,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201617664,0.80774,2474.9,2474.7,4.01559]
["bitfinex-derivatives","ETHF0:USTF0",1749201617866,5.276,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201618070,3.40767,2475.3,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201618259,0.80766,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201618468,1.3886,2475.7,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201618767,0.80763,2475.2,2475.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1749201618966,0.80763,2475.2,2475.1,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1749201619170,0.80763,2475.2,2475.1,5.31646]
["bitfinex-derivatives","ETHF0:USTF0",1749201619371,0.80763,2475.2,2475.1,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1749201619667,1.3886,2475.7,2475.2,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1749201619863,0.8075,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201621568,2.01846,2476.0,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201621869,0.8075,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201626470,0.80769,2475.0,2474.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1749201626670,0.80769,2475.0,2474.7,4.64598]
["bitfinex-derivatives","ETHF0:USTF0",1749201626865,0.80769,2475.0,2474.7,45.44598]
["bitfinex-derivatives","ETHF0:USTF0",1749201627069,0.07133351,2475.2,2475.1,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1749201627369,0.07133351,2475.2,2475.1,9.11446]
["bitfinex-derivatives","ETHF0:USTF0",1749201627568,0.87896351,2475.2,2475.1,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749201627768,0.07133351,2475.2,2475.1,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749201627971,0.87896351,2475.2,2475.1,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749201629578,5.87896351,2475.2,2475.1,0.09293]
["bitfinex-derivatives","ETHF0:USTF0",1749201630068,0.80772,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201630276,0.80782,2474.6,2474.5,0.0060714]
["bitfinex-derivatives","ETHF0:USTF0",1749201632876,5.80782,2474.6,2474.5,0.0060714]
["bitfinex-derivatives","ETHF0:USTF0",1749201633375,5.80782,2474.6,2474.5,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201633577,9.01562,2474.6,2474.5,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201634273,33.45562,2474.6,2474.5,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201634471,58.34662,2474.6,2474.5,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201636083,2.02005,2474.0,2473.3,1.19327001]
["bitfinex-derivatives","ETHF0:USTF0",1749201636379,0.80818,2473.5,2473.4,1.21875925]
["bitfinex-derivatives","ETHF0:USTF0",1749201636782,0.80828,2473.2,2473.1,1.19327001]
["bitfinex-derivatives","ETHF0:USTF0",1749201636977,0.80828,2473.2,2473.1,2.41460659]
["bitfinex-derivatives","ETHF0:USTF0",1749201637281,0.80828,2473.2,2473.1,1.22133658]
["bitfinex-derivatives","ETHF0:USTF0",1749201638874,0.00602971,2473.4,2473.1,1.22133658]
["bitfinex-derivatives","ETHF0:USTF0",1749201639181,0.00602971,2473.4,2473.3,5.60707668]
["bitfinex-derivatives","ETHF0:USTF0",1749201639382,0.00602971,2473.4,2473.3,6.82841326]
["bitfinex-derivatives","ETHF0:USTF0",1749201639685,0.81423971,2473.4,2473.3,7.00382307]
["bitfinex-derivatives","ETHF0:USTF0",1749201640481,0.81423971,2473.4,2473.3,5.81663658]
["bitfinex-derivatives","ETHF0:USTF0",1749201642779,0.81423971,2473.4,2473.3,7.00382307]
["bitfinex-derivatives","ETHF0:USTF0",1749201643481,0.81423971,2473.4,2473.3,5.81663658]
["bitfinex-derivatives","ETHF0:USTF0",1749201646385,0.81423971,2473.4,2473.3,4.42913658]
["bitfinex-derivatives","ETHF0:USTF0",1749201647481,0.81423971,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201647985,0.81423971,2473.4,2473.3,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1749201649901,0.81423971,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201651295,0.07736322,2473.4,2473.3,11.50531734]
["bitfinex-derivatives","ETHF0:USTF0",1749201651500,0.8081,2473.8,2473.7,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1749201651694,0.8081,2473.8,2473.7,5.23415734]
["bitfinex-derivatives","ETHF0:USTF0",1749201651899,0.80808,2473.8,2473.7,5.23415734]
["bitfinex-derivatives","ETHF0:USTF0",1749201652907,0.80807,2473.9,2473.8,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1749201653107,2.01989,2474.2,2473.8,2.48926734]
["bitfinex-derivatives","ETHF0:USTF0",1749201653299,0.80802,2474.0,2473.9,2.02629734]
["bitfinex-derivatives","ETHF0:USTF0",1749201653601,0.80802,2474.1,2474.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1749201653796,0.80802,2474.1,2474.0,6.51906734]
["bitfinex-derivatives","ETHF0:USTF0",1749201654802,0.80802,2474.1,2474.0,6.51908734]
["bitfinex-derivatives","ETHF0:USTF0",1749201655401,0.80802,2474.1,2474.0,5.71106734]
["bitfinex-derivatives","ETHF0:USTF0",1749201656402,0.80802,2474.1,2474.0,6.51908734]
["bitfinex-derivatives","ETHF0:USTF0",1749201656701,0.80802,2474.1,2474.0,6.89672293]
["bitfinex-derivatives","ETHF0:USTF0",1749201657006,0.80802,2474.1,2474.0,7.70474293]
["bitfinex-derivatives","ETHF0:USTF0",1749201657304,0.80802,2474.1,2474.0,6.89672293]
["bitfinex-derivatives","ETHF0:USTF0",1749201657499,0.80802,2474.1,2474.0,7.30209402]
["bitfinex-derivatives","ETHF0:USTF0",1749201657906,0.80802,2474.1,2474.0,5.71106734]
["bitfinex-derivatives","ETHF0:USTF0",1749201658599,0.80802,2474.1,2474.0,6.08382668]
["bitfinex-derivatives","ETHF0:USTF0",1749201660406,0.80802,2474.1,2474.0,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1749201660907,0.80799,2474.1,2474.0,6.87934002]
["bitfinex-derivatives","ETHF0:USTF0",1749201662101,0.80799,2474.1,2474.0,5.30082]
["bitfinex-derivatives","ETHF0:USTF0",1749201662297,0.80798,2474.2,2474.1,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1749201662502,0.80798,2474.2,2474.1,2.39765302]
["bitfinex-derivatives","ETHF0:USTF0",1749201662704,0.80798,2474.2,2474.1,3.19451002]
["bitfinex-derivatives","ETHF0:USTF0",1749201662911,0.80794,2474.3,2474.2,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1749201663101,0.80794,2474.3,2474.2,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1749201663297,0.80789,2474.5,2474.4,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1749201663502,0.80789,2474.5,2474.4,4.39982252]
["bitfinex-derivatives","ETHF0:USTF0",1749201663703,5.428,2475.0,2474.4,4.39982252]
["bitfinex-derivatives","ETHF0:USTF0",1749201663906,2.01907,2475.2,2474.9,1.19202252]
["bitfinex-derivatives","ETHF0:USTF0",1749201664105,2.01907,2475.2,2475.1,4.39982252]
["bitfinex-derivatives","ETHF0:USTF0",1749201664106,0.80763,2475.2,2475.1,4.39982252]
["bitfinex-derivatives","ETHF0:USTF0",1749201664408,0.80763,2475.2,2475.1,4.79716337]
["bitfinex-derivatives","ETHF0:USTF0",1749201664603,0.80763,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201665003,0.80763,2475.2,2475.1,5.77977898]
["bitfinex-derivatives","ETHF0:USTF0",1749201665198,0.80763,2475.2,2475.1,5.2426]
["bitfinex-derivatives","ETHF0:USTF0",1749201665407,24.81109,2475.9,2475.1,5.2426]
["bitfinex-derivatives","ETHF0:USTF0",1749201665408,7.44661,2475.8,2475.1,11.83196337]
["bitfinex-derivatives","ETHF0:USTF0",1749201665702,0.8075,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201666416,2.01847,2476.0,2475.5,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1749201666712,0.80744,2475.8,2475.6,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1749201666910,0.80744,2475.8,2475.5,5.67897949]
["bitfinex-derivatives","ETHF0:USTF0",1749201666911,6.0637,2476.2,2475.7,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1749201667110,0.80743,2475.8,2475.7,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1749201667407,0.80743,2475.8,2475.7,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1749201667605,0.80741,2475.9,2475.7,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1749201667904,2.01826,2476.2,2475.8,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1749201668104,0.80743,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201668608,0.80739,2476.0,2475.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201668806,2.01818,2476.3,2475.8,2.81962]
["bitfinex-derivatives","ETHF0:USTF0",1749201669002,0.8074,2475.9,2475.8,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1749201669202,5.22583,2476.5,2475.8,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1749201669203,2.01803,2476.5,2475.8,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1749201669504,2.01803,2476.5,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201669505,0.80737,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201669702,0.80737,2476.0,2475.6,1.99635949]
["bitfinex-derivatives","ETHF0:USTF0",1749201669703,0.80746,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201670206,0.80742,2475.9,2475.7,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1749201670408,0.80744,2475.8,2475.6,44.81528]
["bitfinex-derivatives","ETHF0:USTF0",1749201670614,2.01834,2476.1,2475.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749201670910,0.80733,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201671109,2.18313,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201671310,0.80746,2475.7,2475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749201671612,0.80746,2475.7,2475.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749201671807,0.80744,2475.8,2475.7,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1749201672013,8.5728,2476.2,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201672309,0.80751,2475.6,2475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749201672501,0.80751,2475.6,2475.5,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1749201672707,0.80759,2475.3,2475.2,0.00605889]
["bitfinex-derivatives","ETHF0:USTF0",1749201673012,4.01539,2475.3,2475.2,0.00605889]
["bitfinex-derivatives","ETHF0:USTF0",1749201674203,0.80759,2475.3,2475.2,0.00605889]
["bitfinex-derivatives","ETHF0:USTF0",1749201674411,0.80759,2475.4,2475.2,3.21385889]
["bitfinex-derivatives","ETHF0:USTF0",1749201674712,0.80759,2475.3,2475.2,4.02147889]
["bitfinex-derivatives","ETHF0:USTF0",1749201675107,5.22656,2475.6,2475.2,3.21385889]
["bitfinex-derivatives","ETHF0:USTF0",1749201675108,0.80758,2475.4,2475.2,3.21385889]
["bitfinex-derivatives","ETHF0:USTF0",1749201675410,0.80755,2475.5,2475.4,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1749201675803,0.80755,2475.5,2475.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749201675804,4.01531,2475.6,2475.5,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1749201676006,0.80753,2475.5,2475.4,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1749201676306,0.80756,2475.4,2475.3,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749201676510,3.2078,2475.6,2475.3,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749201676511,0.80755,2475.5,2475.4,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1749201676810,4.01532,2475.6,2475.5,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1749201677011,4.01532,2475.6,2475.5,1.43613]
["bitfinex-derivatives","ETHF0:USTF0",1749201677409,4.01532,2475.6,2475.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749201677610,3.2078,2475.6,2475.5,1.43613]
["bitfinex-derivatives","ETHF0:USTF0",1749201677810,4.0153,2475.6,2475.5,1.43613]
["bitfinex-derivatives","ETHF0:USTF0",1749201678010,0.8075,2475.6,2475.5,6.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749201678209,0.8075,2475.6,2475.5,5.9926]
["bitfinex-derivatives","ETHF0:USTF0",1749201678514,0.8075,2475.6,2475.5,9.2004]
["bitfinex-derivatives","ETHF0:USTF0",1749201679013,0.80748,2475.7,2475.6,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1749201679225,0.80748,2475.7,2475.6,2.15137]
["bitfinex-derivatives","ETHF0:USTF0",1749201679419,0.80745,2475.8,2475.7,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1749201679710,0.80745,2475.8,2475.7,2.15134]
["bitfinex-derivatives","ETHF0:USTF0",1749201680417,0.80745,2475.8,2475.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1749201680610,0.8075,2475.6,2475.5,9.2004]
["bitfinex-derivatives","ETHF0:USTF0",1749201680811,0.87883351,2475.6,2475.5,9.2004]
["bitfinex-derivatives","ETHF0:USTF0",1749201681016,0.87883351,2475.6,2475.5,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1749201681616,0.07133351,2475.6,2475.5,5.98151]
["bitfinex-derivatives","ETHF0:USTF0",1749201681815,0.07133351,2475.6,2475.5,10.98151]
["bitfinex-derivatives","ETHF0:USTF0",1749201682014,0.15999802,2477.7,2477.3,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1749201682207,0.15999802,2477.7,2477.3,0.00605889]
["bitfinex-derivatives","ETHF0:USTF0",1749201682208,3.36779802,2477.7,2477.3,0.00605889]
["bitfinex-derivatives","ETHF0:USTF0",1749201682404,0.15999802,2477.7,2477.6,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1749201682815,0.15999802,2477.7,2477.6,2.14444]
["bitfinex-derivatives","ETHF0:USTF0",1749201683012,0.15999802,2477.7,2477.6,12.50844]
["bitfinex-derivatives","ETHF0:USTF0",1749201683208,0.80684,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201683514,0.80684,2477.6,2477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749201683711,0.80691,2477.4,2477.3,0.00605889]
["bitfinex-derivatives","ETHF0:USTF0",1749201684316,0.80691,2477.4,2477.3,40.80605889]
["bitfinex-derivatives","ETHF0:USTF0",1749201684614,9.01471,2477.4,2477.3,0.00605889]
["bitfinex-derivatives","ETHF0:USTF0",1749201684916,0.80714,2476.7,2476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749201685114,0.80717,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201685512,0.8072,2476.5,2476.2,6.0172]
["bitfinex-derivatives","ETHF0:USTF0",1749201685811,0.80725,2476.4,2476.1,3.21385889]
["bitfinex-derivatives","ETHF0:USTF0",1749201686012,0.80725,2476.4,2476.1,4.02117889]
["bitfinex-derivatives","ETHF0:USTF0",1749201686213,0.80721,2476.5,2476.2,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1749201686415,0.80721,2476.5,2476.2,2.06769]
["bitfinex-derivatives","ETHF0:USTF0",1749201686615,0.00605889,2476.6,2476.2,6.2604]
["bitfinex-derivatives","ETHF0:USTF0",1749201686814,0.00605889,2476.6,2476.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1749201687113,0.00605889,2476.6,2476.5,7.4575]
["bitfinex-derivatives","ETHF0:USTF0",1749201687315,0.00605889,2476.6,2476.5,12.4575]
["bitfinex-derivatives","ETHF0:USTF0",1749201687511,3.2078,2477.4,2476.5,12.83161265]
["bitfinex-derivatives","ETHF0:USTF0",1749201687711,0.80703,2477.1,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201687912,0.80703,2477.1,2476.9,6.16906]
["bitfinex-derivatives","ETHF0:USTF0",1749201688116,0.80703,2477.1,2476.9,7.45736]
["bitfinex-derivatives","ETHF0:USTF0",1749201688313,3.2078,2477.4,2476.9,6.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749201688520,0.80703,2477.1,2476.9,6.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749201688722,4.5876,2477.4,2476.9,6.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749201689020,0.80706,2477.0,2476.8,50.17689]
["bitfinex-derivatives","ETHF0:USTF0",1749201689215,0.80707,2476.9,2476.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749201689515,0.80707,2476.9,2476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749201690416,0.80711,2476.8,2476.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749201690615,0.80711,2476.8,2476.6,1.45296]
["bitfinex-derivatives","ETHF0:USTF0",1749201690817,0.8071,2476.9,2476.7,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1749201691121,3.2078,2477.4,2476.8,4.01488]
["bitfinex-derivatives","ETHF0:USTF0",1749201691122,0.80705,2477.0,2476.8,4.01488]
["bitfinex-derivatives","ETHF0:USTF0",1749201691313,0.80702,2477.1,2476.9,2.10177]
["bitfinex-derivatives","ETHF0:USTF0",1749201691712,0.80704,2477.0,2476.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1749201692013,0.80703,2477.1,2476.9,2.10177]
["bitfinex-derivatives","ETHF0:USTF0",1749201692216,5.22512,2477.4,2476.9,2.10177]
["bitfinex-derivatives","ETHF0:USTF0",1749201692417,0.80704,2477.0,2476.9,2.10177]
["bitfinex-derivatives","ETHF0:USTF0",1749201694016,0.87837351,2477.0,2476.9,2.10177]
["bitfinex-derivatives","ETHF0:USTF0",1749201694216,0.87837351,2477.0,2476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749201694418,0.8071,2476.8,2476.7,6.16814]
["bitfinex-derivatives","ETHF0:USTF0",1749201694616,0.8071,2476.8,2476.7,9.37594]
["bitfinex-derivatives","ETHF0:USTF0",1749201695020,0.80714,2476.7,2476.6,47.61396]
["bitfinex-derivatives","ETHF0:USTF0",1749201695220,0.80714,2476.7,2476.6,50.82176]
["bitfinex-derivatives","ETHF0:USTF0",1749201695414,0.07133351,2477.0,2476.6,50.0146]
["bitfinex-derivatives","ETHF0:USTF0",1749201695614,0.80714,2476.7,2476.6,50.82174]
["bitfinex-derivatives","ETHF0:USTF0",1749201696014,0.80714,2476.7,2476.6,52.11724]
["bitfinex-derivatives","ETHF0:USTF0",1749201696215,0.80713,2476.8,2476.7,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1749201696624,0.80714,2476.7,2476.6,46.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749201697221,0.80714,2476.7,2476.6,42.25297]
["bitfinex-derivatives","ETHF0:USTF0",1749201697421,0.80714,2476.7,2476.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749201697922,3.39616351,2477.0,2476.6,2.63427265]
["bitfinex-derivatives","ETHF0:USTF0",1749201698124,1.37853351,2477.0,2476.6,2.63427265]
["bitfinex-derivatives","ETHF0:USTF0",1749201698315,0.80714,2476.8,2476.6,1.18131265]
["bitfinex-derivatives","ETHF0:USTF0",1749201698519,0.80717,2476.6,2476.5,1.18131265]
["bitfinex-derivatives","ETHF0:USTF0",1749201698720,3.32507,2476.7,2476.3,1.18131265]
["bitfinex-derivatives","ETHF0:USTF0",1749201698919,0.80727,2476.3,2476.2,47.46331265]
["bitfinex-derivatives","ETHF0:USTF0",1749201699122,0.80727,2476.3,2476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749201699628,0.8073,2476.2,2476.1,0.81337889]
["bitfinex-derivatives","ETHF0:USTF0",1749201699833,0.80727,2476.4,2476.1,0.00605889]
["bitfinex-derivatives","ETHF0:USTF0",1749201700132,0.80727,2476.3,2476.2,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1749201700429,3.32506,2476.7,2476.1,0.00605889]
["bitfinex-derivatives","ETHF0:USTF0",1749201700430,2.01793,2476.6,2476.1,0.00605889]
["bitfinex-derivatives","ETHF0:USTF0",1749201700721,0.80724,2476.4,2476.3,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1749201701222,1.3372,2476.6,2476.1,3.20570154]
["bitfinex-derivatives","ETHF0:USTF0",1749201701433,6.7737,2476.9,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201701729,0.80716,2476.7,2476.6,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1749201701929,1.2917,2476.9,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201702122,0.80716,2476.7,2476.6,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1749201702427,0.80714,2476.7,2476.6,2.14385]
["bitfinex-derivatives","ETHF0:USTF0",1749201702624,0.80717,2476.6,2476.5,4.01497]
["bitfinex-derivatives","ETHF0:USTF0",1749201702824,0.80717,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201703425,0.80723,2476.4,2476.3,6.66523187]
["bitfinex-derivatives","ETHF0:USTF0",1749201703630,0.80723,2476.5,2476.3,6.66523187]
["bitfinex-derivatives","ETHF0:USTF0",1749201703825,0.6323,2476.9,2476.4,4.39103187]
["bitfinex-derivatives","ETHF0:USTF0",1749201704131,0.80711,2476.8,2476.7,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1749201704326,0.80717,2476.6,2476.5,44.12711187]
["bitfinex-derivatives","ETHF0:USTF0",1749201704526,0.80717,2476.6,2476.5,43.31993187]
["bitfinex-derivatives","ETHF0:USTF0",1749201705037,0.07133351,2477.0,2476.5,43.31993187]
["bitfinex-derivatives","ETHF0:USTF0",1749201705229,0.80711,2476.8,2476.7,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1749201705433,0.80712,2476.8,2476.7,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1749201705634,0.80709,2476.9,2476.8,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1749201705928,5.482,2476.9,2476.3,2.36262531]
["bitfinex-derivatives","ETHF0:USTF0",1749201706137,0.8073,2476.2,2476.1,0.00605889]
["bitfinex-derivatives","ETHF0:USTF0",1749201706931,2.01812,2476.4,2476.1,0.00605889]
["bitfinex-derivatives","ETHF0:USTF0",1749201706932,1.3445,2476.3,2476.1,0.00605889]
["bitfinex-derivatives","ETHF0:USTF0",1749201707135,0.8073,2476.2,2476.1,0.00605889]
["bitfinex-derivatives","ETHF0:USTF0",1749201707437,0.80727,2476.3,2476.2,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1749201707632,0.80727,2476.3,2476.2,4.01509]
["bitfinex-derivatives","ETHF0:USTF0",1749201708132,0.80725,2476.4,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201708338,0.80725,2476.4,2476.3,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1749201708538,0.80723,2476.4,2476.3,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1749201708832,3.2078,2476.7,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201709038,0.80724,2476.4,2476.3,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1749201709238,5.22566,2476.7,2476.3,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1749201709440,0.80722,2476.5,2476.4,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1749201709836,4.5319,2476.7,2476.2,5.57042531]
["bitfinex-derivatives","ETHF0:USTF0",1749201710027,0.80724,2476.4,2476.3,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1749201710434,6.62109351,2476.7,2476.2,5.57042531]
["bitfinex-derivatives","ETHF0:USTF0",1749201710435,0.80727,2476.3,2476.2,5.57042531]
["bitfinex-derivatives","ETHF0:USTF0",1749201710635,0.80725,2476.4,2476.1,8.5408842]
["bitfinex-derivatives","ETHF0:USTF0",1749201710840,0.80727,2476.3,2476.2,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1749201711435,0.80726,2476.4,2476.3,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1749201712147,4.01827779,2479.3,2478.7,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1749201712331,30.05247577,2482.2,2477.9,2.01687]
["bitfinex-derivatives","ETHF0:USTF0",1749201712332,3.2078,2480.2,2479.8,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1749201712645,0.0806419,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201712941,1.4579419,2480.1,2480.0,4.01386]
["bitfinex-derivatives","ETHF0:USTF0",1749201713136,0.01992757,2480.5,2480.0,10.71757189]
["bitfinex-derivatives","ETHF0:USTF0",1749201713341,0.01992757,2480.5,2480.4,4.01373]
["bitfinex-derivatives","ETHF0:USTF0",1749201713636,1.3773,2481.1,2480.4,4.78457189]
["bitfinex-derivatives","ETHF0:USTF0",1749201713837,0.80576,2481.0,2480.5,1.57677189]
["bitfinex-derivatives","ETHF0:USTF0",1749201714034,2.18309,2480.9,2480.6,1.57677189]
["bitfinex-derivatives","ETHF0:USTF0",1749201714229,1.3773,2480.9,2480.7,1.57677189]
["bitfinex-derivatives","ETHF0:USTF0",1749201714434,1.3773,2480.9,2480.8,1.57677189]
["bitfinex-derivatives","ETHF0:USTF0",1749201714840,6.3773,2480.9,2480.8,1.57677189]
["bitfinex-derivatives","ETHF0:USTF0",1749201715133,3.2078,2481.2,2480.8,1.57677189]
["bitfinex-derivatives","ETHF0:USTF0",1749201715334,0.80574,2481.0,2480.9,1.57677189]
["bitfinex-derivatives","ETHF0:USTF0",1749201715537,26.511,2481.0,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201715737,0.80589,2480.6,2480.3,1.58693813]
["bitfinex-derivatives","ETHF0:USTF0",1749201715939,1.3286,2480.5,2480.4,1.58693813]
["bitfinex-derivatives","ETHF0:USTF0",1749201716343,6.3286,2480.5,2480.4,1.58693813]
["bitfinex-derivatives","ETHF0:USTF0",1749201718241,1.3286,2480.5,2480.4,1.58693813]
["bitfinex-derivatives","ETHF0:USTF0",1749201719636,3.2078,2480.8,2480.4,1.58693813]
["bitfinex-derivatives","ETHF0:USTF0",1749201719840,1.272,2480.7,2480.5,1.58693813]
["bitfinex-derivatives","ETHF0:USTF0",1749201720051,1.272,2480.7,2480.6,1.58693813]
["bitfinex-derivatives","ETHF0:USTF0",1749201720245,6.272,2480.7,2480.6,1.58693813]
["bitfinex-derivatives","ETHF0:USTF0",1749201720840,3.2078,2480.8,2480.6,1.58693813]
["bitfinex-derivatives","ETHF0:USTF0",1749201721043,3.2078,2481.4,2480.7,4.79473813]
["bitfinex-derivatives","ETHF0:USTF0",1749201721244,0.80565,2481.3,2480.8,1.59298457]
["bitfinex-derivatives","ETHF0:USTF0",1749201721439,1.3792,2481.2,2480.9,2.39268813]
["bitfinex-derivatives","ETHF0:USTF0",1749201721640,1.3792,2481.2,2481.0,1.58693813]
["bitfinex-derivatives","ETHF0:USTF0",1749201721845,5.927,2481.6,2481.1,4.76403753]
["bitfinex-derivatives","ETHF0:USTF0",1749201722045,5.39254,2481.7,2481.3,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1749201722241,5.39254,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201722242,4.587,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201722442,4.587,2481.7,2481.2,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1749201722644,4.587,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201722845,3.2078,2481.3,2480.8,0.00604644]
["bitfinex-derivatives","ETHF0:USTF0",1749201723151,1.3792,2481.2,2481.1,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1749201723342,3.2078,2481.6,2481.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1749201723544,4.01336,2481.6,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201723747,1.3021,2481.5,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201723947,3.2078,2481.6,2481.4,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1749201724144,3.2078,2482.0,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201724344,3.2078,2482.0,2480.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749201724345,3.2078,2483.5,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201724648,3.2078,2483.2,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201724850,1.38263475,2483.4,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201725146,0.08053475,2483.4,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201725446,3.2078,2483.1,2482.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749201725638,3.2078,2482.7,2482.4,0.00604644]
["bitfinex-derivatives","ETHF0:USTF0",1749201725838,0.8052,2482.7,2482.4,0.00604644]
["bitfinex-derivatives","ETHF0:USTF0",1749201726043,0.80518,2482.8,2482.4,0.00604644]
["bitfinex-derivatives","ETHF0:USTF0",1749201726236,6.153,2483.0,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201726440,0.08053475,2483.4,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201726945,3.2078,2483.3,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201727146,0.08054123,2483.2,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201727349,6.151,2483.1,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201727549,6.151,2483.0,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201727738,6.151,2483.0,2482.8,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1749201727944,1.2765,2482.9,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201728346,1.2765,2482.9,2482.4,0.00604644]
["bitfinex-derivatives","ETHF0:USTF0",1749201728347,3.2078,2482.7,2482.4,0.00604644]
["bitfinex-derivatives","ETHF0:USTF0",1749201728545,0.80525,2482.5,2482.4,0.00604644]
["bitfinex-derivatives","ETHF0:USTF0",1749201728754,6.95625,2482.5,2482.4,0.00604644]
["bitfinex-derivatives","ETHF0:USTF0",1749201729050,15.16405,2482.5,2482.4,0.00604644]
["bitfinex-derivatives","ETHF0:USTF0",1749201729250,3.2078,2482.5,2482.4,0.00604644]
["bitfinex-derivatives","ETHF0:USTF0",1749201729451,6.149,2482.5,2482.4,0.00604644]
["bitfinex-derivatives","ETHF0:USTF0",1749201729646,0.80541,2482.0,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201729850,3.2078,2481.8,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201730148,3.2078,2481.8,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201730348,7.4094,2481.7,2481.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1749201730552,0.80559,2481.5,2481.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1749201730851,0.80559,2481.5,2481.3,4.01342]
["bitfinex-derivatives","ETHF0:USTF0",1749201730852,6.15500492,2481.5,2481.3,4.01342]
["bitfinex-derivatives","ETHF0:USTF0",1749201731149,6.15500492,2481.5,2481.1,0.00604644]
["bitfinex-derivatives","ETHF0:USTF0",1749201731348,0.80561,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201731549,0.00600492,2481.5,2481.1,0.00604644]
["bitfinex-derivatives","ETHF0:USTF0",1749201731752,0.00600492,2481.5,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201732051,0.00600492,2481.5,2481.4,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1749201732449,0.00600492,2481.5,2481.4,5.80561]
["bitfinex-derivatives","ETHF0:USTF0",1749201732641,0.00600492,2481.5,2481.4,7.32148478]
["bitfinex-derivatives","ETHF0:USTF0",1749201733049,0.00600492,2481.5,2481.4,2.32148478]
["bitfinex-derivatives","ETHF0:USTF0",1749201733651,0.00600492,2481.5,2481.4,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1749201734048,0.00600492,2481.5,2481.3,2.16172]
["bitfinex-derivatives","ETHF0:USTF0",1749201734255,0.00600492,2481.5,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201734457,0.80564,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201734655,0.80567,2481.2,2481.1,0.00604644]
["bitfinex-derivatives","ETHF0:USTF0",1749201734855,2.19807,2481.2,2481.1,0.00604644]
["bitfinex-derivatives","ETHF0:USTF0",1749201735353,7.19807,2481.2,2481.1,0.00604644]
["bitfinex-derivatives","ETHF0:USTF0",1749201735557,0.80582,2480.8,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201735752,0.80577,2480.9,2480.7,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1749201735953,6.149,2481.0,2480.7,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1749201736157,6.149,2481.0,2480.6,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1749201736347,0.80585,2480.7,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201736851,0.80587,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201737047,0.8059,2480.5,2480.4,0.00604644]
["bitfinex-derivatives","ETHF0:USTF0",1749201737251,6.2633,2480.6,2479.9,1.54198719]
["bitfinex-derivatives","ETHF0:USTF0",1749201737452,0.80619,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201737648,3.2078,2480.2,2479.5,6.27615978]
["bitfinex-derivatives","ETHF0:USTF0",1749201737649,0.80611,2479.9,2479.5,6.27615978]
["bitfinex-derivatives","ETHF0:USTF0",1749201737850,0.80616,2479.7,2479.6,1.52637259]
["bitfinex-derivatives","ETHF0:USTF0",1749201738248,7.06946,2479.7,2479.6,1.52637259]
["bitfinex-derivatives","ETHF0:USTF0",1749201738453,0.80623,2479.5,2479.4,0.00604644]
["bitfinex-derivatives","ETHF0:USTF0",1749201738649,4.01403,2479.5,2479.4,1.53512541]
["bitfinex-derivatives","ETHF0:USTF0",1749201738848,5.80623,2479.5,2479.4,1.53512541]
["bitfinex-derivatives","ETHF0:USTF0",1749201739251,9.01403,2479.5,2479.4,0.00604644]
["bitfinex-derivatives","ETHF0:USTF0",1749201739553,5.80623,2479.5,2479.4,1.5393289]
["bitfinex-derivatives","ETHF0:USTF0",1749201739758,11.95623,2479.5,2479.4,1.5393289]
["bitfinex-derivatives","ETHF0:USTF0",1749201740852,12.02756351,2479.5,2479.4,1.5393289]
["bitfinex-derivatives","ETHF0:USTF0",1749201741055,13.30486351,2479.5,2479.4,1.5393289]
["bitfinex-derivatives","ETHF0:USTF0",1749201741253,13.30486351,2479.5,2479.4,0.51029986]
["bitfinex-derivatives","ETHF0:USTF0",1749201741652,16.51266351,2479.5,2479.4,2.05228705]
["bitfinex-derivatives","ETHF0:USTF0",1749201741849,7.15486351,2479.5,2479.4,2.05228705]
["bitfinex-derivatives","ETHF0:USTF0",1749201742054,13.30586351,2479.5,2479.4,2.85859953]
["bitfinex-derivatives","ETHF0:USTF0",1749201742255,13.30586351,2479.5,2479.4,0.51029986]
["bitfinex-derivatives","ETHF0:USTF0",1749201742451,16.51366351,2479.5,2479.4,2.0749671]
["bitfinex-derivatives","ETHF0:USTF0",1749201742862,16.51366351,2479.5,2479.4,0.51029986]
["bitfinex-derivatives","ETHF0:USTF0",1749201743157,0.07133351,2479.5,2479.4,2.0749671]
["bitfinex-derivatives","ETHF0:USTF0",1749201743362,7.02856351,2479.5,2479.4,2.85859953]
["bitfinex-derivatives","ETHF0:USTF0",1749201743653,6.22233351,2479.5,2479.4,1.31655986]
["bitfinex-derivatives","ETHF0:USTF0",1749201743850,6.22233351,2479.5,2479.4,0.51029986]
["bitfinex-derivatives","ETHF0:USTF0",1749201744655,7.02856351,2479.5,2479.4,2.8544643]
["bitfinex-derivatives","ETHF0:USTF0",1749201744855,6.22233351,2479.5,2479.4,2.8544643]
["bitfinex-derivatives","ETHF0:USTF0",1749201745060,7.02856351,2479.5,2479.4,2.8544643]
["bitfinex-derivatives","ETHF0:USTF0",1749201745258,7.02856351,2479.5,2479.4,2.8543548]
["bitfinex-derivatives","ETHF0:USTF0",1749201745556,7.02856351,2479.5,2479.4,0.51029986]
["bitfinex-derivatives","ETHF0:USTF0",1749201746064,7.02856351,2479.5,2479.4,2.8543548]
["bitfinex-derivatives","ETHF0:USTF0",1749201746361,7.02856351,2479.5,2479.4,2.07256305]
["bitfinex-derivatives","ETHF0:USTF0",1749201746560,7.02856351,2479.5,2479.4,0.51029986]
["bitfinex-derivatives","ETHF0:USTF0",1749201746756,7.02856351,2479.5,2479.4,2.07237798]
["bitfinex-derivatives","ETHF0:USTF0",1749201747157,7.02856351,2479.5,2479.4,0.51029986]
["bitfinex-derivatives","ETHF0:USTF0",1749201747461,15.23636351,2479.5,2479.4,0.51029986]
["bitfinex-derivatives","ETHF0:USTF0",1749201747852,10.23636351,2479.5,2479.4,0.51029986]
["bitfinex-derivatives","ETHF0:USTF0",1749201748054,7.02856351,2479.5,2479.4,0.51029986]
["bitfinex-derivatives","ETHF0:USTF0",1749201748358,7.03056351,2479.5,2479.4,0.51029986]
["bitfinex-derivatives","ETHF0:USTF0",1749201748763,12.03056351,2479.5,2479.4,0.51029986]
["bitfinex-derivatives","ETHF0:USTF0",1749201748953,15.23836351,2479.5,2479.4,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201749154,0.80629,2479.3,2479.2,0.00604644]
["bitfinex-derivatives","ETHF0:USTF0",1749201749461,0.80629,2479.3,2479.2,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201749657,5.80629,2479.3,2479.2,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201750156,7.10419,2479.3,2479.2,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201750459,0.80653,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201750657,6.95949,2478.7,2478.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749201750851,6.153,2478.7,2478.4,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1749201751158,3.2078,2478.9,2478.4,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1749201751159,6.95947,2478.8,2478.4,2.36864812]
["bitfinex-derivatives","ETHF0:USTF0",1749201751354,0.00604644,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201751661,0.00604644,2478.8,2478.7,4.42153494]
["bitfinex-derivatives","ETHF0:USTF0",1749201751861,0.00604644,2478.8,2478.7,2.71168]
["bitfinex-derivatives","ETHF0:USTF0",1749201752856,0.00604644,2478.8,2478.7,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1749201753058,0.00604644,2478.8,2478.7,2.33898133]
["bitfinex-derivatives","ETHF0:USTF0",1749201753257,0.00604644,2478.8,2478.5,4.76733996]
["bitfinex-derivatives","ETHF0:USTF0",1749201753455,0.00604644,2478.8,2478.5,6.03833996]
["bitfinex-derivatives","ETHF0:USTF0",1749201753655,0.80649,2478.7,2478.5,2.83053996]
["bitfinex-derivatives","ETHF0:USTF0",1749201753850,0.80655,2478.5,2478.4,1.5655864]
["bitfinex-derivatives","ETHF0:USTF0",1749201754056,0.80655,2478.5,2478.4,0.00604644]
["bitfinex-derivatives","ETHF0:USTF0",1749201754259,0.00604644,2478.8,2478.4,0.00604644]
["bitfinex-derivatives","ETHF0:USTF0",1749201754459,0.00604644,2478.8,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201754659,0.8065,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201754955,0.8065,2478.7,2478.5,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1749201755361,0.8065,2478.7,2478.5,6.06743996]
["bitfinex-derivatives","ETHF0:USTF0",1749201755556,0.80655,2478.5,2478.4,1.5655864]
["bitfinex-derivatives","ETHF0:USTF0",1749201755759,0.80655,2478.5,2478.4,0.00604644]
["bitfinex-derivatives","ETHF0:USTF0",1749201756458,15.22535,2478.5,2478.4,0.00604644]
["bitfinex-derivatives","ETHF0:USTF0",1749201756664,15.22535,2478.5,2478.4,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201757057,15.86835,2478.5,2478.4,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201757460,6.44955,2478.5,2478.4,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201757864,7.66055,2478.5,2478.4,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201758465,8.98395,2478.5,2478.4,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201758962,17.19175,2478.5,2478.4,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201759958,12.19175,2478.5,2478.4,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201760157,17.19175,2478.5,2478.4,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201760466,37.99975,2478.5,2478.4,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201762570,10.98075,2478.5,2478.4,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201762764,32.97775,2478.5,2478.4,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201763163,12.19275,2478.5,2478.4,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201763359,32.97075,2478.5,2478.4,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201763563,37.97075,2478.5,2478.4,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201764672,2.01645,2478.4,2477.6,1.55953996]
["bitfinex-derivatives","ETHF0:USTF0",1749201764963,4.01457,2477.8,2477.7,0.56563243]
["bitfinex-derivatives","ETHF0:USTF0",1749201765161,10.22657,2477.8,2477.7,0.56563243]
["bitfinex-derivatives","ETHF0:USTF0",1749201765362,11.57287,2477.8,2477.7,0.56563243]
["bitfinex-derivatives","ETHF0:USTF0",1749201765561,11.57287,2477.8,2477.7,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201766062,16.57287,2477.8,2477.7,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201766271,11.57287,2477.8,2477.7,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201766470,32.30987,2477.8,2477.7,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201767270,37.30987,2477.8,2477.7,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201767465,32.30987,2477.8,2477.7,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201768463,37.30987,2477.8,2477.7,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201768773,0.80687,2477.5,2477.4,0.34806288]
["bitfinex-derivatives","ETHF0:USTF0",1749201769169,0.80694,2477.3,2477.2,1.55953996]
["bitfinex-derivatives","ETHF0:USTF0",1749201769672,0.80697,2477.2,2477.1,1.55953996]
["bitfinex-derivatives","ETHF0:USTF0",1749201769873,0.807,2477.1,2477.0,2.33898133]
["bitfinex-derivatives","ETHF0:USTF0",1749201771262,0.80703,2477.1,2476.9,5.54678133]
["bitfinex-derivatives","ETHF0:USTF0",1749201771566,0.80697,2477.2,2477.0,2.33898133]
["bitfinex-derivatives","ETHF0:USTF0",1749201771765,0.80692,2477.4,2477.1,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1749201771966,0.8069,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201773180,0.8069,2477.4,2477.3,4.7837946]
["bitfinex-derivatives","ETHF0:USTF0",1749201774068,0.07737995,2477.5,2477.3,9.7837946]
["bitfinex-derivatives","ETHF0:USTF0",1749201774375,0.8069,2477.4,2477.3,5.54678133]
["bitfinex-derivatives","ETHF0:USTF0",1749201774675,0.8069,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201774871,0.8069,2477.4,2477.3,5.57204956]
["bitfinex-derivatives","ETHF0:USTF0",1749201775276,0.80697,2477.2,2477.1,3.16250195]
["bitfinex-derivatives","ETHF0:USTF0",1749201775573,0.80692,2477.4,2477.0,6.37030195]
["bitfinex-derivatives","ETHF0:USTF0",1749201775767,0.80692,2477.4,2477.3,5.57308823]
["bitfinex-derivatives","ETHF0:USTF0",1749201776072,0.80692,2477.4,2477.3,5.57307125]
["bitfinex-derivatives","ETHF0:USTF0",1749201776271,0.80692,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201776672,0.07737995,2477.5,2477.1,3.16250195]
["bitfinex-derivatives","ETHF0:USTF0",1749201776673,0.80697,2477.2,2477.1,3.16250195]
["bitfinex-derivatives","ETHF0:USTF0",1749201777267,0.80697,2477.2,2477.0,6.37030195]
["bitfinex-derivatives","ETHF0:USTF0",1749201777268,0.807,2477.1,2477.0,6.37030195]
["bitfinex-derivatives","ETHF0:USTF0",1749201777470,0.807,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201777675,0.807,2477.1,2477.0,5.57660471]
["bitfinex-derivatives","ETHF0:USTF0",1749201778370,0.807,2477.1,2477.0,4.78789944]
["bitfinex-derivatives","ETHF0:USTF0",1749201778776,0.807,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201779271,0.807,2477.1,2476.9,1.58009944]
["bitfinex-derivatives","ETHF0:USTF0",1749201779272,0.80703,2477.0,2476.9,1.58009944]
["bitfinex-derivatives","ETHF0:USTF0",1749201780577,0.80703,2477.0,2476.9,2.95252965]
["bitfinex-derivatives","ETHF0:USTF0",1749201782172,0.80703,2477.0,2476.9,1.37243021]
["bitfinex-derivatives","ETHF0:USTF0",1749201782367,5.80703,2477.0,2476.9,0.49985021]
["bitfinex-derivatives","ETHF0:USTF0",1749201782566,0.80716,2476.6,2476.5,0.63943516]
["bitfinex-derivatives","ETHF0:USTF0",1749201782766,0.80716,2476.6,2476.3,5.57660471]
["bitfinex-derivatives","ETHF0:USTF0",1749201782767,2.01803,2476.5,2476.1,2.36880471]
["bitfinex-derivatives","ETHF0:USTF0",1749201782968,2.01803,2476.5,2476.0,2.36880471]
["bitfinex-derivatives","ETHF0:USTF0",1749201782969,0.80733,2476.1,2476.0,2.36880471]
["bitfinex-derivatives","ETHF0:USTF0",1749201783172,0.80736,2476.0,2475.9,2.36880471]
["bitfinex-derivatives","ETHF0:USTF0",1749201783678,0.80743,2475.8,2475.7,2.36880471]
["bitfinex-derivatives","ETHF0:USTF0",1749201783874,0.80749,2475.6,2475.5,2.36880471]
["bitfinex-derivatives","ETHF0:USTF0",1749201784580,0.80758,2475.4,2475.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1749201784777,22.55668,2475.7,2475.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1749201785080,0.8075,2475.6,2475.4,2.37219552]
["bitfinex-derivatives","ETHF0:USTF0",1749201785275,6.216,2475.7,2475.5,2.37219552]
["bitfinex-derivatives","ETHF0:USTF0",1749201785485,7.02346,2475.7,2475.6,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1749201785773,0.80752,2475.5,2475.4,2.37219552]
["bitfinex-derivatives","ETHF0:USTF0",1749201786178,6.216,2475.7,2475.4,2.37219552]
["bitfinex-derivatives","ETHF0:USTF0",1749201786376,6.216,2475.7,2475.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1749201786677,0.87882351,2475.6,2475.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1749201786877,0.80759,2475.3,2475.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1749201787276,0.80758,2475.4,2475.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1749201787471,6.80556,2475.4,2475.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1749201787673,6.80556,2475.4,2475.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1749201787983,5.998,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201788177,5.998,2475.4,2475.1,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1749201788383,0.80759,2475.3,2475.2,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1749201789182,0.80765,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201789381,0.80775,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201789684,2.01924,2475.0,2474.4,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1749201789685,5.999,2475.0,2474.4,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1749201789885,0.00605877,2474.9,2474.4,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1749201790186,0.80783,2474.6,2474.4,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1749201790584,0.00605877,2474.9,2474.4,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1749201790585,0.80779,2474.7,2474.4,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1749201790890,0.80779,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201792078,0.80779,2474.7,2474.0,2.02001]
["bitfinex-derivatives","ETHF0:USTF0",1749201792079,0.80781,2474.6,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201792281,0.80794,2474.2,2474.1,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1749201794383,6.0,2474.8,2474.1,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1749201794584,0.80781,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201794884,0.80781,2474.6,2474.5,4.54342265]
["bitfinex-derivatives","ETHF0:USTF0",1749201795475,26.411,2474.8,2474.5,4.54342265]
["bitfinex-derivatives","ETHF0:USTF0",1749201795788,0.80781,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201795989,0.80781,2474.6,2474.5,4.54251171]
["bitfinex-derivatives","ETHF0:USTF0",1749201796187,6.0,2474.8,2474.5,4.54251171]
["bitfinex-derivatives","ETHF0:USTF0",1749201796384,0.81378877,2474.9,2474.6,1.33471171]
["bitfinex-derivatives","ETHF0:USTF0",1749201796688,0.81378877,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201796689,0.00605877,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201796885,0.00605877,2474.9,2474.8,5.35025171]
["bitfinex-derivatives","ETHF0:USTF0",1749201797189,0.00605877,2474.9,2474.8,10.35025171]
["bitfinex-derivatives","ETHF0:USTF0",1749201799086,0.81376877,2474.9,2474.8,4.54251171]
["bitfinex-derivatives","ETHF0:USTF0",1749201799686,0.81376877,2474.9,2474.8,1.33471171]
["bitfinex-derivatives","ETHF0:USTF0",1749201799886,0.80779,2474.7,2474.5,4.01564]
["bitfinex-derivatives","ETHF0:USTF0",1749201800184,0.80778,2474.7,2474.6,1.33471197]
["bitfinex-derivatives","ETHF0:USTF0",1749201800686,0.07739228,2474.9,2474.6,2.14252197]
["bitfinex-derivatives","ETHF0:USTF0",1749201800886,0.80777,2474.8,2474.7,2.14249197]
["bitfinex-derivatives","ETHF0:USTF0",1749201801089,0.07739228,2474.9,2474.8,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1749201801286,0.07739228,2474.9,2474.8,5.35025197]
["bitfinex-derivatives","ETHF0:USTF0",1749201801480,0.88510228,2474.9,2474.8,4.54251197]
["bitfinex-derivatives","ETHF0:USTF0",1749201802194,0.88510228,2474.9,2474.8,1.33471197]
["bitfinex-derivatives","ETHF0:USTF0",1749201802586,0.88510228,2474.9,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201802587,0.80781,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201802783,0.80781,2474.6,2474.5,4.54356202]
["bitfinex-derivatives","ETHF0:USTF0",1749201803796,0.80778,2474.7,2474.5,5.35138202]
["bitfinex-derivatives","ETHF0:USTF0",1749201803985,0.80776,2474.8,2474.6,2.14355202]
["bitfinex-derivatives","ETHF0:USTF0",1749201804186,0.80774,2474.8,2474.7,1.33576202]
["bitfinex-derivatives","ETHF0:USTF0",1749201805088,2.07914,2474.8,2474.7,1.33576202]
["bitfinex-derivatives","ETHF0:USTF0",1749201805288,0.80781,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201805490,0.80781,2474.6,2474.5,4.54615461]
["bitfinex-derivatives","ETHF0:USTF0",1749201807195,6.07939228,2474.9,2474.5,4.54615461]
["bitfinex-derivatives","ETHF0:USTF0",1749201807498,0.80791,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201807699,0.80791,2474.3,2474.2,4.54936133]
["bitfinex-derivatives","ETHF0:USTF0",1749201809000,0.80791,2474.3,2474.2,4.55109723]
["bitfinex-derivatives","ETHF0:USTF0",1749201809695,0.80791,2474.3,2474.2,1.34329723]
["bitfinex-derivatives","ETHF0:USTF0",1749201810304,4.01571,2474.3,2474.2,1.34329723]
["bitfinex-derivatives","ETHF0:USTF0",1749201810504,4.01571,2474.3,2474.2,0.49506723]
["bitfinex-derivatives","ETHF0:USTF0",1749201810800,6.003,2474.3,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201810997,6.003,2474.6,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201811405,6.003,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201811904,0.07739228,2474.9,2474.5,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1749201812099,0.07739228,2474.9,2474.4,4.01562]
["bitfinex-derivatives","ETHF0:USTF0",1749201812100,0.80777,2474.6,2474.4,4.01562]
["bitfinex-derivatives","ETHF0:USTF0",1749201812300,0.07739228,2474.9,2474.5,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1749201812499,6.08039228,2474.9,2474.6,2.39424479]
["bitfinex-derivatives","ETHF0:USTF0",1749201812705,0.88507228,2474.9,2474.8,1.58650479]
["bitfinex-derivatives","ETHF0:USTF0",1749201812899,0.8077,2474.8,2474.7,2.37219552]
["bitfinex-derivatives","ETHF0:USTF0",1749201813399,0.07739228,2474.9,2474.7,5.57999552]
["bitfinex-derivatives","ETHF0:USTF0",1749201813708,0.07739228,2474.9,2474.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1749201814102,0.07739228,2474.9,2474.8,6.3720741]
["bitfinex-derivatives","ETHF0:USTF0",1749201815205,0.80752,2475.4,2475.1,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1749201815401,0.80752,2475.4,2475.3,2.3803638]
["bitfinex-derivatives","ETHF0:USTF0",1749201815604,0.80745,2475.6,2475.3,3.1878838]
["bitfinex-derivatives","ETHF0:USTF0",1749201815801,0.80745,2475.6,2475.5,1.58658234]
["bitfinex-derivatives","ETHF0:USTF0",1749201816200,0.80745,2475.6,2475.5,4.79438234]
["bitfinex-derivatives","ETHF0:USTF0",1749201816601,0.00605877,2475.8,2475.5,4.79438234]
["bitfinex-derivatives","ETHF0:USTF0",1749201816799,0.8074,2475.7,2475.5,4.79438234]
["bitfinex-derivatives","ETHF0:USTF0",1749201817006,0.00605877,2475.8,2475.6,1.58658234]
["bitfinex-derivatives","ETHF0:USTF0",1749201817208,0.81343877,2475.8,2475.7,1.58658234]
["bitfinex-derivatives","ETHF0:USTF0",1749201817604,0.81343877,2475.8,2475.6,1.58658234]
["bitfinex-derivatives","ETHF0:USTF0",1749201817605,0.80742,2475.7,2475.6,1.58658234]
["bitfinex-derivatives","ETHF0:USTF0",1749201817912,0.80745,2475.6,2475.5,1.58658234]
["bitfinex-derivatives","ETHF0:USTF0",1749201818403,0.00605877,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201818708,0.00605877,2475.8,2475.6,1.5865597]
["bitfinex-derivatives","ETHF0:USTF0",1749201818903,0.81343877,2475.8,2475.7,1.5865597]
["bitfinex-derivatives","ETHF0:USTF0",1749201819305,0.00605877,2475.8,2475.7,1.5865597]
["bitfinex-derivatives","ETHF0:USTF0",1749201819509,0.00605877,2475.8,2475.6,1.5865597]
["bitfinex-derivatives","ETHF0:USTF0",1749201819810,0.80745,2475.6,2475.5,1.5865597]
["bitfinex-derivatives","ETHF0:USTF0",1749201820008,1.30935877,2475.8,2475.5,1.5865597]
["bitfinex-derivatives","ETHF0:USTF0",1749201820009,0.80743,2475.7,2475.5,1.5865597]
["bitfinex-derivatives","ETHF0:USTF0",1749201821110,0.80748,2475.5,2475.4,1.5865597]
["bitfinex-derivatives","ETHF0:USTF0",1749201821411,0.80747,2475.6,2475.4,1.5865597]
["bitfinex-derivatives","ETHF0:USTF0",1749201822414,0.80747,2475.6,2475.5,1.32383016]
["bitfinex-derivatives","ETHF0:USTF0",1749201822810,1.30935877,2475.8,2475.5,1.32383016]
["bitfinex-derivatives","ETHF0:USTF0",1749201823011,0.80742,2475.7,2475.6,1.32322831]
["bitfinex-derivatives","ETHF0:USTF0",1749201824111,0.00605877,2475.8,2475.6,1.32322831]
["bitfinex-derivatives","ETHF0:USTF0",1749201824315,0.81343877,2475.8,2475.7,1.32322831]
["bitfinex-derivatives","ETHF0:USTF0",1749201825110,0.00605877,2475.8,2475.7,1.32322831]
["bitfinex-derivatives","ETHF0:USTF0",1749201825313,0.81343877,2475.8,2475.7,1.32322831]
["bitfinex-derivatives","ETHF0:USTF0",1749201826915,0.81343877,2475.8,2475.7,5.33844831]
["bitfinex-derivatives","ETHF0:USTF0",1749201826916,0.00605877,2475.8,2475.7,5.33844831]
["bitfinex-derivatives","ETHF0:USTF0",1749201827124,0.00605877,2475.8,2475.7,6.92500801]
["bitfinex-derivatives","ETHF0:USTF0",1749201827620,0.00605877,2475.8,2475.7,5.33844831]
["bitfinex-derivatives","ETHF0:USTF0",1749201827821,0.00605877,2475.8,2475.7,6.92206608]
["bitfinex-derivatives","ETHF0:USTF0",1749201828414,8.77e-06,2475.8,2475.7,12.71881211]
["bitfinex-derivatives","ETHF0:USTF0",1749201828622,8.77e-06,2475.8,2475.7,10.33844831]
["bitfinex-derivatives","ETHF0:USTF0",1749201829219,0.07134228,2475.8,2475.7,16.14444831]
["bitfinex-derivatives","ETHF0:USTF0",1749201829414,0.07134228,2475.8,2475.7,4.53102831]
["bitfinex-derivatives","ETHF0:USTF0",1749201829718,0.07134228,2475.8,2475.7,5.33844831]
["bitfinex-derivatives","ETHF0:USTF0",1749201830119,0.07134228,2475.8,2475.7,10.33844831]
["bitfinex-derivatives","ETHF0:USTF0",1749201830319,3.2078,2476.8,2475.8,2.01846]
["bitfinex-derivatives","ETHF0:USTF0",1749201830524,0.80719,2476.4,2476.3,1.18599302]
["bitfinex-derivatives","ETHF0:USTF0",1749201830716,0.80721,2476.4,2476.2,1.18599302]
["bitfinex-derivatives","ETHF0:USTF0",1749201830915,3.38036,2476.7,2476.2,1.18599302]
["bitfinex-derivatives","ETHF0:USTF0",1749201830916,0.80722,2476.3,2476.2,1.18599302]
["bitfinex-derivatives","ETHF0:USTF0",1749201831114,0.80722,2476.3,2476.2,2.50321572]
["bitfinex-derivatives","ETHF0:USTF0",1749201831523,3.20774523,2478.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201831729,3.98119313,2479.2,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201831730,1.3626,2479.2,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201832024,1.3626,2479.2,2479.0,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749201832225,1.3402,2479.5,2479.4,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1749201832421,1.3402,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201832422,0.08066142,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201832815,0.88684142,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201833224,0.08066142,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201833529,0.08066142,2479.5,2479.4,4.5121171]
["bitfinex-derivatives","ETHF0:USTF0",1749201833825,0.08066142,2479.5,2479.4,4.01401]
["bitfinex-derivatives","ETHF0:USTF0",1749201834222,0.00605877,2479.7,2479.6,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1749201834526,4.512,2480.7,2479.6,6.29879097]
["bitfinex-derivatives","ETHF0:USTF0",1749201834726,4.512,2480.7,2479.3,9.00621849]
["bitfinex-derivatives","ETHF0:USTF0",1749201834727,0.08062565,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201834926,2.11001,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201835128,2.10999,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201835630,1.3042,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201835934,2.10999,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201836631,2.10999,2480.7,2479.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749201836632,0.80593,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201836827,0.80593,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201837029,0.80584,2480.6,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201837226,2.11001,2480.7,2480.2,4.01375]
["bitfinex-derivatives","ETHF0:USTF0",1749201837432,2.11,2480.7,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201837628,3.2078,2483.0,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201837926,1.3404,2483.3,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201838127,1.42093799,2483.3,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201838429,0.80501,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201838727,0.08054123,2483.2,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201838929,0.80501,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201840129,0.08054123,2483.2,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201840331,0.80501,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201840927,0.80501,2483.1,2482.8,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1749201840928,0.80507,2482.9,2482.8,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1749201841129,0.08054123,2483.2,2482.8,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1749201841332,0.80507,2482.9,2482.8,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1749201842025,5.0,2482.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201842226,20.817,2483.0,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201842227,0.80553,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201842629,0.80548,2481.7,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201842827,1.3093,2481.8,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201843132,0.80553,2481.5,2481.4,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1749201843627,0.80553,2481.5,2481.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201844126,9.01333,2481.5,2481.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201844327,10.39396351,2481.5,2481.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201845329,11.03686351,2481.5,2481.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201845540,35.42486351,2481.5,2481.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201847434,34.61933351,2481.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201847635,0.80589,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201848038,0.80582,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201848230,2.01424,2481.0,2480.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1749201850142,0.80585,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201850334,0.81185583,2480.7,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201850534,0.81185583,2480.7,2480.4,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1749201850535,0.00604583,2480.7,2480.4,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1749201851042,0.80585,2480.5,2480.4,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1749201852039,0.00604583,2480.7,2480.4,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1749201852431,0.81184583,2480.7,2480.4,5.30468]
["bitfinex-derivatives","ETHF0:USTF0",1749201852635,0.00604583,2480.7,2480.5,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1749201852836,0.00604583,2480.7,2480.6,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1749201853028,0.81183583,2480.7,2480.6,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1749201853637,0.00604583,2480.7,2480.6,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1749201853829,0.81183583,2480.7,2480.6,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1749201854231,0.00604583,2480.7,2480.6,7.11552]
["bitfinex-derivatives","ETHF0:USTF0",1749201854433,0.00604583,2480.7,2480.6,6.3097]
["bitfinex-derivatives","ETHF0:USTF0",1749201854643,0.00604583,2480.7,2480.6,8.34552]
["bitfinex-derivatives","ETHF0:USTF0",1749201855340,0.81183583,2480.7,2480.6,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1749201855542,0.00604583,2480.7,2480.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749201855839,0.81185583,2480.7,2480.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749201856145,0.80582,2480.6,2480.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749201856746,0.80585,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201858038,0.80585,2480.5,2480.3,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1749201858039,0.80589,2480.4,2480.3,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1749201859447,2.16349,2480.4,2480.3,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1749201859639,2.16349,2480.4,2480.3,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201860648,7.23482351,2480.4,2480.3,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201864348,2.23482351,2480.4,2480.3,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201864546,7.23482351,2480.4,2480.3,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201865447,31.62082351,2480.4,2480.3,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201866152,37.62282351,2480.4,2480.3,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201866359,58.12682351,2480.4,2480.3,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201869048,58.78782351,2480.4,2480.3,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201869251,25.26322351,2480.4,2480.3,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201869552,2.21422351,2480.4,2480.3,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201869852,7.21422351,2480.4,2480.3,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201874863,27.60022351,2480.4,2480.3,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201878567,0.80624,2479.4,2479.3,1.18461849]
["bitfinex-derivatives","ETHF0:USTF0",1749201878870,0.80624,2479.4,2479.3,2.48524037]
["bitfinex-derivatives","ETHF0:USTF0",1749201879059,0.80624,2479.4,2479.3,1.30062188]
["bitfinex-derivatives","ETHF0:USTF0",1749201880564,0.80624,2479.4,2479.3,3.83874037]
["bitfinex-derivatives","ETHF0:USTF0",1749201881070,6.003,2479.6,2479.3,3.83874037]
["bitfinex-derivatives","ETHF0:USTF0",1749201881272,21.08621,2479.5,2479.4,1.30062188]
["bitfinex-derivatives","ETHF0:USTF0",1749201881569,21.08621,2479.5,2479.4,2.59372188]
["bitfinex-derivatives","ETHF0:USTF0",1749201883059,21.08621,2479.5,2479.4,1.30062188]
["bitfinex-derivatives","ETHF0:USTF0",1749201883667,24.29401,2479.5,2479.4,1.30062188]
["bitfinex-derivatives","ETHF0:USTF0",1749201884064,0.80631,2479.2,2479.1,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1749201884264,10.01811,2479.2,2479.1,1.30668839]
["bitfinex-derivatives","ETHF0:USTF0",1749201886880,4.01411,2479.2,2479.1,1.30668839]
["bitfinex-derivatives","ETHF0:USTF0",1749201887379,3.2078,2479.2,2479.1,1.30668839]
["bitfinex-derivatives","ETHF0:USTF0",1749201887679,4.01411,2479.2,2479.1,3.79860688]
["bitfinex-derivatives","ETHF0:USTF0",1749201888279,4.01411,2479.2,2479.1,2.61398839]
["bitfinex-derivatives","ETHF0:USTF0",1749201889373,3.2078,2479.2,2479.1,3.79860688]
["bitfinex-derivatives","ETHF0:USTF0",1749201889580,4.01411,2479.2,2479.1,3.79860688]
["bitfinex-derivatives","ETHF0:USTF0",1749201891182,4.08544351,2479.2,2479.1,8.79860688]
["bitfinex-derivatives","ETHF0:USTF0",1749201891481,4.08544351,2479.2,2479.1,3.79860688]
["bitfinex-derivatives","ETHF0:USTF0",1749201891976,0.87764351,2479.2,2479.1,3.79860688]
["bitfinex-derivatives","ETHF0:USTF0",1749201894878,0.87764351,2479.2,2479.1,2.61398839]
["bitfinex-derivatives","ETHF0:USTF0",1749201896685,0.87764351,2479.2,2479.1,1.30668839]
["bitfinex-derivatives","ETHF0:USTF0",1749201897184,0.87764351,2479.2,2479.1,2.69238839]
["bitfinex-derivatives","ETHF0:USTF0",1749201898677,0.87764351,2479.2,2479.1,1.30668839]
["bitfinex-derivatives","ETHF0:USTF0",1749201899578,6.65164351,2479.2,2479.1,1.30668839]
["bitfinex-derivatives","ETHF0:USTF0",1749201900277,7.98354351,2479.2,2479.1,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1749201901284,7.98354351,2479.2,2479.1,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201901679,2.20954351,2479.2,2479.1,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201901986,20.86964351,2479.2,2479.1,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201902183,0.87764351,2479.2,2479.1,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201902481,0.87764351,2479.2,2479.1,1.30312115]
["bitfinex-derivatives","ETHF0:USTF0",1749201903583,20.86464351,2479.2,2479.1,1.30312115]
["bitfinex-derivatives","ETHF0:USTF0",1749201904882,20.84667351,2479.2,2479.1,1.30312115]
["bitfinex-derivatives","ETHF0:USTF0",1749201909686,22.14687351,2479.2,2479.1,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201910883,27.14687351,2479.2,2479.1,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201911083,0.87767351,2479.2,2479.1,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201911286,0.87767351,2479.2,2479.1,1.3003666]
["bitfinex-derivatives","ETHF0:USTF0",1749201911681,0.07133351,2479.2,2479.1,1.3003666]
["bitfinex-derivatives","ETHF0:USTF0",1749201911888,0.07133351,2479.2,2479.1,7.1067366]
["bitfinex-derivatives","ETHF0:USTF0",1749201912187,0.07133351,2479.2,2479.1,10.77162264]
["bitfinex-derivatives","ETHF0:USTF0",1749201912887,0.07133351,2479.2,2479.1,9.96525264]
["bitfinex-derivatives","ETHF0:USTF0",1749201913093,0.07133351,2479.2,2479.1,10.77162264]
["bitfinex-derivatives","ETHF0:USTF0",1749201913385,0.07133351,2479.2,2479.1,9.96525264]
["bitfinex-derivatives","ETHF0:USTF0",1749201913994,0.87767351,2479.2,2479.1,9.96525264]
["bitfinex-derivatives","ETHF0:USTF0",1749201914587,0.07133351,2479.2,2479.1,10.8010666]
["bitfinex-derivatives","ETHF0:USTF0",1749201915393,0.07133351,2479.2,2479.1,13.17305264]
["bitfinex-derivatives","ETHF0:USTF0",1749201915687,0.07133351,2479.2,2479.1,10.8010666]
["bitfinex-derivatives","ETHF0:USTF0",1749201915886,0.07133351,2479.2,2479.1,13.17305264]
["bitfinex-derivatives","ETHF0:USTF0",1749201917393,0.07133351,2479.2,2479.1,7.38458111]
["bitfinex-derivatives","ETHF0:USTF0",1749201917790,0.87767351,2479.2,2479.1,7.38458111]
["bitfinex-derivatives","ETHF0:USTF0",1749201917988,0.87767351,2479.2,2479.1,5.8010666]
["bitfinex-derivatives","ETHF0:USTF0",1749201918298,0.87767351,2479.2,2479.1,1.3003666]
["bitfinex-derivatives","ETHF0:USTF0",1749201921697,0.87767351,2479.2,2479.1,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201921698,7.19397351,2479.2,2479.1,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201922596,31.59197351,2479.2,2479.1,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201926093,51.43797351,2479.2,2479.1,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201927693,4.03188,2479.1,2478.3,1.18760424]
["bitfinex-derivatives","ETHF0:USTF0",1749201927900,50.63163351,2479.2,2478.4,1.29433551]
["bitfinex-derivatives","ETHF0:USTF0",1749201927901,0.80657,2478.5,2478.4,1.29433551]
["bitfinex-derivatives","ETHF0:USTF0",1749201928097,26.24757,2478.5,2478.4,1.29433551]
["bitfinex-derivatives","ETHF0:USTF0",1749201928298,2.01655,2478.4,2478.0,1.18760424]
["bitfinex-derivatives","ETHF0:USTF0",1749201928595,0.07133351,2479.2,2478.2,2.01667]
["bitfinex-derivatives","ETHF0:USTF0",1749201928798,0.00604583,2479.4,2479.1,4.01414]
["bitfinex-derivatives","ETHF0:USTF0",1749201929092,0.00604583,2479.4,2479.2,5.51309163]
["bitfinex-derivatives","ETHF0:USTF0",1749201929399,0.00604583,2479.4,2479.3,4.21359163]
["bitfinex-derivatives","ETHF0:USTF0",1749201929596,0.81231583,2479.4,2479.3,2.48086235]
["bitfinex-derivatives","ETHF0:USTF0",1749201929900,0.81231583,2479.4,2479.3,1.29546241]
["bitfinex-derivatives","ETHF0:USTF0",1749201930396,26.46531583,2479.4,2479.3,1.29546241]
["bitfinex-derivatives","ETHF0:USTF0",1749201930793,0.80631,2479.3,2479.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749201930995,0.80631,2479.3,2479.2,1.95568755]
["bitfinex-derivatives","ETHF0:USTF0",1749201931295,0.80631,2479.3,2479.2,1.29358755]
["bitfinex-derivatives","ETHF0:USTF0",1749201933100,2.01587,2479.2,2478.8,4.39319994]
["bitfinex-derivatives","ETHF0:USTF0",1749201933301,0.8064,2479.0,2478.9,1.29340714]
["bitfinex-derivatives","ETHF0:USTF0",1749201933504,6.4264,2479.0,2478.9,1.29340714]
["bitfinex-derivatives","ETHF0:USTF0",1749201935699,6.49773351,2479.0,2478.9,1.29340714]
["bitfinex-derivatives","ETHF0:USTF0",1749201936699,0.87773351,2479.0,2478.9,1.29340714]
["bitfinex-derivatives","ETHF0:USTF0",1749201936898,26.45273351,2479.0,2478.9,1.29340714]
["bitfinex-derivatives","ETHF0:USTF0",1749201937105,26.45273351,2479.0,2478.9,2.57230714]
["bitfinex-derivatives","ETHF0:USTF0",1749201937406,0.07133351,2479.0,2478.9,8.75770708]
["bitfinex-derivatives","ETHF0:USTF0",1749201937700,0.07133351,2479.0,2478.9,7.57230714]
["bitfinex-derivatives","ETHF0:USTF0",1749201938499,0.07133351,2479.0,2478.9,2.57230714]
["bitfinex-derivatives","ETHF0:USTF0",1749201938699,0.07133351,2479.0,2478.9,7.57230714]
["bitfinex-derivatives","ETHF0:USTF0",1749201939498,0.07133351,2479.0,2478.9,9.15403636]
["bitfinex-derivatives","ETHF0:USTF0",1749201940101,0.87773351,2479.0,2478.9,9.15403636]
["bitfinex-derivatives","ETHF0:USTF0",1749201941302,0.87773351,2479.0,2478.9,2.57230714]
["bitfinex-derivatives","ETHF0:USTF0",1749201941696,0.87773351,2479.0,2478.9,1.29340714]
["bitfinex-derivatives","ETHF0:USTF0",1749201950010,0.07133351,2479.0,2478.9,1.29340714]
["bitfinex-derivatives","ETHF0:USTF0",1749201950207,0.87766351,2479.0,2478.9,2.57600714]
["bitfinex-derivatives","ETHF0:USTF0",1749201950398,19.86133351,2479.0,2478.9,2.57600714]
["bitfinex-derivatives","ETHF0:USTF0",1749201950602,20.66766351,2479.0,2478.9,2.57600714]
["bitfinex-derivatives","ETHF0:USTF0",1749201952706,20.66766351,2479.0,2478.9,3.76209253]
["bitfinex-derivatives","ETHF0:USTF0",1749201952908,20.63866351,2479.0,2478.9,3.76209253]
["bitfinex-derivatives","ETHF0:USTF0",1749201953409,0.87766351,2479.0,2478.9,3.76209253]
["bitfinex-derivatives","ETHF0:USTF0",1749201953611,20.63066351,2479.0,2478.9,3.76209253]
["bitfinex-derivatives","ETHF0:USTF0",1749201953803,20.62765351,2479.0,2478.9,3.76209253]
["bitfinex-derivatives","ETHF0:USTF0",1749201954111,0.07133351,2479.0,2478.9,3.76209253]
["bitfinex-derivatives","ETHF0:USTF0",1749201954405,5.541,2480.1,2479.0,2.01578]
["bitfinex-derivatives","ETHF0:USTF0",1749201954609,20.57396,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201954809,20.57396,2480.1,2480.0,4.50120714]
["bitfinex-derivatives","ETHF0:USTF0",1749201955615,0.80596,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201955913,26.10296,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201956310,26.10296,2480.1,2480.0,4.49988683]
["bitfinex-derivatives","ETHF0:USTF0",1749201958013,26.06996,2480.1,2480.0,4.49988683]
["bitfinex-derivatives","ETHF0:USTF0",1749201958313,26.06996,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201958812,26.06196,2480.1,2480.0,4.49844004]
["bitfinex-derivatives","ETHF0:USTF0",1749201959015,26.05796,2480.1,2480.0,4.49844004]
["bitfinex-derivatives","ETHF0:USTF0",1749201959202,0.80596,2480.1,2480.0,4.49844004]
["bitfinex-derivatives","ETHF0:USTF0",1749201959803,0.80596,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201960404,0.00604583,2480.3,2480.0,5.68536607]
["bitfinex-derivatives","ETHF0:USTF0",1749201960608,0.80591,2480.2,2480.1,1.29035907]
["bitfinex-derivatives","ETHF0:USTF0",1749201961910,0.81193583,2480.3,2480.2,1.29035907]
["bitfinex-derivatives","ETHF0:USTF0",1749201964820,0.80594,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201965415,0.80594,2480.1,2479.8,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1749201965416,0.80601,2479.9,2479.8,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1749201965618,6.34601,2479.9,2479.8,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1749201965820,0.80601,2479.9,2479.8,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1749201966022,26.00901,2479.9,2479.8,1.31171932]
["bitfinex-derivatives","ETHF0:USTF0",1749201966415,26.00901,2479.9,2479.8,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1749201967914,27.28581,2479.9,2479.8,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1749201971920,0.80607,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749201973124,0.80614,2479.5,2479.4,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1749201973320,25.93214,2479.5,2479.4,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1749201977431,6.34614,2479.5,2479.4,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1749201977730,25.89014,2479.5,2479.4,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1749201978432,25.87914,2479.5,2479.4,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1749201979437,25.87014,2479.5,2479.4,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1749201979829,25.86314,2479.5,2479.4,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1749201980036,25.86314,2479.5,2479.4,1.31700379]
["bitfinex-derivatives","ETHF0:USTF0",1749201980237,25.86014,2479.5,2479.4,1.31700379]
["bitfinex-derivatives","ETHF0:USTF0",1749201980436,25.93147351,2479.5,2479.4,1.31700379]
["bitfinex-derivatives","ETHF0:USTF0",1749201981341,25.92247351,2479.5,2479.4,1.31700379]
["bitfinex-derivatives","ETHF0:USTF0",1749201981542,27.30267351,2479.5,2479.4,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1749201983338,27.28667351,2479.5,2479.4,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1749201986338,27.28667351,2479.5,2479.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201987645,30.49447351,2479.5,2479.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201988147,35.49447351,2479.5,2479.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201993344,30.49447351,2479.5,2479.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201993548,35.49447351,2479.5,2479.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201994449,30.49447351,2479.5,2479.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201994750,35.49447351,2479.5,2479.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201995346,30.49447351,2479.5,2479.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749201996152,0.80627,2479.1,2479.0,3.20700583]
["bitfinex-derivatives","ETHF0:USTF0",1749201996347,6.18527,2479.1,2479.0,4.51990099]
["bitfinex-derivatives","ETHF0:USTF0",1749201996948,6.44144117,2479.1,2479.0,4.51990099]
["bitfinex-derivatives","ETHF0:USTF0",1749201998253,6.44144117,2479.1,2479.0,1.31289516]
["bitfinex-derivatives","ETHF0:USTF0",1749201999547,0.80637,2478.8,2478.7,4.395007]
["bitfinex-derivatives","ETHF0:USTF0",1749201999741,0.80637,2478.8,2478.7,5.70948514]
["bitfinex-derivatives","ETHF0:USTF0",1749201999943,20.15037,2478.8,2478.7,5.70948514]
["bitfinex-derivatives","ETHF0:USTF0",1749202000757,20.15037,2478.8,2478.7,2.50168514]
["bitfinex-derivatives","ETHF0:USTF0",1749202001251,20.15037,2478.8,2478.7,1.31447814]
["bitfinex-derivatives","ETHF0:USTF0",1749202004750,0.8065,2478.6,2478.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1749202004946,6.1855,2478.6,2478.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1749202005552,0.80656,2478.4,2478.3,1.187207]
["bitfinex-derivatives","ETHF0:USTF0",1749202006551,0.80659,2478.3,2478.2,1.187207]
["bitfinex-derivatives","ETHF0:USTF0",1749202007652,0.80662,2478.2,2478.1,5.48239058]
["bitfinex-derivatives","ETHF0:USTF0",1749202007852,6.18562,2478.2,2478.1,5.48239058]
["bitfinex-derivatives","ETHF0:USTF0",1749202008054,6.18562,2478.2,2478.1,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1749202009354,6.18562,2478.2,2478.0,2.95849058]
["bitfinex-derivatives","ETHF0:USTF0",1749202009355,0.80666,2478.1,2478.0,1.58289058]
["bitfinex-derivatives","ETHF0:USTF0",1749202009555,0.80672,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202009950,0.80672,2477.9,2477.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749202009951,0.80679,2477.7,2477.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749202010154,6.18679,2477.7,2477.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749202010456,6.18679,2477.7,2477.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1749202010457,0.80694,2477.2,2477.1,5.04847881]
["bitfinex-derivatives","ETHF0:USTF0",1749202010652,0.80694,2477.2,2477.1,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1749202011149,0.80694,2477.2,2477.1,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1749202011546,0.80694,2477.2,2477.1,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1749202011750,0.80694,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202012259,0.80703,2476.9,2476.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1749202012556,8.5878,2477.3,2476.8,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1749202012858,3.2078,2477.3,2476.8,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1749202013063,0.80697,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202017259,20.08397,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202018769,0.80693,2477.3,2477.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202019057,19.27504583,2477.4,2477.1,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1749202019265,19.27504583,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202019266,0.00604583,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202019568,0.00604583,2477.4,2477.3,5.85294556]
["bitfinex-derivatives","ETHF0:USTF0",1749202019765,0.00604583,2477.4,2477.3,10.85294556]
["bitfinex-derivatives","ETHF0:USTF0",1749202020368,0.00604583,2477.4,2477.3,10.85309849]
["bitfinex-derivatives","ETHF0:USTF0",1749202020563,0.81291583,2477.4,2477.3,10.85309849]
["bitfinex-derivatives","ETHF0:USTF0",1749202021364,0.00604583,2477.4,2477.3,5.85309849]
["bitfinex-derivatives","ETHF0:USTF0",1749202021665,0.81291583,2477.4,2477.3,5.85309849]
["bitfinex-derivatives","ETHF0:USTF0",1749202022367,0.00604583,2477.4,2477.3,5.85309849]
["bitfinex-derivatives","ETHF0:USTF0",1749202023166,0.00604583,2477.4,2477.3,10.85309849]
["bitfinex-derivatives","ETHF0:USTF0",1749202024066,0.00604583,2477.4,2477.3,11.65999849]
["bitfinex-derivatives","ETHF0:USTF0",1749202024376,0.00604583,2477.4,2477.3,10.85309849]
["bitfinex-derivatives","ETHF0:USTF0",1749202025170,0.00604583,2477.4,2477.3,12.03817015]
["bitfinex-derivatives","ETHF0:USTF0",1749202025866,0.00604583,2477.4,2477.3,10.85309849]
["bitfinex-derivatives","ETHF0:USTF0",1749202026271,0.07737934,2477.4,2477.3,10.85309849]
["bitfinex-derivatives","ETHF0:USTF0",1749202026972,0.07737934,2477.4,2477.3,11.66076359]
["bitfinex-derivatives","ETHF0:USTF0",1749202027174,0.07737934,2477.4,2477.3,12.8472013]
["bitfinex-derivatives","ETHF0:USTF0",1749202027365,0.07737934,2477.4,2477.3,7.8472013]
["bitfinex-derivatives","ETHF0:USTF0",1749202027562,0.07737934,2477.4,2477.3,5.85386359]
["bitfinex-derivatives","ETHF0:USTF0",1749202027767,0.07737934,2477.4,2477.3,6.66076359]
["bitfinex-derivatives","ETHF0:USTF0",1749202028666,0.07737934,2477.4,2477.3,7.8472013]
["bitfinex-derivatives","ETHF0:USTF0",1749202032371,0.07737934,2477.4,2477.3,6.66076359]
["bitfinex-derivatives","ETHF0:USTF0",1749202033279,0.07133351,2477.4,2477.3,14.03484369]
["bitfinex-derivatives","ETHF0:USTF0",1749202033578,0.07133351,2477.4,2477.3,11.66076359]
["bitfinex-derivatives","ETHF0:USTF0",1749202033974,0.07133351,2477.4,2477.3,19.29722085]
["bitfinex-derivatives","ETHF0:USTF0",1749202036273,0.07133351,2477.4,2477.3,19.29897525]
["bitfinex-derivatives","ETHF0:USTF0",1749202036467,0.07133351,2477.4,2477.3,9.04097525]
["bitfinex-derivatives","ETHF0:USTF0",1749202037078,0.07133351,2477.4,2477.3,6.66076359]
["bitfinex-derivatives","ETHF0:USTF0",1749202043995,0.07133351,2477.4,2477.3,5.30816359]
["bitfinex-derivatives","ETHF0:USTF0",1749202044294,0.07133351,2477.4,2477.3,7.69221581]
["bitfinex-derivatives","ETHF0:USTF0",1749202044699,0.07133351,2477.4,2477.3,5.30816359]
["bitfinex-derivatives","ETHF0:USTF0",1749202045601,0.07133351,2477.4,2477.3,7.69221581]
["bitfinex-derivatives","ETHF0:USTF0",1749202046896,0.07133351,2477.4,2477.3,7.69479654]
["bitfinex-derivatives","ETHF0:USTF0",1749202047693,3.27913351,2477.4,2477.3,1.29346359]
["bitfinex-derivatives","ETHF0:USTF0",1749202048095,4.62553351,2477.4,2477.3,1.29346359]
["bitfinex-derivatives","ETHF0:USTF0",1749202048495,10.65346351,2477.4,2477.3,1.29346359]
["bitfinex-derivatives","ETHF0:USTF0",1749202049000,34.89246351,2477.4,2477.3,0.17118425]
["bitfinex-derivatives","ETHF0:USTF0",1749202049201,34.89246351,2477.4,2477.1,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1749202049202,0.80699,2477.2,2477.1,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1749202049698,5.80699,2477.2,2477.1,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1749202049906,0.80716,2476.7,2476.6,1.19411579]
["bitfinex-derivatives","ETHF0:USTF0",1749202050196,0.80725,2476.4,2476.3,1.19411579]
["bitfinex-derivatives","ETHF0:USTF0",1749202050401,0.80725,2476.4,2476.1,1.19411579]
["bitfinex-derivatives","ETHF0:USTF0",1749202050697,7.40629,2476.3,2476.1,1.19411579]
["bitfinex-derivatives","ETHF0:USTF0",1749202050897,6.599,2476.3,2476.0,4.40191579]
["bitfinex-derivatives","ETHF0:USTF0",1749202051104,0.80733,2476.2,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202051303,1.378,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202051595,2.18535,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202051993,1.378,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202052604,6.378,2476.1,2475.6,1.19411579]
["bitfinex-derivatives","ETHF0:USTF0",1749202052796,0.80747,2475.8,2475.4,1.19411579]
["bitfinex-derivatives","ETHF0:USTF0",1749202052998,5.8973,2475.7,2475.3,5.08741579]
["bitfinex-derivatives","ETHF0:USTF0",1749202053202,7.2735,2475.7,2475.3,4.70091]
["bitfinex-derivatives","ETHF0:USTF0",1749202053402,26.5135,2475.7,2475.3,4.70091]
["bitfinex-derivatives","ETHF0:USTF0",1749202053699,26.5135,2475.7,2475.3,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1749202054802,26.5135,2475.7,2475.3,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1749202055004,26.5135,2475.7,2475.3,4.70088]
["bitfinex-derivatives","ETHF0:USTF0",1749202055204,26.5135,2475.7,2475.4,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1749202055705,26.58483351,2475.7,2475.3,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1749202055898,26.58483351,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202056093,27.39231351,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202057102,0.80757,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202057309,0.80756,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202057502,26.58483351,2475.7,2474.9,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1749202057503,5.22659,2475.6,2474.9,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1749202057801,0.8077,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202058001,6.0307,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202058606,0.80771,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202059108,6.0307,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202059306,0.80771,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202059609,0.80771,2475.0,2474.2,1.58114299]
["bitfinex-derivatives","ETHF0:USTF0",1749202059610,2.01938,2474.9,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202059920,0.0060584,2474.7,2474.1,2.02002]
["bitfinex-derivatives","ETHF0:USTF0",1749202060209,5.29533351,2475.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202060408,0.80759,2475.4,2474.9,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1749202060710,5.224,2475.3,2475.1,4.01548]
["bitfinex-derivatives","ETHF0:USTF0",1749202060912,5.224,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202061611,0.80765,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202061907,0.80768,2475.1,2475.0,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202062111,2.12038,2475.1,2475.0,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202063713,7.34538,2475.1,2475.0,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202064211,2.0250584,2475.4,2475.0,3.2138584]
["bitfinex-derivatives","ETHF0:USTF0",1749202064212,1.3855584,2475.4,2475.0,3.2138584]
["bitfinex-derivatives","ETHF0:USTF0",1749202064516,0.80763,2475.3,2475.0,3.2138584]
["bitfinex-derivatives","ETHF0:USTF0",1749202064704,0.80766,2475.2,2475.0,3.2138584]
["bitfinex-derivatives","ETHF0:USTF0",1749202065106,0.80768,2475.1,2475.0,3.2138584]
["bitfinex-derivatives","ETHF0:USTF0",1749202065613,6.03265,2475.3,2475.0,3.2138584]
["bitfinex-derivatives","ETHF0:USTF0",1749202065810,0.80765,2475.2,2475.0,3.2138584]
["bitfinex-derivatives","ETHF0:USTF0",1749202066410,6.6045,2475.3,2475.0,3.2138584]
["bitfinex-derivatives","ETHF0:USTF0",1749202066411,26.66814,2475.3,2475.0,3.2138584]
["bitfinex-derivatives","ETHF0:USTF0",1749202067110,0.80765,2475.2,2475.0,3.2138584]
["bitfinex-derivatives","ETHF0:USTF0",1749202067515,25.8605,2475.3,2475.0,3.2138584]
["bitfinex-derivatives","ETHF0:USTF0",1749202067717,25.8605,2475.3,2475.0,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202067914,0.80768,2475.1,2475.0,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202068818,0.80766,2475.2,2475.0,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202069017,25.8605,2475.3,2475.0,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202069425,0.80768,2475.1,2475.0,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202070010,0.80767,2475.2,2475.0,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202070318,5.225,2475.1,2475.0,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202071119,0.87897351,2475.3,2475.0,0.8137684]
["bitfinex-derivatives","ETHF0:USTF0",1749202071316,5.29733351,2475.3,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1749202072123,6.10496351,2475.3,2475.1,2.75605]
["bitfinex-derivatives","ETHF0:USTF0",1749202072319,5.29733351,2475.3,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1749202073021,0.07133351,2475.3,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1749202073328,0.07133351,2475.3,2475.2,2.0763251]
["bitfinex-derivatives","ETHF0:USTF0",1749202073624,0.87894351,2475.3,2475.2,1.2686751]
["bitfinex-derivatives","ETHF0:USTF0",1749202073824,0.80765,2475.2,2475.1,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1749202074025,0.80765,2475.2,2475.1,3.21713027]
["bitfinex-derivatives","ETHF0:USTF0",1749202074427,0.80765,2475.2,2475.1,1.90533027]
["bitfinex-derivatives","ETHF0:USTF0",1749202074824,0.80768,2475.1,2475.0,3.2138584]
["bitfinex-derivatives","ETHF0:USTF0",1749202076219,0.80768,2475.1,2475.0,4.48656271]
["bitfinex-derivatives","ETHF0:USTF0",1749202077822,0.80766,2475.2,2475.0,5.29426271]
["bitfinex-derivatives","ETHF0:USTF0",1749202078017,0.80766,2475.2,2475.1,1.27270431]
["bitfinex-derivatives","ETHF0:USTF0",1749202078419,0.87895351,2475.3,2475.1,2.08037431]
["bitfinex-derivatives","ETHF0:USTF0",1749202078631,0.87895351,2475.3,2475.2,1.27270431]
["bitfinex-derivatives","ETHF0:USTF0",1749202078830,6.10195351,2475.3,2475.2,1.27270431]
["bitfinex-derivatives","ETHF0:USTF0",1749202079427,6.10195351,2475.3,2475.2,2.45653691]
["bitfinex-derivatives","ETHF0:USTF0",1749202081030,7.46945351,2475.3,2475.2,2.45653691]
["bitfinex-derivatives","ETHF0:USTF0",1749202081924,0.07133351,2475.3,2475.2,2.45653691]
["bitfinex-derivatives","ETHF0:USTF0",1749202082130,5.29433351,2475.3,2475.2,2.8538473]
["bitfinex-derivatives","ETHF0:USTF0",1749202082320,6.10194351,2475.3,2475.2,2.8538473]
["bitfinex-derivatives","ETHF0:USTF0",1749202082731,0.07133351,2475.3,2475.2,3.6614973]
["bitfinex-derivatives","ETHF0:USTF0",1749202082925,0.87894351,2475.3,2475.2,1.27270431]
["bitfinex-derivatives","ETHF0:USTF0",1749202084234,0.87894351,2475.3,2475.2,2.8674549]
["bitfinex-derivatives","ETHF0:USTF0",1749202085228,2.26114351,2475.3,2475.2,2.8674549]
["bitfinex-derivatives","ETHF0:USTF0",1749202085532,2.26114351,2475.3,2475.2,1.27270431]
["bitfinex-derivatives","ETHF0:USTF0",1749202086829,2.26114351,2475.3,2475.2,2.46962496]
["bitfinex-derivatives","ETHF0:USTF0",1749202087236,0.80765,2475.2,2475.1,1.19692065]
["bitfinex-derivatives","ETHF0:USTF0",1749202087432,0.80768,2475.1,2475.0,1.20297905]
["bitfinex-derivatives","ETHF0:USTF0",1749202087627,6.03068,2475.1,2475.0,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202087823,12.41288,2475.1,2475.0,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202089128,2.01932,2475.0,2474.6,1.19692065]
["bitfinex-derivatives","ETHF0:USTF0",1749202089431,0.80784,2474.6,2474.5,1.19692065]
["bitfinex-derivatives","ETHF0:USTF0",1749202089630,6.03184,2474.6,2474.5,1.19692065]
["bitfinex-derivatives","ETHF0:USTF0",1749202092637,0.80787,2474.5,2474.4,4.40472065]
["bitfinex-derivatives","ETHF0:USTF0",1749202093139,0.80787,2474.5,2474.4,4.40378457]
["bitfinex-derivatives","ETHF0:USTF0",1749202093337,0.80787,2474.5,2474.4,1.19598457]
["bitfinex-derivatives","ETHF0:USTF0",1749202093638,2.14717,2474.5,2474.4,1.19598457]
["bitfinex-derivatives","ETHF0:USTF0",1749202094140,0.80787,2474.5,2474.4,1.19598457]
["bitfinex-derivatives","ETHF0:USTF0",1749202094437,0.80794,2474.3,2474.2,1.59475059]
["bitfinex-derivatives","ETHF0:USTF0",1749202095139,0.80797,2474.2,2474.1,4.80255059]
["bitfinex-derivatives","ETHF0:USTF0",1749202095336,6.03197,2474.2,2474.1,4.80255059]
["bitfinex-derivatives","ETHF0:USTF0",1749202095734,24.48,2474.3,2474.1,4.80255059]
["bitfinex-derivatives","ETHF0:USTF0",1749202095935,0.80789,2474.5,2474.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1749202096236,3.2078,2474.8,2474.4,1.19501905]
["bitfinex-derivatives","ETHF0:USTF0",1749202096442,3.2078,2474.8,2474.5,2.00288905]
["bitfinex-derivatives","ETHF0:USTF0",1749202096443,5.225,2474.6,2474.5,2.00288905]
["bitfinex-derivatives","ETHF0:USTF0",1749202096638,3.2078,2474.8,2474.5,2.75917]
["bitfinex-derivatives","ETHF0:USTF0",1749202096843,0.80783,2474.7,2474.6,1.8233461]
["bitfinex-derivatives","ETHF0:USTF0",1749202099240,0.80783,2474.7,2474.6,3.08490027]
["bitfinex-derivatives","ETHF0:USTF0",1749202099637,8.4328,2474.8,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749202099638,3.2078,2474.8,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749202099840,3.2078,2475.1,2474.9,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1749202100042,0.80768,2475.1,2475.0,1.26155417]
["bitfinex-derivatives","ETHF0:USTF0",1749202100544,0.80768,2475.1,2475.0,4.46935417]
["bitfinex-derivatives","ETHF0:USTF0",1749202102441,0.80767,2475.2,2475.0,4.46935417]
["bitfinex-derivatives","ETHF0:USTF0",1749202102646,5.224,2475.2,2475.1,1.26155417]
["bitfinex-derivatives","ETHF0:USTF0",1749202102945,5.224,2475.2,2475.1,2.06923417]
["bitfinex-derivatives","ETHF0:USTF0",1749202103740,5.224,2475.2,2475.1,1.26155417]
["bitfinex-derivatives","ETHF0:USTF0",1749202103940,5.224,2475.2,2475.1,2.53115417]
["bitfinex-derivatives","ETHF0:USTF0",1749202104138,6.03165,2475.2,2475.1,2.53115417]
["bitfinex-derivatives","ETHF0:USTF0",1749202104440,5.224,2475.2,2475.1,2.53115417]
["bitfinex-derivatives","ETHF0:USTF0",1749202104640,5.224,2475.2,2475.1,3.33883417]
["bitfinex-derivatives","ETHF0:USTF0",1749202105247,6.03165,2475.2,2475.1,2.53115417]
["bitfinex-derivatives","ETHF0:USTF0",1749202105646,6.03165,2475.2,2475.1,1.26155417]
["bitfinex-derivatives","ETHF0:USTF0",1749202105839,6.03165,2475.2,2475.1,2.45584142]
["bitfinex-derivatives","ETHF0:USTF0",1749202106045,6.03165,2475.2,2475.1,1.26155417]
["bitfinex-derivatives","ETHF0:USTF0",1749202106857,5.224,2475.2,2475.1,3.26352142]
["bitfinex-derivatives","ETHF0:USTF0",1749202107361,29.6630584,2475.4,2475.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1749202107558,30.4706384,2475.4,2475.3,1.26155417]
["bitfinex-derivatives","ETHF0:USTF0",1749202109663,6.0346384,2475.4,2475.3,1.26155417]
["bitfinex-derivatives","ETHF0:USTF0",1749202112161,5.2270584,2475.4,2475.3,1.26155417]
["bitfinex-derivatives","ETHF0:USTF0",1749202112358,0.0060584,2475.4,2475.3,5.27696417]
["bitfinex-derivatives","ETHF0:USTF0",1749202112861,0.8136384,2475.4,2475.3,4.46935417]
["bitfinex-derivatives","ETHF0:USTF0",1749202113360,0.0060584,2475.4,2475.3,5.27696417]
["bitfinex-derivatives","ETHF0:USTF0",1749202113558,0.8136384,2475.4,2475.3,4.46935417]
["bitfinex-derivatives","ETHF0:USTF0",1749202114663,0.88497191,2475.4,2475.3,4.46935417]
["bitfinex-derivatives","ETHF0:USTF0",1749202114867,0.88497191,2475.4,2475.3,1.26155417]
["bitfinex-derivatives","ETHF0:USTF0",1749202115362,2.25047191,2475.4,2475.3,1.26155417]
["bitfinex-derivatives","ETHF0:USTF0",1749202117163,0.80768,2475.1,2475.0,4.40181799]
["bitfinex-derivatives","ETHF0:USTF0",1749202117463,0.80768,2475.1,2475.0,4.46006556]
["bitfinex-derivatives","ETHF0:USTF0",1749202117464,6.02868,2475.1,2475.0,4.46006556]
["bitfinex-derivatives","ETHF0:USTF0",1749202118664,6.67598,2475.1,2475.0,4.46006556]
["bitfinex-derivatives","ETHF0:USTF0",1749202119170,6.67598,2475.1,2475.0,1.25226556]
["bitfinex-derivatives","ETHF0:USTF0",1749202119469,0.80775,2474.9,2474.7,4.40181799]
["bitfinex-derivatives","ETHF0:USTF0",1749202119667,0.80775,2474.9,2474.8,1.25372981]
["bitfinex-derivatives","ETHF0:USTF0",1749202119962,5.29839191,2475.4,2474.8,3.27316981]
["bitfinex-derivatives","ETHF0:USTF0",1749202120159,5.29839191,2475.4,2475.1,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1749202120160,6.10598191,2475.4,2475.1,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1749202120364,6.10598191,2475.4,2475.2,1.25372981]
["bitfinex-derivatives","ETHF0:USTF0",1749202120668,5.29839191,2475.4,2475.3,1.25372981]
["bitfinex-derivatives","ETHF0:USTF0",1749202120869,6.10597191,2475.4,2475.3,1.25372981]
["bitfinex-derivatives","ETHF0:USTF0",1749202121261,5.29839191,2475.4,2475.3,1.25372981]
["bitfinex-derivatives","ETHF0:USTF0",1749202121974,6.10597191,2475.4,2475.3,1.25372981]
["bitfinex-derivatives","ETHF0:USTF0",1749202125379,7.40917191,2475.4,2475.3,1.25372981]
["bitfinex-derivatives","ETHF0:USTF0",1749202125676,8.10387191,2475.4,2475.3,1.25372981]
["bitfinex-derivatives","ETHF0:USTF0",1749202126976,13.10387191,2475.4,2475.3,1.25372981]
["bitfinex-derivatives","ETHF0:USTF0",1749202130477,8.10387191,2475.4,2475.3,1.25372981]
["bitfinex-derivatives","ETHF0:USTF0",1749202130673,27.34587191,2475.4,2475.3,1.25372981]
["bitfinex-derivatives","ETHF0:USTF0",1749202131072,8.10387191,2475.4,2475.3,1.25372981]
["bitfinex-derivatives","ETHF0:USTF0",1749202131283,27.34587191,2475.4,2475.3,1.25372981]
["bitfinex-derivatives","ETHF0:USTF0",1749202131579,32.34587191,2475.4,2475.3,1.25372981]
["bitfinex-derivatives","ETHF0:USTF0",1749202133175,31.53829191,2475.4,2475.0,1.19422993]
["bitfinex-derivatives","ETHF0:USTF0",1749202133370,0.80768,2475.1,2475.0,1.19422993]
["bitfinex-derivatives","ETHF0:USTF0",1749202133677,0.80771,2475.0,2474.9,1.19422993]
["bitfinex-derivatives","ETHF0:USTF0",1749202133873,0.80771,2475.0,2474.9,2.44919135]
["bitfinex-derivatives","ETHF0:USTF0",1749202133874,6.02871,2475.0,2474.9,2.44919135]
["bitfinex-derivatives","ETHF0:USTF0",1749202137382,5.215,2475.0,2474.9,2.44919135]
["bitfinex-derivatives","ETHF0:USTF0",1749202137676,5.215,2475.2,2475.1,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1749202137880,5.215,2475.2,2475.1,5.27042142]
["bitfinex-derivatives","ETHF0:USTF0",1749202138076,5.215,2475.2,2475.1,6.86793385]
["bitfinex-derivatives","ETHF0:USTF0",1749202138883,0.80765,2475.2,2475.1,6.86793385]
["bitfinex-derivatives","ETHF0:USTF0",1749202139275,0.80765,2475.2,2475.1,6.06027385]
["bitfinex-derivatives","ETHF0:USTF0",1749202139682,0.80765,2475.2,2475.1,6.86795385]
["bitfinex-derivatives","ETHF0:USTF0",1749202140380,0.80765,2475.2,2475.1,6.06027385]
["bitfinex-derivatives","ETHF0:USTF0",1749202140576,0.80765,2475.2,2475.1,4.80531243]
["bitfinex-derivatives","ETHF0:USTF0",1749202140777,0.80765,2475.2,2475.1,6.05984459]
["bitfinex-derivatives","ETHF0:USTF0",1749202141180,0.80765,2475.2,2475.1,4.46233216]
["bitfinex-derivatives","ETHF0:USTF0",1749202141678,0.80765,2475.2,2475.1,5.66079505]
["bitfinex-derivatives","ETHF0:USTF0",1749202141979,0.80765,2475.2,2475.1,4.46233216]
["bitfinex-derivatives","ETHF0:USTF0",1749202143580,0.80762,2475.3,2475.1,4.46233216]
["bitfinex-derivatives","ETHF0:USTF0",1749202143882,0.80761,2475.3,2475.2,3.74314088]
["bitfinex-derivatives","ETHF0:USTF0",1749202145383,0.80761,2475.3,2475.2,1.25453216]
["bitfinex-derivatives","ETHF0:USTF0",1749202145876,5.2210584,2475.4,2475.2,1.25453216]
["bitfinex-derivatives","ETHF0:USTF0",1749202145877,0.0060584,2475.4,2475.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1749202146175,24.4570584,2475.4,2475.3,2.06214216]
["bitfinex-derivatives","ETHF0:USTF0",1749202146482,25.2646384,2475.4,2475.3,1.25453216]
["bitfinex-derivatives","ETHF0:USTF0",1749202146976,0.80761,2475.3,2475.2,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1749202147181,0.87894351,2475.3,2475.2,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1749202147778,0.87894351,2475.3,2475.2,3.25502198]
["bitfinex-derivatives","ETHF0:USTF0",1749202148278,0.87894351,2475.3,2475.2,3.65449453]
["bitfinex-derivatives","ETHF0:USTF0",1749202148580,0.07133351,2475.3,2475.2,3.65449453]
["bitfinex-derivatives","ETHF0:USTF0",1749202148776,0.87894351,2475.3,2475.2,3.65449453]
["bitfinex-derivatives","ETHF0:USTF0",1749202148979,0.07133351,2475.3,2475.2,3.65449453]
["bitfinex-derivatives","ETHF0:USTF0",1749202149179,0.07133351,2475.3,2475.2,2.05660434]
["bitfinex-derivatives","ETHF0:USTF0",1749202150074,0.07133351,2475.3,2475.2,4.45260231]
["bitfinex-derivatives","ETHF0:USTF0",1749202150276,0.87894351,2475.3,2475.2,2.05660434]
["bitfinex-derivatives","ETHF0:USTF0",1749202150483,0.07133351,2475.3,2475.2,4.45241807]
["bitfinex-derivatives","ETHF0:USTF0",1749202151887,0.87894351,2475.3,2475.2,4.45241807]
["bitfinex-derivatives","ETHF0:USTF0",1749202153487,0.07133351,2475.3,2475.2,4.45241807]
["bitfinex-derivatives","ETHF0:USTF0",1749202158492,0.07133351,2475.3,2474.4,5.59261569]
["bitfinex-derivatives","ETHF0:USTF0",1749202158684,0.07133351,2475.3,2474.0,2.39708752]
["bitfinex-derivatives","ETHF0:USTF0",1749202158685,7.517,2474.1,2474.0,2.39708752]
["bitfinex-derivatives","ETHF0:USTF0",1749202158889,3.2078,2474.1,2473.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1749202159085,0.0060584,2473.9,2473.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1749202159989,0.0060584,2473.9,2473.8,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1749202161386,0.07739191,2473.9,2473.8,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1749202161994,0.07739191,2473.9,2473.8,7.1277]
["bitfinex-derivatives","ETHF0:USTF0",1749202163390,4.69892,2474.7,2473.9,2.02014]
["bitfinex-derivatives","ETHF0:USTF0",1749202163592,4.01561,2474.7,2474.5,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1749202163890,0.80785,2474.6,2474.3,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1749202164096,3.2078,2474.7,2474.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1749202164291,4.01564,2474.7,2474.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1749202164694,0.80784,2474.6,2474.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1749202165191,0.80784,2474.6,2474.3,0.8139784]
["bitfinex-derivatives","ETHF0:USTF0",1749202165391,0.80787,2474.6,2474.3,0.8139684]
["bitfinex-derivatives","ETHF0:USTF0",1749202165597,0.80785,2474.6,2474.4,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1749202166096,0.80785,2474.6,2474.4,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1749202166601,0.80786,2474.6,2474.4,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1749202166892,0.8079,2474.5,2474.4,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1749202167094,0.80789,2474.5,2474.3,0.8139784]
["bitfinex-derivatives","ETHF0:USTF0",1749202167287,4.01571,2474.4,2474.3,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202169801,4.01571,2474.4,2474.2,0.51089347]
["bitfinex-derivatives","ETHF0:USTF0",1749202170101,3.2078,2474.4,2474.2,0.51089347]
["bitfinex-derivatives","ETHF0:USTF0",1749202170600,4.01571,2474.4,2474.2,0.51089347]
["bitfinex-derivatives","ETHF0:USTF0",1749202170999,0.80794,2474.3,2474.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1749202171297,3.2078,2474.4,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1749202171499,4.01572,2474.4,2474.3,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1749202171895,4.01572,2474.4,2474.2,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1749202172201,4.01572,2474.4,2474.3,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1749202172402,3.2078,2474.4,2474.3,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1749202174701,0.07133351,2474.4,2474.3,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1749202175004,3.2078,2474.7,2474.6,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1749202175698,0.0060584,2474.8,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749202175904,3.2078,2475.2,2475.1,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1749202176104,4.01545,2475.2,2475.1,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1749202177203,0.8077,2475.1,2475.0,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1749202177399,0.80771,2475.0,2474.9,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202179006,0.80771,2475.0,2474.9,0.8137984]
["bitfinex-derivatives","ETHF0:USTF0",1749202179195,0.80771,2475.0,2474.9,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202181699,0.8077,2475.1,2474.9,0.8137984]
["bitfinex-derivatives","ETHF0:USTF0",1749202182001,1.279,2475.0,2474.9,0.8137984]
["bitfinex-derivatives","ETHF0:USTF0",1749202183001,0.80769,2475.1,2474.9,0.8137884]
["bitfinex-derivatives","ETHF0:USTF0",1749202183198,3.2078,2475.2,2474.9,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202183398,2.1709,2475.1,2474.9,0.8137884]
["bitfinex-derivatives","ETHF0:USTF0",1749202185405,1.3632,2475.1,2474.9,0.8137884]
["bitfinex-derivatives","ETHF0:USTF0",1749202185601,2.1709,2475.1,2474.9,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202186502,0.80771,2475.0,2474.9,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202186702,2.81941,2475.0,2474.9,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202187698,1.49921,2475.0,2474.9,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202189898,1.57054351,2475.0,2474.9,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202191910,0.87904351,2475.0,2474.9,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202193209,20.22004351,2475.0,2474.9,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202195611,20.22004351,2475.0,2474.9,0.8137984]
["bitfinex-derivatives","ETHF0:USTF0",1749202195811,0.87904351,2475.0,2474.9,0.8137984]
["bitfinex-derivatives","ETHF0:USTF0",1749202196007,0.87904351,2475.0,2474.9,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202197112,0.87904351,2475.0,2474.9,0.8137984]
["bitfinex-derivatives","ETHF0:USTF0",1749202198309,0.07133351,2475.0,2474.9,0.8137984]
["bitfinex-derivatives","ETHF0:USTF0",1749202198618,0.87904351,2475.0,2474.9,0.8137984]
["bitfinex-derivatives","ETHF0:USTF0",1749202200312,0.07133351,2475.0,2474.9,0.8137984]
["bitfinex-derivatives","ETHF0:USTF0",1749202200511,0.87904351,2475.0,2474.9,0.8137984]
["bitfinex-derivatives","ETHF0:USTF0",1749202200712,0.07133351,2475.0,2474.9,0.8137984]
["bitfinex-derivatives","ETHF0:USTF0",1749202201013,0.07133351,2475.0,2474.9,14.7213254]
["bitfinex-derivatives","ETHF0:USTF0",1749202201209,0.07133351,2475.0,2474.9,13.1280984]
["bitfinex-derivatives","ETHF0:USTF0",1749202201413,0.07133351,2475.0,2474.9,15.51485015]
["bitfinex-derivatives","ETHF0:USTF0",1749202201614,0.07133351,2475.0,2474.9,13.1280984]
["bitfinex-derivatives","ETHF0:USTF0",1749202201809,0.0060584,2475.4,2475.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1749202202014,0.0060584,2475.4,2475.3,2.40578112]
["bitfinex-derivatives","ETHF0:USTF0",1749202202604,0.0060584,2475.4,2475.3,2.00601577]
["bitfinex-derivatives","ETHF0:USTF0",1749202203017,0.0060584,2475.4,2475.2,2.40579112]
["bitfinex-derivatives","ETHF0:USTF0",1749202203213,0.0060584,2475.4,2475.0,1.59817112]
["bitfinex-derivatives","ETHF0:USTF0",1749202203214,2.01907,2475.3,2475.0,1.59817112]
["bitfinex-derivatives","ETHF0:USTF0",1749202203413,0.80771,2475.0,2474.9,2.41196952]
["bitfinex-derivatives","ETHF0:USTF0",1749202203718,0.80771,2475.0,2474.9,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202204019,0.87904351,2475.0,2474.9,0.8137984]
["bitfinex-derivatives","ETHF0:USTF0",1749202204717,0.07133351,2475.0,2474.9,0.8137984]
["bitfinex-derivatives","ETHF0:USTF0",1749202213331,0.07133351,2475.0,2474.9,3.72646952]
["bitfinex-derivatives","ETHF0:USTF0",1749202213525,0.07133351,2475.0,2474.9,2.1282984]
["bitfinex-derivatives","ETHF0:USTF0",1749202214025,0.07133351,2475.0,2474.9,3.7271998]
["bitfinex-derivatives","ETHF0:USTF0",1749202214425,0.07133351,2475.0,2474.9,2.4126998]
["bitfinex-derivatives","ETHF0:USTF0",1749202218229,0.07133351,2475.0,2474.9,0.8137984]
["bitfinex-derivatives","ETHF0:USTF0",1749202228238,0.07133351,2475.0,2474.9,2.4126998]
["bitfinex-derivatives","ETHF0:USTF0",1749202230834,2.23865351,2475.0,2474.9,1.6049598]
["bitfinex-derivatives","ETHF0:USTF0",1749202231036,2.23865351,2475.0,2474.9,0.8138184]
["bitfinex-derivatives","ETHF0:USTF0",1749202232141,0.07133351,2475.0,2474.9,0.8138184]
["bitfinex-derivatives","ETHF0:USTF0",1749202232342,19.31233351,2475.0,2474.9,0.8138184]
["bitfinex-derivatives","ETHF0:USTF0",1749202233843,20.12006351,2475.0,2474.9,0.8138184]
["bitfinex-derivatives","ETHF0:USTF0",1749202234641,21.46396351,2475.0,2474.9,0.8138184]
["bitfinex-derivatives","ETHF0:USTF0",1749202235143,20.65623351,2475.0,2474.9,0.8138184]
["bitfinex-derivatives","ETHF0:USTF0",1749202235637,21.46296351,2475.0,2474.9,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202235838,26.46296351,2475.0,2474.9,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202238341,0.80796,2474.4,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1749202238650,4.01576,2474.4,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1749202238842,0.6511,2474.3,2474.0,1.5989014]
["bitfinex-derivatives","ETHF0:USTF0",1749202239146,4.01583,2474.1,2473.8,2.2631014]
["bitfinex-derivatives","ETHF0:USTF0",1749202239352,4.01583,2474.1,2473.9,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1749202239651,0.80807,2474.0,2473.8,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1749202239843,0.8081,2473.9,2473.7,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1749202240044,3.2078,2473.8,2473.7,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1749202240244,3.2078,2473.8,2473.6,2.4070914]
["bitfinex-derivatives","ETHF0:USTF0",1749202240452,3.2078,2473.8,2473.7,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1749202241050,4.01593,2473.8,2473.7,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1749202241251,3.2078,2473.8,2473.7,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1749202241950,4.01593,2473.8,2473.7,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1749202242156,3.2078,2473.8,2473.7,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1749202243750,0.80818,2473.6,2473.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749202243945,0.80813,2473.7,2473.6,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1749202244150,3.8792,2473.8,2473.7,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1749202244551,3.2078,2473.8,2473.7,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1749202244748,3.2078,2473.8,2473.4,3.96074]
["bitfinex-derivatives","ETHF0:USTF0",1749202244749,0.80813,2473.7,2473.6,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1749202245956,0.80819,2473.5,2473.4,1.47528]
["bitfinex-derivatives","ETHF0:USTF0",1749202246756,0.80816,2473.7,2473.6,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1749202247254,0.80819,2473.5,2473.4,1.47529]
["bitfinex-derivatives","ETHF0:USTF0",1749202247551,5.22812,2473.8,2473.4,1.47529]
["bitfinex-derivatives","ETHF0:USTF0",1749202247750,0.80813,2473.7,2473.6,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1749202248452,4.01591,2473.8,2473.7,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1749202249851,3.2078,2473.8,2473.7,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1749202250756,3.2078,2473.8,2473.7,1.50403]
["bitfinex-derivatives","ETHF0:USTF0",1749202254054,4.01592,2473.8,2473.7,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1749202254248,3.2078,2473.8,2473.7,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1749202255056,4.01592,2473.8,2473.7,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1749202255460,3.2078,2473.8,2473.7,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1749202256564,0.0060584,2474.1,2473.7,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1749202256565,0.0060584,2474.1,2474.0,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1749202257058,3.2078,2474.5,2474.4,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1749202257250,1.3722,2474.8,2474.4,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1749202257454,1.3722,2474.8,2474.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749202258055,0.6835,2474.8,2474.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749202260255,0.6835,2474.8,2474.5,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202260556,0.6835,2474.8,2474.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749202261263,0.80781,2474.7,2474.5,0.8139084]
["bitfinex-derivatives","ETHF0:USTF0",1749202261458,0.80784,2474.6,2474.5,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202261954,1.48124,2474.6,2474.5,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202262966,6.48124,2474.6,2474.5,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202265354,1.48124,2474.6,2474.5,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202266158,0.80799,2474.3,2473.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1749202266361,3.8519,2474.2,2473.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1749202266555,4.65992,2474.2,2473.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1749202266753,3.8519,2474.2,2473.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1749202266958,0.80807,2474.0,2473.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749202267156,1.2745,2474.1,2473.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749202267360,0.80804,2474.1,2473.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749202267957,0.80811,2473.9,2473.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749202268358,3.28752,2474.1,2473.6,5.8507]
["bitfinex-derivatives","ETHF0:USTF0",1749202268558,0.80814,2473.8,2473.6,6.6589]
["bitfinex-derivatives","ETHF0:USTF0",1749202268760,0.80814,2473.8,2473.5,7.6191214]
["bitfinex-derivatives","ETHF0:USTF0",1749202268958,0.80814,2473.8,2473.5,8.2578214]
["bitfinex-derivatives","ETHF0:USTF0",1749202269359,0.80814,2473.8,2473.5,7.4496014]
["bitfinex-derivatives","ETHF0:USTF0",1749202269568,0.80814,2473.8,2473.5,8.2578114]
["bitfinex-derivatives","ETHF0:USTF0",1749202269758,0.80815,2473.8,2473.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1749202270259,0.8081,2473.8,2473.6,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1749202270567,0.80811,2473.8,2473.6,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1749202270766,2.02007,2474.0,2473.5,8.7994014]
["bitfinex-derivatives","ETHF0:USTF0",1749202271064,0.80812,2473.7,2473.6,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1749202271264,0.80811,2473.8,2473.6,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1749202271469,2.02008,2474.0,2473.6,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1749202271666,0.80813,2473.7,2473.5,9.6075614]
["bitfinex-derivatives","ETHF0:USTF0",1749202271865,0.80811,2473.8,2473.6,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1749202272363,2.02008,2474.0,2473.5,9.6075814]
["bitfinex-derivatives","ETHF0:USTF0",1749202272571,0.80814,2473.7,2473.5,8.00868]
["bitfinex-derivatives","ETHF0:USTF0",1749202273169,0.80814,2473.7,2473.5,2.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749202273470,0.80814,2473.7,2473.6,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1749202273665,3.31838,2474.0,2473.5,1.44688]
["bitfinex-derivatives","ETHF0:USTF0",1749202273863,2.02037,2473.7,2473.4,10.6963014]
["bitfinex-derivatives","ETHF0:USTF0",1749202274066,3.2078,2473.9,2473.4,4.8067014]
["bitfinex-derivatives","ETHF0:USTF0",1749202274067,0.6439,2473.6,2473.4,4.8067014]
["bitfinex-derivatives","ETHF0:USTF0",1749202274266,0.0060584,2473.7,2473.5,1.48037]
["bitfinex-derivatives","ETHF0:USTF0",1749202274462,0.80817,2473.6,2473.5,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1749202274770,0.80817,2473.6,2473.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1749202275168,0.80817,2473.6,2473.2,5.8616]
["bitfinex-derivatives","ETHF0:USTF0",1749202275169,0.80827,2473.3,2473.2,2.2485014]
["bitfinex-derivatives","ETHF0:USTF0",1749202275367,0.80827,2473.3,2473.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1749202275674,0.80824,2473.4,2473.2,1.45788]
["bitfinex-derivatives","ETHF0:USTF0",1749202275875,0.6898,2473.5,2473.3,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1749202275876,1.49802,2473.5,2473.3,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1749202276377,0.80823,2473.4,2473.3,1.19980519]
["bitfinex-derivatives","ETHF0:USTF0",1749202276567,0.80823,2473.4,2473.3,2.00807519]
["bitfinex-derivatives","ETHF0:USTF0",1749202277071,1.49802,2473.5,2473.3,1.19980519]
["bitfinex-derivatives","ETHF0:USTF0",1749202277272,1.49802,2473.5,2473.3,2.00804519]
["bitfinex-derivatives","ETHF0:USTF0",1749202277467,0.80823,2473.4,2473.3,2.00804519]
["bitfinex-derivatives","ETHF0:USTF0",1749202277667,0.6898,2473.5,2473.3,2.00804519]
["bitfinex-derivatives","ETHF0:USTF0",1749202277869,1.49801,2473.5,2473.4,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1749202278061,0.6898,2473.5,2473.3,2.00804519]
["bitfinex-derivatives","ETHF0:USTF0",1749202278268,0.80824,2473.4,2473.3,2.00804519]
["bitfinex-derivatives","ETHF0:USTF0",1749202278472,0.6898,2473.5,2473.3,1.19980519]
["bitfinex-derivatives","ETHF0:USTF0",1749202278667,0.80824,2473.4,2473.3,1.19980519]
["bitfinex-derivatives","ETHF0:USTF0",1749202278866,0.80824,2473.4,2473.3,2.00807519]
["bitfinex-derivatives","ETHF0:USTF0",1749202279268,2.78591,2473.5,2473.4,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1749202279974,2.78591,2473.5,2473.3,2.00804519]
["bitfinex-derivatives","ETHF0:USTF0",1749202280175,0.80824,2473.4,2473.3,2.00804519]
["bitfinex-derivatives","ETHF0:USTF0",1749202280477,0.87957351,2473.4,2473.3,1.19980519]
["bitfinex-derivatives","ETHF0:USTF0",1749202280674,0.87959351,2473.4,2473.3,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1749202280877,0.87959351,2473.4,2473.2,1.19980519]
["bitfinex-derivatives","ETHF0:USTF0",1749202281174,0.87959351,2473.4,2473.3,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1749202281776,0.87959351,2473.4,2473.2,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1749202281978,0.80827,2473.3,2473.1,5.85201519]
["bitfinex-derivatives","ETHF0:USTF0",1749202282176,0.80828,2473.3,2473.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1749202282875,0.80827,2473.3,2473.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1749202283269,0.80827,2473.3,2473.1,1.44441]
["bitfinex-derivatives","ETHF0:USTF0",1749202283672,0.07133351,2473.4,2473.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1749202284069,0.80827,2473.3,2473.2,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1749202284377,0.87959351,2473.4,2473.2,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1749202284576,0.07133351,2473.4,2473.3,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1749202284770,0.07133351,2473.4,2473.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749202284977,0.07133351,2473.4,2473.3,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1749202285176,0.87956351,2473.4,2473.3,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1749202285577,0.87956351,2473.4,2473.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1749202285774,0.07133351,2473.4,2473.3,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1749202285975,0.07133351,2473.4,2473.3,3.34177519]
["bitfinex-derivatives","ETHF0:USTF0",1749202288284,0.07133351,2473.4,2473.3,2.14197]
["bitfinex-derivatives","ETHF0:USTF0",1749202288587,0.07133351,2473.4,2473.3,3.7408714]
["bitfinex-derivatives","ETHF0:USTF0",1749202288778,0.07133351,2473.4,2473.3,4.52872175]
["bitfinex-derivatives","ETHF0:USTF0",1749202289478,0.07133351,2473.4,2473.3,2.14197]
["bitfinex-derivatives","ETHF0:USTF0",1749202290887,0.07133351,2473.4,2473.3,8.94315718]
["bitfinex-derivatives","ETHF0:USTF0",1749202291381,0.07133351,2473.4,2473.3,2.40745718]
["bitfinex-derivatives","ETHF0:USTF0",1749202291589,0.87956351,2473.4,2473.3,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1749202291887,0.80827,2473.3,2473.2,2.00802013]
["bitfinex-derivatives","ETHF0:USTF0",1749202292079,0.87958351,2473.4,2473.3,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1749202292683,0.87958351,2473.4,2473.3,2.00801013]
["bitfinex-derivatives","ETHF0:USTF0",1749202293996,0.07133351,2473.4,2473.3,2.00801013]
["bitfinex-derivatives","ETHF0:USTF0",1749202294283,0.07133351,2473.4,2473.3,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1749202294489,0.07133351,2473.4,2473.3,2.00877932]
["bitfinex-derivatives","ETHF0:USTF0",1749202294989,0.87957351,2473.4,2473.3,2.00877932]
["bitfinex-derivatives","ETHF0:USTF0",1749202295289,0.07133351,2473.4,2473.3,2.00877932]
["bitfinex-derivatives","ETHF0:USTF0",1749202295485,0.87957351,2473.4,2473.3,2.00877932]
["bitfinex-derivatives","ETHF0:USTF0",1749202295689,0.07133351,2473.4,2473.3,2.00877932]
["bitfinex-derivatives","ETHF0:USTF0",1749202295889,0.87957351,2473.4,2473.3,1.20050932]
["bitfinex-derivatives","ETHF0:USTF0",1749202296185,2.17787351,2473.4,2473.3,2.00877932]
["bitfinex-derivatives","ETHF0:USTF0",1749202296389,0.87957351,2473.4,2473.3,2.00877932]
["bitfinex-derivatives","ETHF0:USTF0",1749202299290,0.87957351,2473.4,2473.3,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1749202299492,0.87957351,2473.4,2473.3,2.01005023]
["bitfinex-derivatives","ETHF0:USTF0",1749202299790,0.87957351,2473.4,2473.3,1.20178023]
["bitfinex-derivatives","ETHF0:USTF0",1749202300886,0.80827,2473.3,2473.2,1.20178023]
["bitfinex-derivatives","ETHF0:USTF0",1749202301094,0.8083,2473.2,2473.1,1.20178023]
["bitfinex-derivatives","ETHF0:USTF0",1749202301286,0.80833,2473.1,2473.0,1.20178023]
["bitfinex-derivatives","ETHF0:USTF0",1749202301586,2.17483,2473.1,2473.0,1.20178023]
["bitfinex-derivatives","ETHF0:USTF0",1749202302179,0.6721,2473.1,2473.0,2.01015023]
["bitfinex-derivatives","ETHF0:USTF0",1749202302389,1.55169351,2473.4,2473.0,3.19512175]
["bitfinex-derivatives","ETHF0:USTF0",1749202302692,1.55169351,2473.4,2473.2,2.41082037]
["bitfinex-derivatives","ETHF0:USTF0",1749202302693,0.80827,2473.3,2473.2,2.41082037]
["bitfinex-derivatives","ETHF0:USTF0",1749202303394,0.74343351,2473.4,2473.2,1.60254037]
["bitfinex-derivatives","ETHF0:USTF0",1749202303691,0.80827,2473.3,2473.2,2.41082037]
["bitfinex-derivatives","ETHF0:USTF0",1749202304592,0.0060584,2473.7,2473.3,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1749202304887,0.6516,2474.8,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749202305087,0.80766,2475.2,2474.9,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1749202305287,0.6516,2475.1,2474.6,4.40857571]
["bitfinex-derivatives","ETHF0:USTF0",1749202305486,0.6516,2475.1,2474.7,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1749202305683,0.6516,2475.1,2474.9,1.20077571]
["bitfinex-derivatives","ETHF0:USTF0",1749202305884,0.6576584,2475.1,2474.8,1.20077571]
["bitfinex-derivatives","ETHF0:USTF0",1749202306092,0.80778,2474.8,2474.7,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202306291,20.01778,2474.8,2474.7,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202306486,20.01778,2474.8,2474.1,1.20077571]
["bitfinex-derivatives","ETHF0:USTF0",1749202306487,2.01962,2474.6,2474.1,1.20077571]
["bitfinex-derivatives","ETHF0:USTF0",1749202306690,0.80796,2474.3,2474.1,1.20077571]
["bitfinex-derivatives","ETHF0:USTF0",1749202307097,0.80797,2474.2,2474.1,1.20077571]
["bitfinex-derivatives","ETHF0:USTF0",1749202307397,0.808,2474.1,2473.8,1.20077571]
["bitfinex-derivatives","ETHF0:USTF0",1749202307596,1.3479,2474.0,2473.8,1.20077571]
["bitfinex-derivatives","ETHF0:USTF0",1749202307892,2.04,2474.0,2473.8,2.00886571]
["bitfinex-derivatives","ETHF0:USTF0",1749202308088,2.04,2474.0,2473.8,1.20077571]
["bitfinex-derivatives","ETHF0:USTF0",1749202308293,2.04,2474.0,2473.8,2.00887571]
["bitfinex-derivatives","ETHF0:USTF0",1749202309097,2.04,2474.0,2473.8,1.20077571]
["bitfinex-derivatives","ETHF0:USTF0",1749202309292,2.04,2474.0,2473.8,2.00887571]
["bitfinex-derivatives","ETHF0:USTF0",1749202309794,2.04,2474.0,2473.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1749202310197,2.84805,2474.0,2473.7,1.20077571]
["bitfinex-derivatives","ETHF0:USTF0",1749202310390,2.84805,2474.0,2473.5,1.60103428]
["bitfinex-derivatives","ETHF0:USTF0",1749202310391,0.80808,2473.9,2473.6,2.00892571]
["bitfinex-derivatives","ETHF0:USTF0",1749202310590,1.2759,2473.8,2473.6,2.00892571]
["bitfinex-derivatives","ETHF0:USTF0",1749202310793,1.2759,2473.8,2473.7,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1749202311098,1.2759,2473.8,2473.7,2.00890571]
["bitfinex-derivatives","ETHF0:USTF0",1749202311295,1.2759,2473.8,2473.7,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1749202312098,1.2759,2473.8,2473.4,1.20077571]
["bitfinex-derivatives","ETHF0:USTF0",1749202312292,6.01016,2473.7,2473.4,2.00900571]
["bitfinex-derivatives","ETHF0:USTF0",1749202312598,1.2759,2473.6,2473.4,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1749202312797,1.9253,2473.6,2473.2,1.20077571]
["bitfinex-derivatives","ETHF0:USTF0",1749202312985,1.9253,2473.6,2473.3,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1749202312986,0.6566,2473.5,2473.3,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1749202313705,2.8159,2473.5,2473.2,1.20077571]
["bitfinex-derivatives","ETHF0:USTF0",1749202314004,2.0077,2473.5,2473.2,1.20077571]
["bitfinex-derivatives","ETHF0:USTF0",1749202314387,0.6566,2473.5,2473.3,1.20077571]
["bitfinex-derivatives","ETHF0:USTF0",1749202314594,1.46481,2473.5,2473.3,1.20077571]
["bitfinex-derivatives","ETHF0:USTF0",1749202315397,0.80824,2473.4,2473.3,1.20077571]
["bitfinex-derivatives","ETHF0:USTF0",1749202315698,1.46482,2473.5,2473.3,1.20077571]
["bitfinex-derivatives","ETHF0:USTF0",1749202316602,0.80824,2473.4,2473.3,1.20077571]
["bitfinex-derivatives","ETHF0:USTF0",1749202318102,0.80824,2473.4,2473.2,4.40857571]
["bitfinex-derivatives","ETHF0:USTF0",1749202318295,0.80824,2473.4,2473.3,1.20077571]
["bitfinex-derivatives","ETHF0:USTF0",1749202319000,0.80824,2473.4,2473.2,4.40857571]
["bitfinex-derivatives","ETHF0:USTF0",1749202319203,0.80824,2473.4,2473.3,1.20077571]
["bitfinex-derivatives","ETHF0:USTF0",1749202319397,0.0060584,2473.8,2473.7,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1749202319606,0.80793,2474.4,2473.7,11.60749143]
["bitfinex-derivatives","ETHF0:USTF0",1749202319897,1.2938,2474.6,2474.2,4.40602949]
["bitfinex-derivatives","ETHF0:USTF0",1749202320102,1.2938,2474.6,2474.2,5.21398949]
["bitfinex-derivatives","ETHF0:USTF0",1749202320296,0.80792,2474.4,2474.2,4.40602949]
["bitfinex-derivatives","ETHF0:USTF0",1749202320700,0.80794,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202321005,0.0060584,2474.5,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202321206,0.0060584,2474.5,2474.4,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1749202322202,0.0060584,2474.5,2474.4,3.77774932]
["bitfinex-derivatives","ETHF0:USTF0",1749202322505,0.0060584,2474.5,2474.4,3.37605253]
["bitfinex-derivatives","ETHF0:USTF0",1749202323301,0.0060584,2474.5,2474.4,3.37605593]
["bitfinex-derivatives","ETHF0:USTF0",1749202323693,0.0060584,2474.5,2474.4,2.56814593]
["bitfinex-derivatives","ETHF0:USTF0",1749202323894,0.80791,2474.4,2474.3,1.19594593]
["bitfinex-derivatives","ETHF0:USTF0",1749202324092,0.8139584,2474.5,2474.3,2.00388593]
["bitfinex-derivatives","ETHF0:USTF0",1749202324295,0.8139584,2474.5,2474.3,3.37608593]
["bitfinex-derivatives","ETHF0:USTF0",1749202324696,0.80791,2474.4,2474.3,2.56814593]
["bitfinex-derivatives","ETHF0:USTF0",1749202324895,0.8139584,2474.5,2474.3,2.18014]
["bitfinex-derivatives","ETHF0:USTF0",1749202325294,0.80791,2474.4,2474.3,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1749202325497,0.80791,2474.4,2474.3,2.18014]
["bitfinex-derivatives","ETHF0:USTF0",1749202325805,0.8139484,2474.5,2474.3,2.18014]
["bitfinex-derivatives","ETHF0:USTF0",1749202326301,0.80794,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202326605,0.80797,2474.2,2474.1,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202326798,7.89937,2474.2,2474.1,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202328103,5.99697,2474.2,2474.1,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202328302,0.71289191,2474.5,2474.2,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1749202328497,5.189,2474.4,2474.1,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202328701,0.80797,2474.2,2474.1,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202328901,8.3968,2474.4,2474.1,0.8140484]
["bitfinex-derivatives","ETHF0:USTF0",1749202329206,0.80795,2474.3,2474.1,0.8140484]
["bitfinex-derivatives","ETHF0:USTF0",1749202329405,9.20473,2474.4,2474.1,0.8140484]
["bitfinex-derivatives","ETHF0:USTF0",1749202329604,3.2078,2474.4,2474.3,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1749202330400,3.2078,2474.4,2474.3,2.11384]
["bitfinex-derivatives","ETHF0:USTF0",1749202330906,3.2078,2474.4,2474.3,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1749202331093,0.07739191,2474.5,2474.3,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1749202331406,0.07739191,2474.5,2474.2,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1749202331704,0.80792,2474.4,2474.2,2.09355]
["bitfinex-derivatives","ETHF0:USTF0",1749202332401,0.07739191,2474.5,2474.2,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1749202332603,0.80791,2474.4,2474.2,2.09356]
["bitfinex-derivatives","ETHF0:USTF0",1749202332796,0.07739191,2474.5,2474.4,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1749202333699,0.07739191,2474.5,2474.4,2.09031]
["bitfinex-derivatives","ETHF0:USTF0",1749202335400,0.80791,2474.4,2474.3,4.40374593]
["bitfinex-derivatives","ETHF0:USTF0",1749202335596,0.80791,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202335998,1.43611,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202337901,0.80797,2474.2,2474.1,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202338305,4.01577,2474.2,2474.1,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202342112,0.8081,2473.8,2473.7,1.19573446]
["bitfinex-derivatives","ETHF0:USTF0",1749202342313,3.2078,2473.9,2473.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749202342513,0.80814,2473.7,2473.6,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1749202342714,3.8504,2473.9,2473.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749202342918,0.80813,2473.8,2473.6,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1749202343220,0.6426,2473.9,2473.7,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1749202343416,0.80807,2473.9,2473.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1749202343611,0.80807,2474.0,2473.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1749202344618,0.80804,2474.0,2473.9,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1749202345416,5.218,2474.1,2473.7,4.55481675]
["bitfinex-derivatives","ETHF0:USTF0",1749202345622,6.02603,2474.1,2474.0,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1749202345922,0.80803,2474.1,2474.0,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1749202346309,4.01579,2474.2,2474.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1749202346519,0.80801,2474.1,2474.0,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1749202346712,0.80801,2474.1,2474.0,2.08881]
["bitfinex-derivatives","ETHF0:USTF0",1749202347816,0.80801,2474.1,2474.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749202348020,0.80804,2474.0,2473.9,1.19626129]
["bitfinex-derivatives","ETHF0:USTF0",1749202348322,0.80814,2473.7,2473.6,1.85076129]
["bitfinex-derivatives","ETHF0:USTF0",1749202348524,0.80814,2473.7,2473.6,2.65893129]
["bitfinex-derivatives","ETHF0:USTF0",1749202349218,2.69145,2474.0,2473.6,2.65890129]
["bitfinex-derivatives","ETHF0:USTF0",1749202349518,0.8081,2473.8,2473.7,1.19626129]
["bitfinex-derivatives","ETHF0:USTF0",1749202349717,0.8081,2473.8,2473.7,2.00439129]
["bitfinex-derivatives","ETHF0:USTF0",1749202350215,0.6713,2474.0,2473.7,2.00439129]
["bitfinex-derivatives","ETHF0:USTF0",1749202350422,0.8081,2473.8,2473.7,2.00437129]
["bitfinex-derivatives","ETHF0:USTF0",1749202351125,2.78295,2474.0,2473.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1749202351327,0.6713,2474.0,2473.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1749202351524,0.80808,2473.9,2473.8,2.00434129]
["bitfinex-derivatives","ETHF0:USTF0",1749202351917,0.6713,2474.0,2473.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1749202352117,5.219,2474.1,2474.0,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1749202352320,5.219,2474.1,2474.0,2.00430129]
["bitfinex-derivatives","ETHF0:USTF0",1749202352521,0.6885,2474.3,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1749202352717,0.07739191,2474.5,2474.4,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1749202352922,0.07739191,2474.5,2474.2,1.19626129]
["bitfinex-derivatives","ETHF0:USTF0",1749202352923,0.88529191,2474.5,2474.2,1.19626129]
["bitfinex-derivatives","ETHF0:USTF0",1749202353123,0.88529191,2474.5,2474.4,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1749202353724,0.07739191,2474.5,2474.4,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1749202354225,0.88526191,2474.5,2474.4,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1749202354424,0.88526191,2474.5,2474.3,1.19626129]
["bitfinex-derivatives","ETHF0:USTF0",1749202354928,0.88526191,2474.5,2474.4,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1749202355725,0.80791,2474.4,2474.3,1.19626129]
["bitfinex-derivatives","ETHF0:USTF0",1749202355925,0.80791,2474.4,2474.3,2.00420129]
["bitfinex-derivatives","ETHF0:USTF0",1749202356331,0.80791,2474.4,2474.3,1.19626129]
["bitfinex-derivatives","ETHF0:USTF0",1749202356534,1.36239191,2474.5,2474.2,1.19626129]
["bitfinex-derivatives","ETHF0:USTF0",1749202356729,0.80792,2474.4,2474.3,1.19626129]
["bitfinex-derivatives","ETHF0:USTF0",1749202357234,0.80792,2474.4,2474.3,2.00420129]
["bitfinex-derivatives","ETHF0:USTF0",1749202357431,0.80791,2474.4,2474.3,1.19626129]
["bitfinex-derivatives","ETHF0:USTF0",1749202357633,0.80791,2474.4,2474.3,2.00420129]
["bitfinex-derivatives","ETHF0:USTF0",1749202358036,0.80791,2474.4,2474.3,1.19626129]
["bitfinex-derivatives","ETHF0:USTF0",1749202358237,0.80791,2474.4,2474.3,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1749202360629,0.80794,2474.3,2474.2,2.00422129]
["bitfinex-derivatives","ETHF0:USTF0",1749202361034,0.80793,2474.4,2474.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1749202362031,0.80794,2474.3,2474.2,2.00421129]
["bitfinex-derivatives","ETHF0:USTF0",1749202362232,0.80794,2474.3,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1749202362432,0.80793,2474.4,2474.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1749202362633,0.80797,2474.2,2474.1,1.19626129]
["bitfinex-derivatives","ETHF0:USTF0",1749202362839,3.98151,2474.3,2473.9,2.00432129]
["bitfinex-derivatives","ETHF0:USTF0",1749202363040,0.80804,2474.0,2473.9,2.00432129]
["bitfinex-derivatives","ETHF0:USTF0",1749202363231,0.80807,2473.9,2473.8,2.00434129]
["bitfinex-derivatives","ETHF0:USTF0",1749202363536,0.80806,2474.0,2473.9,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1749202363741,0.80807,2473.9,2473.8,2.00434129]
["bitfinex-derivatives","ETHF0:USTF0",1749202364243,0.80805,2474.0,2473.9,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1749202364436,0.80805,2474.0,2473.9,2.00431129]
["bitfinex-derivatives","ETHF0:USTF0",1749202364941,0.80806,2473.9,2473.8,2.00433129]
["bitfinex-derivatives","ETHF0:USTF0",1749202365137,0.80806,2474.0,2473.9,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1749202365334,0.80807,2473.9,2473.8,1.19626129]
["bitfinex-derivatives","ETHF0:USTF0",1749202365833,5.22793,2474.0,2473.6,1.19626129]
["bitfinex-derivatives","ETHF0:USTF0",1749202366038,0.80813,2473.7,2473.6,1.19626129]
["bitfinex-derivatives","ETHF0:USTF0",1749202366330,3.2078,2474.0,2473.7,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1749202366530,5.22791,2474.0,2473.6,2.00441129]
["bitfinex-derivatives","ETHF0:USTF0",1749202367042,0.80813,2473.7,2473.6,2.00441129]
["bitfinex-derivatives","ETHF0:USTF0",1749202367539,3.2078,2474.0,2473.7,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1749202367726,4.01584,2474.0,2473.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1749202367932,9.23384,2474.0,2473.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1749202368243,0.80807,2473.9,2473.8,2.00434129]
["bitfinex-derivatives","ETHF0:USTF0",1749202369241,9.23386,2474.0,2473.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1749202369443,4.01586,2474.0,2473.8,1.19626129]
["bitfinex-derivatives","ETHF0:USTF0",1749202369746,0.80807,2473.9,2473.8,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1749202369941,3.2078,2474.0,2473.7,2.89743932]
["bitfinex-derivatives","ETHF0:USTF0",1749202369942,3.2078,2474.0,2473.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1749202370249,0.80798,2474.2,2474.1,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1749202370449,0.80798,2474.2,2474.1,2.00688585]
["bitfinex-derivatives","ETHF0:USTF0",1749202371541,0.80798,2474.2,2474.1,1.19889585]
["bitfinex-derivatives","ETHF0:USTF0",1749202371732,8.4268,2474.3,2474.0,2.68142585]
["bitfinex-derivatives","ETHF0:USTF0",1749202371929,0.808,2474.1,2474.0,1.87339585]
["bitfinex-derivatives","ETHF0:USTF0",1749202372334,0.808,2474.1,2474.0,2.68142585]
["bitfinex-derivatives","ETHF0:USTF0",1749202372740,0.808,2474.1,2474.0,1.19889585]
["bitfinex-derivatives","ETHF0:USTF0",1749202374540,11.76055,2474.3,2474.1,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1749202374541,0.80799,2474.2,2474.1,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1749202374747,3.2078,2474.3,2474.2,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1749202374936,3.2078,2474.3,2474.2,2.00700575]
["bitfinex-derivatives","ETHF0:USTF0",1749202375645,4.01573,2474.3,2474.2,2.00700575]
["bitfinex-derivatives","ETHF0:USTF0",1749202375940,4.01573,2474.3,2474.2,1.19904575]
["bitfinex-derivatives","ETHF0:USTF0",1749202376138,4.01575,2474.3,2474.2,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1749202376339,3.2078,2474.3,2474.2,2.00682627]
["bitfinex-derivatives","ETHF0:USTF0",1749202376740,4.01573,2474.3,2474.2,2.00682627]
["bitfinex-derivatives","ETHF0:USTF0",1749202377947,0.80793,2474.3,2474.2,2.00682627]
["bitfinex-derivatives","ETHF0:USTF0",1749202378644,0.80793,2474.3,2474.2,1.19886627]
["bitfinex-derivatives","ETHF0:USTF0",1749202379245,0.80793,2474.3,2474.2,2.00683627]
["bitfinex-derivatives","ETHF0:USTF0",1749202380340,0.80793,2474.3,2474.2,1.19886627]
["bitfinex-derivatives","ETHF0:USTF0",1749202380541,0.80793,2474.3,2474.2,2.00680627]
["bitfinex-derivatives","ETHF0:USTF0",1749202380843,4.0217384,2474.5,2474.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1749202381040,9.2097384,2474.5,2474.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1749202381235,4.0217384,2474.5,2474.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1749202381440,0.8079,2474.4,2474.3,1.19889083]
["bitfinex-derivatives","ETHF0:USTF0",1749202381649,0.8079,2474.4,2474.3,2.00683083]
["bitfinex-derivatives","ETHF0:USTF0",1749202381945,0.8079,2474.4,2474.3,1.19889083]
["bitfinex-derivatives","ETHF0:USTF0",1749202382344,0.8079,2474.4,2474.3,2.00683083]
["bitfinex-derivatives","ETHF0:USTF0",1749202382742,0.8079,2474.4,2474.3,1.19889083]
["bitfinex-derivatives","ETHF0:USTF0",1749202383045,0.8079,2474.4,2474.3,2.00682083]
["bitfinex-derivatives","ETHF0:USTF0",1749202383441,0.8079,2474.4,2474.3,1.19889083]
["bitfinex-derivatives","ETHF0:USTF0",1749202385541,0.8079,2474.4,2474.3,2.00683083]
["bitfinex-derivatives","ETHF0:USTF0",1749202385747,0.8079,2474.4,2474.3,1.19889083]
["bitfinex-derivatives","ETHF0:USTF0",1749202386545,0.8079,2474.4,2474.3,2.00683083]
["bitfinex-derivatives","ETHF0:USTF0",1749202387248,0.8079,2474.4,2474.3,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1749202387450,0.8079,2474.4,2474.3,2.00622477]
["bitfinex-derivatives","ETHF0:USTF0",1749202387951,0.8079,2474.4,2474.3,1.19828477]
["bitfinex-derivatives","ETHF0:USTF0",1749202389453,0.8079,2474.4,2474.3,2.00621477]
["bitfinex-derivatives","ETHF0:USTF0",1749202389753,0.8079,2474.4,2474.3,1.19828477]
["bitfinex-derivatives","ETHF0:USTF0",1749202390052,0.80797,2474.2,2474.1,1.19828477]
["bitfinex-derivatives","ETHF0:USTF0",1749202390247,0.808,2474.1,2474.0,1.19828477]
["bitfinex-derivatives","ETHF0:USTF0",1749202390444,2.0929,2474.1,2474.0,1.19828477]
["bitfinex-derivatives","ETHF0:USTF0",1749202390844,0.80803,2474.0,2473.9,1.19828477]
["bitfinex-derivatives","ETHF0:USTF0",1749202391149,0.8081,2473.8,2473.7,1.19828477]
["bitfinex-derivatives","ETHF0:USTF0",1749202392250,3.2078,2474.2,2474.0,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1749202392452,0.808,2474.1,2474.0,2.00615798]
["bitfinex-derivatives","ETHF0:USTF0",1749202392647,0.80798,2474.2,2474.1,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1749202392846,6.06829351,2474.3,2474.1,2.00611798]
["bitfinex-derivatives","ETHF0:USTF0",1749202393153,0.80797,2474.2,2474.1,2.40550064]
["bitfinex-derivatives","ETHF0:USTF0",1749202393345,0.07133351,2474.3,2474.1,2.40550064]
["bitfinex-derivatives","ETHF0:USTF0",1749202393346,0.87929351,2474.3,2474.1,2.40550064]
["bitfinex-derivatives","ETHF0:USTF0",1749202393550,0.87929351,2474.3,2474.2,1.19798074]
["bitfinex-derivatives","ETHF0:USTF0",1749202393752,0.07133351,2474.3,2474.2,2.68155074]
["bitfinex-derivatives","ETHF0:USTF0",1749202393951,0.07133351,2474.3,2474.2,3.08110064]
["bitfinex-derivatives","ETHF0:USTF0",1749202394350,0.07133351,2474.3,2474.2,4.40680064]
["bitfinex-derivatives","ETHF0:USTF0",1749202395149,0.87926351,2474.3,2474.2,4.40680064]
["bitfinex-derivatives","ETHF0:USTF0",1749202395454,0.07133351,2474.3,2474.2,4.40680064]
["bitfinex-derivatives","ETHF0:USTF0",1749202397556,0.07133351,2474.3,2474.2,2.80927]
["bitfinex-derivatives","ETHF0:USTF0",1749202398358,0.07133351,2474.3,2474.2,4.40671058]
["bitfinex-derivatives","ETHF0:USTF0",1749202399656,0.87926351,2474.3,2474.2,4.40671058]
["bitfinex-derivatives","ETHF0:USTF0",1749202399856,0.07133351,2474.3,2474.2,4.40671058]
["bitfinex-derivatives","ETHF0:USTF0",1749202405058,0.07133351,2474.3,2474.2,3.08101058]
["bitfinex-derivatives","ETHF0:USTF0",1749202405255,0.07133351,2474.3,2474.2,1.48357]
["bitfinex-derivatives","ETHF0:USTF0",1749202408360,0.07133351,2474.3,2474.2,3.08101058]
["bitfinex-derivatives","ETHF0:USTF0",1749202410559,0.07133351,2474.3,2474.2,3.88002899]
["bitfinex-derivatives","ETHF0:USTF0",1749202414077,0.87926351,2474.3,2474.2,1.48357]
["bitfinex-derivatives","ETHF0:USTF0",1749202414467,0.07133351,2474.3,2474.2,1.48357]
["bitfinex-derivatives","ETHF0:USTF0",1749202414866,0.87926351,2474.3,2474.2,1.48357]
["bitfinex-derivatives","ETHF0:USTF0",1749202415371,0.07133351,2474.3,2474.2,1.48357]
["bitfinex-derivatives","ETHF0:USTF0",1749202417469,0.07133351,2474.3,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1749202417971,0.87926351,2474.3,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1749202418176,0.07133351,2474.3,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1749202418564,0.07133351,2474.3,2474.2,2.40526245]
["bitfinex-derivatives","ETHF0:USTF0",1749202422371,0.07133351,2474.3,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1749202423067,0.07133351,2474.3,2474.2,3.20442899]
["bitfinex-derivatives","ETHF0:USTF0",1749202423671,0.87926351,2474.3,2474.2,2.39645899]
["bitfinex-derivatives","ETHF0:USTF0",1749202423875,0.87926351,2474.3,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1749202424175,0.87926351,2474.3,2474.2,3.20442899]
["bitfinex-derivatives","ETHF0:USTF0",1749202424373,0.87926351,2474.3,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1749202424777,0.87926351,2474.3,2474.2,3.20442899]
["bitfinex-derivatives","ETHF0:USTF0",1749202425168,0.87926351,2474.3,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1749202425768,0.87926351,2474.3,2474.2,3.20442899]
["bitfinex-derivatives","ETHF0:USTF0",1749202428176,0.07133351,2474.3,2474.2,3.20442899]
["bitfinex-derivatives","ETHF0:USTF0",1749202428875,0.07133351,2474.3,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1749202429466,0.07133351,2474.3,2474.2,2.09987]
["bitfinex-derivatives","ETHF0:USTF0",1749202433176,4.01553,2475.0,2474.9,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1749202433478,3.2078,2475.0,2474.9,2.4072019]
["bitfinex-derivatives","ETHF0:USTF0",1749202433681,4.01551,2475.0,2474.9,2.4072019]
["bitfinex-derivatives","ETHF0:USTF0",1749202433875,3.2078,2475.0,2474.9,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1749202434280,4.01551,2475.0,2474.9,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1749202434473,4.01551,2475.0,2474.9,2.40527641]
["bitfinex-derivatives","ETHF0:USTF0",1749202435680,3.2078,2475.0,2474.9,2.40527641]
["bitfinex-derivatives","ETHF0:USTF0",1749202436584,0.6304,2475.1,2475.0,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1749202436782,0.6304,2475.1,2475.0,2.40524641]
["bitfinex-derivatives","ETHF0:USTF0",1749202437479,0.6304,2475.1,2475.0,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1749202438183,0.0060584,2475.2,2475.1,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1749202438479,0.0060584,2475.2,2475.1,2.00371398]
["bitfinex-derivatives","ETHF0:USTF0",1749202438679,0.0060584,2475.2,2475.1,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1749202439475,0.0060584,2475.2,2475.1,2.00327461]
["bitfinex-derivatives","ETHF0:USTF0",1749202440170,0.0060584,2475.2,2475.1,5.21107461]
["bitfinex-derivatives","ETHF0:USTF0",1749202440376,1.48449,2475.7,2475.5,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1749202440580,0.80751,2475.6,2475.5,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1749202440883,2.05,2475.7,2475.6,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1749202441083,3.2078,2476.5,2475.7,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1749202441275,0.6830584,2476.3,2476.2,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1749202441581,0.6830584,2476.3,2476.2,2.00136583]
["bitfinex-derivatives","ETHF0:USTF0",1749202441778,0.6830584,2476.3,2476.2,1.19405583]
["bitfinex-derivatives","ETHF0:USTF0",1749202441975,0.6830584,2476.3,2476.1,1.85385583]
["bitfinex-derivatives","ETHF0:USTF0",1749202441976,0.0060584,2476.3,2476.1,1.85385583]
["bitfinex-derivatives","ETHF0:USTF0",1749202442681,0.0060584,2476.3,2476.2,1.82745583]
["bitfinex-derivatives","ETHF0:USTF0",1749202442984,0.0060584,2476.3,2476.2,4.00096583]
["bitfinex-derivatives","ETHF0:USTF0",1749202443277,0.677,2476.7,2476.3,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1749202443476,0.677,2476.7,2476.4,2.17344]
["bitfinex-derivatives","ETHF0:USTF0",1749202443776,0.677,2476.7,2476.3,1.1897234]
["bitfinex-derivatives","ETHF0:USTF0",1749202443985,0.80721,2476.6,2476.3,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1749202444171,0.80719,2476.6,2476.3,6.3557234]
["bitfinex-derivatives","ETHF0:USTF0",1749202444377,0.6830584,2476.7,2476.3,5.97326]
["bitfinex-derivatives","ETHF0:USTF0",1749202444579,0.0060584,2476.7,2476.3,6.4711]
["bitfinex-derivatives","ETHF0:USTF0",1749202444777,0.0060584,2476.7,2476.6,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1749202445186,0.0060584,2476.7,2476.6,2.11228]
["bitfinex-derivatives","ETHF0:USTF0",1749202445381,5.166,2477.6,2476.6,6.3051]
["bitfinex-derivatives","ETHF0:USTF0",1749202445580,0.80691,2477.5,2477.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1749202445785,0.80691,2477.5,2477.1,7.2781]
["bitfinex-derivatives","ETHF0:USTF0",1749202445983,5.8433,2477.8,2477.1,6.4711]
["bitfinex-derivatives","ETHF0:USTF0",1749202446278,0.80702,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202446481,0.80702,2477.1,2476.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1749202446482,0.80712,2476.8,2476.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1749202447286,0.80715,2476.8,2476.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1749202448081,0.80725,2476.5,2476.4,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749202448274,0.80735,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202448479,0.80735,2476.2,2476.1,8.3728]
["bitfinex-derivatives","ETHF0:USTF0",1749202449688,0.80738,2476.1,2476.0,0.6507584]
["bitfinex-derivatives","ETHF0:USTF0",1749202449886,0.80738,2476.1,2476.0,5.8147584]
["bitfinex-derivatives","ETHF0:USTF0",1749202450075,0.80738,2476.1,2476.0,5.1700584]
["bitfinex-derivatives","ETHF0:USTF0",1749202450276,0.80738,2476.1,2476.0,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202451694,9.01518,2476.1,2476.0,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749202451888,14.17918,2476.1,2476.0,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749202452188,14.17918,2476.1,2475.3,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1749202452189,0.80771,2475.1,2475.0,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1749202454795,2.0185,2476.1,2475.1,2.01924]
["bitfinex-derivatives","ETHF0:USTF0",1749202454996,0.80748,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202456299,0.80748,2475.8,2475.7,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1749202456499,0.80748,2475.8,2475.7,8.3728]
["bitfinex-derivatives","ETHF0:USTF0",1749202456991,0.80748,2475.8,2475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749202457194,0.80758,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202457897,0.80767,2475.2,2475.1,8.3728]
["bitfinex-derivatives","ETHF0:USTF0",1749202458199,0.80767,2475.3,2475.1,8.3728]
["bitfinex-derivatives","ETHF0:USTF0",1749202458402,2.01897,2475.5,2475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749202458699,0.80767,2475.2,2475.1,8.3728]
["bitfinex-derivatives","ETHF0:USTF0",1749202458899,0.80767,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202459096,0.80767,2475.2,2475.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749202460305,2.01897,2475.5,2475.1,44.81551]
["bitfinex-derivatives","ETHF0:USTF0",1749202460499,0.80766,2475.3,2475.1,44.81549]
["bitfinex-derivatives","ETHF0:USTF0",1749202460703,0.80767,2475.2,2475.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749202461101,0.80767,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202462700,1.2955,2475.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202463007,0.80762,2475.4,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202463206,0.80763,2475.4,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1749202463504,0.80764,2475.3,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1749202463703,0.80764,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202464303,0.80763,2475.4,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202464500,0.80761,2475.4,2475.2,2.07666]
["bitfinex-derivatives","ETHF0:USTF0",1749202464700,0.80763,2475.3,2475.2,2.07666]
["bitfinex-derivatives","ETHF0:USTF0",1749202465005,0.80763,2475.3,2475.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1749202465210,0.80754,2475.5,2475.3,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1749202465511,0.80752,2475.5,2475.4,4.01535]
["bitfinex-derivatives","ETHF0:USTF0",1749202465907,0.80752,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202466699,0.07133351,2475.8,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202466915,0.07133351,2475.8,2475.7,4.01527]
["bitfinex-derivatives","ETHF0:USTF0",1749202467104,0.07133351,2475.8,2475.7,10.47587]
["bitfinex-derivatives","ETHF0:USTF0",1749202467305,0.07133351,2475.8,2475.7,11.6655934]
["bitfinex-derivatives","ETHF0:USTF0",1749202467905,0.0060584,2476.0,2475.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1749202468109,4.34736553,2477.1,2476.0,2.01844]
["bitfinex-derivatives","ETHF0:USTF0",1749202468110,1.9618,2476.7,2476.0,2.01844]
["bitfinex-derivatives","ETHF0:USTF0",1749202468308,0.80722,2476.5,2476.4,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1749202468514,0.80721,2476.6,2476.5,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1749202468714,0.80722,2476.5,2476.4,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1749202468917,2.01771,2476.9,2476.3,5.7048234]
["bitfinex-derivatives","ETHF0:USTF0",1749202469113,0.80721,2476.6,2476.4,0.8132784]
["bitfinex-derivatives","ETHF0:USTF0",1749202469415,0.80721,2476.6,2476.5,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1749202469610,0.0060584,2476.8,2476.7,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1749202470313,0.0060584,2476.8,2476.7,2.11444]
["bitfinex-derivatives","ETHF0:USTF0",1749202472117,0.0060584,2476.8,2476.7,3.3041634]
["bitfinex-derivatives","ETHF0:USTF0",1749202472813,0.0060584,2476.8,2476.7,2.11444]
["bitfinex-derivatives","ETHF0:USTF0",1749202473217,0.0060584,2476.8,2476.7,3.30224646]
["bitfinex-derivatives","ETHF0:USTF0",1749202473513,0.8131684,2476.8,2476.7,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1749202473713,0.0060584,2476.8,2476.6,10.24330646]
["bitfinex-derivatives","ETHF0:USTF0",1749202473909,0.80714,2476.7,2476.6,8.3588]
["bitfinex-derivatives","ETHF0:USTF0",1749202474117,0.80714,2476.7,2476.6,9.16598]
["bitfinex-derivatives","ETHF0:USTF0",1749202474316,0.80714,2476.7,2476.6,8.3588]
["bitfinex-derivatives","ETHF0:USTF0",1749202474513,0.0060584,2476.8,2476.6,8.3588]
["bitfinex-derivatives","ETHF0:USTF0",1749202474713,0.80714,2476.7,2476.6,8.3588]
["bitfinex-derivatives","ETHF0:USTF0",1749202474914,0.0060584,2476.8,2476.6,8.3588]
["bitfinex-derivatives","ETHF0:USTF0",1749202474915,0.88451191,2476.8,2476.6,9.16596]
["bitfinex-derivatives","ETHF0:USTF0",1749202475219,0.07739191,2476.8,2476.7,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1749202476815,0.07739191,2476.8,2476.7,3.36624646]
["bitfinex-derivatives","ETHF0:USTF0",1749202477116,0.07739191,2476.8,2476.7,3.99854646]
["bitfinex-derivatives","ETHF0:USTF0",1749202477517,0.07739191,2476.8,2476.7,7.81074]
["bitfinex-derivatives","ETHF0:USTF0",1749202477821,0.07739191,2476.8,2476.7,2.81074]
["bitfinex-derivatives","ETHF0:USTF0",1749202478323,0.07739191,2476.8,2476.7,9.14945114]
["bitfinex-derivatives","ETHF0:USTF0",1749202479420,0.07739191,2476.8,2476.7,7.96174]
["bitfinex-derivatives","ETHF0:USTF0",1749202482123,0.88450191,2476.8,2476.7,7.96174]
["bitfinex-derivatives","ETHF0:USTF0",1749202482425,0.80714,2476.7,2476.6,4.01495]
["bitfinex-derivatives","ETHF0:USTF0",1749202482626,0.88452191,2476.8,2476.7,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1749202483225,0.07739191,2476.8,2476.7,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1749202483529,0.07739191,2476.8,2476.7,2.14194]
["bitfinex-derivatives","ETHF0:USTF0",1749202484523,0.07739191,2476.8,2476.7,3.32965114]
["bitfinex-derivatives","ETHF0:USTF0",1749202485830,0.88450191,2476.8,2476.7,2.14194]
["bitfinex-derivatives","ETHF0:USTF0",1749202486129,0.88450191,2476.8,2476.7,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1749202486329,0.80714,2476.7,2476.6,9.16495]
["bitfinex-derivatives","ETHF0:USTF0",1749202486531,0.80714,2476.7,2476.6,4.01495]
["bitfinex-derivatives","ETHF0:USTF0",1749202486721,0.80714,2476.7,2476.6,9.16495]
["bitfinex-derivatives","ETHF0:USTF0",1749202491832,0.88452191,2476.8,2476.7,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1749202492032,0.80714,2476.7,2476.6,10.35266114]
["bitfinex-derivatives","ETHF0:USTF0",1749202492236,0.80714,2476.7,2476.6,9.16495]
["bitfinex-derivatives","ETHF0:USTF0",1749202492428,0.80714,2476.7,2476.6,10.35266114]
["bitfinex-derivatives","ETHF0:USTF0",1749202493139,0.88452191,2476.8,2476.7,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1749202493633,0.07739191,2476.8,2476.7,1.99485114]
["bitfinex-derivatives","ETHF0:USTF0",1749202493822,0.07739191,2476.8,2476.7,3.361958]
["bitfinex-derivatives","ETHF0:USTF0",1749202494025,0.07739191,2476.8,2476.7,2.17164]
["bitfinex-derivatives","ETHF0:USTF0",1749202494530,0.88450191,2476.8,2476.7,3.75538194]
["bitfinex-derivatives","ETHF0:USTF0",1749202494835,0.88450191,2476.8,2476.7,2.17164]
["bitfinex-derivatives","ETHF0:USTF0",1749202495229,0.07739191,2476.8,2476.7,2.17164]
["bitfinex-derivatives","ETHF0:USTF0",1749202495435,0.07739191,2476.8,2476.7,3.75538194]
["bitfinex-derivatives","ETHF0:USTF0",1749202495930,0.07739191,2476.8,2476.7,6.96318194]
["bitfinex-derivatives","ETHF0:USTF0",1749202496433,0.88450191,2476.8,2476.7,6.41413286]
["bitfinex-derivatives","ETHF0:USTF0",1749202496838,0.88450191,2476.8,2476.7,11.55213286]
["bitfinex-derivatives","ETHF0:USTF0",1749202497528,0.88450191,2476.8,2476.7,9.15294]
["bitfinex-derivatives","ETHF0:USTF0",1749202497934,0.88450191,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202498136,0.88450191,2476.8,2476.7,9.15294]
["bitfinex-derivatives","ETHF0:USTF0",1749202498338,0.88450191,2476.8,2476.7,11.5439781]
["bitfinex-derivatives","ETHF0:USTF0",1749202500243,0.88450191,2476.8,2476.7,5.5988381]
["bitfinex-derivatives","ETHF0:USTF0",1749202500642,0.88450191,2476.8,2476.7,6.4059781]
["bitfinex-derivatives","ETHF0:USTF0",1749202501740,0.07739191,2476.8,2476.7,6.4059781]
["bitfinex-derivatives","ETHF0:USTF0",1749202501936,0.88450191,2476.8,2476.7,4.01494]
["bitfinex-derivatives","ETHF0:USTF0",1749202502948,0.07739191,2476.8,2476.7,4.01494]
["bitfinex-derivatives","ETHF0:USTF0",1749202503442,0.88450191,2476.8,2476.7,4.01494]
["bitfinex-derivatives","ETHF0:USTF0",1749202505344,0.88450191,2476.8,2476.7,10.73935039]
["bitfinex-derivatives","ETHF0:USTF0",1749202506441,0.88450191,2476.8,2476.7,11.54650039]
["bitfinex-derivatives","ETHF0:USTF0",1749202506645,0.88450191,2476.8,2476.7,5.60135039]
["bitfinex-derivatives","ETHF0:USTF0",1749202506946,0.88450191,2476.8,2476.7,10.73935039]
["bitfinex-derivatives","ETHF0:USTF0",1749202507443,0.88450191,2476.8,2476.7,5.60135039]
["bitfinex-derivatives","ETHF0:USTF0",1749202507645,0.88450191,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202507946,0.88450191,2476.8,2476.7,5.60135039]
["bitfinex-derivatives","ETHF0:USTF0",1749202508253,0.88450191,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202508636,0.88450191,2476.8,2476.7,4.01495]
["bitfinex-derivatives","ETHF0:USTF0",1749202508941,0.07739191,2476.8,2476.7,4.01495]
["bitfinex-derivatives","ETHF0:USTF0",1749202509149,0.07739191,2476.8,2476.7,9.18287381]
["bitfinex-derivatives","ETHF0:USTF0",1749202509337,0.07133351,2476.8,2476.7,9.18287381]
["bitfinex-derivatives","ETHF0:USTF0",1749202509542,0.80706,2477.1,2477.0,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1749202509746,0.80706,2477.1,2477.0,9.15282]
["bitfinex-derivatives","ETHF0:USTF0",1749202511647,0.80706,2477.1,2477.0,10.49342]
["bitfinex-derivatives","ETHF0:USTF0",1749202515147,0.80706,2477.1,2477.0,5.35542]
["bitfinex-derivatives","ETHF0:USTF0",1749202515353,0.80706,2477.1,2477.0,10.49342]
["bitfinex-derivatives","ETHF0:USTF0",1749202515748,0.80706,2477.1,2477.0,8.3458]
["bitfinex-derivatives","ETHF0:USTF0",1749202516252,0.80706,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202517754,5.80706,2477.1,2477.0,4.80204897]
["bitfinex-derivatives","ETHF0:USTF0",1749202517955,5.80706,2477.1,2477.0,4.40364649]
["bitfinex-derivatives","ETHF0:USTF0",1749202518350,6.48736,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202518550,1.48736,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202518850,1.48736,2477.1,2477.0,4.40364649]
["bitfinex-derivatives","ETHF0:USTF0",1749202519054,6.48736,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202519356,7.86326,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202519548,7.93459351,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202521454,2.93459351,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202522142,22.01859351,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202522349,22.01859351,2477.1,2476.9,1.19584649]
["bitfinex-derivatives","ETHF0:USTF0",1749202522350,0.80705,2477.0,2476.9,1.19584649]
["bitfinex-derivatives","ETHF0:USTF0",1749202522544,6.4971,2477.0,2476.4,4.80810737]
["bitfinex-derivatives","ETHF0:USTF0",1749202522750,0.80721,2476.5,2476.4,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202522951,0.80721,2476.5,2476.4,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749202522952,5.94521,2476.5,2476.4,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749202523150,0.8074,2475.9,2475.8,1.59424897]
["bitfinex-derivatives","ETHF0:USTF0",1749202523451,0.80744,2475.8,2475.7,1.59424897]
["bitfinex-derivatives","ETHF0:USTF0",1749202524452,2.7146184,2476.0,2475.6,5.59869894]
["bitfinex-derivatives","ETHF0:USTF0",1749202524453,0.80747,2475.7,2475.6,4.80204897]
["bitfinex-derivatives","ETHF0:USTF0",1749202525350,0.80747,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202527058,0.8075,2475.6,2475.5,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202533172,0.8075,2475.6,2475.5,1.9877584]
["bitfinex-derivatives","ETHF0:USTF0",1749202533770,0.8075,2475.6,2475.5,0.6809584]
["bitfinex-derivatives","ETHF0:USTF0",1749202534071,0.8075,2475.6,2475.5,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202535967,0.87883351,2475.6,2475.5,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202537974,0.80767,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202538177,0.80767,2475.1,2475.0,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1749202538376,19.083,2475.2,2475.0,4.01548]
["bitfinex-derivatives","ETHF0:USTF0",1749202538576,0.80767,2475.1,2475.0,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1749202538766,0.80767,2475.1,2475.0,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749202539172,0.80767,2475.1,2475.0,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1749202540172,0.80767,2475.1,2475.0,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749202540581,0.80767,2475.1,2475.0,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1749202542378,24.30981,2475.3,2474.8,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749202542570,4.01553,2474.9,2474.8,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749202542975,11.00623,2474.9,2474.8,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749202544474,11.32753497,2474.9,2474.8,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749202545180,35.53753497,2474.9,2474.8,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749202546674,4.03984,2474.2,2473.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1749202546874,0.80816,2473.6,2473.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1749202548678,0.80816,2473.6,2473.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749202549278,19.89316,2473.6,2473.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749202549972,0.0060584,2473.8,2473.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749202550176,0.0060584,2473.8,2473.7,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1749202552785,3.2078,2474.2,2474.1,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1749202553079,4.01576,2474.2,2474.1,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1749202554382,0.0060584,2474.4,2474.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1749202555085,0.0060584,2474.4,2474.3,1.48803]
["bitfinex-derivatives","ETHF0:USTF0",1749202555578,0.0060584,2474.4,2474.3,6.48803]
["bitfinex-derivatives","ETHF0:USTF0",1749202555781,0.07133351,2474.9,2474.7,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1749202555985,0.80777,2474.8,2474.7,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1749202556681,2.09070351,2474.9,2474.5,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202556884,0.80783,2474.6,2474.5,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202557989,0.80783,2474.6,2474.5,0.8139184]
["bitfinex-derivatives","ETHF0:USTF0",1749202558579,0.80782,2474.7,2474.6,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1749202558777,0.80783,2474.6,2474.5,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202560482,19.88883,2474.6,2474.5,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202560682,0.80783,2474.6,2474.5,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202560882,19.88883,2474.6,2474.5,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202561286,0.80783,2474.6,2474.5,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202561487,19.88883,2474.6,2474.5,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202562187,19.88783,2474.6,2474.5,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202562395,0.80776,2474.8,2474.7,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1749202562691,0.80783,2474.6,2474.5,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202564592,1.48713,2474.6,2474.5,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202564797,0.80805,2473.9,2473.8,6.61527]
["bitfinex-derivatives","ETHF0:USTF0",1749202564985,2.0199,2474.2,2473.9,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1749202564986,0.80805,2474.0,2473.9,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1749202565186,0.80799,2474.1,2474.0,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1749202565389,0.80798,2474.2,2474.1,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1749202565588,0.808,2474.1,2474.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1749202565894,0.80802,2474.0,2473.9,2.17603]
["bitfinex-derivatives","ETHF0:USTF0",1749202566187,0.80801,2474.1,2474.0,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1749202566388,0.80799,2474.2,2474.1,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1749202566588,0.80796,2474.2,2474.1,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1749202566788,0.80799,2474.1,2474.0,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1749202567287,19.078,2474.3,2474.0,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1749202567592,0.80799,2474.2,2474.1,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1749202568189,2.09091351,2474.6,2474.0,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1749202568390,2.09091351,2474.6,2474.4,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1749202568391,0.80788,2474.5,2474.4,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1749202568790,0.07133351,2474.6,2474.2,6.4503]
["bitfinex-derivatives","ETHF0:USTF0",1749202568791,0.07133351,2474.6,2474.5,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1749202569490,0.07133351,2474.6,2474.5,4.34180897]
["bitfinex-derivatives","ETHF0:USTF0",1749202570190,0.07133351,2474.6,2474.5,5.13845894]
["bitfinex-derivatives","ETHF0:USTF0",1749202570486,0.0060584,2475.0,2474.9,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1749202570693,0.8137584,2475.0,2474.9,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1749202571290,0.0060584,2475.0,2474.9,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1749202571496,0.8137584,2475.0,2474.9,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1749202571793,0.0060584,2475.0,2474.9,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1749202572190,0.0060584,2475.0,2474.9,4.01553]
["bitfinex-derivatives","ETHF0:USTF0",1749202573384,0.0060584,2475.0,2474.9,5.37663]
["bitfinex-derivatives","ETHF0:USTF0",1749202573896,0.0060584,2475.0,2474.9,2.16883]
["bitfinex-derivatives","ETHF0:USTF0",1749202574595,0.0060584,2475.0,2474.7,7.51829434]
["bitfinex-derivatives","ETHF0:USTF0",1749202574792,2.0253384,2475.0,2474.7,2.95261434]
["bitfinex-derivatives","ETHF0:USTF0",1749202574993,0.80776,2474.8,2474.6,9.91831434]
["bitfinex-derivatives","ETHF0:USTF0",1749202575294,0.0060584,2475.0,2474.8,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1749202575295,0.80775,2474.9,2474.8,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1749202575897,0.0060584,2475.0,2474.9,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1749202576499,0.0060584,2475.0,2474.8,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1749202576699,0.8137684,2475.0,2474.9,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1749202577099,0.8137684,2475.0,2474.7,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1749202577296,0.8137684,2475.0,2474.9,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1749202577496,0.8137684,2475.0,2474.8,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1749202578005,0.8137684,2475.0,2474.8,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1749202578301,0.0060584,2475.0,2474.9,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1749202578795,0.0060584,2475.0,2474.7,2.12647]
["bitfinex-derivatives","ETHF0:USTF0",1749202579108,0.80776,2474.8,2474.7,2.12647]
["bitfinex-derivatives","ETHF0:USTF0",1749202579299,0.80775,2474.9,2474.8,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1749202579595,0.8137784,2475.0,2474.9,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1749202580198,0.0060584,2475.0,2474.7,2.91021434]
["bitfinex-derivatives","ETHF0:USTF0",1749202580398,0.80773,2474.9,2474.8,2.76166]
["bitfinex-derivatives","ETHF0:USTF0",1749202581300,0.80773,2474.9,2474.8,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1749202581599,0.80773,2474.9,2474.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1749202581799,0.80773,2474.9,2474.8,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1749202582598,0.80773,2474.9,2474.8,2.6743375]
["bitfinex-derivatives","ETHF0:USTF0",1749202582993,0.80773,2474.9,2474.8,1.8665775]
["bitfinex-derivatives","ETHF0:USTF0",1749202583196,0.80773,2474.9,2474.8,2.6743375]
["bitfinex-derivatives","ETHF0:USTF0",1749202583496,0.80773,2474.9,2474.8,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1749202583995,0.8137884,2475.0,2474.9,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1749202584192,0.8137884,2475.0,2474.9,2.00329845]
["bitfinex-derivatives","ETHF0:USTF0",1749202584388,0.8137884,2475.0,2474.9,1.19556845]
["bitfinex-derivatives","ETHF0:USTF0",1749202584791,0.8137884,2475.0,2474.9,2.00329845]
["bitfinex-derivatives","ETHF0:USTF0",1749202584991,0.0060584,2475.0,2474.9,3.28129845]
["bitfinex-derivatives","ETHF0:USTF0",1749202585193,0.8137584,2475.0,2474.9,3.28129845]
["bitfinex-derivatives","ETHF0:USTF0",1749202586700,0.8137584,2475.0,2474.9,2.47356845]
["bitfinex-derivatives","ETHF0:USTF0",1749202587798,3.2138584,2475.0,2474.7,1.19556845]
["bitfinex-derivatives","ETHF0:USTF0",1749202588096,0.8078,2474.7,2474.6,1.84906845]
["bitfinex-derivatives","ETHF0:USTF0",1749202588297,0.8078,2474.7,2474.6,1.46133]
["bitfinex-derivatives","ETHF0:USTF0",1749202589194,0.8078,2474.7,2474.6,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1749202589394,0.8078,2474.7,2474.6,1.46133]
["bitfinex-derivatives","ETHF0:USTF0",1749202589991,0.07133351,2474.8,2474.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749202590191,0.07133351,2474.8,2474.7,3.31656845]
["bitfinex-derivatives","ETHF0:USTF0",1749202590704,0.07133351,2474.8,2474.7,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1749202591804,0.87910351,2474.8,2474.7,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1749202592101,0.87910351,2474.8,2474.7,3.31720416]
["bitfinex-derivatives","ETHF0:USTF0",1749202592299,0.87910351,2474.8,2474.7,1.19620416]
["bitfinex-derivatives","ETHF0:USTF0",1749202592699,0.8078,2474.7,2474.6,10.16650416]
["bitfinex-derivatives","ETHF0:USTF0",1749202592900,0.8078,2474.7,2474.6,6.95870416]
["bitfinex-derivatives","ETHF0:USTF0",1749202593604,0.8078,2474.7,2474.6,7.76653416]
["bitfinex-derivatives","ETHF0:USTF0",1749202594302,0.07133351,2474.8,2474.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749202594503,0.07133351,2474.8,2474.7,3.32260416]
["bitfinex-derivatives","ETHF0:USTF0",1749202594806,0.87910351,2474.8,2474.7,3.32260416]
["bitfinex-derivatives","ETHF0:USTF0",1749202595007,0.80777,2474.8,2474.7,3.32260416]
["bitfinex-derivatives","ETHF0:USTF0",1749202595201,0.80775,2474.9,2474.8,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1749202595402,0.80775,2474.9,2474.8,2.00393416]
["bitfinex-derivatives","ETHF0:USTF0",1749202596700,0.80775,2474.9,2474.8,1.19620416]
["bitfinex-derivatives","ETHF0:USTF0",1749202596902,0.80775,2474.9,2474.8,2.00397416]
["bitfinex-derivatives","ETHF0:USTF0",1749202597410,0.80775,2474.9,2474.8,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1749202597901,0.80777,2474.8,2474.7,3.71788434]
["bitfinex-derivatives","ETHF0:USTF0",1749202598303,0.80777,2474.8,2474.7,2.12637]
["bitfinex-derivatives","ETHF0:USTF0",1749202599209,0.80777,2474.8,2474.7,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1749202599401,21.0843484,2475.0,2474.6,8.9703]
["bitfinex-derivatives","ETHF0:USTF0",1749202599605,0.8078,2474.7,2474.6,6.57031]
["bitfinex-derivatives","ETHF0:USTF0",1749202600111,0.87913351,2474.7,2474.6,6.57031]
["bitfinex-derivatives","ETHF0:USTF0",1749202600298,0.07133351,2474.7,2474.5,3.83550849]
["bitfinex-derivatives","ETHF0:USTF0",1749202600505,4.01563,2474.6,2474.5,2.40008143]
["bitfinex-derivatives","ETHF0:USTF0",1749202600705,0.80787,2474.5,2474.4,1.20056677]
["bitfinex-derivatives","ETHF0:USTF0",1749202600906,2.17137,2474.5,2474.4,1.20056677]
["bitfinex-derivatives","ETHF0:USTF0",1749202601511,2.17137,2474.5,2474.3,1.6007557]
["bitfinex-derivatives","ETHF0:USTF0",1749202601512,0.8079,2474.4,2474.3,1.20056677]
["bitfinex-derivatives","ETHF0:USTF0",1749202601719,20.4944,2474.4,2474.3,1.20056677]
["bitfinex-derivatives","ETHF0:USTF0",1749202602606,20.4944,2474.4,2474.3,2.00849677]
["bitfinex-derivatives","ETHF0:USTF0",1749202603012,20.4944,2474.4,2474.3,1.20056677]
["bitfinex-derivatives","ETHF0:USTF0",1749202603312,0.80793,2474.3,2474.2,1.20056677]
["bitfinex-derivatives","ETHF0:USTF0",1749202603703,2.17113,2474.3,2474.2,1.20056677]
["bitfinex-derivatives","ETHF0:USTF0",1749202604512,0.80796,2474.2,2474.1,1.20056677]
["bitfinex-derivatives","ETHF0:USTF0",1749202604701,0.80796,2474.2,2474.0,5.6165557]
["bitfinex-derivatives","ETHF0:USTF0",1749202604702,1.3632,2474.3,2474.2,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1749202604908,19.6865,2474.4,2474.2,1.19814022]
["bitfinex-derivatives","ETHF0:USTF0",1749202605107,0.80793,2474.3,2474.2,2.00609022]
["bitfinex-derivatives","ETHF0:USTF0",1749202605518,0.80796,2474.2,2474.1,2.00611022]
["bitfinex-derivatives","ETHF0:USTF0",1749202605717,0.80796,2474.2,2474.1,1.19814022]
["bitfinex-derivatives","ETHF0:USTF0",1749202606614,0.808,2474.1,2474.0,1.19814022]
["bitfinex-derivatives","ETHF0:USTF0",1749202606818,0.80806,2473.9,2473.8,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202607013,1.44725,2474.0,2473.9,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1749202607222,0.80806,2473.9,2473.8,1.20419862]
["bitfinex-derivatives","ETHF0:USTF0",1749202607516,0.80806,2473.9,2473.8,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202607716,1.44725,2474.0,2473.9,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1749202608116,3.39869,2474.5,2474.1,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1749202608318,19.6932,2474.4,2474.1,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1749202608518,0.6392,2474.4,2474.0,1.88204022]
["bitfinex-derivatives","ETHF0:USTF0",1749202608708,0.80792,2474.4,2474.0,5.25275022]
["bitfinex-derivatives","ETHF0:USTF0",1749202608916,0.80791,2474.4,2474.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1749202609124,0.80789,2474.5,2474.4,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1749202609325,0.80791,2474.4,2474.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1749202609530,22.902,2474.6,2474.4,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1749202609531,0.80789,2474.5,2474.4,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1749202609737,0.8079,2474.4,2474.3,2.82951]
["bitfinex-derivatives","ETHF0:USTF0",1749202610638,3.2078,2474.6,2474.5,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1749202611037,3.2078,2474.6,2474.5,2.00395732]
["bitfinex-derivatives","ETHF0:USTF0",1749202611232,4.01563,2474.6,2474.5,2.00395732]
["bitfinex-derivatives","ETHF0:USTF0",1749202611534,3.2078,2474.6,2474.5,2.00395732]
["bitfinex-derivatives","ETHF0:USTF0",1749202611935,4.01563,2474.6,2474.5,2.00395732]
["bitfinex-derivatives","ETHF0:USTF0",1749202612135,3.2078,2474.6,2474.5,2.00395732]
["bitfinex-derivatives","ETHF0:USTF0",1749202612535,19.86183,2474.7,2474.6,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1749202613032,0.0060584,2475.0,2474.6,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1749202613238,0.80783,2474.6,2474.5,5.21172732]
["bitfinex-derivatives","ETHF0:USTF0",1749202613439,0.80783,2474.6,2474.5,1.19608732]
["bitfinex-derivatives","ETHF0:USTF0",1749202613633,0.80782,2474.7,2474.6,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1749202613834,0.80782,2474.7,2474.6,2.00390732]
["bitfinex-derivatives","ETHF0:USTF0",1749202614531,0.80782,2474.7,2474.6,1.19608732]
["bitfinex-derivatives","ETHF0:USTF0",1749202614734,0.80783,2474.6,2474.5,1.19608732]
["bitfinex-derivatives","ETHF0:USTF0",1749202615335,0.80787,2474.5,2474.4,1.19608732]
["bitfinex-derivatives","ETHF0:USTF0",1749202616035,0.8079,2474.4,2474.3,1.19608732]
["bitfinex-derivatives","ETHF0:USTF0",1749202616337,0.8079,2474.4,2474.3,2.00401732]
["bitfinex-derivatives","ETHF0:USTF0",1749202616841,4.5235,2474.8,2474.3,1.19608732]
["bitfinex-derivatives","ETHF0:USTF0",1749202617136,4.5235,2474.8,2474.4,1.19667897]
["bitfinex-derivatives","ETHF0:USTF0",1749202617137,0.80787,2474.5,2474.4,1.19667897]
["bitfinex-derivatives","ETHF0:USTF0",1749202617433,0.808,2474.1,2474.0,2.00470897]
["bitfinex-derivatives","ETHF0:USTF0",1749202617840,0.808,2474.1,2474.0,1.19667897]
["bitfinex-derivatives","ETHF0:USTF0",1749202618337,0.808,2474.1,2473.8,2.4148841]
["bitfinex-derivatives","ETHF0:USTF0",1749202618338,0.07133351,2474.3,2473.9,2.00471897]
["bitfinex-derivatives","ETHF0:USTF0",1749202618539,0.80803,2474.1,2473.9,2.00471897]
["bitfinex-derivatives","ETHF0:USTF0",1749202619235,0.80803,2474.1,2474.0,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1749202620040,0.80799,2474.2,2474.0,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1749202620540,0.80799,2474.2,2474.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1749202620737,0.07133351,2474.3,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1749202621237,0.07133351,2474.3,2474.2,2.00464897]
["bitfinex-derivatives","ETHF0:USTF0",1749202621443,0.07133351,2474.3,2474.2,5.6165257]
["bitfinex-derivatives","ETHF0:USTF0",1749202621637,0.07133351,2474.3,2474.2,10.7165257]
["bitfinex-derivatives","ETHF0:USTF0",1749202621939,0.07133351,2474.3,2474.2,9.11577]
["bitfinex-derivatives","ETHF0:USTF0",1749202622341,0.07133351,2474.3,2474.2,14.11577]
["bitfinex-derivatives","ETHF0:USTF0",1749202623345,0.07133351,2474.3,2474.2,54.91577]
["bitfinex-derivatives","ETHF0:USTF0",1749202624545,0.80781,2474.7,2474.6,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1749202624740,0.80781,2474.7,2474.6,2.00436562]
["bitfinex-derivatives","ETHF0:USTF0",1749202625842,0.8078,2474.7,2474.6,2.00436562]
["bitfinex-derivatives","ETHF0:USTF0",1749202626141,0.6788,2474.9,2474.6,2.00436562]
["bitfinex-derivatives","ETHF0:USTF0",1749202626342,0.6788,2474.9,2474.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749202626539,1.48655,2474.9,2474.6,1.19652562]
["bitfinex-derivatives","ETHF0:USTF0",1749202626843,1.48655,2474.9,2474.8,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1749202627141,0.80777,2474.8,2474.7,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1749202628236,20.53056,2474.9,2474.8,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1749202629340,0.80778,2474.8,2474.7,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1749202629540,0.8078,2474.7,2474.6,2.00433562]
["bitfinex-derivatives","ETHF0:USTF0",1749202629844,0.8078,2474.7,2474.6,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749202630042,0.80784,2474.6,2474.5,5.21216562]
["bitfinex-derivatives","ETHF0:USTF0",1749202630843,0.80783,2474.7,2474.6,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1749202631041,0.80784,2474.6,2474.5,4.40432562]
["bitfinex-derivatives","ETHF0:USTF0",1749202631248,0.80787,2474.5,2474.4,1.19652562]
["bitfinex-derivatives","ETHF0:USTF0",1749202631440,1.48807,2474.5,2474.4,1.19652562]
["bitfinex-derivatives","ETHF0:USTF0",1749202631636,0.80793,2474.3,2474.2,1.19652562]
["bitfinex-derivatives","ETHF0:USTF0",1749202631842,19.041,2474.3,2474.0,1.19652562]
["bitfinex-derivatives","ETHF0:USTF0",1749202632041,0.80803,2474.1,2474.0,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1749202632342,0.80799,2474.2,2474.1,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1749202632650,0.87931351,2474.2,2474.1,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1749202635949,0.808,2474.1,2474.0,2.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1749202636144,0.808,2474.1,2474.0,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1749202636349,0.80803,2474.0,2473.9,2.00457562]
["bitfinex-derivatives","ETHF0:USTF0",1749202636742,0.80803,2474.0,2473.9,1.19652562]
["bitfinex-derivatives","ETHF0:USTF0",1749202636941,0.6961,2474.1,2473.9,2.00457562]
["bitfinex-derivatives","ETHF0:USTF0",1749202637146,0.80803,2474.0,2473.9,2.00457562]
["bitfinex-derivatives","ETHF0:USTF0",1749202637449,0.80803,2474.0,2473.9,1.19652562]
["bitfinex-derivatives","ETHF0:USTF0",1749202637746,0.6961,2474.1,2474.0,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1749202638350,0.6961,2474.1,2473.9,1.19652562]
["bitfinex-derivatives","ETHF0:USTF0",1749202638551,0.80806,2473.9,2473.8,4.41181925]
["bitfinex-derivatives","ETHF0:USTF0",1749202638848,0.80806,2473.9,2473.8,1.20401925]
["bitfinex-derivatives","ETHF0:USTF0",1749202639245,1.9826,2474.1,2473.9,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1749202639439,0.80809,2474.0,2473.9,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1749202639645,0.80809,2473.9,2473.8,2.01211925]
["bitfinex-derivatives","ETHF0:USTF0",1749202640350,0.80808,2474.0,2473.9,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1749202640751,3.27913351,2474.2,2474.1,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1749202641347,0.07133351,2474.2,2474.1,2.00598085]
["bitfinex-derivatives","ETHF0:USTF0",1749202641549,0.07133351,2474.2,2474.1,3.6701875]
["bitfinex-derivatives","ETHF0:USTF0",1749202642654,0.07133351,2474.2,2474.1,4.46787125]
["bitfinex-derivatives","ETHF0:USTF0",1749202644152,0.07133351,2474.2,2474.0,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1749202644153,0.07133351,2474.2,2474.0,2.26668933]
["bitfinex-derivatives","ETHF0:USTF0",1749202644450,0.07133351,2474.2,2474.1,1.19635571]
["bitfinex-derivatives","ETHF0:USTF0",1749202644451,0.87935351,2474.2,2474.1,1.19635571]
["bitfinex-derivatives","ETHF0:USTF0",1749202644755,0.07133351,2474.2,2474.0,2.00438571]
["bitfinex-derivatives","ETHF0:USTF0",1749202644951,0.87934351,2474.2,2474.1,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1749202645150,0.80802,2474.1,2474.0,1.19635571]
["bitfinex-derivatives","ETHF0:USTF0",1749202645350,0.80806,2474.0,2473.9,2.00443571]
["bitfinex-derivatives","ETHF0:USTF0",1749202645657,0.80806,2474.0,2473.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1749202646750,0.80809,2473.9,2473.8,1.20241411]
["bitfinex-derivatives","ETHF0:USTF0",1749202647354,0.80819,2473.6,2473.5,1.19635571]
["bitfinex-derivatives","ETHF0:USTF0",1749202647654,0.80822,2473.5,2473.4,2.00460571]
["bitfinex-derivatives","ETHF0:USTF0",1749202647957,0.80822,2473.5,2473.4,1.19635571]
["bitfinex-derivatives","ETHF0:USTF0",1749202648549,3.2078,2473.6,2473.2,2.01072411]
["bitfinex-derivatives","ETHF0:USTF0",1749202648853,0.80828,2473.4,2473.2,0.8143684]
["bitfinex-derivatives","ETHF0:USTF0",1749202649256,0.80828,2473.4,2473.3,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1749202649559,0.80824,2473.5,2473.3,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1749202650552,5.202,2473.6,2473.2,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202650753,0.80825,2473.4,2473.2,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202650956,0.80829,2473.3,2473.2,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202651158,0.80829,2473.3,2473.2,0.8143784]
["bitfinex-derivatives","ETHF0:USTF0",1749202651362,7.2225,2473.6,2473.2,0.8143784]
["bitfinex-derivatives","ETHF0:USTF0",1749202651860,0.80829,2473.3,2473.2,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202652048,0.80829,2473.3,2473.2,0.8143784]
["bitfinex-derivatives","ETHF0:USTF0",1749202652250,0.80828,2473.4,2473.2,0.8143784]
["bitfinex-derivatives","ETHF0:USTF0",1749202652454,0.80828,2473.4,2473.3,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1749202652653,0.80828,2473.4,2473.2,0.8143484]
["bitfinex-derivatives","ETHF0:USTF0",1749202653061,0.80828,2473.4,2473.3,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1749202653357,0.80824,2473.5,2473.2,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202653557,5.9201,2473.6,2473.2,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202653857,0.80829,2473.3,2473.2,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202654153,4.01609,2473.3,2473.2,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202655460,4.01611,2473.3,2473.2,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202660157,3.2078,2473.3,2473.2,0.8143884]
["bitfinex-derivatives","ETHF0:USTF0",1749202660358,19.035,2473.4,2473.3,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1749202660558,0.07133351,2473.5,2473.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1749202660758,0.87955351,2473.5,2473.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1749202660955,0.0060584,2473.7,2473.6,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1749202661363,3.2078,2474.3,2473.8,2.02029]
["bitfinex-derivatives","ETHF0:USTF0",1749202661664,0.80803,2474.1,2473.9,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1749202661864,19.84201,2474.2,2473.9,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1749202662066,3.2078,2474.3,2473.9,2.82647]
["bitfinex-derivatives","ETHF0:USTF0",1749202662067,0.80803,2474.1,2473.9,2.82647]
["bitfinex-derivatives","ETHF0:USTF0",1749202662264,19.84202,2474.2,2473.9,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1749202662454,19.8480784,2474.2,2474.0,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1749202662653,0.80803,2474.1,2474.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1749202665367,0.80806,2474.0,2473.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749202665673,1.47034,2474.1,2473.9,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1749202666064,0.80806,2474.0,2473.9,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1749202666570,1.47035,2474.1,2473.9,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1749202666867,0.6623,2474.1,2473.9,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1749202667265,1.47035,2474.1,2473.9,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1749202667469,0.6623,2474.1,2474.0,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1749202667771,0.0060584,2474.2,2474.1,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1749202668465,0.0060584,2474.2,2474.1,1.46602]
["bitfinex-derivatives","ETHF0:USTF0",1749202670068,0.8140484,2474.2,2474.1,1.46602]
["bitfinex-derivatives","ETHF0:USTF0",1749202670469,0.8140484,2474.2,2474.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1749202670866,0.80806,2474.0,2473.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749202671073,0.80806,2474.0,2473.9,1.46659]
["bitfinex-derivatives","ETHF0:USTF0",1749202671272,0.87939351,2474.0,2473.9,1.46659]
["bitfinex-derivatives","ETHF0:USTF0",1749202671771,0.07133351,2474.0,2473.9,1.46659]
["bitfinex-derivatives","ETHF0:USTF0",1749202672173,0.07133351,2474.0,2473.9,2.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749202673282,0.87939351,2474.0,2473.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749202673780,0.87939351,2474.0,2473.9,1.46659]
["bitfinex-derivatives","ETHF0:USTF0",1749202674576,0.07133351,2474.0,2473.9,1.46659]
["bitfinex-derivatives","ETHF0:USTF0",1749202674777,0.07133351,2474.0,2473.9,2.85479]
["bitfinex-derivatives","ETHF0:USTF0",1749202675474,0.07133351,2474.0,2473.9,4.04949525]
["bitfinex-derivatives","ETHF0:USTF0",1749202675881,0.07133351,2474.0,2473.9,2.85479]
["bitfinex-derivatives","ETHF0:USTF0",1749202676085,0.07133351,2474.0,2473.9,4.44977933]
["bitfinex-derivatives","ETHF0:USTF0",1749202676783,0.07133351,2474.0,2473.9,2.85479]
["bitfinex-derivatives","ETHF0:USTF0",1749202677684,0.07133351,2474.0,2473.9,6.06259]
["bitfinex-derivatives","ETHF0:USTF0",1749202678381,0.0060584,2474.2,2474.1,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1749202678587,8.39409,2474.9,2474.1,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1749202678588,0.80782,2474.8,2474.7,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1749202678885,0.80785,2474.7,2474.6,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1749202679080,0.80785,2474.7,2474.4,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1749202679081,0.80782,2474.8,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749202679285,0.80785,2474.7,2474.6,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1749202680788,3.8995584,2474.9,2474.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749202680985,3.2138584,2474.9,2474.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749202683283,3.2138584,2474.9,2474.6,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1749202683480,0.80782,2474.8,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749202683783,4.0216484,2474.9,2474.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749202684183,3.2138584,2474.9,2474.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749202684885,0.0060584,2474.9,2474.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749202685085,0.0060584,2474.9,2474.8,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1749202686289,0.0060584,2474.9,2474.8,3.96735633]
["bitfinex-derivatives","ETHF0:USTF0",1749202686984,0.0060584,2474.9,2474.8,9.04735633]
["bitfinex-derivatives","ETHF0:USTF0",1749202687178,3.2078,2475.3,2474.8,13.23955633]
["bitfinex-derivatives","ETHF0:USTF0",1749202687383,4.01543,2475.3,2475.2,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1749202688185,4.01543,2475.3,2475.2,1.47217]
["bitfinex-derivatives","ETHF0:USTF0",1749202688385,0.80767,2475.2,2475.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1749202688690,0.6435,2475.2,2474.8,2.01949]
["bitfinex-derivatives","ETHF0:USTF0",1749202688891,0.80772,2475.1,2475.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1749202689685,0.6435,2475.2,2475.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1749202690388,1.45117,2475.2,2475.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1749202691993,0.6435,2475.2,2475.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1749202695094,1.45117,2475.2,2475.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1749202695390,0.6435,2475.2,2475.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1749202695594,1.45117,2475.2,2475.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1749202697894,0.80773,2475.0,2474.9,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1749202698192,2.66268,2475.2,2474.8,3.33982633]
["bitfinex-derivatives","ETHF0:USTF0",1749202698193,0.80776,2474.9,2474.8,3.33982633]
["bitfinex-derivatives","ETHF0:USTF0",1749202698396,2.0141,2475.2,2474.8,2.53205633]
["bitfinex-derivatives","ETHF0:USTF0",1749202698596,0.80772,2475.1,2475.0,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1749202699291,1.45118,2475.2,2475.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1749202699895,0.71483351,2475.2,2475.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1749202700589,0.00393437,2475.5,2475.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1749202700793,0.00393437,2475.5,2475.4,5.20845633]
["bitfinex-derivatives","ETHF0:USTF0",1749202701290,0.00393437,2475.5,2475.4,46.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749202701487,0.00393437,2475.5,2475.4,47.99440209]
["bitfinex-derivatives","ETHF0:USTF0",1749202701687,0.00393437,2475.5,2475.4,46.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749202701893,0.00393437,2475.5,2475.4,49.62278176]
["bitfinex-derivatives","ETHF0:USTF0",1749202702498,0.00393437,2475.5,2475.4,48.02779243]
["bitfinex-derivatives","ETHF0:USTF0",1749202702693,0.00393437,2475.5,2475.4,49.62278176]
["bitfinex-derivatives","ETHF0:USTF0",1749202703405,0.00393437,2475.5,2475.4,48.02779243]
["bitfinex-derivatives","ETHF0:USTF0",1749202703605,0.00393437,2475.5,2475.4,49.62278176]
["bitfinex-derivatives","ETHF0:USTF0",1749202703996,0.00393437,2475.5,2475.4,48.33138176]
["bitfinex-derivatives","ETHF0:USTF0",1749202704191,0.00393437,2475.5,2475.4,1.22459243]
["bitfinex-derivatives","ETHF0:USTF0",1749202704192,0.81150437,2475.5,2475.4,1.22459243]
["bitfinex-derivatives","ETHF0:USTF0",1749202704396,1.94093437,2475.5,2475.1,1.99965469]
["bitfinex-derivatives","ETHF0:USTF0",1749202704704,0.80766,2475.3,2475.2,1.22554018]
["bitfinex-derivatives","ETHF0:USTF0",1749202705203,0.80766,2475.3,2475.2,2.03321018]
["bitfinex-derivatives","ETHF0:USTF0",1749202705499,0.80766,2475.3,2475.2,1.22554018]
["bitfinex-derivatives","ETHF0:USTF0",1749202706399,19.6607,2475.4,2475.2,1.22554018]
["bitfinex-derivatives","ETHF0:USTF0",1749202706599,20.9717,2475.4,2475.3,1.22554018]
["bitfinex-derivatives","ETHF0:USTF0",1749202706799,19.6607,2475.4,2475.3,2.03317018]
["bitfinex-derivatives","ETHF0:USTF0",1749202707502,0.00393437,2475.5,2475.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1749202707693,0.00393437,2475.5,2475.4,3.22511487]
["bitfinex-derivatives","ETHF0:USTF0",1749202707888,0.81150437,2475.5,2475.4,3.22511487]
["bitfinex-derivatives","ETHF0:USTF0",1749202708794,0.00393437,2475.5,2475.4,3.22511487]
["bitfinex-derivatives","ETHF0:USTF0",1749202709200,0.00393437,2475.5,2475.4,3.62812951]
["bitfinex-derivatives","ETHF0:USTF0",1749202709397,0.00393437,2475.5,2475.4,5.60092951]
["bitfinex-derivatives","ETHF0:USTF0",1749202709701,0.00393437,2475.5,2475.4,4.00594018]
["bitfinex-derivatives","ETHF0:USTF0",1749202710000,0.00393437,2475.5,2475.4,5.59892352]
["bitfinex-derivatives","ETHF0:USTF0",1749202711502,0.81150437,2475.5,2475.4,5.59892352]
["bitfinex-derivatives","ETHF0:USTF0",1749202711804,0.81150437,2475.5,2475.4,4.79334748]
["bitfinex-derivatives","ETHF0:USTF0",1749202711996,0.81150437,2475.5,2475.4,2.42246899]
["bitfinex-derivatives","ETHF0:USTF0",1749202712201,0.81150437,2475.5,2475.4,1.22756414]
["bitfinex-derivatives","ETHF0:USTF0",1749202713094,2.07690437,2475.5,2475.4,1.22756414]
["bitfinex-derivatives","ETHF0:USTF0",1749202713702,0.81150437,2475.5,2475.4,1.22756414]
["bitfinex-derivatives","ETHF0:USTF0",1749202714002,19.80350437,2475.5,2475.4,1.22756414]
["bitfinex-derivatives","ETHF0:USTF0",1749202715104,19.87483788,2475.5,2475.4,1.22756414]
["bitfinex-derivatives","ETHF0:USTF0",1749202715501,0.07526788,2475.5,2475.4,2.42246899]
["bitfinex-derivatives","ETHF0:USTF0",1749202715910,0.88283788,2475.5,2475.4,2.42325539]
["bitfinex-derivatives","ETHF0:USTF0",1749202718002,0.88283788,2475.5,2475.4,2.03516414]
["bitfinex-derivatives","ETHF0:USTF0",1749202718203,0.07526788,2475.5,2475.4,4.93314748]
["bitfinex-derivatives","ETHF0:USTF0",1749202718409,0.07526788,2475.5,2475.4,3.34016414]
["bitfinex-derivatives","ETHF0:USTF0",1749202718410,0.88283788,2475.5,2475.4,3.34016414]
["bitfinex-derivatives","ETHF0:USTF0",1749202718707,0.07526788,2475.5,2475.4,3.34016414]
["bitfinex-derivatives","ETHF0:USTF0",1749202718907,0.07526788,2475.5,2475.4,4.93314748]
["bitfinex-derivatives","ETHF0:USTF0",1749202719107,0.88283788,2475.5,2475.4,4.12554748]
["bitfinex-derivatives","ETHF0:USTF0",1749202719309,0.88283788,2475.5,2475.4,1.22756414]
["bitfinex-derivatives","ETHF0:USTF0",1749202719610,0.88283788,2475.5,2475.4,2.42321923]
["bitfinex-derivatives","ETHF0:USTF0",1749202719999,0.88283788,2475.5,2475.4,1.19565509]
["bitfinex-derivatives","ETHF0:USTF0",1749202721009,4.09063788,2475.5,2475.4,1.19565509]
["bitfinex-derivatives","ETHF0:USTF0",1749202723612,4.09063788,2475.5,2475.4,2.00325509]
["bitfinex-derivatives","ETHF0:USTF0",1749202723911,0.88283788,2475.5,2475.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1749202724107,0.8076,2475.4,2475.3,2.97288334]
["bitfinex-derivatives","ETHF0:USTF0",1749202724415,0.8076,2475.4,2475.3,3.78051334]
["bitfinex-derivatives","ETHF0:USTF0",1749202728214,0.8076,2475.4,2475.3,2.97288334]
["bitfinex-derivatives","ETHF0:USTF0",1749202728409,0.8076,2475.4,2475.3,3.38380768]
["bitfinex-derivatives","ETHF0:USTF0",1749202729919,0.80763,2475.3,2475.2,1.19627768]
["bitfinex-derivatives","ETHF0:USTF0",1749202730119,0.80767,2475.2,2475.1,2.70076768]
["bitfinex-derivatives","ETHF0:USTF0",1749202730319,0.6297,2475.3,2475.2,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1749202730512,1.43736,2475.3,2475.2,2.00437325]
["bitfinex-derivatives","ETHF0:USTF0",1749202730717,1.43736,2475.3,2475.2,1.19670325]
["bitfinex-derivatives","ETHF0:USTF0",1749202730920,1.43736,2475.3,2475.2,2.00437325]
["bitfinex-derivatives","ETHF0:USTF0",1749202731118,1.43736,2475.3,2475.2,1.19670325]
["bitfinex-derivatives","ETHF0:USTF0",1749202731306,0.80766,2475.3,2475.2,2.00437325]
["bitfinex-derivatives","ETHF0:USTF0",1749202731713,0.80766,2475.3,2475.2,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1749202732020,0.87896351,2475.4,2475.3,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1749202732317,0.87896351,2475.4,2475.3,2.0043643]
["bitfinex-derivatives","ETHF0:USTF0",1749202732711,0.87896351,2475.4,2475.3,3.3960643]
["bitfinex-derivatives","ETHF0:USTF0",1749202735419,0.07133351,2475.4,2475.3,7.00011334]
["bitfinex-derivatives","ETHF0:USTF0",1749202735620,0.07133351,2475.4,2475.3,7.80018125]
["bitfinex-derivatives","ETHF0:USTF0",1749202736121,0.07133351,2475.4,2475.3,6.65103094]
["bitfinex-derivatives","ETHF0:USTF0",1749202737621,0.07133351,2475.4,2475.3,9.04417094]
["bitfinex-derivatives","ETHF0:USTF0",1749202737817,0.07133351,2475.4,2475.3,6.65103094]
["bitfinex-derivatives","ETHF0:USTF0",1749202738014,0.00393437,2475.5,2475.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1749202738221,4.01521,2476.0,2475.9,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1749202738417,4.0152,2476.0,2475.9,2.44030926]
["bitfinex-derivatives","ETHF0:USTF0",1749202738817,4.0152,2476.0,2475.9,3.07040926]
["bitfinex-derivatives","ETHF0:USTF0",1749202741020,4.0152,2476.0,2475.9,2.44030926]
["bitfinex-derivatives","ETHF0:USTF0",1749202741219,4.0152,2476.0,2475.9,1.24390094]
["bitfinex-derivatives","ETHF0:USTF0",1749202741827,4.654,2476.0,2475.9,1.24390094]
["bitfinex-derivatives","ETHF0:USTF0",1749202742330,0.80747,2475.8,2475.7,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202742627,0.80747,2475.8,2475.7,1.24910948]
["bitfinex-derivatives","ETHF0:USTF0",1749202742830,2.07266,2475.9,2475.7,1.24910948]
["bitfinex-derivatives","ETHF0:USTF0",1749202743025,1.48477,2475.8,2475.7,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202743226,1.48477,2475.8,2475.7,1.24891149]
["bitfinex-derivatives","ETHF0:USTF0",1749202744240,1.48477,2475.8,2475.7,2.44473246]
["bitfinex-derivatives","ETHF0:USTF0",1749202748335,1.48477,2475.8,2475.7,1.24891149]
["bitfinex-derivatives","ETHF0:USTF0",1749202749041,1.48477,2475.8,2475.7,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202749740,6.48477,2475.8,2475.7,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202754543,1.48477,2475.8,2475.7,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202755744,1.48477,2475.8,2475.7,1.24898833]
["bitfinex-derivatives","ETHF0:USTF0",1749202755935,20.45277,2475.8,2475.7,1.24898833]
["bitfinex-derivatives","ETHF0:USTF0",1749202760743,20.52410351,2475.8,2475.7,1.24898833]
["bitfinex-derivatives","ETHF0:USTF0",1749202764049,20.52010351,2475.8,2475.7,1.24898833]
["bitfinex-derivatives","ETHF0:USTF0",1749202764954,1.55610351,2475.8,2475.7,1.24898833]
["bitfinex-derivatives","ETHF0:USTF0",1749202765152,20.51910351,2475.8,2475.7,1.24898833]
["bitfinex-derivatives","ETHF0:USTF0",1749202766759,2.01867,2475.7,2475.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749202766952,0.80754,2475.4,2475.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749202768348,20.41784,2475.4,2475.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749202768655,19.76854,2475.4,2475.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749202769753,0.80754,2475.4,2475.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749202770456,0.80754,2475.4,2475.3,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1749202771959,0.80754,2475.4,2475.3,3.15255115]
["bitfinex-derivatives","ETHF0:USTF0",1749202774062,0.80754,2475.4,2475.3,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1749202774362,0.80754,2475.4,2475.3,3.55111109]
["bitfinex-derivatives","ETHF0:USTF0",1749202774764,0.80754,2475.4,2475.3,3.15296153]
["bitfinex-derivatives","ETHF0:USTF0",1749202775861,0.80754,2475.4,2475.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749202776166,0.87887351,2475.4,2475.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749202776762,19.83487351,2475.4,2475.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749202778466,19.83487351,2475.4,2475.3,1.84996153]
["bitfinex-derivatives","ETHF0:USTF0",1749202778666,19.83487351,2475.4,2475.3,3.10670508]
["bitfinex-derivatives","ETHF0:USTF0",1749202779465,19.83387351,2475.4,2475.3,3.10670508]
["bitfinex-derivatives","ETHF0:USTF0",1749202779761,19.83387351,2475.4,2475.3,4.44290508]
["bitfinex-derivatives","ETHF0:USTF0",1749202779968,0.87887351,2475.4,2475.3,4.84105464]
["bitfinex-derivatives","ETHF0:USTF0",1749202780167,0.87887351,2475.4,2475.3,3.24584355]
["bitfinex-derivatives","ETHF0:USTF0",1749202783870,0.07133351,2475.4,2475.3,6.44633503]
["bitfinex-derivatives","ETHF0:USTF0",1749202784064,0.87887351,2475.4,2475.3,5.63876503]
["bitfinex-derivatives","ETHF0:USTF0",1749202785378,0.07133351,2475.4,2475.3,6.44633503]
["bitfinex-derivatives","ETHF0:USTF0",1749202785670,0.87887351,2475.4,2475.3,6.44633503]
["bitfinex-derivatives","ETHF0:USTF0",1749202785864,0.07133351,2475.4,2475.3,4.05341355]
["bitfinex-derivatives","ETHF0:USTF0",1749202786263,0.87887351,2475.4,2475.3,4.05341355]
["bitfinex-derivatives","ETHF0:USTF0",1749202786576,0.87887351,2475.4,2475.3,5.63993605]
["bitfinex-derivatives","ETHF0:USTF0",1749202787670,0.87887351,2475.4,2475.3,6.44750605]
["bitfinex-derivatives","ETHF0:USTF0",1749202787967,0.87887351,2475.4,2475.3,5.63993605]
["bitfinex-derivatives","ETHF0:USTF0",1749202788173,0.87887351,2475.4,2475.3,6.44750605]
["bitfinex-derivatives","ETHF0:USTF0",1749202789272,0.07133351,2475.4,2475.3,6.44750605]
["bitfinex-derivatives","ETHF0:USTF0",1749202789477,0.07133351,2475.4,2475.3,4.05341355]
["bitfinex-derivatives","ETHF0:USTF0",1749202789972,3.2078,2476.1,2475.6,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1749202790174,0.80739,2476.0,2475.9,1.59503734]
["bitfinex-derivatives","ETHF0:USTF0",1749202790372,0.80739,2476.0,2475.9,4.23298089]
["bitfinex-derivatives","ETHF0:USTF0",1749202790671,0.80739,2476.0,2475.9,2.4524226]
["bitfinex-derivatives","ETHF0:USTF0",1749202790873,1.46889,2476.0,2475.9,2.4524226]
["bitfinex-derivatives","ETHF0:USTF0",1749202791776,1.46889,2476.0,2475.9,1.25674355]
["bitfinex-derivatives","ETHF0:USTF0",1749202791971,1.46889,2476.0,2475.9,2.4524226]
["bitfinex-derivatives","ETHF0:USTF0",1749202792276,1.46889,2476.0,2475.9,1.25674355]
["bitfinex-derivatives","ETHF0:USTF0",1749202794380,1.46889,2476.0,2475.9,2.4524226]
["bitfinex-derivatives","ETHF0:USTF0",1749202794971,1.46889,2476.0,2475.9,1.25674355]
["bitfinex-derivatives","ETHF0:USTF0",1749202797476,0.6615,2476.0,2475.9,1.25674355]
["bitfinex-derivatives","ETHF0:USTF0",1749202797675,1.46885,2476.0,2475.9,1.25674355]
["bitfinex-derivatives","ETHF0:USTF0",1749202797875,1.46885,2476.0,2475.9,2.4524226]
["bitfinex-derivatives","ETHF0:USTF0",1749202798472,1.46885,2476.0,2475.9,1.25674355]
["bitfinex-derivatives","ETHF0:USTF0",1749202798872,0.80735,2476.0,2475.9,2.4524226]
["bitfinex-derivatives","ETHF0:USTF0",1749202799071,0.80735,2476.0,2475.9,3.7843226]
["bitfinex-derivatives","ETHF0:USTF0",1749202799970,0.80735,2476.0,2475.9,4.5917026]
["bitfinex-derivatives","ETHF0:USTF0",1749202800166,0.80735,2476.0,2475.9,4.5916926]
["bitfinex-derivatives","ETHF0:USTF0",1749202800371,3.2078,2476.1,2475.9,4.5916926]
["bitfinex-derivatives","ETHF0:USTF0",1749202800571,4.01512,2476.1,2476.0,1.25674355]
["bitfinex-derivatives","ETHF0:USTF0",1749202802381,0.80735,2476.0,2475.9,2.52609094]
["bitfinex-derivatives","ETHF0:USTF0",1749202802583,0.80732,2476.2,2476.0,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1749202802775,0.80728,2476.2,2476.1,1.24458982]
["bitfinex-derivatives","ETHF0:USTF0",1749202802981,0.80728,2476.2,2476.1,3.26188982]
["bitfinex-derivatives","ETHF0:USTF0",1749202803281,0.80728,2476.2,2476.1,4.45608076]
["bitfinex-derivatives","ETHF0:USTF0",1749202803477,0.80728,2476.2,2476.1,3.26188982]
["bitfinex-derivatives","ETHF0:USTF0",1749202803678,0.80728,2476.2,2476.1,1.88188982]
["bitfinex-derivatives","ETHF0:USTF0",1749202807976,4.01508,2476.2,2476.1,1.24458982]
["bitfinex-derivatives","ETHF0:USTF0",1749202808575,22.94608,2476.2,2476.1,1.24458982]
["bitfinex-derivatives","ETHF0:USTF0",1749202808980,4.01508,2476.2,2476.1,1.24458982]
["bitfinex-derivatives","ETHF0:USTF0",1749202809180,22.94608,2476.2,2476.1,1.24458982]
["bitfinex-derivatives","ETHF0:USTF0",1749202812188,23.60568,2476.2,2476.1,1.24458982]
["bitfinex-derivatives","ETHF0:USTF0",1749202813390,28.60568,2476.2,2476.1,1.24458982]
["bitfinex-derivatives","ETHF0:USTF0",1749202813587,2.01857,2476.0,2475.6,1.19419094]
["bitfinex-derivatives","ETHF0:USTF0",1749202813790,5.22651,2475.8,2475.4,1.19419094]
["bitfinex-derivatives","ETHF0:USTF0",1749202813993,0.80756,2475.5,2475.4,1.19419094]
["bitfinex-derivatives","ETHF0:USTF0",1749202814196,29.19073,2475.5,2475.1,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202814384,4.01546,2475.2,2475.1,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202816193,5.34156,2475.2,2475.1,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202820688,23.01479351,2475.2,2475.1,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202824293,4.08679351,2475.2,2475.1,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202825187,0.07133351,2475.2,2475.1,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202825388,0.07133351,2475.2,2475.1,0.8137684]
["bitfinex-derivatives","ETHF0:USTF0",1749202825587,0.07133351,2475.2,2475.1,5.24442332]
["bitfinex-derivatives","ETHF0:USTF0",1749202825998,0.07133351,2475.2,2475.1,6.55802332]
["bitfinex-derivatives","ETHF0:USTF0",1749202826191,0.07133351,2475.2,2475.1,11.55802332]
["bitfinex-derivatives","ETHF0:USTF0",1749202826390,0.07133351,2475.2,2475.1,6.55802332]
["bitfinex-derivatives","ETHF0:USTF0",1749202828502,0.87900351,2475.2,2475.1,6.55802332]
["bitfinex-derivatives","ETHF0:USTF0",1749202828697,0.87900351,2475.2,2475.1,2.54251332]
["bitfinex-derivatives","ETHF0:USTF0",1749202829193,0.87900351,2475.2,2475.1,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202830696,4.08680351,2475.2,2475.1,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202834193,23.00980351,2475.2,2475.1,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202835499,2.01888,2475.6,2475.1,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202835500,2.01863,2475.9,2475.1,10.0340584]
["bitfinex-derivatives","ETHF0:USTF0",1749202835804,5.22633,2476.0,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202836099,5.22633,2476.0,2475.5,2.16387]
["bitfinex-derivatives","ETHF0:USTF0",1749202836302,0.80751,2475.7,2475.5,2.16387]
["bitfinex-derivatives","ETHF0:USTF0",1749202837800,0.80752,2475.7,2475.5,2.16386]
["bitfinex-derivatives","ETHF0:USTF0",1749202837997,0.80751,2475.7,2475.5,2.16386]
["bitfinex-derivatives","ETHF0:USTF0",1749202839101,0.80751,2475.7,2475.5,2.16385]
["bitfinex-derivatives","ETHF0:USTF0",1749202839297,0.80754,2475.6,2475.5,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1749202839993,0.80756,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202840397,8.2348,2476.0,2475.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1749202840398,10.25332,2476.0,2475.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1749202840592,0.80756,2475.6,2475.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1749202840806,0.80752,2475.7,2475.5,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1749202841302,10.25332,2476.0,2475.5,2.01886]
["bitfinex-derivatives","ETHF0:USTF0",1749202841303,27.1528,2476.0,2475.5,2.01886]
["bitfinex-derivatives","ETHF0:USTF0",1749202841603,0.80741,2475.9,2475.7,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1749202841803,0.80741,2475.9,2475.7,1.44575]
["bitfinex-derivatives","ETHF0:USTF0",1749202842003,0.80744,2475.8,2475.7,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1749202842200,3.2078,2476.0,2475.7,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1749202842705,0.80741,2475.9,2475.8,2.12474]
["bitfinex-derivatives","ETHF0:USTF0",1749202842901,3.2078,2476.0,2475.8,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1749202843405,0.80737,2476.0,2475.8,2.12472]
["bitfinex-derivatives","ETHF0:USTF0",1749202843594,0.6425,2476.2,2475.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1749202843801,0.80737,2476.1,2475.9,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1749202844206,0.80737,2476.0,2475.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1749202844403,0.80735,2476.1,2475.9,2.18768]
["bitfinex-derivatives","ETHF0:USTF0",1749202845808,1.44983,2476.2,2476.0,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1749202846009,0.6425,2476.2,2476.0,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1749202846306,0.80735,2476.1,2475.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1749202846506,4.01509,2476.3,2476.1,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1749202846703,4.01509,2476.3,2476.0,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1749202846704,0.8073,2476.2,2476.0,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1749202847009,0.8073,2476.2,2476.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749202847403,3.9052,2476.6,2476.2,2.01826]
["bitfinex-derivatives","ETHF0:USTF0",1749202847597,3.9052,2476.6,2476.3,2.72665]
["bitfinex-derivatives","ETHF0:USTF0",1749202847598,0.80722,2476.5,2476.3,2.72665]
["bitfinex-derivatives","ETHF0:USTF0",1749202848002,2.0177,2476.9,2476.4,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1749202848305,5.22548,2477.0,2476.4,1.2858584]
["bitfinex-derivatives","ETHF0:USTF0",1749202848306,0.8072,2476.5,2476.4,1.2858584]
["bitfinex-derivatives","ETHF0:USTF0",1749202848505,0.8072,2476.5,2476.4,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202850613,1.4706,2476.5,2476.4,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202854607,3.2078,2476.7,2476.6,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1749202854808,2.01771,2476.9,2476.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749202855015,0.80715,2476.7,2476.5,1.46399]
["bitfinex-derivatives","ETHF0:USTF0",1749202855314,0.80721,2476.5,2476.4,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202858903,0.80721,2476.5,2476.4,0.6759584]
["bitfinex-derivatives","ETHF0:USTF0",1749202862717,0.8072,2476.6,2476.4,0.6759584]
["bitfinex-derivatives","ETHF0:USTF0",1749202862909,0.80719,2476.6,2476.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1749202863110,3.2078,2476.7,2476.6,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1749202863515,3.2078,2476.7,2476.6,1.48958]
["bitfinex-derivatives","ETHF0:USTF0",1749202864321,3.2078,2477.0,2476.7,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1749202864518,3.2078,2477.0,2476.7,2.07612]
["bitfinex-derivatives","ETHF0:USTF0",1749202864822,0.80712,2476.8,2476.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1749202865020,0.80715,2476.7,2476.6,1.48956]
["bitfinex-derivatives","ETHF0:USTF0",1749202865215,0.80715,2476.7,2476.6,2.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749202865616,0.80714,2476.8,2476.7,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1749202866023,0.80715,2476.7,2476.6,2.75856]
["bitfinex-derivatives","ETHF0:USTF0",1749202866218,0.80714,2476.8,2476.7,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1749202866815,0.80714,2476.8,2476.6,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1749202866816,0.80711,2476.9,2476.8,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1749202867121,0.80715,2476.7,2476.6,1.48957]
["bitfinex-derivatives","ETHF0:USTF0",1749202867321,0.80715,2476.7,2476.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1749202868017,0.80721,2476.5,2476.4,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202868419,5.80721,2476.5,2476.4,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202868725,0.80738,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749202869223,0.80747,2475.7,2475.6,2.93523734]
["bitfinex-derivatives","ETHF0:USTF0",1749202869516,0.80747,2475.7,2475.6,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1749202869819,0.80746,2475.8,2475.6,2.14769]
["bitfinex-derivatives","ETHF0:USTF0",1749202870027,0.80746,2475.8,2475.6,3.43079]
["bitfinex-derivatives","ETHF0:USTF0",1749202870218,0.8134884,2475.9,2475.7,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1749202870421,0.8134884,2475.9,2475.8,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1749202870422,0.0060584,2475.9,2475.8,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1749202870930,0.0060584,2475.9,2475.8,2.16714]
["bitfinex-derivatives","ETHF0:USTF0",1749202871516,0.0060584,2475.9,2475.8,3.76217734]
["bitfinex-derivatives","ETHF0:USTF0",1749202871924,0.0060584,2475.9,2475.8,2.16714]
["bitfinex-derivatives","ETHF0:USTF0",1749202872727,0.8134684,2475.9,2475.8,1.59323107]
["bitfinex-derivatives","ETHF0:USTF0",1749202873123,0.80744,2475.8,2475.7,1.59323107]
["bitfinex-derivatives","ETHF0:USTF0",1749202874126,0.0060584,2475.9,2475.7,2.40071107]
["bitfinex-derivatives","ETHF0:USTF0",1749202874430,0.0060584,2475.9,2475.8,2.00248332]
["bitfinex-derivatives","ETHF0:USTF0",1749202874629,0.0060584,2475.9,2475.8,3.72187107]
["bitfinex-derivatives","ETHF0:USTF0",1749202875621,0.0060584,2475.9,2475.8,2.12864]
["bitfinex-derivatives","ETHF0:USTF0",1749202875826,0.0060584,2475.9,2475.8,4.52119601]
["bitfinex-derivatives","ETHF0:USTF0",1749202876731,0.87858351,2476.5,2476.4,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1749202877234,0.80725,2476.4,2476.3,2.00158574]
["bitfinex-derivatives","ETHF0:USTF0",1749202877419,0.80725,2476.4,2476.3,2.55112574]
["bitfinex-derivatives","ETHF0:USTF0",1749202877625,0.80728,2476.3,2476.2,2.50132574]
["bitfinex-derivatives","ETHF0:USTF0",1749202877825,0.80727,2476.4,2476.3,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1749202878130,0.80728,2476.3,2476.2,4.66541574]
["bitfinex-derivatives","ETHF0:USTF0",1749202878433,0.80728,2476.3,2476.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1749202878629,0.80728,2476.3,2476.2,2.50135169]
["bitfinex-derivatives","ETHF0:USTF0",1749202879022,0.80731,2476.2,2476.1,1.19435169]
["bitfinex-derivatives","ETHF0:USTF0",1749202879230,0.80738,2476.0,2475.9,1.19435169]
["bitfinex-derivatives","ETHF0:USTF0",1749202879627,0.80744,2475.8,2475.7,1.84065169]
["bitfinex-derivatives","ETHF0:USTF0",1749202880128,0.80744,2475.8,2475.7,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749202881632,0.80748,2475.7,2475.6,1.19435169]
["bitfinex-derivatives","ETHF0:USTF0",1749202883733,0.80748,2475.7,2475.6,2.00186169]
["bitfinex-derivatives","ETHF0:USTF0",1749202883931,0.80748,2475.7,2475.6,1.19435169]
["bitfinex-derivatives","ETHF0:USTF0",1749202884728,18.903,2476.0,2475.6,1.19435169]
["bitfinex-derivatives","ETHF0:USTF0",1749202885029,0.80744,2475.8,2475.7,2.12296]
["bitfinex-derivatives","ETHF0:USTF0",1749202885532,0.80732,2476.2,2476.1,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1749202885727,0.07133351,2476.3,2476.0,2.00034023]
["bitfinex-derivatives","ETHF0:USTF0",1749202885728,0.80735,2476.1,2476.0,2.00034023]
["bitfinex-derivatives","ETHF0:USTF0",1749202885928,0.80735,2476.1,2476.0,1.19298023]
["bitfinex-derivatives","ETHF0:USTF0",1749202886129,0.80738,2476.0,2475.9,2.00037023]
["bitfinex-derivatives","ETHF0:USTF0",1749202886726,0.6519,2476.2,2475.9,2.00037023]
["bitfinex-derivatives","ETHF0:USTF0",1749202886727,0.80737,2476.1,2476.0,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1749202887040,0.80737,2476.1,2476.0,2.00060405]
["bitfinex-derivatives","ETHF0:USTF0",1749202887634,0.80737,2476.1,2476.0,1.19322405]
["bitfinex-derivatives","ETHF0:USTF0",1749202888235,0.80741,2475.9,2475.8,2.62906405]
["bitfinex-derivatives","ETHF0:USTF0",1749202888630,0.80738,2476.0,2475.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1749202889239,0.80738,2476.0,2475.9,2.00062405]
["bitfinex-derivatives","ETHF0:USTF0",1749202890237,0.80738,2476.0,2475.9,1.19322405]
["bitfinex-derivatives","ETHF0:USTF0",1749202890838,0.80741,2475.9,2475.8,2.62905405]
["bitfinex-derivatives","ETHF0:USTF0",1749202891542,0.80736,2476.1,2476.0,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1749202891839,0.80738,2476.0,2475.9,2.00062405]
["bitfinex-derivatives","ETHF0:USTF0",1749202892041,0.80738,2476.0,2475.9,1.19322405]
["bitfinex-derivatives","ETHF0:USTF0",1749202892233,0.80741,2475.9,2475.8,4.00485405]
["bitfinex-derivatives","ETHF0:USTF0",1749202893139,0.80741,2476.0,2475.9,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1749202893845,0.80741,2476.0,2475.9,2.00061405]
["bitfinex-derivatives","ETHF0:USTF0",1749202894530,0.80741,2476.0,2475.8,3.19742405]
["bitfinex-derivatives","ETHF0:USTF0",1749202894736,0.80741,2476.0,2475.9,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1749202895134,0.80741,2476.0,2475.9,2.00063405]
["bitfinex-derivatives","ETHF0:USTF0",1749202895935,0.80741,2476.0,2475.9,1.19322405]
["bitfinex-derivatives","ETHF0:USTF0",1749202896137,0.87874351,2476.0,2475.9,2.00063405]
["bitfinex-derivatives","ETHF0:USTF0",1749202897536,0.87874351,2476.0,2475.9,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1749202897737,0.87874351,2476.0,2475.9,2.00301126]
["bitfinex-derivatives","ETHF0:USTF0",1749202898134,0.87874351,2476.0,2475.9,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1749202898936,0.80741,2475.9,2475.8,1.5906403]
["bitfinex-derivatives","ETHF0:USTF0",1749202899330,0.80744,2475.8,2475.7,1.5906403]
["bitfinex-derivatives","ETHF0:USTF0",1749202899535,0.80748,2475.7,2475.6,1.5906403]
["bitfinex-derivatives","ETHF0:USTF0",1749202899734,0.80748,2475.7,2475.5,2.3981803]
["bitfinex-derivatives","ETHF0:USTF0",1749202899735,0.80751,2475.6,2475.5,2.3981803]
["bitfinex-derivatives","ETHF0:USTF0",1749202900136,0.80751,2475.6,2475.5,2.2812403]
["bitfinex-derivatives","ETHF0:USTF0",1749202900635,0.80751,2475.6,2475.5,3.0887803]
["bitfinex-derivatives","ETHF0:USTF0",1749202901339,0.80751,2475.6,2475.5,2.2812403]
["bitfinex-derivatives","ETHF0:USTF0",1749202901835,0.80754,2475.5,2475.4,1.2024518]
["bitfinex-derivatives","ETHF0:USTF0",1749202902242,0.80754,2475.5,2475.4,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202906446,4.01533,2475.6,2475.4,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202906644,4.01533,2475.6,2475.4,2.4681518]
["bitfinex-derivatives","ETHF0:USTF0",1749202906840,4.01532,2475.6,2475.4,2.4681518]
["bitfinex-derivatives","ETHF0:USTF0",1749202907745,4.01532,2475.6,2475.5,1.1963934]
["bitfinex-derivatives","ETHF0:USTF0",1749202908044,4.01532,2475.6,2475.4,2.4681518]
["bitfinex-derivatives","ETHF0:USTF0",1749202908448,4.01532,2475.6,2475.4,3.2757218]
["bitfinex-derivatives","ETHF0:USTF0",1749202909245,3.2078,2475.6,2475.4,3.2757018]
["bitfinex-derivatives","ETHF0:USTF0",1749202909748,4.01534,2475.6,2475.4,2.4681518]
["bitfinex-derivatives","ETHF0:USTF0",1749202910247,0.07133351,2475.5,2475.4,3.2757218]
["bitfinex-derivatives","ETHF0:USTF0",1749202911050,0.87887351,2475.5,2475.4,2.4681518]
["bitfinex-derivatives","ETHF0:USTF0",1749202911246,0.87887351,2475.5,2475.4,1.2024518]
["bitfinex-derivatives","ETHF0:USTF0",1749202912750,0.07133351,2475.5,2475.4,1.2024518]
["bitfinex-derivatives","ETHF0:USTF0",1749202912953,0.07133351,2475.5,2475.4,2.0100318]
["bitfinex-derivatives","ETHF0:USTF0",1749202913553,0.07133351,2475.5,2475.4,1.2024518]
["bitfinex-derivatives","ETHF0:USTF0",1749202913850,0.87887351,2475.5,2475.4,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202914953,0.07133351,2475.5,2475.4,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202915544,18.97333351,2475.5,2475.4,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202915750,18.97333351,2475.5,2475.4,0.8136384]
["bitfinex-derivatives","ETHF0:USTF0",1749202916050,0.07133351,2475.5,2475.4,0.8136384]
["bitfinex-derivatives","ETHF0:USTF0",1749202916255,0.07133351,2475.5,2475.4,3.3590318]
["bitfinex-derivatives","ETHF0:USTF0",1749202916553,3.2078,2476.0,2475.9,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1749202916854,3.2078,2476.0,2475.9,2.00178926]
["bitfinex-derivatives","ETHF0:USTF0",1749202917245,3.2078,2476.0,2475.9,3.35078926]
["bitfinex-derivatives","ETHF0:USTF0",1749202917446,3.2078,2476.0,2475.9,3.39698773]
["bitfinex-derivatives","ETHF0:USTF0",1749202919054,3.2078,2476.0,2475.9,4.98949341]
["bitfinex-derivatives","ETHF0:USTF0",1749202920746,0.6362,2476.3,2476.2,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1749202920947,3.2078,2476.7,2476.2,3.25887773]
["bitfinex-derivatives","ETHF0:USTF0",1749202921155,19.5536,2476.6,2476.3,1.24057773]
["bitfinex-derivatives","ETHF0:USTF0",1749202921356,20.3608,2476.6,2476.4,1.24057773]
["bitfinex-derivatives","ETHF0:USTF0",1749202921553,20.3608,2476.6,2476.5,1.24057773]
["bitfinex-derivatives","ETHF0:USTF0",1749202921743,19.5536,2476.6,2476.5,1.24057773]
["bitfinex-derivatives","ETHF0:USTF0",1749202921948,20.36079,2476.6,2476.5,1.24057773]
["bitfinex-derivatives","ETHF0:USTF0",1749202922149,19.5536,2476.6,2476.5,1.24057773]
["bitfinex-derivatives","ETHF0:USTF0",1749202922351,20.3608,2476.6,2476.3,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1749202922549,20.3608,2476.6,2476.4,1.23924554]
["bitfinex-derivatives","ETHF0:USTF0",1749202922746,20.3608,2476.6,2476.3,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1749202922955,20.3608,2476.6,2476.4,1.23924074]
["bitfinex-derivatives","ETHF0:USTF0",1749202923152,20.3608,2476.6,2476.3,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1749202923348,0.80722,2476.5,2476.4,1.23901077]
["bitfinex-derivatives","ETHF0:USTF0",1749202923551,0.80727,2476.4,2476.1,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1749202923760,5.82528,2476.3,2476.2,1.23949801]
["bitfinex-derivatives","ETHF0:USTF0",1749202925457,5.018,2476.3,2476.2,1.23949801]
["bitfinex-derivatives","ETHF0:USTF0",1749202925760,5.82528,2476.3,2476.2,1.23949801]
["bitfinex-derivatives","ETHF0:USTF0",1749202931059,24.71328,2476.3,2476.2,1.23949801]
["bitfinex-derivatives","ETHF0:USTF0",1749202932859,0.80728,2476.3,2476.2,1.23949801]
["bitfinex-derivatives","ETHF0:USTF0",1749202933059,5.013,2476.4,2476.2,1.23949801]
["bitfinex-derivatives","ETHF0:USTF0",1749202933362,5.013,2476.4,2476.3,2.6884635]
["bitfinex-derivatives","ETHF0:USTF0",1749202933563,5.013,2476.4,2476.3,1.8811735]
["bitfinex-derivatives","ETHF0:USTF0",1749202933963,5.82026,2476.4,2476.3,1.8811735]
["bitfinex-derivatives","ETHF0:USTF0",1749202934164,5.82026,2476.4,2476.3,1.2337735]
["bitfinex-derivatives","ETHF0:USTF0",1749202935564,5.013,2476.4,2476.3,1.2337735]
["bitfinex-derivatives","ETHF0:USTF0",1749202935760,0.80726,2476.4,2476.3,1.2337735]
["bitfinex-derivatives","ETHF0:USTF0",1749202936069,24.71226,2476.4,2476.3,1.2337735]
["bitfinex-derivatives","ETHF0:USTF0",1749202937262,0.80735,2476.1,2476.0,1.19398914]
["bitfinex-derivatives","ETHF0:USTF0",1749202937458,0.80735,2476.1,2476.0,2.42861679]
["bitfinex-derivatives","ETHF0:USTF0",1749202938263,1.48195,2476.2,2476.0,3.23599679]
["bitfinex-derivatives","ETHF0:USTF0",1749202938463,1.48195,2476.2,2476.1,1.23462765]
["bitfinex-derivatives","ETHF0:USTF0",1749202939967,0.80749,2475.7,2475.6,1.19398914]
["bitfinex-derivatives","ETHF0:USTF0",1749202940261,0.80749,2475.7,2475.6,1.23560925]
["bitfinex-derivatives","ETHF0:USTF0",1749202940262,24.71049,2475.7,2475.6,1.23560925]
["bitfinex-derivatives","ETHF0:USTF0",1749202942968,0.80755,2475.5,2475.4,1.3316584]
["bitfinex-derivatives","ETHF0:USTF0",1749202943168,0.80755,2475.5,2475.4,2.56764229]
["bitfinex-derivatives","ETHF0:USTF0",1749202943470,0.80754,2475.6,2475.4,3.37522229]
["bitfinex-derivatives","ETHF0:USTF0",1749202943766,0.80752,2475.6,2475.5,1.23598389]
["bitfinex-derivatives","ETHF0:USTF0",1749202944268,24.71051,2475.7,2475.5,1.23598389]
["bitfinex-derivatives","ETHF0:USTF0",1749202944471,24.71051,2475.7,2475.6,1.23598389]
["bitfinex-derivatives","ETHF0:USTF0",1749202946173,0.80755,2475.5,2475.4,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202946367,4.01535,2475.5,2475.4,1.2431073]
["bitfinex-derivatives","ETHF0:USTF0",1749202946672,2.01908,2475.3,2474.9,1.19398914]
["bitfinex-derivatives","ETHF0:USTF0",1749202946871,0.80772,2475.0,2474.9,1.19398914]
["bitfinex-derivatives","ETHF0:USTF0",1749202947070,0.80772,2475.0,2474.9,2.43153394]
["bitfinex-derivatives","ETHF0:USTF0",1749202947666,0.80772,2475.0,2474.9,1.2375448]
["bitfinex-derivatives","ETHF0:USTF0",1749202950481,18.89,2475.1,2474.9,1.2375448]
["bitfinex-derivatives","ETHF0:USTF0",1749202950675,0.80772,2475.0,2474.8,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1749202950976,0.80772,2475.0,2474.9,1.23572636]
["bitfinex-derivatives","ETHF0:USTF0",1749202952674,0.80772,2475.0,2474.9,2.04347636]
["bitfinex-derivatives","ETHF0:USTF0",1749202952877,0.80772,2475.0,2474.9,1.23572636]
["bitfinex-derivatives","ETHF0:USTF0",1749202953377,0.80772,2475.0,2474.9,2.56802636]
["bitfinex-derivatives","ETHF0:USTF0",1749202955175,19.69771,2475.1,2474.9,3.37575636]
["bitfinex-derivatives","ETHF0:USTF0",1749202955373,3.2078,2475.2,2475.1,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1749202955571,22.90547,2475.2,2475.0,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749202955786,22.90547,2475.2,2475.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1749202955979,0.80768,2475.1,2475.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749202956179,0.87901351,2475.1,2475.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749202957576,0.87901351,2475.1,2474.9,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1749202957577,0.80775,2474.9,2474.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1749202957779,0.80775,2474.9,2474.8,3.20297812]
["bitfinex-derivatives","ETHF0:USTF0",1749202958168,4.01555,2474.9,2474.8,1.86327812]
["bitfinex-derivatives","ETHF0:USTF0",1749202958374,4.01555,2474.9,2474.8,1.23417812]
["bitfinex-derivatives","ETHF0:USTF0",1749202958978,0.80778,2474.8,2474.7,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202959176,1.48748,2474.8,2474.7,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202961582,0.80795,2474.3,2474.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1749202961873,0.80798,2474.2,2474.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1749202964884,20.90889,2474.3,2473.9,0.6830584]
["bitfinex-derivatives","ETHF0:USTF0",1749202965284,0.80804,2474.0,2473.9,0.6830584]
["bitfinex-derivatives","ETHF0:USTF0",1749202965583,0.80804,2474.0,2473.9,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202971290,0.87937351,2474.0,2473.9,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749202972688,0.07133351,2474.0,2473.9,2.04828953]
["bitfinex-derivatives","ETHF0:USTF0",1749202972893,0.07133351,2474.0,2473.9,3.31378953]
["bitfinex-derivatives","ETHF0:USTF0",1749202973392,5.8249884,2474.4,2474.3,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1749202973581,24.7149884,2474.4,2474.3,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1749202973782,0.80795,2474.3,2474.2,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1749202973978,24.7149984,2474.4,2474.3,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1749202974193,0.80796,2474.3,2474.2,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1749202974397,0.80796,2474.3,2474.2,2.04243682]
["bitfinex-derivatives","ETHF0:USTF0",1749202974688,0.0060584,2474.4,2474.3,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1749202974893,18.8960584,2474.4,2474.3,2.04242682]
["bitfinex-derivatives","ETHF0:USTF0",1749202975889,18.8950584,2474.4,2474.3,2.04242682]
["bitfinex-derivatives","ETHF0:USTF0",1749202977380,0.0060584,2474.4,2474.3,2.04242682]
["bitfinex-derivatives","ETHF0:USTF0",1749202977592,0.8139684,2474.4,2474.3,3.23641596]
["bitfinex-derivatives","ETHF0:USTF0",1749202978494,0.0060584,2474.4,2474.3,3.23641596]
["bitfinex-derivatives","ETHF0:USTF0",1749202978688,0.8139684,2474.4,2474.3,2.42847596]
["bitfinex-derivatives","ETHF0:USTF0",1749202978888,0.8139684,2474.4,2474.3,3.23641596]
["bitfinex-derivatives","ETHF0:USTF0",1749202979688,0.0060584,2474.4,2474.3,3.23641596]
["bitfinex-derivatives","ETHF0:USTF0",1749202979891,0.0060584,2474.4,2474.3,2.04242682]
["bitfinex-derivatives","ETHF0:USTF0",1749202981298,0.0060584,2474.4,2474.3,1.23448682]
["bitfinex-derivatives","ETHF0:USTF0",1749202981491,0.0060584,2474.4,2474.3,2.04242682]
["bitfinex-derivatives","ETHF0:USTF0",1749202982392,0.0060584,2474.4,2474.3,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1749202982599,4.01557,2474.9,2474.4,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1749202982796,4.01554,2474.9,2474.8,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1749202983093,3.2078,2474.9,2474.8,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1749202983502,3.2078,2474.9,2474.7,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1749202983704,20.9092684,2475.1,2474.7,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1749202983905,0.80778,2474.8,2474.7,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1749202984204,0.80777,2474.9,2474.8,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1749202984502,0.80782,2474.8,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749202985599,0.80787,2474.7,2474.6,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1749202985904,0.808,2474.3,2474.2,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1749202986103,0.808,2474.2,2474.1,8.2178]
["bitfinex-derivatives","ETHF0:USTF0",1749202986306,0.808,2474.2,2474.1,6.3711]
["bitfinex-derivatives","ETHF0:USTF0",1749202986804,0.808,2474.2,2474.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1749202989097,0.80807,2474.0,2473.8,8.2098]
["bitfinex-derivatives","ETHF0:USTF0",1749202989302,0.80807,2474.0,2473.8,5.81012]
["bitfinex-derivatives","ETHF0:USTF0",1749202989712,0.80807,2474.0,2473.9,0.8141584]
["bitfinex-derivatives","ETHF0:USTF0",1749202990505,0.80807,2474.0,2473.9,2.1662584]
["bitfinex-derivatives","ETHF0:USTF0",1749202993112,0.80807,2474.0,2473.9,1.3581584]
["bitfinex-derivatives","ETHF0:USTF0",1749202993312,0.80807,2474.0,2473.9,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749203000822,0.87940351,2474.0,2473.9,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749203002119,19.75740351,2474.0,2473.9,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749203002615,20.39060351,2474.0,2473.9,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749203003223,21.77230351,2474.0,2473.9,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749203005026,2.89430351,2474.0,2473.9,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749203005226,21.77130351,2474.0,2473.9,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749203005820,21.69997,2474.0,2473.9,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749203006126,20.31827,2474.0,2473.9,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749203006925,20.38960351,2474.0,2473.9,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749203008924,20.31827,2474.0,2473.9,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749203009726,21.69467,2474.0,2473.9,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749203010023,21.76600351,2474.0,2473.9,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749203012616,21.76600351,2474.0,2473.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749203012617,0.80816,2473.7,2473.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749203013131,0.80819,2473.6,2473.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1749203013316,0.80819,2473.6,2473.1,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1749203013317,0.80826,2473.4,2473.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1749203013521,0.80826,2473.4,2473.3,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1749203014127,0.80826,2473.4,2473.3,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749203018330,19.67926,2473.4,2473.3,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749203019424,19.67926,2473.4,2473.3,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1749203020727,19.67926,2473.4,2473.3,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1749203021833,0.80826,2473.4,2473.3,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1749203022030,19.67826,2473.4,2473.3,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1749203022831,0.80826,2473.4,2473.3,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1749203023035,3.2078,2473.5,2473.3,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1749203023336,0.0060584,2473.6,2473.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1749203023630,0.0060584,2473.6,2473.5,42.96363]
["bitfinex-derivatives","ETHF0:USTF0",1749203023826,0.0060584,2473.6,2473.5,47.96363]
["bitfinex-derivatives","ETHF0:USTF0",1749203024026,0.8142484,2473.6,2473.5,47.96363]
["bitfinex-derivatives","ETHF0:USTF0",1749203024229,0.8142484,2473.6,2473.5,47.1554]
["bitfinex-derivatives","ETHF0:USTF0",1749203024634,0.0060584,2473.6,2473.5,47.96363]
["bitfinex-derivatives","ETHF0:USTF0",1749203024827,0.8142484,2473.6,2473.5,47.96363]
["bitfinex-derivatives","ETHF0:USTF0",1749203025431,0.8142484,2473.6,2473.5,47.1554]
["bitfinex-derivatives","ETHF0:USTF0",1749203026338,0.0060584,2473.6,2473.5,47.96363]
["bitfinex-derivatives","ETHF0:USTF0",1749203027336,0.8142484,2473.6,2473.5,51.17143]
["bitfinex-derivatives","ETHF0:USTF0",1749203027829,0.0060584,2473.6,2473.5,51.17143]
["bitfinex-derivatives","ETHF0:USTF0",1749203028837,0.8142484,2473.6,2473.5,51.17143]
["bitfinex-derivatives","ETHF0:USTF0",1749203029035,0.0060584,2473.6,2473.5,51.17143]
["bitfinex-derivatives","ETHF0:USTF0",1749203029341,0.0060584,2473.6,2473.5,47.40311869]
["bitfinex-derivatives","ETHF0:USTF0",1749203030239,0.07739191,2473.6,2473.5,47.40311869]
["bitfinex-derivatives","ETHF0:USTF0",1749203032334,7.69188,2474.3,2473.6,2.02048]
["bitfinex-derivatives","ETHF0:USTF0",1749203032632,19.67005,2474.1,2474.0,1.59739487]
["bitfinex-derivatives","ETHF0:USTF0",1749203032845,19.67005,2474.1,2474.0,3.52388356]
["bitfinex-derivatives","ETHF0:USTF0",1749203033029,19.67005,2474.1,2474.0,45.62438356]
["bitfinex-derivatives","ETHF0:USTF0",1749203033631,0.80805,2474.1,2474.0,45.62438356]
["bitfinex-derivatives","ETHF0:USTF0",1749203033833,0.07133351,2474.2,2474.0,45.62438356]
["bitfinex-derivatives","ETHF0:USTF0",1749203034034,0.87935351,2474.2,2474.1,3.63711356]
["bitfinex-derivatives","ETHF0:USTF0",1749203034234,19.66902,2474.2,2474.1,3.63711356]
["bitfinex-derivatives","ETHF0:USTF0",1749203034439,19.66902,2474.2,2474.1,2.82908356]
["bitfinex-derivatives","ETHF0:USTF0",1749203034640,19.66902,2474.2,2474.1,4.12958356]
["bitfinex-derivatives","ETHF0:USTF0",1749203036345,19.66902,2474.2,2474.1,2.82908356]
["bitfinex-derivatives","ETHF0:USTF0",1749203037057,0.80802,2474.2,2474.1,2.82908356]
["bitfinex-derivatives","ETHF0:USTF0",1749203037252,19.66702,2474.2,2474.1,2.82908356]
["bitfinex-derivatives","ETHF0:USTF0",1749203038552,19.66702,2474.2,2474.1,1.23168869]
["bitfinex-derivatives","ETHF0:USTF0",1749203040355,1.4919384,2474.3,2474.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1749203040554,1.4919384,2474.3,2474.2,3.23585882]
["bitfinex-derivatives","ETHF0:USTF0",1749203040555,20.3479384,2474.3,2474.2,3.23585882]
["bitfinex-derivatives","ETHF0:USTF0",1749203041161,20.3479384,2474.3,2474.2,2.42491873]
["bitfinex-derivatives","ETHF0:USTF0",1749203041761,20.3479384,2474.3,2474.2,3.23291873]
["bitfinex-derivatives","ETHF0:USTF0",1749203042960,20.3479384,2474.3,2474.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1749203043157,20.3479384,2474.3,2474.2,3.23228978]
["bitfinex-derivatives","ETHF0:USTF0",1749203043756,19.6670384,2474.3,2474.2,3.23228978]
["bitfinex-derivatives","ETHF0:USTF0",1749203044458,0.0060584,2474.3,2474.2,3.23228978]
["bitfinex-derivatives","ETHF0:USTF0",1749203044654,18.8580584,2474.3,2474.2,4.52088978]
["bitfinex-derivatives","ETHF0:USTF0",1749203045060,0.0060584,2474.3,2474.2,4.52088978]
["bitfinex-derivatives","ETHF0:USTF0",1749203045359,0.0060584,2474.3,2474.2,3.32504373]
["bitfinex-derivatives","ETHF0:USTF0",1749203046062,4.0156,2474.8,2474.7,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1749203046259,3.2078,2474.8,2474.7,2.03627373]
["bitfinex-derivatives","ETHF0:USTF0",1749203046452,22.0588,2474.8,2474.7,3.2315669]
["bitfinex-derivatives","ETHF0:USTF0",1749203046657,3.2078,2474.8,2474.7,3.2315669]
["bitfinex-derivatives","ETHF0:USTF0",1749203046961,3.2078,2474.8,2474.7,2.03627373]
["bitfinex-derivatives","ETHF0:USTF0",1749203047152,3.2078,2474.8,2474.7,3.62999795]
["bitfinex-derivatives","ETHF0:USTF0",1749203047660,20.30217,2474.9,2474.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749203047861,20.30217,2474.9,2474.8,3.23070625]
["bitfinex-derivatives","ETHF0:USTF0",1749203048255,0.80771,2475.1,2475.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1749203048463,19.6577,2475.1,2475.0,2.03615373]
["bitfinex-derivatives","ETHF0:USTF0",1749203048963,0.6842,2475.2,2475.0,2.03615373]
["bitfinex-derivatives","ETHF0:USTF0",1749203048964,0.6842,2475.2,2475.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1749203049165,20.34086,2475.2,2475.1,2.03614373]
["bitfinex-derivatives","ETHF0:USTF0",1749203049364,1.49186,2475.2,2475.1,42.83368502]
["bitfinex-derivatives","ETHF0:USTF0",1749203049566,20.34086,2475.2,2475.1,42.83368502]
["bitfinex-derivatives","ETHF0:USTF0",1749203049865,20.34086,2475.2,2475.1,43.21945184]
["bitfinex-derivatives","ETHF0:USTF0",1749203050067,20.34086,2475.2,2475.1,42.02598502]
["bitfinex-derivatives","ETHF0:USTF0",1749203050363,0.80766,2475.2,2475.1,42.02598502]
["bitfinex-derivatives","ETHF0:USTF0",1749203051054,0.80765,2475.2,2475.1,42.02598502]
["bitfinex-derivatives","ETHF0:USTF0",1749203053368,2.12085,2475.2,2475.1,42.02598502]
["bitfinex-derivatives","ETHF0:USTF0",1749203053867,2.12085,2475.2,2475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749203056169,2.12085,2475.2,2474.9,1.19346682]
["bitfinex-derivatives","ETHF0:USTF0",1749203056170,0.80767,2475.0,2474.9,1.19346682]
["bitfinex-derivatives","ETHF0:USTF0",1749203056768,0.80767,2475.0,2474.9,41.99346682]
["bitfinex-derivatives","ETHF0:USTF0",1749203059268,0.80767,2475.0,2474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749203059669,2.09727,2475.0,2474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749203060064,0.80774,2474.8,2474.7,1.19346682]
["bitfinex-derivatives","ETHF0:USTF0",1749203060470,0.80774,2474.8,2474.7,41.99346682]
["bitfinex-derivatives","ETHF0:USTF0",1749203061968,0.80774,2474.8,2474.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749203062469,0.80769,2475.0,2474.9,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1749203062672,0.80771,2474.9,2474.7,46.90082422]
["bitfinex-derivatives","ETHF0:USTF0",1749203062969,0.80771,2474.9,2474.8,2.10704]
["bitfinex-derivatives","ETHF0:USTF0",1749203063473,0.80771,2474.9,2474.8,2.89302422]
["bitfinex-derivatives","ETHF0:USTF0",1749203063673,0.80774,2474.8,2474.7,45.60152422]
["bitfinex-derivatives","ETHF0:USTF0",1749203065171,0.80774,2474.8,2474.7,42.39372422]
["bitfinex-derivatives","ETHF0:USTF0",1749203065375,0.80774,2474.8,2474.7,1.59372422]
["bitfinex-derivatives","ETHF0:USTF0",1749203067682,0.80774,2474.8,2474.7,2.40149422]
["bitfinex-derivatives","ETHF0:USTF0",1749203068581,0.80774,2474.8,2474.7,1.59372422]
["bitfinex-derivatives","ETHF0:USTF0",1749203070083,0.80777,2474.7,2474.6,1.19530371]
["bitfinex-derivatives","ETHF0:USTF0",1749203070289,1.44887,2474.7,2474.6,1.19530371]
["bitfinex-derivatives","ETHF0:USTF0",1749203071080,0.80777,2474.7,2474.6,1.19530371]
["bitfinex-derivatives","ETHF0:USTF0",1749203071281,0.80777,2474.8,2474.7,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1749203071481,1.44883,2474.9,2474.8,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1749203071682,20.27983,2474.9,2474.8,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1749203071885,20.27983,2474.9,2474.8,2.40146422]
["bitfinex-derivatives","ETHF0:USTF0",1749203072181,19.63773,2474.9,2474.8,3.07486422]
["bitfinex-derivatives","ETHF0:USTF0",1749203072379,19.63773,2474.9,2474.8,2.26712422]
["bitfinex-derivatives","ETHF0:USTF0",1749203073282,0.80774,2474.8,2474.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1749203073584,0.80774,2474.8,2474.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1749203073785,0.80774,2474.8,2474.7,2.13137]
["bitfinex-derivatives","ETHF0:USTF0",1749203073986,0.80774,2474.8,2474.7,4.5274623]
["bitfinex-derivatives","ETHF0:USTF0",1749203074387,0.80774,2474.8,2474.7,3.7196923]
["bitfinex-derivatives","ETHF0:USTF0",1749203075284,0.80774,2474.8,2474.7,4.5274623]
["bitfinex-derivatives","ETHF0:USTF0",1749203075489,19.63574,2474.8,2474.7,5.8461623]
["bitfinex-derivatives","ETHF0:USTF0",1749203076379,19.63574,2474.8,2474.7,3.45007]
["bitfinex-derivatives","ETHF0:USTF0",1749203079688,19.63574,2474.8,2474.7,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749203079992,19.63574,2474.8,2474.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1749203080293,19.63574,2474.8,2474.7,2.13137]
["bitfinex-derivatives","ETHF0:USTF0",1749203080894,19.63574,2474.8,2474.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1749203081692,19.63574,2474.8,2474.7,2.13137]
["bitfinex-derivatives","ETHF0:USTF0",1749203082490,22.0358,2474.8,2474.7,2.39620339]
["bitfinex-derivatives","ETHF0:USTF0",1749203082693,22.0358,2474.8,2474.5,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749203082694,0.80777,2474.7,2474.6,1.59780423]
["bitfinex-derivatives","ETHF0:USTF0",1749203083195,1.54780351,2474.7,2474.6,1.59780423]
["bitfinex-derivatives","ETHF0:USTF0",1749203088699,1.54780351,2474.7,2474.6,1.19815661]
["bitfinex-derivatives","ETHF0:USTF0",1749203089201,1.47647,2474.7,2474.6,1.19815661]
["bitfinex-derivatives","ETHF0:USTF0",1749203089397,2.87127,2474.7,2474.6,1.19815661]
["bitfinex-derivatives","ETHF0:USTF0",1749203090199,2.94260351,2474.7,2474.6,1.19815661]
["bitfinex-derivatives","ETHF0:USTF0",1749203092104,2.94260351,2474.7,2474.5,1.20421501]
["bitfinex-derivatives","ETHF0:USTF0",1749203092105,0.80781,2474.6,2474.5,1.20421501]
["bitfinex-derivatives","ETHF0:USTF0",1749203092897,0.80781,2474.6,2474.5,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749203093301,0.80781,2474.6,2474.5,1.60386263]
["bitfinex-derivatives","ETHF0:USTF0",1749203095203,0.80781,2474.6,2474.5,2.99106263]
["bitfinex-derivatives","ETHF0:USTF0",1749203095504,0.80778,2474.7,2474.5,3.79889263]
["bitfinex-derivatives","ETHF0:USTF0",1749203096005,0.80778,2474.7,2474.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1749203096393,0.87911351,2474.7,2474.6,2.27550423]
["bitfinex-derivatives","ETHF0:USTF0",1749203096598,0.07133351,2474.7,2474.6,3.08331423]
["bitfinex-derivatives","ETHF0:USTF0",1749203096799,0.07133351,2474.7,2474.6,5.87761339]
["bitfinex-derivatives","ETHF0:USTF0",1749203098493,0.07133351,2474.7,2474.6,46.67761339]
["bitfinex-derivatives","ETHF0:USTF0",1749203098700,0.07133351,2474.7,2474.6,44.28141]
["bitfinex-derivatives","ETHF0:USTF0",1749203099405,0.8077,2475.0,2474.8,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1749203099704,0.8077,2475.0,2474.9,2.29063319]
["bitfinex-derivatives","ETHF0:USTF0",1749203100510,23.784,2475.3,2475.0,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1749203100691,0.80763,2475.2,2475.1,1.19739848]
["bitfinex-derivatives","ETHF0:USTF0",1749203101505,1.49341,2475.3,2475.0,1.59663319]
["bitfinex-derivatives","ETHF0:USTF0",1749203101695,1.49341,2475.3,2475.2,1.19719079]
["bitfinex-derivatives","ETHF0:USTF0",1749203103503,0.6858,2475.3,2475.2,1.19719079]
["bitfinex-derivatives","ETHF0:USTF0",1749203103702,3.2078,2475.4,2475.3,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1749203103901,24.447,2475.6,2475.3,2.87333319]
["bitfinex-derivatives","ETHF0:USTF0",1749203104095,1.4735,2475.6,2475.5,1.19607239]
["bitfinex-derivatives","ETHF0:USTF0",1749203104303,20.2825,2475.6,2475.5,1.19607239]
["bitfinex-derivatives","ETHF0:USTF0",1749203104603,19.61647,2475.7,2475.5,2.00359239]
["bitfinex-derivatives","ETHF0:USTF0",1749203104805,19.61647,2475.7,2475.5,3.28029239]
["bitfinex-derivatives","ETHF0:USTF0",1749203105103,18.809,2475.7,2475.5,2.47277239]
["bitfinex-derivatives","ETHF0:USTF0",1749203105301,3.8738,2475.8,2475.5,2.47277239]
["bitfinex-derivatives","ETHF0:USTF0",1749203105500,0.8075,2475.6,2475.5,1.19607239]
["bitfinex-derivatives","ETHF0:USTF0",1749203106206,0.80753,2475.5,2475.4,1.19607239]
["bitfinex-derivatives","ETHF0:USTF0",1749203106504,0.80759,2475.3,2475.2,4.40387239]
["bitfinex-derivatives","ETHF0:USTF0",1749203106996,2.10028,2475.4,2475.2,4.40387239]
["bitfinex-derivatives","ETHF0:USTF0",1749203107196,0.6432,2475.4,2475.2,1.19607239]
["bitfinex-derivatives","ETHF0:USTF0",1749203107399,0.6432,2475.4,2475.3,1.85387239]
["bitfinex-derivatives","ETHF0:USTF0",1749203107603,1.45076,2475.4,2475.3,1.85387239]
["bitfinex-derivatives","ETHF0:USTF0",1749203108705,1.45076,2475.4,2475.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749203110111,0.80759,2475.3,2475.2,1.19607239]
["bitfinex-derivatives","ETHF0:USTF0",1749203110299,0.80762,2475.2,2475.1,1.19607239]
["bitfinex-derivatives","ETHF0:USTF0",1749203112608,0.87894351,2475.3,2475.1,1.19607239]
["bitfinex-derivatives","ETHF0:USTF0",1749203112805,0.80762,2475.2,2475.1,2.56277239]
["bitfinex-derivatives","ETHF0:USTF0",1749203113006,0.07133351,2475.3,2475.1,2.56277239]
["bitfinex-derivatives","ETHF0:USTF0",1749203113206,0.80762,2475.2,2475.1,2.56277239]
["bitfinex-derivatives","ETHF0:USTF0",1749203115309,0.07133351,2475.3,2475.1,2.56277239]
["bitfinex-derivatives","ETHF0:USTF0",1749203115609,0.87894351,2475.3,2475.1,3.37040239]
["bitfinex-derivatives","ETHF0:USTF0",1749203116314,0.80763,2475.2,2475.1,3.37040239]
["bitfinex-derivatives","ETHF0:USTF0",1749203116613,0.80763,2475.2,2475.1,2.56277239]
["bitfinex-derivatives","ETHF0:USTF0",1749203116913,0.80763,2475.2,2475.1,1.19607239]
["bitfinex-derivatives","ETHF0:USTF0",1749203119518,1.47993,2475.2,2475.1,1.19607239]
["bitfinex-derivatives","ETHF0:USTF0",1749203121019,0.80766,2475.1,2475.0,1.19607239]
["bitfinex-derivatives","ETHF0:USTF0",1749203121317,0.80766,2475.1,2474.9,5.61215319]
["bitfinex-derivatives","ETHF0:USTF0",1749203121617,0.80769,2475.0,2474.9,5.61215319]
["bitfinex-derivatives","ETHF0:USTF0",1749203121812,0.80769,2475.1,2474.9,5.61215319]
["bitfinex-derivatives","ETHF0:USTF0",1749203122719,0.8077,2475.0,2474.9,4.80443319]
["bitfinex-derivatives","ETHF0:USTF0",1749203123416,0.8077,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749203124316,0.80773,2474.9,2474.8,2.39494979]
["bitfinex-derivatives","ETHF0:USTF0",1749203124620,0.80776,2474.8,2474.7,1.59718959]
["bitfinex-derivatives","ETHF0:USTF0",1749203125116,0.8078,2474.7,2474.6,1.59748439]
["bitfinex-derivatives","ETHF0:USTF0",1749203125420,0.8078,2474.7,2474.5,4.53825819]
["bitfinex-derivatives","ETHF0:USTF0",1749203125622,0.8078,2474.7,2474.6,1.59756011]
["bitfinex-derivatives","ETHF0:USTF0",1749203126217,3.884,2474.9,2474.6,1.59756011]
["bitfinex-derivatives","ETHF0:USTF0",1749203126422,4.69173,2474.9,2474.8,1.19849126]
["bitfinex-derivatives","ETHF0:USTF0",1749203126820,6.08633,2474.9,2474.8,1.19849126]
["bitfinex-derivatives","ETHF0:USTF0",1749203127021,0.80776,2474.8,2474.7,1.19849126]
["bitfinex-derivatives","ETHF0:USTF0",1749203127329,0.8078,2474.7,2474.6,1.19849126]
["bitfinex-derivatives","ETHF0:USTF0",1749203127719,0.8078,2474.7,2474.5,1.20454966]
["bitfinex-derivatives","ETHF0:USTF0",1749203127720,0.80783,2474.6,2474.5,1.20454966]
["bitfinex-derivatives","ETHF0:USTF0",1749203127928,1.48353,2474.6,2474.5,1.20454966]
["bitfinex-derivatives","ETHF0:USTF0",1749203128623,1.48353,2474.6,2474.5,1.20398528]
["bitfinex-derivatives","ETHF0:USTF0",1749203128823,1.48353,2474.6,2474.5,1.60361851]
["bitfinex-derivatives","ETHF0:USTF0",1749203129615,1.48353,2474.6,2474.5,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749203129821,1.48353,2474.6,2474.5,1.20370261]
["bitfinex-derivatives","ETHF0:USTF0",1749203131122,1.48353,2474.6,2474.5,1.20338821]
["bitfinex-derivatives","ETHF0:USTF0",1749203133622,1.48353,2474.6,2474.5,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749203134526,1.48353,2474.6,2474.5,1.20338821]
["bitfinex-derivatives","ETHF0:USTF0",1749203135323,1.48353,2474.6,2474.5,2.01124821]
["bitfinex-derivatives","ETHF0:USTF0",1749203135518,1.48353,2474.6,2474.5,1.20338821]
["bitfinex-derivatives","ETHF0:USTF0",1749203135928,1.55486351,2474.6,2474.5,1.20338821]
["bitfinex-derivatives","ETHF0:USTF0",1749203137632,0.87916351,2474.6,2474.5,2.54838821]
["bitfinex-derivatives","ETHF0:USTF0",1749203137929,0.80783,2474.6,2474.5,2.54838821]
["bitfinex-derivatives","ETHF0:USTF0",1749203138730,0.8078,2474.7,2474.6,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1749203138927,0.80783,2474.6,2474.5,2.1589084]
["bitfinex-derivatives","ETHF0:USTF0",1749203139330,3.8362,2474.9,2474.5,1.3510584]
["bitfinex-derivatives","ETHF0:USTF0",1749203139527,18.787,2474.8,2474.6,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1749203139732,0.8078,2474.7,2474.6,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1749203140432,0.80783,2474.6,2474.5,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749203141032,0.87916351,2474.6,2474.5,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749203145737,0.87916351,2474.6,2474.5,1.20338821]
["bitfinex-derivatives","ETHF0:USTF0",1749203147240,0.87916351,2474.6,2474.5,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749203147436,1.56316351,2474.6,2474.5,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749203148835,1.56316351,2474.6,2474.5,1.20338821]
["bitfinex-derivatives","ETHF0:USTF0",1749203150237,1.49183,2474.6,2474.5,1.20338821]
["bitfinex-derivatives","ETHF0:USTF0",1749203151732,2.82133,2474.6,2474.5,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749203157843,6.02913,2474.6,2474.5,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749203158039,36.68496,2474.6,2474.2,1.20079859]
["bitfinex-derivatives","ETHF0:USTF0",1749203158345,0.80807,2473.9,2473.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1749203161645,0.80813,2473.7,2473.6,1.9377584]
["bitfinex-derivatives","ETHF0:USTF0",1749203162740,0.80813,2473.7,2473.6,0.6342584]
["bitfinex-derivatives","ETHF0:USTF0",1749203164341,0.80813,2473.7,2473.6,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749203164546,4.01593,2473.7,2473.6,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749203164844,4.69213,2473.7,2473.6,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749203165741,6.03933,2473.7,2473.6,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749203169654,29.75133,2473.7,2473.6,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749203172755,65.1052,2473.7,2472.5,2.39494979]
["bitfinex-derivatives","ETHF0:USTF0",1749203173052,2.02133,2472.5,2471.9,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1749203173250,0.80859,2472.3,2472.2,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1749203174854,24.52059,2472.3,2472.2,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1749203175155,24.51959,2472.3,2472.2,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1749203176244,0.80859,2472.3,2472.2,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1749203176444,0.80859,2472.3,2472.0,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749203176445,2.02149,2472.3,2472.0,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749203176651,0.80866,2472.1,2472.0,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749203176854,24.52365,2472.2,2472.0,2.1025484]
["bitfinex-derivatives","ETHF0:USTF0",1749203177054,24.52365,2472.2,2472.1,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749203177447,0.80865,2472.2,2472.1,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749203177647,24.52365,2472.2,2472.1,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749203179164,24.52365,2472.2,2472.0,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749203179165,0.80866,2472.1,2472.0,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749203183160,24.52766,2472.1,2472.0,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749203187049,0.80866,2472.1,2472.0,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749203187255,24.52866,2472.1,2472.0,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749203189354,0.80882,2471.6,2471.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1749203189556,8.95762,2471.6,2471.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1749203190957,0.80885,2471.5,2471.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749203191463,1.48715,2471.5,2471.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749203193061,1.48715,2471.5,2471.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1749203194768,0.80885,2471.5,2471.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1749203194964,0.80885,2471.5,2471.4,2.6763]
["bitfinex-derivatives","ETHF0:USTF0",1749203195458,3.2078,2471.6,2471.5,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1749203195661,3.2078,2471.6,2471.5,2.19416]
["bitfinex-derivatives","ETHF0:USTF0",1749203195855,4.942,2471.7,2471.6,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1749203196059,5.75081,2471.7,2471.6,2.19412]
["bitfinex-derivatives","ETHF0:USTF0",1749203196567,5.75081,2471.7,2471.6,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1749203197766,5.75081,2471.7,2471.6,2.19412]
["bitfinex-derivatives","ETHF0:USTF0",1749203197969,5.75081,2471.7,2471.6,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1749203198170,4.942,2471.7,2471.6,2.19412]
["bitfinex-derivatives","ETHF0:USTF0",1749203198369,0.80872,2472.0,2471.9,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1749203198569,5.75072,2472.0,2471.9,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1749203198967,5.75072,2472.0,2471.9,3.50781]
["bitfinex-derivatives","ETHF0:USTF0",1749203199871,5.75072,2472.0,2471.9,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1749203201471,5.75072,2472.0,2471.9,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1749203201667,0.80882,2471.6,2471.5,2.91968622]
["bitfinex-derivatives","ETHF0:USTF0",1749203201871,0.80881,2471.7,2471.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1749203202069,0.80881,2471.7,2471.6,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1749203202274,0.80879,2471.7,2471.6,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1749203202576,0.80879,2471.7,2471.6,3.72848622]
["bitfinex-derivatives","ETHF0:USTF0",1749203203075,0.80879,2471.7,2471.6,4.36728622]
["bitfinex-derivatives","ETHF0:USTF0",1749203205180,0.80879,2471.7,2471.6,3.55848622]
["bitfinex-derivatives","ETHF0:USTF0",1749203205680,0.80879,2471.7,2471.6,4.36730622]
["bitfinex-derivatives","ETHF0:USTF0",1749203205881,0.80879,2471.7,2471.6,3.55848622]
["bitfinex-derivatives","ETHF0:USTF0",1749203206483,0.80879,2471.7,2471.6,4.36730622]
["bitfinex-derivatives","ETHF0:USTF0",1749203209183,0.80879,2471.7,2471.6,3.55848622]
["bitfinex-derivatives","ETHF0:USTF0",1749203210183,0.80879,2471.7,2471.6,4.36730622]
["bitfinex-derivatives","ETHF0:USTF0",1749203210684,0.80879,2471.7,2471.6,3.55848622]
["bitfinex-derivatives","ETHF0:USTF0",1749203211078,0.80879,2471.7,2471.6,1.59088622]
["bitfinex-derivatives","ETHF0:USTF0",1749203211284,4.01659,2471.7,2471.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749203212583,5.39219,2471.7,2471.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749203213579,4.01659,2471.7,2471.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749203214386,5.39219,2471.7,2471.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749203216982,24.16719,2471.7,2471.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749203220793,5.39219,2471.7,2471.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749203220992,24.16719,2471.7,2471.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749203221289,22.79159,2471.7,2471.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749203221881,8.95259,2471.7,2471.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749203222085,27.72659,2471.7,2471.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749203223394,29.11079,2471.7,2471.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749203223794,29.11079,2471.7,2471.6,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749203226293,34.11079,2471.7,2471.6,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749203226489,0.80882,2471.6,2471.5,105.71054]
["bitfinex-derivatives","ETHF0:USTF0",1749203226788,0.80882,2471.6,2471.5,104.32719]
["bitfinex-derivatives","ETHF0:USTF0",1749203226789,2.84682,2471.6,2471.5,104.32719]
["bitfinex-derivatives","ETHF0:USTF0",1749203226983,7.84682,2471.6,2471.5,104.32719]
["bitfinex-derivatives","ETHF0:USTF0",1749203227189,7.84682,2471.6,2471.5,103.14803]
["bitfinex-derivatives","ETHF0:USTF0",1749203227492,7.84682,2471.6,2471.5,99.69217]
["bitfinex-derivatives","ETHF0:USTF0",1749203227690,7.84682,2471.6,2471.5,98.47157]
["bitfinex-derivatives","ETHF0:USTF0",1749203227890,7.84682,2471.6,2471.5,97.32403]
["bitfinex-derivatives","ETHF0:USTF0",1749203228196,7.84682,2471.6,2471.5,82.53495479]
["bitfinex-derivatives","ETHF0:USTF0",1749203228494,7.84682,2471.6,2471.5,78.22123479]
["bitfinex-derivatives","ETHF0:USTF0",1749203229089,7.84682,2471.6,2471.5,74.4984348]
["bitfinex-derivatives","ETHF0:USTF0",1749203229392,7.84682,2471.6,2471.5,71.2060848]
["bitfinex-derivatives","ETHF0:USTF0",1749203229592,7.84682,2471.6,2471.5,69.5901448]
["bitfinex-derivatives","ETHF0:USTF0",1749203229793,7.84682,2471.6,2471.5,69.1632448]
["bitfinex-derivatives","ETHF0:USTF0",1749203230092,7.84682,2471.6,2471.5,65.34176481]
["bitfinex-derivatives","ETHF0:USTF0",1749203230294,31.55682,2471.6,2471.5,63.86695481]
["bitfinex-derivatives","ETHF0:USTF0",1749203231596,7.84682,2471.6,2471.5,63.86695481]
["bitfinex-derivatives","ETHF0:USTF0",1749203231796,31.54982,2471.6,2471.5,63.86695481]
["bitfinex-derivatives","ETHF0:USTF0",1749203231990,6.05462,2471.6,2471.5,63.86695481]
["bitfinex-derivatives","ETHF0:USTF0",1749203232297,22.78962,2471.6,2471.5,63.86695481]
["bitfinex-derivatives","ETHF0:USTF0",1749203232693,22.78862,2471.6,2471.5,63.86695481]
["bitfinex-derivatives","ETHF0:USTF0",1749203232894,22.78862,2471.6,2471.5,65.15595481]
["bitfinex-derivatives","ETHF0:USTF0",1749203233293,22.78862,2471.6,2471.5,63.86695481]
["bitfinex-derivatives","ETHF0:USTF0",1749203235399,22.78862,2471.6,2471.5,54.4318]
["bitfinex-derivatives","ETHF0:USTF0",1749203235698,0.80885,2471.5,2471.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1749203237791,0.80889,2471.4,2471.3,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749203238001,1.50219,2471.4,2471.3,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749203238792,0.80889,2471.4,2471.3,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749203239095,0.80889,2471.4,2471.3,1.3845584]
["bitfinex-derivatives","ETHF0:USTF0",1749203241097,0.80889,2471.4,2471.3,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749203252512,24.50589,2471.4,2471.3,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749203253216,24.50589,2471.4,2471.3,0.6918584]
["bitfinex-derivatives","ETHF0:USTF0",1749203254917,24.50589,2471.4,2471.3,0.76319191]
["bitfinex-derivatives","ETHF0:USTF0",1749203257907,0.80889,2471.4,2471.3,0.76319191]
["bitfinex-derivatives","ETHF0:USTF0",1749203258103,24.50189,2471.4,2471.3,0.76319191]
["bitfinex-derivatives","ETHF0:USTF0",1749203258307,24.50189,2471.4,2471.3,2.15399191]
["bitfinex-derivatives","ETHF0:USTF0",1749203259315,5.73889,2471.4,2471.3,2.15399191]
["bitfinex-derivatives","ETHF0:USTF0",1749203259516,24.50189,2471.4,2471.3,2.15399191]
["bitfinex-derivatives","ETHF0:USTF0",1749203262014,27.70969,2471.4,2471.3,2.15399191]
["bitfinex-derivatives","ETHF0:USTF0",1749203264522,24.50189,2471.4,2471.3,2.15399191]
["bitfinex-derivatives","ETHF0:USTF0",1749203265020,4.01669,2471.4,2471.3,2.96290191]
["bitfinex-derivatives","ETHF0:USTF0",1749203265219,3.2078,2472.0,2471.3,13.97489813]
["bitfinex-derivatives","ETHF0:USTF0",1749203265420,4.923,2471.8,2471.7,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1749203265825,3.2078,2472.0,2471.7,1.20356817]
["bitfinex-derivatives","ETHF0:USTF0",1749203266119,0.80871,2471.9,2471.8,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1749203266321,8.1308,2472.0,2471.9,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1749203266623,8.9395,2472.0,2471.9,1.83854987]
["bitfinex-derivatives","ETHF0:USTF0",1749203266813,8.9395,2472.0,2471.9,3.07245383]
["bitfinex-derivatives","ETHF0:USTF0",1749203267325,8.9395,2472.0,2471.9,1.87040396]
["bitfinex-derivatives","ETHF0:USTF0",1749203268324,27.6975,2472.0,2471.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749203268918,4.0165,2472.0,2471.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749203269127,27.6955,2472.0,2471.9,1.86962507]
["bitfinex-derivatives","ETHF0:USTF0",1749203269336,27.6955,2472.0,2471.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749203271531,27.6955,2472.0,2471.9,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1749203271828,27.6955,2472.0,2471.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749203275723,0.80875,2471.8,2471.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749203275927,0.80875,2471.8,2471.7,0.88011351]
["bitfinex-derivatives","ETHF0:USTF0",1749203276128,0.80875,2471.8,2471.7,2.24241351]
["bitfinex-derivatives","ETHF0:USTF0",1749203277426,0.80874,2471.9,2471.8,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1749203277626,5.73074,2471.9,2471.8,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1749203277826,23.674,2471.9,2471.8,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1749203278225,24.48272,2471.9,2471.8,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1749203279629,0.80872,2471.9,2471.8,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1749203279928,19.55872,2471.9,2471.8,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1749203280128,0.80872,2471.9,2471.8,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1749203280329,19.55872,2471.9,2471.8,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1749203280724,18.75,2471.9,2471.8,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1749203281228,18.75,2471.9,2471.8,1.50293]
["bitfinex-derivatives","ETHF0:USTF0",1749203282029,19.55872,2471.9,2471.8,1.50293]
["bitfinex-derivatives","ETHF0:USTF0",1749203282532,18.75,2471.9,2471.8,1.50293]
["bitfinex-derivatives","ETHF0:USTF0",1749203282828,19.55872,2471.9,2471.8,1.50293]
["bitfinex-derivatives","ETHF0:USTF0",1749203283031,18.75,2471.9,2471.8,1.50293]
["bitfinex-derivatives","ETHF0:USTF0",1749203284931,18.747,2471.9,2471.8,1.50292]
["bitfinex-derivatives","ETHF0:USTF0",1749203285130,19.55572,2471.9,2471.8,1.50292]
["bitfinex-derivatives","ETHF0:USTF0",1749203285330,0.80878,2471.7,2471.6,1.87207165]
["bitfinex-derivatives","ETHF0:USTF0",1749203285532,0.80878,2471.7,2471.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1749203285732,1.46478,2471.8,2471.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1749203286622,1.46478,2471.8,2471.6,2.12379]
["bitfinex-derivatives","ETHF0:USTF0",1749203286922,3.2078,2471.7,2471.6,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1749203287122,3.2078,2471.7,2471.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1749203287325,3.2078,2471.7,2471.6,2.00877165]
["bitfinex-derivatives","ETHF0:USTF0",1749203287526,3.2078,2471.7,2471.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1749203288936,3.2078,2471.7,2471.6,2.00877165]
["bitfinex-derivatives","ETHF0:USTF0",1749203289134,4.01658,2471.7,2471.6,1.19997165]
["bitfinex-derivatives","ETHF0:USTF0",1749203289340,0.80881,2471.6,2471.5,63.86695481]
["bitfinex-derivatives","ETHF0:USTF0",1749203289533,5.73081,2471.6,2471.5,63.86695481]
["bitfinex-derivatives","ETHF0:USTF0",1749203289837,4.922,2471.6,2471.5,63.86695481]
["bitfinex-derivatives","ETHF0:USTF0",1749203290037,5.73081,2471.6,2471.5,63.86695481]
["bitfinex-derivatives","ETHF0:USTF0",1749203290739,7.04041,2471.6,2471.5,63.86695481]
["bitfinex-derivatives","ETHF0:USTF0",1749203291537,12.04041,2471.6,2471.5,49.04876216]
["bitfinex-derivatives","ETHF0:USTF0",1749203291833,12.04041,2471.6,2471.5,48.52625987]
["bitfinex-derivatives","ETHF0:USTF0",1749203292330,30.78541,2471.6,2471.5,48.52625987]
["bitfinex-derivatives","ETHF0:USTF0",1749203293941,25.77941,2471.6,2471.5,48.52625987]
["bitfinex-derivatives","ETHF0:USTF0",1749203295930,25.77941,2471.6,2471.5,9.43515481]
["bitfinex-derivatives","ETHF0:USTF0",1749203296131,0.80888,2471.4,2471.3,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749203296332,4.01668,2471.4,2471.3,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749203296834,4.67028,2471.4,2471.3,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749203300739,5.35618,2471.4,2471.3,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749203306445,4.67028,2471.4,2471.3,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749203306647,9.58628,2471.4,2471.3,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749203306849,28.33028,2471.4,2471.3,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1749203309938,0.80914,2470.6,2470.5,1.20191716]
["bitfinex-derivatives","ETHF0:USTF0",1749203310142,3.2078,2470.6,2470.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1749203310447,4.01687,2470.9,2470.6,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1749203310752,24.46808,2470.8,2470.7,2.6775]
["bitfinex-derivatives","ETHF0:USTF0",1749203311539,24.46808,2470.8,2470.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1749203314651,5.72508,2470.8,2470.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1749203314848,24.46808,2470.8,2470.7,1.43183351]
["bitfinex-derivatives","ETHF0:USTF0",1749203316552,27.67588,2470.8,2470.7,1.43183351]
["bitfinex-derivatives","ETHF0:USTF0",1749203316748,0.00607152,2471.0,2470.7,6.43183351]
["bitfinex-derivatives","ETHF0:USTF0",1749203316956,3.2078,2471.4,2470.9,3.61348622]
["bitfinex-derivatives","ETHF0:USTF0",1749203317150,4.0167,2471.4,2471.2,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1749203317351,4.0167,2471.4,2471.3,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1749203317746,4.0167,2471.4,2471.3,2.76511]
["bitfinex-derivatives","ETHF0:USTF0",1749203317950,4.0167,2471.4,2471.3,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1749203321155,0.8089,2471.4,2471.3,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1749203322152,22.75966,2471.5,2471.3,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749203322352,22.75966,2471.5,2471.4,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1749203322548,21.9488,2471.5,2471.4,2.11478]
["bitfinex-derivatives","ETHF0:USTF0",1749203322749,3.2078,2471.5,2471.4,2.11478]
["bitfinex-derivatives","ETHF0:USTF0",1749203322959,21.9478,2471.5,2471.4,2.11478]
["bitfinex-derivatives","ETHF0:USTF0",1749203323158,18.74,2471.5,2471.4,2.11478]
["bitfinex-derivatives","ETHF0:USTF0",1749203323358,19.54885,2471.5,2471.4,2.11478]
["bitfinex-derivatives","ETHF0:USTF0",1749203323659,18.74,2471.5,2471.4,2.11478]
["bitfinex-derivatives","ETHF0:USTF0",1749203324259,19.54885,2471.5,2471.4,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1749203324857,19.54885,2471.5,2471.4,2.11478]
["bitfinex-derivatives","ETHF0:USTF0",1749203325759,19.54885,2471.5,2471.4,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1749203326363,19.54785,2471.5,2471.4,2.11478]
["bitfinex-derivatives","ETHF0:USTF0",1749203327462,18.739,2471.5,2471.4,2.11478]
["bitfinex-derivatives","ETHF0:USTF0",1749203327766,3.21387152,2471.6,2471.5,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1749203328068,3.21387152,2471.6,2471.5,2.07745]
["bitfinex-derivatives","ETHF0:USTF0",1749203328865,3.21387152,2471.6,2471.5,7.07745]
["bitfinex-derivatives","ETHF0:USTF0",1749203329473,4.02269152,2471.6,2471.5,2.07745]
["bitfinex-derivatives","ETHF0:USTF0",1749203331265,3.21387152,2471.6,2471.5,2.07745]
["bitfinex-derivatives","ETHF0:USTF0",1749203333877,0.00607152,2471.6,2471.5,2.07745]
["bitfinex-derivatives","ETHF0:USTF0",1749203336184,0.80877,2471.8,2471.7,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1749203336681,22.75055,2471.9,2471.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1749203337983,21.9408,2471.9,2471.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1749203338180,22.74953,2471.9,2471.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1749203338382,21.9408,2471.9,2471.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1749203338580,22.74953,2471.9,2471.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1749203338884,4.01653,2471.9,2471.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1749203339081,21.9408,2471.9,2471.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1749203339582,0.00607152,2472.1,2472.0,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1749203340285,0.00607152,2472.1,2471.8,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1749203340589,0.80873,2471.9,2471.8,0.81482152]
["bitfinex-derivatives","ETHF0:USTF0",1749203340777,8.92553,2471.9,2471.8,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1749203341182,27.65753,2471.9,2471.8,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1749203341383,28.35503,2471.9,2471.8,0.81483152]
["bitfinex-derivatives","ETHF0:USTF0",1749203341588,29.66723,2471.9,2471.8,0.81483152]
["bitfinex-derivatives","ETHF0:USTF0",1749203341790,29.66723,2471.9,2471.8,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1749203345385,29.66723,2471.9,2471.8,0.07740503]
["bitfinex-derivatives","ETHF0:USTF0",1749203346486,29.66723,2471.9,2471.8,0.01550208]
["bitfinex-derivatives","ETHF0:USTF0",1749203350188,34.66723,2471.9,2471.8,0.00943056]
["bitfinex-derivatives","ETHF0:USTF0",1749203355997,34.66623,2471.9,2471.8,9.44458537]
["bitfinex-derivatives","ETHF0:USTF0",1749203356196,34.66623,2471.9,2471.8,47.97129043]
["bitfinex-derivatives","ETHF0:USTF0",1749203356498,34.66623,2471.9,2471.8,47.81498205]
["bitfinex-derivatives","ETHF0:USTF0",1749203356794,34.66623,2471.9,2471.8,45.90258205]
["bitfinex-derivatives","ETHF0:USTF0",1749203356996,34.66623,2471.9,2471.8,44.18818205]
["bitfinex-derivatives","ETHF0:USTF0",1749203357391,34.66623,2471.9,2471.8,42.45548205]
["bitfinex-derivatives","ETHF0:USTF0",1749203357596,34.66623,2471.9,2471.8,40.89667205]
["bitfinex-derivatives","ETHF0:USTF0",1749203357799,34.66623,2471.9,2471.8,39.59349205]
["bitfinex-derivatives","ETHF0:USTF0",1749203358192,34.66623,2471.9,2471.8,38.93529205]
["bitfinex-derivatives","ETHF0:USTF0",1749203358400,41.38423,2471.9,2471.8,38.51119205]
["bitfinex-derivatives","ETHF0:USTF0",1749203358600,41.38423,2471.9,2471.8,37.57089206]
["bitfinex-derivatives","ETHF0:USTF0",1749203358905,41.38423,2471.9,2471.8,35.11416892]
["bitfinex-derivatives","ETHF0:USTF0",1749203359102,65.86023,2471.9,2471.8,33.09074578]
["bitfinex-derivatives","ETHF0:USTF0",1749203359302,65.86023,2471.9,2471.8,31.53164578]
["bitfinex-derivatives","ETHF0:USTF0",1749203360700,35.50223,2471.9,2471.8,31.53164578]
["bitfinex-derivatives","ETHF0:USTF0",1749203360901,59.13823,2471.9,2471.8,31.53164578]
["bitfinex-derivatives","ETHF0:USTF0",1749203362507,54.13823,2471.9,2471.8,31.53164578]
["bitfinex-derivatives","ETHF0:USTF0",1749203365500,54.13823,2471.9,2471.8,30.62429578]
["bitfinex-derivatives","ETHF0:USTF0",1749203365704,54.13823,2471.9,2471.8,29.72044578]
["bitfinex-derivatives","ETHF0:USTF0",1749203366008,54.13823,2471.9,2471.8,27.86233578]
["bitfinex-derivatives","ETHF0:USTF0",1749203366203,54.13823,2471.9,2471.8,25.98452578]
["bitfinex-derivatives","ETHF0:USTF0",1749203366507,54.13823,2471.9,2471.8,24.84210212]
["bitfinex-derivatives","ETHF0:USTF0",1749203366809,59.13823,2471.9,2471.8,23.67698213]
["bitfinex-derivatives","ETHF0:USTF0",1749203366997,59.13823,2471.9,2471.8,20.99283213]
["bitfinex-derivatives","ETHF0:USTF0",1749203367199,59.13823,2471.9,2471.8,19.27454213]
["bitfinex-derivatives","ETHF0:USTF0",1749203367507,59.13723,2471.9,2471.8,19.27454213]
["bitfinex-derivatives","ETHF0:USTF0",1749203367907,59.13723,2471.9,2471.8,16.86890213]
["bitfinex-derivatives","ETHF0:USTF0",1749203368205,59.13723,2471.9,2471.8,13.58206213]
["bitfinex-derivatives","ETHF0:USTF0",1749203368401,59.13723,2471.9,2471.8,9.17210977]
["bitfinex-derivatives","ETHF0:USTF0",1749203368602,65.85523,2471.9,2471.8,8.32920977]
["bitfinex-derivatives","ETHF0:USTF0",1749203368906,42.12623,2471.9,2471.8,7.88270977]
["bitfinex-derivatives","ETHF0:USTF0",1749203369110,60.85523,2471.9,2471.8,7.05867977]
["bitfinex-derivatives","ETHF0:USTF0",1749203369302,60.85523,2471.9,2471.8,6.17908977]
["bitfinex-derivatives","ETHF0:USTF0",1749203369499,60.85523,2471.9,2471.8,4.35569977]
["bitfinex-derivatives","ETHF0:USTF0",1749203369698,60.85523,2471.9,2471.8,3.20623977]
["bitfinex-derivatives","ETHF0:USTF0",1749203370002,60.85523,2471.9,2471.8,1.15930977]
["bitfinex-derivatives","ETHF0:USTF0",1749203370199,60.85523,2471.9,2471.8,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749203370615,42.12623,2471.9,2471.8,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749203370811,60.85523,2471.9,2471.8,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749203372714,0.80879,2471.7,2471.6,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749203374313,24.44379,2471.7,2471.6,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749203374613,5.71579,2471.7,2471.6,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749203374812,24.44379,2471.7,2471.6,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749203375112,27.65159,2471.7,2471.6,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749203376611,0.80883,2471.6,2471.5,0.43844036]
["bitfinex-derivatives","ETHF0:USTF0",1749203376811,5.55982261,2471.6,2471.5,0.43844036]
["bitfinex-derivatives","ETHF0:USTF0",1749203377011,1.51683,2471.6,2471.5,0.43844036]
["bitfinex-derivatives","ETHF0:USTF0",1749203378209,1.51683,2471.6,2471.5,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749203381220,0.80886,2471.5,2471.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749203382723,0.80886,2471.5,2471.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749203383021,25.28786,2471.5,2471.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749203389520,44.01286,2471.5,2471.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749203390228,44.01286,2471.5,2471.4,1.42713351]
["bitfinex-derivatives","ETHF0:USTF0",1749203391327,25.28786,2471.5,2471.4,1.42713351]
["bitfinex-derivatives","ETHF0:USTF0",1749203391527,48.91386,2471.5,2471.4,1.42713351]
["bitfinex-derivatives","ETHF0:USTF0",1749203391727,48.91386,2471.5,2471.4,2.69896684]
["bitfinex-derivatives","ETHF0:USTF0",1749203392432,30.18986,2471.5,2471.4,2.69896684]
["bitfinex-derivatives","ETHF0:USTF0",1749203392629,48.91386,2471.5,2471.4,2.69896684]
["bitfinex-derivatives","ETHF0:USTF0",1749203392931,25.28786,2471.5,2471.4,2.69896684]
["bitfinex-derivatives","ETHF0:USTF0",1749203393227,48.91386,2471.5,2471.4,2.69896684]
["bitfinex-derivatives","ETHF0:USTF0",1749203393423,25.28786,2471.5,2471.4,2.69896684]
["bitfinex-derivatives","ETHF0:USTF0",1749203393629,48.91386,2471.5,2471.4,2.69896684]
["bitfinex-derivatives","ETHF0:USTF0",1749203395827,25.28786,2471.5,2471.4,2.69896684]
["bitfinex-derivatives","ETHF0:USTF0",1749203396126,48.103,2471.5,2471.4,7.69896684]
["bitfinex-derivatives","ETHF0:USTF0",1749203396325,48.103,2471.5,2471.4,9.89765684]
["bitfinex-derivatives","ETHF0:USTF0",1749203396928,48.103,2471.5,2471.4,9.08876684]
["bitfinex-derivatives","ETHF0:USTF0",1749203397133,29.381,2471.5,2471.4,9.89765684]
["bitfinex-derivatives","ETHF0:USTF0",1749203397331,48.103,2471.5,2471.4,9.89765684]
["bitfinex-derivatives","ETHF0:USTF0",1749203398236,48.91186,2471.5,2471.4,9.89765684]
["bitfinex-derivatives","ETHF0:USTF0",1749203398434,48.91186,2471.5,2471.4,9.08876684]
["bitfinex-derivatives","ETHF0:USTF0",1749203398629,4.902,2471.5,2471.4,9.89765684]
["bitfinex-derivatives","ETHF0:USTF0",1749203398826,23.622,2471.5,2471.4,9.89765684]
["bitfinex-derivatives","ETHF0:USTF0",1749203399030,3.2078,2471.7,2471.4,9.89765684]
["bitfinex-derivatives","ETHF0:USTF0",1749203399229,24.43083,2471.6,2471.5,2.64623333]
["bitfinex-derivatives","ETHF0:USTF0",1749203399631,24.43083,2471.6,2471.5,8.45509333]
["bitfinex-derivatives","ETHF0:USTF0",1749203399931,8.1098,2472.0,2471.9,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1749203400139,8.1098,2472.0,2471.9,2.08056333]
["bitfinex-derivatives","ETHF0:USTF0",1749203400434,26.8298,2472.0,2471.9,8.28421221]
["bitfinex-derivatives","ETHF0:USTF0",1749203400836,27.63849,2472.0,2471.9,8.28421221]
["bitfinex-derivatives","ETHF0:USTF0",1749203401239,27.63849,2472.0,2471.9,8.97681221]
["bitfinex-derivatives","ETHF0:USTF0",1749203401437,27.63849,2472.0,2471.9,7.77316333]
["bitfinex-derivatives","ETHF0:USTF0",1749203401840,8.1088,2472.0,2471.9,9.12316333]
["bitfinex-derivatives","ETHF0:USTF0",1749203402036,26.8268,2472.0,2471.9,10.32681221]
["bitfinex-derivatives","ETHF0:USTF0",1749203402228,26.8268,2472.0,2471.9,9.12316333]
["bitfinex-derivatives","ETHF0:USTF0",1749203402836,27.6355,2472.0,2471.9,9.12316333]
["bitfinex-derivatives","ETHF0:USTF0",1749203403641,26.8268,2472.0,2471.9,9.12316333]
["bitfinex-derivatives","ETHF0:USTF0",1749203403837,27.6355,2472.0,2471.9,8.31443333]
["bitfinex-derivatives","ETHF0:USTF0",1749203404042,27.6355,2472.0,2471.9,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1749203404738,3.2078,2472.0,2471.9,2.85133]
["bitfinex-derivatives","ETHF0:USTF0",1749203404943,26.8238,2472.0,2471.9,2.85133]
["bitfinex-derivatives","ETHF0:USTF0",1749203405538,26.8238,2472.0,2471.9,2.92266351]
["bitfinex-derivatives","ETHF0:USTF0",1749203407231,26.8238,2472.0,2471.9,2.11393351]
["bitfinex-derivatives","ETHF0:USTF0",1749203407434,4.0165,2472.0,2471.9,2.11393351]
["bitfinex-derivatives","ETHF0:USTF0",1749203407641,26.8218,2472.0,2471.9,2.92266351]
["bitfinex-derivatives","ETHF0:USTF0",1749203408342,0.00607152,2472.1,2472.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1749203408641,23.62007152,2472.1,2472.0,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1749203408839,0.00607152,2472.1,2472.0,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1749203409038,18.71907152,2472.1,2472.0,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1749203409239,0.00607152,2472.1,2472.0,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1749203409543,18.71907152,2472.1,2472.0,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1749203410738,0.00607152,2472.1,2472.0,7.7694]
["bitfinex-derivatives","ETHF0:USTF0",1749203413142,3.2078,2472.3,2472.2,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1749203413342,21.9168,2472.3,2472.2,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1749203413638,3.2078,2472.3,2472.2,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1749203413842,3.2078,2472.7,2472.4,2.02137]
["bitfinex-derivatives","ETHF0:USTF0",1749203414037,4.9,2472.5,2472.4,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1749203414237,23.609,2472.5,2472.4,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1749203414435,3.21387152,2472.7,2472.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1749203414644,26.82287152,2472.7,2472.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1749203415047,27.63134152,2472.7,2472.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1749203415248,26.82287152,2472.7,2472.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1749203415651,27.63134152,2472.7,2472.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1749203415850,27.62934152,2472.7,2472.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1749203416843,0.80853,2472.6,2472.5,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1749203417249,1.48683,2472.6,2472.5,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1749203417959,0.80854,2472.5,2472.4,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1749203418552,0.6783,2472.6,2472.5,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1749203418753,1.4868,2472.6,2472.5,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1749203419952,0.6783,2472.6,2472.2,2.02157]
["bitfinex-derivatives","ETHF0:USTF0",1749203420147,1.48682,2472.6,2472.5,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1749203421450,20.19082,2472.6,2472.5,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1749203421753,20.1908,2472.6,2472.5,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1749203421945,0.6783,2472.6,2472.5,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1749203422254,20.1898,2472.6,2472.5,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1749203422546,19.3813,2472.6,2472.5,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1749203422759,4.89907152,2472.7,2472.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1749203423044,0.00607152,2472.7,2472.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1749203423252,0.00607152,2472.7,2472.6,2.06748873]
["bitfinex-derivatives","ETHF0:USTF0",1749203423549,18.70907152,2472.7,2472.6,2.06748873]
["bitfinex-derivatives","ETHF0:USTF0",1749203423950,0.00607152,2472.7,2472.6,7.06748873]
["bitfinex-derivatives","ETHF0:USTF0",1749203424551,0.00607152,2472.7,2472.6,2.06748873]
["bitfinex-derivatives","ETHF0:USTF0",1749203426351,0.00607152,2472.7,2472.6,3.26809125]
["bitfinex-derivatives","ETHF0:USTF0",1749203426546,0.00607152,2472.7,2472.6,4.64339125]
["bitfinex-derivatives","ETHF0:USTF0",1749203426747,6.38213,2473.1,2472.6,8.83489125]
["bitfinex-derivatives","ETHF0:USTF0",1749203427050,18.7,2473.0,2472.7,7.86321873]
["bitfinex-derivatives","ETHF0:USTF0",1749203427253,18.7,2473.0,2472.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1749203427646,18.7,2473.0,2472.9,2.06884942]
["bitfinex-derivatives","ETHF0:USTF0",1749203428246,18.7,2473.0,2472.9,2.06909577]
["bitfinex-derivatives","ETHF0:USTF0",1749203429249,18.7,2473.0,2472.9,2.06935014]
["bitfinex-derivatives","ETHF0:USTF0",1749203429446,19.50837,2473.0,2472.9,2.06935014]
["bitfinex-derivatives","ETHF0:USTF0",1749203429646,18.7,2473.0,2472.9,2.06935014]
["bitfinex-derivatives","ETHF0:USTF0",1749203429849,18.7,2473.0,2472.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1749203430049,6.38216,2473.1,2473.0,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1749203430351,25.08016,2473.1,2473.0,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1749203430659,24.2718,2473.1,2473.0,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1749203438851,24.2658,2473.1,2473.0,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1749203439260,24.2658,2473.1,2473.0,2.06724141]
["bitfinex-derivatives","ETHF0:USTF0",1749203441261,25.07413,2473.1,2473.0,2.06724141]
["bitfinex-derivatives","ETHF0:USTF0",1749203442455,24.2658,2473.1,2473.0,2.06724141]
["bitfinex-derivatives","ETHF0:USTF0",1749203443262,25.07413,2473.1,2473.0,2.06724141]
["bitfinex-derivatives","ETHF0:USTF0",1749203443761,24.2658,2473.1,2473.0,2.06724141]
["bitfinex-derivatives","ETHF0:USTF0",1749203445264,25.07413,2473.1,2473.0,1.25887141]
["bitfinex-derivatives","ETHF0:USTF0",1749203445464,25.07413,2473.1,2473.0,2.06724141]
["bitfinex-derivatives","ETHF0:USTF0",1749203446160,25.14546351,2473.1,2473.0,1.25887141]
["bitfinex-derivatives","ETHF0:USTF0",1749203446363,24.33713351,2473.1,2472.7,1.20667404]
["bitfinex-derivatives","ETHF0:USTF0",1749203446661,6.09108,2473.0,2472.8,2.06869003]
["bitfinex-derivatives","ETHF0:USTF0",1749203446866,6.09108,2473.0,2472.9,1.26028003]
["bitfinex-derivatives","ETHF0:USTF0",1749203447069,6.09108,2473.0,2472.9,2.06868003]
["bitfinex-derivatives","ETHF0:USTF0",1749203447363,6.09108,2473.0,2472.9,1.26028003]
["bitfinex-derivatives","ETHF0:USTF0",1749203447756,4.74488,2473.0,2472.9,1.26028003]
["bitfinex-derivatives","ETHF0:USTF0",1749203448063,28.31888,2473.0,2472.9,2.06868003]
["bitfinex-derivatives","ETHF0:USTF0",1749203449766,28.31888,2473.0,2472.9,1.26028003]
["bitfinex-derivatives","ETHF0:USTF0",1749203449964,28.31888,2473.0,2472.9,2.06868003]
["bitfinex-derivatives","ETHF0:USTF0",1749203450763,28.31888,2473.0,2472.9,1.26028003]
["bitfinex-derivatives","ETHF0:USTF0",1749203451057,28.31888,2473.0,2472.9,2.06868003]
["bitfinex-derivatives","ETHF0:USTF0",1749203451766,28.31888,2473.0,2472.9,1.26028003]
["bitfinex-derivatives","ETHF0:USTF0",1749203452168,28.31888,2473.0,2472.9,2.06868003]
["bitfinex-derivatives","ETHF0:USTF0",1749203452368,29.67008,2473.0,2472.9,1.26028003]
["bitfinex-derivatives","ETHF0:USTF0",1749203453062,29.67008,2473.0,2472.9,2.06868003]
["bitfinex-derivatives","ETHF0:USTF0",1749203453565,29.67008,2473.0,2472.9,1.26028003]
["bitfinex-derivatives","ETHF0:USTF0",1749203453867,29.67007,2473.0,2472.9,1.26279051]
["bitfinex-derivatives","ETHF0:USTF0",1749203454267,0.80843,2472.8,2472.7,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1749203454961,1.52423,2472.8,2472.7,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1749203458564,4.73203,2472.8,2472.7,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1749203465766,3.9236,2472.8,2472.7,0.81453152]
["bitfinex-derivatives","ETHF0:USTF0",1749203465972,19.3998,2472.8,2472.7,0.81453152]
["bitfinex-derivatives","ETHF0:USTF0",1749203466172,20.20823,2472.8,2471.9,2.02174]
["bitfinex-derivatives","ETHF0:USTF0",1749203466469,20.20823,2472.8,2471.0,0.40349585]
["bitfinex-derivatives","ETHF0:USTF0",1749203466470,2.02245,2471.2,2469.9,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1749203466677,3.2078,2470.8,2470.0,1.25944159]
["bitfinex-derivatives","ETHF0:USTF0",1749203466975,4.886,2470.7,2470.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749203467177,0.00607152,2470.6,2470.2,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1749203467576,0.81523152,2470.6,2470.2,1.20695024]
["bitfinex-derivatives","ETHF0:USTF0",1749203467875,0.00607152,2470.6,2470.2,1.20695024]
["bitfinex-derivatives","ETHF0:USTF0",1749203468276,0.81522152,2470.6,2470.2,1.20695024]
["bitfinex-derivatives","ETHF0:USTF0",1749203468483,0.00607152,2470.6,2470.2,1.20695024]
["bitfinex-derivatives","ETHF0:USTF0",1749203468673,0.81524152,2470.6,2470.2,1.20695024]
["bitfinex-derivatives","ETHF0:USTF0",1749203469074,0.80918,2470.5,2470.2,1.20695024]
["bitfinex-derivatives","ETHF0:USTF0",1749203469280,4.01698,2470.5,2470.2,1.20695024]
["bitfinex-derivatives","ETHF0:USTF0",1749203469785,18.7,2470.4,2470.2,1.20695024]
["bitfinex-derivatives","ETHF0:USTF0",1749203469968,18.7,2470.4,2470.3,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1749203470378,19.50921,2470.4,2470.3,2.58857872]
["bitfinex-derivatives","ETHF0:USTF0",1749203470681,3.2078,2470.5,2470.3,7.58857872]
["bitfinex-derivatives","ETHF0:USTF0",1749203470873,3.2078,2470.5,2470.3,2.58857872]
["bitfinex-derivatives","ETHF0:USTF0",1749203471072,4.01699,2470.5,2470.3,2.58857872]
["bitfinex-derivatives","ETHF0:USTF0",1749203471274,3.2078,2470.5,2470.3,2.58857872]
["bitfinex-derivatives","ETHF0:USTF0",1749203471474,4.01699,2470.5,2470.3,2.58857872]
["bitfinex-derivatives","ETHF0:USTF0",1749203471671,3.2078,2470.5,2470.3,2.58857872]
["bitfinex-derivatives","ETHF0:USTF0",1749203472181,4.01699,2470.5,2470.3,2.58857872]
["bitfinex-derivatives","ETHF0:USTF0",1749203472881,4.01699,2470.5,2470.3,3.39780872]
["bitfinex-derivatives","ETHF0:USTF0",1749203473078,0.80921,2470.4,2470.3,2.58857872]
["bitfinex-derivatives","ETHF0:USTF0",1749203473477,4.017,2470.5,2470.3,8.39780872]
["bitfinex-derivatives","ETHF0:USTF0",1749203473674,4.017,2470.5,2470.3,3.39780872]
["bitfinex-derivatives","ETHF0:USTF0",1749203473875,4.017,2470.5,2470.4,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1749203474075,4.017,2470.5,2470.4,2.13821]
["bitfinex-derivatives","ETHF0:USTF0",1749203474277,4.017,2470.5,2470.4,2.52987872]
["bitfinex-derivatives","ETHF0:USTF0",1749203474783,4.017,2470.5,2470.4,3.33908872]
["bitfinex-derivatives","ETHF0:USTF0",1749203474983,4.017,2470.5,2470.4,2.52987872]
["bitfinex-derivatives","ETHF0:USTF0",1749203475780,4.017,2470.5,2470.4,3.33906872]
["bitfinex-derivatives","ETHF0:USTF0",1749203475979,0.00607152,2470.6,2470.5,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1749203476180,0.00607152,2470.6,2470.5,2.13816]
["bitfinex-derivatives","ETHF0:USTF0",1749203476478,0.81520152,2470.6,2470.5,8.33903872]
["bitfinex-derivatives","ETHF0:USTF0",1749203477283,0.00607152,2470.6,2470.5,8.33903872]
["bitfinex-derivatives","ETHF0:USTF0",1749203478587,0.00607152,2470.6,2470.5,3.33903872]
["bitfinex-derivatives","ETHF0:USTF0",1749203480884,8.09787152,2470.6,2470.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749203481080,4.01707,2470.3,2470.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749203481280,18.695,2470.2,2470.1,1.51891]
["bitfinex-derivatives","ETHF0:USTF0",1749203483389,19.50428,2470.2,2470.1,1.51891]
["bitfinex-derivatives","ETHF0:USTF0",1749203483987,0.80928,2470.2,2470.1,1.51891]
["bitfinex-derivatives","ETHF0:USTF0",1749203484183,4.01706,2470.3,2470.2,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1749203484384,22.71206,2470.3,2470.2,1.53788]
["bitfinex-derivatives","ETHF0:USTF0",1749203484586,22.71206,2470.3,2470.2,2.88258]
["bitfinex-derivatives","ETHF0:USTF0",1749203484786,4.01706,2470.3,2470.2,2.88258]
["bitfinex-derivatives","ETHF0:USTF0",1749203484987,22.71406,2470.3,2470.2,2.88258]
["bitfinex-derivatives","ETHF0:USTF0",1749203487995,4.01706,2470.3,2470.2,2.88258]
["bitfinex-derivatives","ETHF0:USTF0",1749203488195,22.71506,2470.3,2470.2,2.88258]
["bitfinex-derivatives","ETHF0:USTF0",1749203488900,21.9058,2470.3,2470.2,2.88258]
["bitfinex-derivatives","ETHF0:USTF0",1749203489887,22.71504,2470.3,2470.2,2.88258]
["bitfinex-derivatives","ETHF0:USTF0",1749203490093,22.71504,2470.3,2470.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1749203490294,22.71504,2470.3,2470.2,1.53788]
["bitfinex-derivatives","ETHF0:USTF0",1749203491094,3.2078,2470.3,2470.2,1.53788]
["bitfinex-derivatives","ETHF0:USTF0",1749203491299,0.00607152,2470.6,2470.5,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1749203491793,0.00607152,2470.6,2470.5,5.80918]
["bitfinex-derivatives","ETHF0:USTF0",1749203492101,21.9058,2470.9,2470.8,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1749203493400,22.71485,2470.9,2470.8,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1749203493702,0.80908,2470.8,2470.7,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1749203493895,0.80908,2470.8,2470.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1749203494091,3.2078,2470.9,2470.6,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1749203494400,0.80918,2470.6,2470.5,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1749203495296,0.80915,2470.7,2470.6,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1749203496393,0.80915,2470.7,2470.6,0.50554167]
["bitfinex-derivatives","ETHF0:USTF0",1749203496602,2.13545,2470.7,2470.6,0.50554167]
["bitfinex-derivatives","ETHF0:USTF0",1749203497294,0.80918,2470.6,2470.5,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1749203498497,0.80921,2470.5,2470.4,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1749203499698,0.8092,2470.5,2470.4,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1749203499893,4.01701,2470.5,2470.4,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1749203500404,3.2078,2470.5,2470.4,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1749203502093,4.01698,2470.5,2470.4,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1749203503202,3.2078,2470.5,2470.4,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1749203503702,4.01697,2470.5,2470.4,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1749203504004,3.2078,2470.5,2470.4,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1749203504206,4.01698,2470.5,2470.4,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1749203508506,3.2078,2470.5,2470.4,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1749203509001,2.02264,2470.9,2470.4,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1749203509002,4.02288152,2471.1,2471.0,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1749203509212,3.21387152,2471.1,2471.0,0.50545414]
["bitfinex-derivatives","ETHF0:USTF0",1749203510101,4.02285152,2471.1,2471.0,0.50545414]
["bitfinex-derivatives","ETHF0:USTF0",1749203510707,3.21387152,2471.1,2471.0,0.50545414]
["bitfinex-derivatives","ETHF0:USTF0",1749203512512,3.21387152,2471.1,2470.7,1.6060914]
["bitfinex-derivatives","ETHF0:USTF0",1749203512704,0.80915,2470.7,2470.6,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1749203513003,0.80918,2470.6,2470.5,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1749203513314,1.61588,2470.6,2470.5,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1749203513504,0.8067,2470.6,2470.5,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1749203513896,0.8067,2470.6,2470.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1749203513897,0.80924,2470.5,2470.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1749203514100,5.33324,2470.5,2470.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1749203514506,5.33324,2470.5,2470.3,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1749203515209,0.80921,2470.4,2470.3,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1749203516304,0.80928,2470.3,2470.2,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1749203520307,4.524,2470.5,2470.2,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1749203520611,0.80923,2470.4,2470.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1749203520804,2.15653,2470.4,2470.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1749203521104,2.1565,2470.4,2470.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1749203521304,0.8092,2470.4,2470.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1749203522006,19.5042,2470.4,2470.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1749203523505,18.695,2470.4,2470.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1749203523906,19.5042,2470.4,2470.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1749203524315,19.5042,2470.4,2470.3,0.88053351]
["bitfinex-derivatives","ETHF0:USTF0",1749203526015,18.695,2470.4,2470.3,0.88053351]
["bitfinex-derivatives","ETHF0:USTF0",1749203526517,19.5042,2470.4,2470.3,0.88053351]
["bitfinex-derivatives","ETHF0:USTF0",1749203527510,18.695,2470.4,2470.3,0.88053351]
["bitfinex-derivatives","ETHF0:USTF0",1749203528010,19.5042,2470.4,2470.3,0.88053351]
["bitfinex-derivatives","ETHF0:USTF0",1749203528611,4.01699,2470.5,2470.3,0.88053351]
["bitfinex-derivatives","ETHF0:USTF0",1749203528822,4.01699,2470.5,2470.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1749203529010,22.71099,2470.5,2470.4,0.50557833]
["bitfinex-derivatives","ETHF0:USTF0",1749203529615,23.98639,2470.5,2470.4,0.50557833]
["bitfinex-derivatives","ETHF0:USTF0",1749203531921,5.29239,2470.5,2470.4,0.50557833]
["bitfinex-derivatives","ETHF0:USTF0",1749203532214,3.2078,2470.5,2470.4,0.50557833]
["bitfinex-derivatives","ETHF0:USTF0",1749203532418,3.2078,2470.8,2470.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1749203532918,1.59282,2471.0,2470.9,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1749203533120,20.28682,2471.0,2470.9,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1749203533523,0.80908,2470.9,2470.8,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1749203533722,0.80909,2470.8,2470.7,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1749203534017,2.14109,2470.8,2470.7,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1749203534518,0.80912,2470.7,2470.6,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1749203535117,0.80917,2470.6,2470.5,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1749203535317,0.7838,2470.6,2470.5,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1749203535516,4.80074,2470.6,2470.5,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1749203535723,4.80074,2470.6,2470.3,2.01993822]
["bitfinex-derivatives","ETHF0:USTF0",1749203535724,0.80918,2470.5,2470.4,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1749203536319,4.80076,2470.6,2470.5,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1749203536622,6.19386,2470.6,2470.5,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1749203542821,0.80917,2470.5,2470.4,0.88052351]
["bitfinex-derivatives","ETHF0:USTF0",1749203544327,6.19386,2470.6,2470.5,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1749203545424,0.80917,2470.5,2470.4,0.88051351]
["bitfinex-derivatives","ETHF0:USTF0",1749203545722,0.80925,2470.3,2470.1,1.20694692]
["bitfinex-derivatives","ETHF0:USTF0",1749203545918,18.691,2470.2,2470.1,2.01624692]
["bitfinex-derivatives","ETHF0:USTF0",1749203546118,18.691,2470.2,2470.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1749203546519,18.691,2470.2,2470.1,2.01624692]
["bitfinex-derivatives","ETHF0:USTF0",1749203548027,18.691,2470.2,2470.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1749203548229,18.691,2470.2,2470.1,3.37494692]
["bitfinex-derivatives","ETHF0:USTF0",1749203548429,6.78241,2470.6,2470.4,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1749203548629,24.38122,2470.5,2470.4,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1749203548831,24.38122,2470.5,2470.4,0.88050351]
["bitfinex-derivatives","ETHF0:USTF0",1749203549030,24.38122,2470.5,2470.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749203549826,24.38122,2470.5,2470.4,0.88053351]
["bitfinex-derivatives","ETHF0:USTF0",1749203550421,24.38122,2470.5,2470.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749203550621,25.65762,2470.5,2470.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749203552029,0.8092,2470.4,2470.3,1.57582]
["bitfinex-derivatives","ETHF0:USTF0",1749203552230,24.3802,2470.4,2470.3,1.57582]
["bitfinex-derivatives","ETHF0:USTF0",1749203554636,3.9916,2470.6,2470.5,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1749203554939,27.5626,2470.6,2470.5,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1749203555432,28.37174,2470.6,2470.5,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1749203556339,0.80918,2470.5,2470.4,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1749203559036,0.80917,2470.5,2470.4,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1749203559934,0.80917,2470.5,2470.4,0.88051351]
["bitfinex-derivatives","ETHF0:USTF0",1749203561838,0.80917,2470.5,2470.4,0.88050351]
["bitfinex-derivatives","ETHF0:USTF0",1749203563132,3.9916,2470.6,2470.5,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1749203563336,3.2078,2470.6,2470.5,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1749203563543,21.8948,2470.6,2470.5,2.15197]
["bitfinex-derivatives","ETHF0:USTF0",1749203563737,3.2078,2470.6,2470.5,2.15197]
["bitfinex-derivatives","ETHF0:USTF0",1749203564043,21.8948,2470.6,2470.5,2.15197]
["bitfinex-derivatives","ETHF0:USTF0",1749203564437,21.8948,2470.6,2470.5,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1749203564837,22.70394,2470.6,2470.5,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1749203565532,21.8948,2470.6,2470.5,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1749203565932,22.70394,2470.6,2470.5,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1749203566345,21.8948,2470.6,2470.5,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1749203567744,22.70394,2470.6,2470.5,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1749203568134,21.8948,2470.6,2470.5,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1749203569437,22.70394,2470.6,2470.5,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1749203572537,0.8092,2470.5,2470.4,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1749203572845,0.7611,2470.5,2470.4,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1749203574349,1.57027,2470.5,2470.4,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1749203574851,0.7611,2470.5,2470.4,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1749203575052,19.4451,2470.5,2470.4,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1749203575550,18.684,2470.5,2470.4,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1749203575750,18.684,2470.5,2470.4,2.09897]
["bitfinex-derivatives","ETHF0:USTF0",1749203576138,18.684,2470.5,2470.4,3.30503354]
["bitfinex-derivatives","ETHF0:USTF0",1749203576447,3.2078,2470.9,2470.8,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1749203576654,3.2078,2470.9,2470.8,2.01392329]
["bitfinex-derivatives","ETHF0:USTF0",1749203576951,3.2078,2470.9,2470.8,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1749203577149,3.2078,2470.9,2470.8,4.03657715]
["bitfinex-derivatives","ETHF0:USTF0",1749203577653,3.2078,2470.9,2470.8,2.74677715]
["bitfinex-derivatives","ETHF0:USTF0",1749203577841,4.01684,2470.9,2470.8,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1749203578652,5.41224,2470.9,2470.8,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1749203580350,4.6032,2470.9,2470.8,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1749203580547,5.41224,2470.9,2470.8,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1749203580852,4.6032,2470.9,2470.8,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1749203581242,4.6032,2470.9,2470.7,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1749203581448,0.80911,2470.7,2470.6,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1749203581750,4.876,2470.7,2470.6,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1749203584754,2.0357,2470.8,2470.7,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1749203584950,19.4151,2470.8,2470.7,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1749203585349,0.7351,2470.8,2470.7,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1749203585554,19.4151,2470.8,2470.7,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1749203588757,0.7351,2470.8,2470.7,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1749203589062,19.4141,2470.8,2470.7,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1749203590952,0.7351,2470.8,2470.7,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1749203591158,19.4131,2470.8,2470.7,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1749203597773,0.7351,2470.8,2470.7,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1749203598071,8.0848,2470.9,2470.8,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1749203598072,4.877,2470.9,2470.8,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1749203598372,23.553,2470.9,2470.8,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1749203601575,4.877,2470.9,2470.8,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1749203601872,23.552,2470.9,2470.8,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1749203603869,24.8701,2470.9,2470.8,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1749203604976,0.80911,2470.8,2470.7,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1749203605176,2.13071,2470.8,2470.7,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1749203605673,1.3216,2470.8,2470.7,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1749203606572,23.552,2470.9,2470.8,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1749203607080,24.8736,2470.9,2470.8,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1749203608577,6.1986,2470.9,2470.8,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1749203608877,4.0804,2471.0,2470.9,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1749203609175,27.6244,2471.0,2470.9,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1749203609669,8.9514,2471.0,2470.9,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1749203610977,5.7436,2471.0,2470.9,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1749203611577,4.871,2471.0,2470.9,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1749203611773,0.00607152,2471.1,2471.0,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1749203613576,0.00607152,2471.1,2471.0,2.01221964]
["bitfinex-derivatives","ETHF0:USTF0",1749203616479,0.00607152,2471.1,2471.0,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1749203616873,0.00607152,2471.1,2471.0,2.01221964]
["bitfinex-derivatives","ETHF0:USTF0",1749203617273,0.00607152,2471.1,2471.0,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1749203618477,2.11155152,2471.1,2471.0,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1749203619380,1.30257152,2471.1,2471.0,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1749203619681,2.11154152,2471.1,2471.0,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1749203619882,0.80902,2471.0,2470.9,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1749203620079,2.97862,2471.0,2470.9,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1749203622482,6.18642,2471.0,2470.9,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1749203623778,5.3774,2471.0,2470.9,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1749203623984,0.00607152,2471.1,2471.0,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1749203624177,18.67207152,2471.1,2471.0,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1749203625178,19.48105152,2471.1,2471.0,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1749203625378,18.67207152,2471.1,2471.0,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1749203625587,19.48105152,2471.1,2471.0,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1749203626791,18.67207152,2471.1,2471.0,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1749203626984,19.48105152,2471.1,2471.0,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1749203627485,18.67207152,2471.1,2471.0,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1749203628085,18.67107152,2471.1,2471.0,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1749203628684,0.00607152,2471.1,2471.0,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1749203629081,23.54107152,2471.1,2471.0,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1749203629785,24.35005152,2471.1,2471.0,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1749203635492,23.54107152,2471.1,2471.0,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1749203637098,24.35005152,2471.1,2471.0,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1749203637299,23.54107152,2471.1,2471.0,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1749203638794,4.87707152,2471.1,2471.0,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1749203643298,5.68603152,2471.1,2471.0,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1749203644105,0.80903,2471.0,2470.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1749203644303,4.01683,2471.0,2470.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1749203644704,5.29343,2471.0,2470.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1749203646702,3.2078,2471.0,2470.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1749203646905,26.7298,2471.0,2470.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1749203647305,3.2078,2471.0,2470.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1749203648112,3.2078,2471.0,2470.9,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1749203649011,3.2078,2471.0,2470.9,3.32920719]
["bitfinex-derivatives","ETHF0:USTF0",1749203650309,3.2078,2471.0,2470.9,2.01260719]
["bitfinex-derivatives","ETHF0:USTF0",1749203657316,0.00607152,2471.1,2471.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1749203657620,0.00607152,2471.1,2471.0,3.81527105]
["bitfinex-derivatives","ETHF0:USTF0",1749203660722,3.2078,2471.6,2471.5,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1749203661019,0.80874,2471.8,2471.7,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1749203661020,0.6477,2471.8,2471.7,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1749203661228,1.45644,2471.8,2471.7,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1749203661425,0.6477,2471.8,2471.7,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1749203661729,1.45644,2471.8,2471.7,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1749203663126,3.2078,2471.9,2471.8,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1749203665227,4.0165,2471.9,2471.8,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1749203665726,3.2078,2471.9,2471.8,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1749203666418,4.0165,2471.9,2471.8,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1749203666618,4.0165,2471.9,2471.6,3.32778]
["bitfinex-derivatives","ETHF0:USTF0",1749203666619,0.80877,2471.8,2471.7,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1749203666820,3.2078,2471.9,2471.6,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1749203666821,0.80877,2471.7,2471.6,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1749203667018,0.8088,2471.6,2471.5,0.81489152]
["bitfinex-derivatives","ETHF0:USTF0",1749203667219,4.724,2471.6,2471.5,0.81489152]
["bitfinex-derivatives","ETHF0:USTF0",1749203667620,4.724,2471.6,2471.5,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1749203668130,9.582,2471.6,2471.5,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1749203668726,10.8404,2471.6,2471.5,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1749203671025,10.8404,2471.6,2471.5,0.81490152]
["bitfinex-derivatives","ETHF0:USTF0",1749203671224,4.0166,2471.6,2471.5,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1749203671522,4.6654,2471.6,2471.5,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1749203671725,6.0166,2471.6,2471.5,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1749203673833,6.0166,2471.6,2471.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1749203673834,2.02224,2471.4,2470.9,1.20287673]
["bitfinex-derivatives","ETHF0:USTF0",1749203674130,0.80898,2471.1,2471.0,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1749203674331,0.80896,2471.2,2471.1,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1749203675425,0.80898,2471.1,2471.0,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1749203676835,0.80898,2471.1,2471.0,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1749203678930,0.80898,2471.1,2471.0,0.88029351]
["bitfinex-derivatives","ETHF0:USTF0",1749203679238,0.80895,2471.2,2471.1,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1749203679436,0.80895,2471.2,2471.0,2.09383351]
["bitfinex-derivatives","ETHF0:USTF0",1749203679437,22.4965,2471.3,2471.2,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1749203679734,27.3545,2471.3,2471.2,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1749203679929,28.1634,2471.3,2471.2,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1749203683533,3.2078,2471.3,2471.2,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1749203683732,21.8518,2471.3,2471.2,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1749203685236,23.501,2471.4,2471.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1749203685639,4.858,2471.4,2471.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1749203685828,23.501,2471.4,2471.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1749203687341,24.30987,2471.4,2471.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1749203687541,23.501,2471.4,2471.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1749203687730,4.858,2471.4,2471.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1749203687935,3.2078,2471.6,2471.2,4.60535673]
["bitfinex-derivatives","ETHF0:USTF0",1749203688134,26.7078,2471.6,2471.5,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1749203688332,27.5166,2471.6,2471.5,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1749203688542,26.7078,2471.6,2471.5,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1749203689140,27.5166,2471.6,2471.5,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1749203690630,27.5146,2471.6,2471.5,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1749203691440,28.8361,2471.6,2471.5,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1749203691744,0.8089,2471.3,2471.2,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1749203691945,4.0167,2471.3,2471.2,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1749203692141,3.2078,2471.3,2471.2,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1749203692337,1.51637,2471.4,2471.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1749203692538,25.01337,2471.4,2471.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1749203693841,0.80893,2471.3,2471.2,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1749203694241,24.30593,2471.3,2471.2,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1749203694742,1.51639,2471.4,2471.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1749203695044,24.2045,2471.4,2471.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1749203695239,25.01337,2471.4,2471.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1749203698743,1.51637,2471.4,2471.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1749203698943,25.00537,2471.4,2471.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1749203699645,25.00537,2471.4,2471.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1749203700644,3.2078,2471.6,2471.3,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1749203700947,3.2078,2471.6,2471.5,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1749203700948,21.8448,2471.6,2471.5,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1749203701341,22.6536,2471.6,2471.5,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1749203702150,22.6536,2471.6,2471.4,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1749203702151,0.80887,2471.5,2471.4,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1749203706242,0.80887,2471.4,2471.3,1.20231014]
["bitfinex-derivatives","ETHF0:USTF0",1749203706449,0.8089,2471.3,2471.2,1.20231014]
["bitfinex-derivatives","ETHF0:USTF0",1749203706948,5.6609,2471.3,2471.2,1.20231014]
["bitfinex-derivatives","ETHF0:USTF0",1749203707149,8.8687,2471.3,2471.2,1.20231014]
["bitfinex-derivatives","ETHF0:USTF0",1749203707353,8.8687,2471.3,2471.2,2.01122014]
["bitfinex-derivatives","ETHF0:USTF0",1749203708851,21.8418,2471.3,2471.2,2.01122014]
["bitfinex-derivatives","ETHF0:USTF0",1749203709054,21.8418,2471.3,2471.2,3.35801758]
["bitfinex-derivatives","ETHF0:USTF0",1749203709852,22.6507,2471.3,2471.2,3.35801758]
["bitfinex-derivatives","ETHF0:USTF0",1749203710243,3.2078,2471.3,2471.2,3.35801758]
["bitfinex-derivatives","ETHF0:USTF0",1749203710451,21.8408,2471.3,2471.2,3.35801758]
["bitfinex-derivatives","ETHF0:USTF0",1749203710954,3.2078,2471.3,2471.2,3.35801758]
["bitfinex-derivatives","ETHF0:USTF0",1749203711153,21.8408,2471.3,2471.2,3.35801758]
["bitfinex-derivatives","ETHF0:USTF0",1749203711356,22.6497,2471.3,2471.2,2.01361758]
["bitfinex-derivatives","ETHF0:USTF0",1749203711748,23.3048,2471.3,2471.2,2.01361758]
["bitfinex-derivatives","ETHF0:USTF0",1749203713052,23.3038,2471.3,2471.2,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1749203713251,22.4949,2471.3,2471.2,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1749203713859,23.3038,2471.3,2471.2,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1749203714058,22.4949,2471.3,2471.2,2.41199019]
["bitfinex-derivatives","ETHF0:USTF0",1749203714356,3.2078,2471.3,2471.2,2.41199019]
["bitfinex-derivatives","ETHF0:USTF0",1749203714757,21.8398,2471.3,2471.2,2.41199019]
["bitfinex-derivatives","ETHF0:USTF0",1749203715855,3.8981,2471.6,2471.5,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1749203716049,3.2078,2471.6,2471.5,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1749203716556,3.2078,2471.6,2471.5,3.38534607]
["bitfinex-derivatives","ETHF0:USTF0",1749203717257,0.6831,2471.8,2471.7,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1749203717453,3.2078,2471.9,2471.8,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1749203717652,22.6475,2471.9,2471.8,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1749203717959,22.6475,2471.9,2471.8,2.01499799]
["bitfinex-derivatives","ETHF0:USTF0",1749203718252,4.0165,2471.9,2471.8,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1749203718459,3.2078,2471.9,2471.8,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1749203718655,3.2078,2471.9,2471.8,2.08563]
["bitfinex-derivatives","ETHF0:USTF0",1749203719055,3.2078,2471.9,2471.8,3.29189799]
["bitfinex-derivatives","ETHF0:USTF0",1749203719255,4.0165,2471.9,2471.8,2.08563]
["bitfinex-derivatives","ETHF0:USTF0",1749203719562,4.0165,2471.9,2471.8,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1749203720362,0.80873,2471.8,2471.7,1.20626799]
["bitfinex-derivatives","ETHF0:USTF0",1749203721161,0.80873,2471.8,2471.7,2.01501799]
["bitfinex-derivatives","ETHF0:USTF0",1749203721359,0.80872,2471.8,2471.7,2.01501799]
["bitfinex-derivatives","ETHF0:USTF0",1749203721861,0.80872,2471.8,2471.7,1.20626799]
["bitfinex-derivatives","ETHF0:USTF0",1749203723065,4.01651,2471.9,2471.7,2.01501799]
["bitfinex-derivatives","ETHF0:USTF0",1749203723263,3.2078,2471.9,2471.7,2.01501799]
["bitfinex-derivatives","ETHF0:USTF0",1749203723663,0.80872,2471.8,2471.7,1.20626799]
["bitfinex-derivatives","ETHF0:USTF0",1749203725065,3.2078,2471.9,2471.7,2.01499799]
["bitfinex-derivatives","ETHF0:USTF0",1749203725361,0.80872,2471.8,2471.7,2.01501799]
["bitfinex-derivatives","ETHF0:USTF0",1749203726067,0.00607152,2472.0,2471.9,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1749203726261,0.00607152,2472.0,2471.9,2.01246816]
["bitfinex-derivatives","ETHF0:USTF0",1749203726458,0.81472152,2472.0,2471.9,2.01246816]
["bitfinex-derivatives","ETHF0:USTF0",1749203726658,0.00607152,2472.0,2471.9,2.66486816]
["bitfinex-derivatives","ETHF0:USTF0",1749203727560,0.81472152,2472.0,2471.9,2.66486816]
["bitfinex-derivatives","ETHF0:USTF0",1749203727763,0.00607152,2472.0,2471.9,2.66486816]
["bitfinex-derivatives","ETHF0:USTF0",1749203727966,0.81472152,2472.0,2471.9,1.85618816]
["bitfinex-derivatives","ETHF0:USTF0",1749203728161,0.81472152,2472.0,2471.9,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1749203728469,0.80868,2471.9,2471.8,42.00378816]
["bitfinex-derivatives","ETHF0:USTF0",1749203728963,0.80868,2471.9,2471.8,1.20378816]
["bitfinex-derivatives","ETHF0:USTF0",1749203729169,0.80872,2471.8,2471.7,1.44844]
["bitfinex-derivatives","ETHF0:USTF0",1749203729360,0.80871,2471.9,2471.7,1.44844]
["bitfinex-derivatives","ETHF0:USTF0",1749203729563,0.80872,2471.8,2471.7,1.44844]
["bitfinex-derivatives","ETHF0:USTF0",1749203729759,0.00607152,2472.0,2471.7,1.44844]
["bitfinex-derivatives","ETHF0:USTF0",1749203730060,0.81474152,2472.0,2471.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1749203730263,0.80869,2471.9,2471.8,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1749203731071,0.81475152,2472.0,2471.9,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1749203731364,0.00607152,2472.0,2471.7,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1749203731565,0.81475152,2472.0,2471.8,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1749203732369,0.80868,2471.9,2471.8,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1749203733268,0.00607152,2472.0,2471.7,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1749203733269,0.00607152,2472.0,2471.9,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1749203734577,0.81472152,2472.0,2471.9,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1749203736171,0.00607152,2472.0,2471.9,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1749203739075,0.00607152,2472.0,2471.9,2.01246816]
["bitfinex-derivatives","ETHF0:USTF0",1749203739666,0.00607152,2472.0,2471.9,3.32156816]
["bitfinex-derivatives","ETHF0:USTF0",1749203741373,0.00607152,2472.0,2471.9,2.0107538]
["bitfinex-derivatives","ETHF0:USTF0",1749203741570,0.00607152,2472.0,2471.9,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1749203741772,0.80868,2471.9,2471.8,1.60505089]
["bitfinex-derivatives","ETHF0:USTF0",1749203741970,0.80872,2471.8,2471.7,1.60505089]
["bitfinex-derivatives","ETHF0:USTF0",1749203742169,0.80875,2471.7,2471.6,1.20242524]
["bitfinex-derivatives","ETHF0:USTF0",1749203742365,0.80875,2471.7,2471.4,1.60505089]
["bitfinex-derivatives","ETHF0:USTF0",1749203742366,19.9011,2471.7,2471.4,1.20242524]
["bitfinex-derivatives","ETHF0:USTF0",1749203742676,0.80895,2471.1,2471.0,1.20242524]
["bitfinex-derivatives","ETHF0:USTF0",1749203742875,19.42695,2471.1,2471.0,1.20242524]
["bitfinex-derivatives","ETHF0:USTF0",1749203743077,19.42695,2471.1,2471.0,2.01140524]
["bitfinex-derivatives","ETHF0:USTF0",1749203743376,18.618,2471.1,2471.0,2.01140524]
["bitfinex-derivatives","ETHF0:USTF0",1749203743777,18.618,2471.1,2471.0,2.66620524]
["bitfinex-derivatives","ETHF0:USTF0",1749203744670,3.8427,2471.6,2471.0,1.85722524]
["bitfinex-derivatives","ETHF0:USTF0",1749203744875,0.80885,2471.4,2471.3,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1749203745172,0.6976,2471.5,2471.4,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1749203745476,3.2078,2471.6,2471.5,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1749203745676,0.80878,2471.7,2471.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1749203746067,6.1278,2471.8,2471.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1749203746068,0.80878,2471.6,2471.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1749203746681,0.80878,2471.6,2471.4,2.76192]
["bitfinex-derivatives","ETHF0:USTF0",1749203746867,6.1278,2471.8,2471.4,1.49452]
["bitfinex-derivatives","ETHF0:USTF0",1749203747280,0.80881,2471.6,2471.4,1.49452]
["bitfinex-derivatives","ETHF0:USTF0",1749203747580,0.80881,2471.6,2471.5,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1749203748481,1.2828,2471.8,2471.4,1.49453]
["bitfinex-derivatives","ETHF0:USTF0",1749203748981,0.80881,2471.6,2471.4,1.49453]
["bitfinex-derivatives","ETHF0:USTF0",1749203749183,0.80881,2471.5,2471.4,1.49453]
["bitfinex-derivatives","ETHF0:USTF0",1749203749674,0.6697,2471.9,2471.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749203749875,0.00607152,2472.0,2471.9,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1749203750075,0.00607152,2472.0,2471.9,1.50628]
["bitfinex-derivatives","ETHF0:USTF0",1749203750282,0.00607152,2472.0,2471.9,2.88188]
["bitfinex-derivatives","ETHF0:USTF0",1749203750576,0.00607152,2472.0,2471.9,4.48693089]
["bitfinex-derivatives","ETHF0:USTF0",1749203750783,0.00607152,2472.0,2471.9,2.88188]
["bitfinex-derivatives","ETHF0:USTF0",1749203752289,0.81472152,2472.0,2471.9,4.0840548]
["bitfinex-derivatives","ETHF0:USTF0",1749203752586,0.00607152,2472.0,2471.9,4.0840548]
["bitfinex-derivatives","ETHF0:USTF0",1749203752887,0.00607152,2472.0,2471.9,2.88188]
["bitfinex-derivatives","ETHF0:USTF0",1749203753882,0.00607152,2472.0,2471.9,4.08400081]
["bitfinex-derivatives","ETHF0:USTF0",1749203754082,0.81472152,2472.0,2471.9,4.08400081]
["bitfinex-derivatives","ETHF0:USTF0",1749203754284,0.81472152,2472.0,2471.9,2.70840081]
["bitfinex-derivatives","ETHF0:USTF0",1749203754888,0.00607152,2472.0,2471.9,2.70840081]
["bitfinex-derivatives","ETHF0:USTF0",1749203756090,0.81472152,2472.0,2471.9,2.70840081]
["bitfinex-derivatives","ETHF0:USTF0",1749203756884,0.00607152,2472.0,2471.9,2.70840081]
["bitfinex-derivatives","ETHF0:USTF0",1749203757295,0.81472152,2472.0,2471.9,2.70840081]
["bitfinex-derivatives","ETHF0:USTF0",1749203760197,0.00607152,2472.0,2471.9,2.70840081]
["bitfinex-derivatives","ETHF0:USTF0",1749203760696,0.00607152,2472.0,2471.9,4.40121164]
["bitfinex-derivatives","ETHF0:USTF0",1749203762199,0.00607152,2472.0,2471.9,2.79838]
["bitfinex-derivatives","ETHF0:USTF0",1749203762498,0.00607152,2472.0,2471.9,4.40121164]
["bitfinex-derivatives","ETHF0:USTF0",1749203763098,0.00607152,2472.0,2471.9,2.79838]
["bitfinex-derivatives","ETHF0:USTF0",1749203763899,0.686,2472.3,2472.2,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1749203765000,1.49455,2472.3,2472.2,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1749203765198,0.80862,2472.1,2472.0,2.66629215]
["bitfinex-derivatives","ETHF0:USTF0",1749203765405,0.80865,2472.0,2471.9,1.20106215]
["bitfinex-derivatives","ETHF0:USTF0",1749203765606,0.80868,2471.9,2471.8,2.00975215]
["bitfinex-derivatives","ETHF0:USTF0",1749203765999,0.80867,2472.0,2471.9,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1749203766506,0.88000351,2472.0,2471.9,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1749203768704,0.07133351,2472.0,2471.9,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1749203769006,0.87998351,2472.0,2471.9,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1749203770708,0.07133351,2472.0,2471.9,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1749203771205,0.07133351,2472.0,2471.9,2.00972215]
["bitfinex-derivatives","ETHF0:USTF0",1749203771404,0.07133351,2472.0,2471.9,4.02472215]
["bitfinex-derivatives","ETHF0:USTF0",1749203773405,0.07133351,2472.0,2471.9,4.42649164]
["bitfinex-derivatives","ETHF0:USTF0",1749203777309,0.07133351,2472.0,2471.9,2.82366]
["bitfinex-derivatives","ETHF0:USTF0",1749203777709,0.07133351,2472.0,2471.9,4.42622259]
["bitfinex-derivatives","ETHF0:USTF0",1749203778210,0.07133351,2472.0,2471.9,5.22790746]
["bitfinex-derivatives","ETHF0:USTF0",1749203779212,0.07133351,2472.0,2471.9,2.82366]
["bitfinex-derivatives","ETHF0:USTF0",1749203780407,0.07133351,2472.0,2471.9,5.23259481]
["bitfinex-derivatives","ETHF0:USTF0",1749203781212,0.07133351,2472.0,2471.9,3.86159481]
["bitfinex-derivatives","ETHF0:USTF0",1749203790606,0.07133351,2472.0,2471.9,1.45266]
["bitfinex-derivatives","ETHF0:USTF0",1749203793010,0.07133351,2472.0,2471.9,2.13956]
["bitfinex-derivatives","ETHF0:USTF0",1749203793206,0.686,2472.3,2472.2,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1749203793509,0.686,2472.3,2472.2,6.4260618]
["bitfinex-derivatives","ETHF0:USTF0",1749203795316,0.00607152,2472.5,2472.4,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1749203795518,0.00607152,2472.5,2472.4,2.41377987]
["bitfinex-derivatives","ETHF0:USTF0",1749203798010,0.81456152,2472.5,2472.4,2.41377987]
["bitfinex-derivatives","ETHF0:USTF0",1749203798215,0.80852,2472.4,2472.3,2.41379987]
["bitfinex-derivatives","ETHF0:USTF0",1749203798411,0.80856,2472.3,2472.2,1.61133139]
["bitfinex-derivatives","ETHF0:USTF0",1749203798612,2.0203,2472.3,2472.2,2.41992139]
["bitfinex-derivatives","ETHF0:USTF0",1749203802321,2.82886,2472.3,2472.2,2.41992139]
["bitfinex-derivatives","ETHF0:USTF0",1749203802824,2.0203,2472.3,2472.2,2.41992139]
["bitfinex-derivatives","ETHF0:USTF0",1749203804024,2.82886,2472.3,2472.2,2.41992139]
["bitfinex-derivatives","ETHF0:USTF0",1749203804226,2.0203,2472.3,2472.2,2.41992139]
["bitfinex-derivatives","ETHF0:USTF0",1749203808126,2.6665,2472.3,2472.2,2.41992139]
["bitfinex-derivatives","ETHF0:USTF0",1749203808525,0.00607152,2472.5,2472.4,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1749203811332,0.00607152,2472.5,2472.4,2.01164604]
["bitfinex-derivatives","ETHF0:USTF0",1749203811526,0.00607152,2472.5,2472.4,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1749203811829,0.00607152,2472.5,2472.4,2.01163585]
["bitfinex-derivatives","ETHF0:USTF0",1749203814027,0.81456152,2472.5,2472.4,2.01163585]
["bitfinex-derivatives","ETHF0:USTF0",1749203814227,2.78616152,2472.5,2472.4,2.01163585]
["bitfinex-derivatives","ETHF0:USTF0",1749203814428,2.78616152,2472.5,2472.4,1.20310585]
["bitfinex-derivatives","ETHF0:USTF0",1749203814629,0.80853,2472.4,2472.3,2.01163585]
["bitfinex-derivatives","ETHF0:USTF0",1749203814823,0.80856,2472.3,2472.2,2.01775737]
["bitfinex-derivatives","ETHF0:USTF0",1749203815019,1.46386,2472.3,2472.2,0.81465152]
["bitfinex-derivatives","ETHF0:USTF0",1749203815224,2.86539351,2472.3,2472.2,0.81465152]
["bitfinex-derivatives","ETHF0:USTF0",1749203817530,7.69939351,2472.3,2472.2,0.81465152]
["bitfinex-derivatives","ETHF0:USTF0",1749203817732,7.69939351,2472.3,2472.2,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1749203818326,7.62806,2472.3,2472.2,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1749203826134,0.80872,2471.8,2471.7,1.20310585]
["bitfinex-derivatives","ETHF0:USTF0",1749203826534,0.80872,2471.8,2471.7,2.01183585]
["bitfinex-derivatives","ETHF0:USTF0",1749203829034,0.80872,2471.8,2471.7,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1749203829927,0.80872,2471.8,2471.5,5.22579737]
["bitfinex-derivatives","ETHF0:USTF0",1749203829928,0.80879,2471.6,2471.5,5.22579737]
["bitfinex-derivatives","ETHF0:USTF0",1749203830129,0.80879,2471.6,2471.5,3.21387152]
["bitfinex-derivatives","ETHF0:USTF0",1749203830328,0.80879,2471.6,2471.5,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1749203830634,2.15889,2471.6,2471.5,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1749203831336,2.15889,2471.6,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749203831337,0.80892,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749203832227,0.80895,2471.1,2471.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1749203832623,0.80895,2471.1,2471.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1749203832827,0.80902,2471.0,2470.8,1.84127737]
["bitfinex-derivatives","ETHF0:USTF0",1749203833032,5.63902,2470.9,2470.8,0.63817152]
["bitfinex-derivatives","ETHF0:USTF0",1749203833926,5.63902,2470.9,2470.8,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1749203834133,0.80912,2470.6,2470.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1749203834341,0.80908,2470.8,2470.7,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1749203834530,0.6549,2471.0,2470.5,2.69407]
["bitfinex-derivatives","ETHF0:USTF0",1749203834731,0.6549,2471.0,2470.9,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1749203834932,24.0799,2471.0,2470.9,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1749203835733,24.0799,2471.0,2470.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749203835734,0.80902,2470.9,2470.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749203836237,0.80905,2470.8,2470.7,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1749203839437,0.80905,2470.8,2470.7,0.81515152]
["bitfinex-derivatives","ETHF0:USTF0",1749203839940,0.80905,2470.8,2470.7,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1749203840639,0.80905,2470.8,2470.7,0.81515152]
["bitfinex-derivatives","ETHF0:USTF0",1749203841338,0.80905,2470.8,2470.7,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1749203841736,0.80905,2470.8,2470.7,0.81515152]
["bitfinex-derivatives","ETHF0:USTF0",1749203848544,0.80905,2470.8,2470.7,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1749203854944,2.14775,2470.8,2470.7,0.07740503]
["bitfinex-derivatives","ETHF0:USTF0",1749203855340,0.80928,2470.1,2470.0,2.10111]
["bitfinex-derivatives","ETHF0:USTF0",1749203855545,0.80928,2470.1,2470.0,2.78361]
["bitfinex-derivatives","ETHF0:USTF0",1749203856355,0.80928,2470.1,2470.0,1.49181]
["bitfinex-derivatives","ETHF0:USTF0",1749203858750,0.80935,2469.9,2469.8,0.81340644]
["bitfinex-derivatives","ETHF0:USTF0",1749203858949,0.80935,2469.9,2469.8,1.45490644]
["bitfinex-derivatives","ETHF0:USTF0",1749203859350,0.80935,2469.9,2469.8,1.45493644]
["bitfinex-derivatives","ETHF0:USTF0",1749203861950,0.80934,2470.0,2469.9,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1749203864550,0.80935,2469.9,2469.8,1.45491644]
["bitfinex-derivatives","ETHF0:USTF0",1749203866456,0.80935,2469.9,2469.8,1.45493644]
["bitfinex-derivatives","ETHF0:USTF0",1749203867255,0.80935,2469.9,2469.8,0.64555644]
["bitfinex-derivatives","ETHF0:USTF0",1749203867451,0.80935,2469.9,2469.8,0.00405644]
["bitfinex-derivatives","ETHF0:USTF0",1749203867452,4.01715,2469.9,2469.8,0.00405644]
["bitfinex-derivatives","ETHF0:USTF0",1749203867657,9.01715,2469.9,2469.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749203867854,4.01715,2469.9,2469.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749203868153,27.44615,2469.9,2469.8,0.63770001]
["bitfinex-derivatives","ETHF0:USTF0",1749203868544,3.2078,2469.9,2469.8,1.44708001]
["bitfinex-derivatives","ETHF0:USTF0",1749203868749,4.01715,2469.9,2469.8,0.63770001]
["bitfinex-derivatives","ETHF0:USTF0",1749203869149,27.44815,2469.9,2469.8,0.63770001]
["bitfinex-derivatives","ETHF0:USTF0",1749203870446,27.44815,2469.9,2469.8,1.44708001]
["bitfinex-derivatives","ETHF0:USTF0",1749203870649,27.44815,2469.9,2469.8,0.63770001]
["bitfinex-derivatives","ETHF0:USTF0",1749203872157,27.44815,2469.9,2469.8,0.70903352]
["bitfinex-derivatives","ETHF0:USTF0",1749203872359,27.44815,2469.9,2469.8,1.38923352]
["bitfinex-derivatives","ETHF0:USTF0",1749203874452,27.44714,2469.9,2469.8,2.19861352]
["bitfinex-derivatives","ETHF0:USTF0",1749203874650,27.44714,2469.9,2469.8,1.38923352]
["bitfinex-derivatives","ETHF0:USTF0",1749203875050,5.6393,2470.1,2469.8,2.19861352]
["bitfinex-derivatives","ETHF0:USTF0",1749203875257,19.40931,2470.0,2469.9,2.17194]
["bitfinex-derivatives","ETHF0:USTF0",1749203875448,18.6,2470.0,2469.9,2.17194]
["bitfinex-derivatives","ETHF0:USTF0",1749203875654,18.6,2470.0,2469.9,42.97194]
["bitfinex-derivatives","ETHF0:USTF0",1749203876148,4.83,2470.1,2470.0,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1749203876349,5.63925,2470.3,2470.2,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1749203876554,24.23925,2470.3,2470.2,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1749203877053,24.23925,2470.3,2470.2,42.30792]
["bitfinex-derivatives","ETHF0:USTF0",1749203877358,24.23925,2470.3,2470.2,41.4987]
["bitfinex-derivatives","ETHF0:USTF0",1749203877565,23.43,2470.3,2470.2,42.30795]
["bitfinex-derivatives","ETHF0:USTF0",1749203877950,24.23921,2470.3,2470.2,42.30795]
["bitfinex-derivatives","ETHF0:USTF0",1749203878149,5.63921,2470.3,2470.2,42.30795]
["bitfinex-derivatives","ETHF0:USTF0",1749203878460,23.429,2470.3,2470.2,42.30795]
["bitfinex-derivatives","ETHF0:USTF0",1749203879258,24.23821,2470.3,2470.2,42.30795]
["bitfinex-derivatives","ETHF0:USTF0",1749203879763,24.23721,2470.3,2470.2,42.30795]
["bitfinex-derivatives","ETHF0:USTF0",1749203880059,23.428,2470.3,2470.2,42.30795]
["bitfinex-derivatives","ETHF0:USTF0",1749203881555,1.50157,2470.5,2470.3,2.02304]
["bitfinex-derivatives","ETHF0:USTF0",1749203881556,4.825,2470.5,2470.3,2.02304]
["bitfinex-derivatives","ETHF0:USTF0",1749203881762,5.63416,2470.5,2470.4,1.49074]
["bitfinex-derivatives","ETHF0:USTF0",1749203881960,23.422,2470.5,2470.4,1.49074]
["bitfinex-derivatives","ETHF0:USTF0",1749203882262,4.825,2470.6,2470.5,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1749203882468,23.422,2470.6,2470.5,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1749203882758,4.825,2470.6,2470.5,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1749203882954,32.5238,2470.8,2470.7,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1749203883159,51.92985,2470.8,2470.7,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1749203883360,27.43885,2470.8,2470.7,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1749203883663,0.80908,2470.7,2470.6,1.49409]
["bitfinex-derivatives","ETHF0:USTF0",1749203884059,1.44878,2470.7,2470.6,1.49409]
["bitfinex-derivatives","ETHF0:USTF0",1749203884668,20.04378,2470.7,2470.6,1.49409]
["bitfinex-derivatives","ETHF0:USTF0",1749203886569,20.04278,2470.7,2470.6,1.49409]
["bitfinex-derivatives","ETHF0:USTF0",1749203888774,4.01687,2470.8,2470.7,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1749203888978,22.60987,2470.8,2470.7,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1749203889278,0.80908,2470.7,2470.6,1.49409]
["bitfinex-derivatives","ETHF0:USTF0",1749203890482,0.80915,2470.5,2470.4,1.49075]
["bitfinex-derivatives","ETHF0:USTF0",1749203890881,0.80915,2470.5,2470.4,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1749203891285,0.80915,2470.5,2470.4,41.60915]
["bitfinex-derivatives","ETHF0:USTF0",1749203892882,0.80925,2470.3,2470.1,1.89002377]
["bitfinex-derivatives","ETHF0:USTF0",1749203893081,10.05474,2470.5,2470.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1749203893082,18.591,2470.2,2470.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1749203893280,18.591,2470.2,2470.1,1.49628]
["bitfinex-derivatives","ETHF0:USTF0",1749203893586,18.591,2470.2,2470.1,42.29628]
["bitfinex-derivatives","ETHF0:USTF0",1749203894185,19.40025,2470.2,2470.1,42.29628]
["bitfinex-derivatives","ETHF0:USTF0",1749203894385,18.591,2470.2,2470.1,42.29628]
["bitfinex-derivatives","ETHF0:USTF0",1749203895983,18.591,2470.2,2470.1,41.60928]
["bitfinex-derivatives","ETHF0:USTF0",1749203896187,18.591,2470.2,2470.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1749203896487,19.40028,2470.2,2470.1,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1749203901987,2.14044,2470.3,2470.2,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1749203902177,25.55544,2470.3,2470.2,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1749203902581,0.80929,2470.2,2470.1,0.88058351]
["bitfinex-derivatives","ETHF0:USTF0",1749203903188,0.80929,2470.2,2470.1,41.68058351]
["bitfinex-derivatives","ETHF0:USTF0",1749203904079,0.80923,2470.3,2470.2,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1749203904277,24.22423,2470.3,2470.2,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1749203904483,0.80925,2470.2,2470.1,40.87133351]
["bitfinex-derivatives","ETHF0:USTF0",1749203904684,5.27975,2470.2,2470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749203905293,0.80928,2470.1,2470.0,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1749203905487,1.49198,2470.1,2470.0,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1749203905886,0.6827,2470.1,2469.8,1.20302378]
["bitfinex-derivatives","ETHF0:USTF0",1749203906193,0.80935,2469.9,2469.8,0.80935001]
["bitfinex-derivatives","ETHF0:USTF0",1749203906488,5.63435,2469.9,2469.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749203907194,5.63435,2469.9,2469.8,0.80938001]
["bitfinex-derivatives","ETHF0:USTF0",1749203907493,5.63435,2469.9,2469.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749203907494,8.84215,2469.9,2469.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749203907688,14.51185,2469.9,2469.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749203909393,14.84214757,2469.9,2469.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749203909687,8.84215,2469.9,2469.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749203909888,27.43115,2469.9,2469.8,0.66110001]
["bitfinex-derivatives","ETHF0:USTF0",1749203911194,27.43215,2469.9,2469.8,0.66110001]
["bitfinex-derivatives","ETHF0:USTF0",1749203914792,27.43215,2469.9,2469.8,0.73243352]
["bitfinex-derivatives","ETHF0:USTF0",1749203919197,24.22435,2469.9,2469.8,0.73243352]
["bitfinex-derivatives","ETHF0:USTF0",1749203919894,24.22435,2469.9,2469.8,0.66110001]
["bitfinex-derivatives","ETHF0:USTF0",1749203921100,24.22435,2469.9,2469.8,0.73243352]
["bitfinex-derivatives","ETHF0:USTF0",1749203922301,24.22435,2469.9,2469.8,0.07133352]
["bitfinex-derivatives","ETHF0:USTF0",1749203922503,26.14425,2469.9,2469.8,0.07133352]
["bitfinex-derivatives","ETHF0:USTF0",1749203922802,0.80951,2469.4,2469.3,1.44493]
["bitfinex-derivatives","ETHF0:USTF0",1749203923101,0.80951,2469.4,2469.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1749203923401,0.80951,2469.4,2469.3,1.44494]
["bitfinex-derivatives","ETHF0:USTF0",1749203924399,0.6779,2469.5,2469.4,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1749203924605,0.00607152,2469.6,2469.5,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1749203924799,0.81551152,2469.6,2469.5,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1749203925901,18.59507152,2469.6,2469.5,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1749203926102,19.40451152,2469.6,2469.5,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1749203926302,19.40451152,2469.6,2469.4,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1749203926303,0.80948,2469.5,2469.4,2.01251377]
["bitfinex-derivatives","ETHF0:USTF0",1749203926500,0.80948,2469.5,2469.4,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1749203928306,0.80948,2469.5,2469.4,2.09929]
["bitfinex-derivatives","ETHF0:USTF0",1749203929108,0.80948,2469.5,2469.4,3.30231377]
["bitfinex-derivatives","ETHF0:USTF0",1749203933404,0.80948,2469.5,2469.4,3.30686701]
["bitfinex-derivatives","ETHF0:USTF0",1749203934105,0.80948,2469.5,2469.4,2.09929]
["bitfinex-derivatives","ETHF0:USTF0",1749203934908,0.80948,2469.5,2469.4,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1749203935111,0.80948,2469.5,2469.4,2.41358935]
["bitfinex-derivatives","ETHF0:USTF0",1749203935412,18.59507152,2469.6,2469.5,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1749203935413,19.40454152,2469.6,2469.5,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1749203935607,19.40454152,2469.6,2469.5,2.67907397]
["bitfinex-derivatives","ETHF0:USTF0",1749203935910,0.00607152,2469.6,2469.5,3.97977397]
["bitfinex-derivatives","ETHF0:USTF0",1749203936109,0.81551152,2469.6,2469.5,3.97977397]
["bitfinex-derivatives","ETHF0:USTF0",1749203936307,0.81551152,2469.6,2469.5,2.77108]
["bitfinex-derivatives","ETHF0:USTF0",1749203937313,0.81551152,2469.6,2469.5,2.84241351]
["bitfinex-derivatives","ETHF0:USTF0",1749203937510,0.00607152,2469.6,2469.5,2.84241351]
["bitfinex-derivatives","ETHF0:USTF0",1749203937910,0.81551152,2469.6,2469.5,2.84241351]
["bitfinex-derivatives","ETHF0:USTF0",1749203938214,0.00607152,2469.6,2469.5,2.84241351]
["bitfinex-derivatives","ETHF0:USTF0",1749203938610,0.81551152,2469.6,2469.5,2.84241351]
["bitfinex-derivatives","ETHF0:USTF0",1749203938808,0.00607152,2469.6,2469.5,2.84241351]
["bitfinex-derivatives","ETHF0:USTF0",1749203939209,0.00607152,2469.6,2469.5,4.44651286]
["bitfinex-derivatives","ETHF0:USTF0",1749203939711,0.81551152,2469.6,2469.5,4.44651286]
["bitfinex-derivatives","ETHF0:USTF0",1749203940015,0.81551152,2469.6,2469.5,2.84241351]
["bitfinex-derivatives","ETHF0:USTF0",1749203940216,0.81551152,2469.6,2469.5,2.77108]
["bitfinex-derivatives","ETHF0:USTF0",1749203940416,0.81551152,2469.6,2469.5,4.37517935]
["bitfinex-derivatives","ETHF0:USTF0",1749203940915,0.81551152,2469.6,2469.5,2.77108]
["bitfinex-derivatives","ETHF0:USTF0",1749203941110,0.81551152,2469.6,2469.5,4.37517935]
["bitfinex-derivatives","ETHF0:USTF0",1749203941312,0.81551152,2469.6,2469.5,2.77108]
["bitfinex-derivatives","ETHF0:USTF0",1749203941815,0.81551152,2469.6,2469.5,4.37517935]
["bitfinex-derivatives","ETHF0:USTF0",1749203943021,0.00607152,2469.6,2469.5,4.37517935]
["bitfinex-derivatives","ETHF0:USTF0",1749203943214,0.81551152,2469.6,2469.5,2.26499935]
["bitfinex-derivatives","ETHF0:USTF0",1749203943410,0.81551152,2469.6,2469.5,1.54171351]
["bitfinex-derivatives","ETHF0:USTF0",1749203943611,0.81551152,2469.6,2469.5,2.75156053]
["bitfinex-derivatives","ETHF0:USTF0",1749203944111,24.21951152,2469.6,2469.5,1.54171351]
["bitfinex-derivatives","ETHF0:USTF0",1749203945119,24.21951152,2469.6,2469.5,0.73223351]
["bitfinex-derivatives","ETHF0:USTF0",1749203946313,24.21951152,2469.6,2469.5,1.54171351]
["bitfinex-derivatives","ETHF0:USTF0",1749203946615,24.21951152,2469.6,2469.5,0.73223351]
["bitfinex-derivatives","ETHF0:USTF0",1749203947117,24.21951152,2469.6,2469.5,1.28141775]
["bitfinex-derivatives","ETHF0:USTF0",1749203947417,24.21951152,2469.6,2469.5,1.28150048]
["bitfinex-derivatives","ETHF0:USTF0",1749203948513,24.21951152,2469.6,2469.5,1.21016697]
["bitfinex-derivatives","ETHF0:USTF0",1749203948712,25.53371152,2469.6,2469.5,1.21016697]
["bitfinex-derivatives","ETHF0:USTF0",1749203949619,25.53371152,2469.6,2469.5,1.28150048]
["bitfinex-derivatives","ETHF0:USTF0",1749203950316,25.53371152,2469.6,2469.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749203950619,0.80951,2469.4,2469.3,1.21016697]
["bitfinex-derivatives","ETHF0:USTF0",1749203951621,2.17401,2469.4,2469.3,1.21016697]
["bitfinex-derivatives","ETHF0:USTF0",1749203952416,0.80954,2469.3,2469.2,1.21016697]
["bitfinex-derivatives","ETHF0:USTF0",1749203954426,0.80957,2469.2,2469.1,1.21016697]
["bitfinex-derivatives","ETHF0:USTF0",1749203954630,0.80961,2469.1,2469.0,1.21016697]
["bitfinex-derivatives","ETHF0:USTF0",1749203954923,0.80964,2469.0,2468.9,5.09666697]
["bitfinex-derivatives","ETHF0:USTF0",1749203955720,0.80964,2469.0,2468.9,5.90633697]
["bitfinex-derivatives","ETHF0:USTF0",1749203956022,0.80964,2469.0,2468.9,5.09666697]
["bitfinex-derivatives","ETHF0:USTF0",1749203956211,19.39464,2469.0,2468.9,5.90633697]
["bitfinex-derivatives","ETHF0:USTF0",1749203956612,0.6808,2469.2,2469.1,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1749203956926,3.2078,2469.5,2469.2,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1749203956927,4.818,2469.3,2469.2,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1749203957118,4.818,2469.3,2469.2,1.48827]
["bitfinex-derivatives","ETHF0:USTF0",1749203958324,0.80953,2469.4,2469.3,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1749203958527,0.80953,2469.4,2469.3,2.0186973]
["bitfinex-derivatives","ETHF0:USTF0",1749203960211,0.00607152,2469.6,2469.3,1.2091573]
["bitfinex-derivatives","ETHF0:USTF0",1749203960420,0.00607152,2469.6,2469.5,2.01847028]
["bitfinex-derivatives","ETHF0:USTF0",1749203960623,0.81551152,2469.6,2469.5,3.29457028]
["bitfinex-derivatives","ETHF0:USTF0",1749203960822,0.81551152,2469.6,2469.5,3.93627028]
["bitfinex-derivatives","ETHF0:USTF0",1749203962326,0.00607152,2469.6,2469.5,3.93627028]
["bitfinex-derivatives","ETHF0:USTF0",1749203962831,0.81551152,2469.6,2469.5,3.93627028]
["bitfinex-derivatives","ETHF0:USTF0",1749203963329,0.00607152,2469.6,2469.5,3.93627028]
["bitfinex-derivatives","ETHF0:USTF0",1749203963632,0.00607152,2469.6,2469.5,3.93580412]
["bitfinex-derivatives","ETHF0:USTF0",1749203964220,0.00607152,2469.6,2469.5,5.93508]
["bitfinex-derivatives","ETHF0:USTF0",1749203964529,0.00607152,2469.6,2469.5,7.53917935]
["bitfinex-derivatives","ETHF0:USTF0",1749203964828,0.00607152,2469.6,2469.5,48.33917935]
["bitfinex-derivatives","ETHF0:USTF0",1749203966830,0.00607152,2469.6,2469.5,46.73508]
["bitfinex-derivatives","ETHF0:USTF0",1749203967142,0.00607152,2469.6,2469.5,45.45898]
["bitfinex-derivatives","ETHF0:USTF0",1749203967430,0.00607152,2469.6,2469.5,4.65898]
["bitfinex-derivatives","ETHF0:USTF0",1749203971433,0.81551152,2469.6,2469.5,4.65898]
["bitfinex-derivatives","ETHF0:USTF0",1749203972034,0.00607152,2469.6,2469.5,4.65898]
["bitfinex-derivatives","ETHF0:USTF0",1749203973436,0.81551152,2469.6,2469.5,4.65898]
["bitfinex-derivatives","ETHF0:USTF0",1749203973638,0.00607152,2469.6,2469.5,5.8663484]
["bitfinex-derivatives","ETHF0:USTF0",1749203974540,0.00607152,2469.6,2469.5,5.86630296]
["bitfinex-derivatives","ETHF0:USTF0",1749203975136,0.00607152,2469.6,2469.5,4.65898]
["bitfinex-derivatives","ETHF0:USTF0",1749203975734,0.00607152,2469.6,2469.5,5.86625948]
["bitfinex-derivatives","ETHF0:USTF0",1749203975936,0.00607152,2469.6,2469.5,5.93759299]
["bitfinex-derivatives","ETHF0:USTF0",1749203977334,0.81551152,2469.6,2469.5,5.93759299]
["bitfinex-derivatives","ETHF0:USTF0",1749203977535,0.00607152,2469.6,2469.5,5.93759299]
["bitfinex-derivatives","ETHF0:USTF0",1749203977740,0.00607152,2469.6,2469.5,6.08391351]
["bitfinex-derivatives","ETHF0:USTF0",1749203979441,0.00607152,2469.6,2469.5,2.87611351]
["bitfinex-derivatives","ETHF0:USTF0",1749203979643,0.00607152,2469.6,2469.5,6.08391351]
["bitfinex-derivatives","ETHF0:USTF0",1749203980341,0.00607152,2469.6,2469.5,4.73031351]
["bitfinex-derivatives","ETHF0:USTF0",1749203982745,0.81551152,2469.6,2469.5,4.73031351]
["bitfinex-derivatives","ETHF0:USTF0",1749203983046,1.48121152,2469.6,2469.5,5.93759054]
["bitfinex-derivatives","ETHF0:USTF0",1749203983244,1.48121152,2469.6,2469.5,5.29589054]
["bitfinex-derivatives","ETHF0:USTF0",1749203985447,1.48121152,2469.6,2469.5,4.08861351]
["bitfinex-derivatives","ETHF0:USTF0",1749203985945,1.48121152,2469.6,2469.5,5.69271286]
["bitfinex-derivatives","ETHF0:USTF0",1749203986349,0.67177152,2469.6,2469.5,5.69271286]
["bitfinex-derivatives","ETHF0:USTF0",1749203987644,1.48121152,2469.6,2469.5,5.69271286]
["bitfinex-derivatives","ETHF0:USTF0",1749203989442,1.48121152,2469.6,2469.5,4.08861351]
["bitfinex-derivatives","ETHF0:USTF0",1749203989648,0.67177152,2469.6,2469.5,4.08861351]
["bitfinex-derivatives","ETHF0:USTF0",1749203989851,0.67177152,2469.6,2469.5,0.88081351]
["bitfinex-derivatives","ETHF0:USTF0",1749203990053,0.67177152,2469.6,2469.5,4.08861351]
["bitfinex-derivatives","ETHF0:USTF0",1749203990850,1.48121152,2469.6,2469.5,4.08861351]
["bitfinex-derivatives","ETHF0:USTF0",1749203993046,20.05521152,2469.6,2469.5,4.08861351]
["bitfinex-derivatives","ETHF0:USTF0",1749203994754,20.05521152,2469.6,2469.5,6.49828531]
["bitfinex-derivatives","ETHF0:USTF0",1749203998455,1.49316,2470.0,2469.6,2.02361]
["bitfinex-derivatives","ETHF0:USTF0",1749203998662,20.01894,2469.9,2469.8,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1749204000760,19.2096,2469.9,2469.8,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1749204001259,20.01894,2469.9,2469.8,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1749204001659,0.80938,2469.8,2469.7,2.4227927]
["bitfinex-derivatives","ETHF0:USTF0",1749204002265,5.80938,2469.8,2469.7,1.6134027]
["bitfinex-derivatives","ETHF0:USTF0",1749204002458,24.19238,2469.8,2469.7,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1749204002759,5.4516,2469.9,2469.8,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1749204003063,24.83096,2469.9,2469.8,2.01905359]
["bitfinex-derivatives","ETHF0:USTF0",1749204003263,0.80938,2469.8,2469.7,1.20967359]
["bitfinex-derivatives","ETHF0:USTF0",1749204003464,2.12738,2469.8,2469.7,2.01908359]
["bitfinex-derivatives","ETHF0:USTF0",1749204003662,24.19238,2469.8,2469.7,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1749204003965,0.80938,2469.8,2469.7,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1749204004166,19.37938,2469.8,2469.7,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1749204004465,18.57,2469.8,2469.7,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1749204004762,6.26098,2469.9,2469.8,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1749204004961,19.2076,2469.9,2469.8,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1749204005158,19.2076,2469.9,2469.8,2.01919459]
["bitfinex-derivatives","ETHF0:USTF0",1749204005462,19.2076,2469.9,2469.8,0.88071351]
["bitfinex-derivatives","ETHF0:USTF0",1749204005664,20.01694,2469.9,2469.8,0.88071351]
["bitfinex-derivatives","ETHF0:USTF0",1749204006167,20.01694,2469.9,2469.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749204006364,20.01694,2469.9,2469.8,0.88071351]
["bitfinex-derivatives","ETHF0:USTF0",1749204006766,20.01694,2469.9,2469.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749204007065,20.01694,2469.9,2469.8,0.88071351]
["bitfinex-derivatives","ETHF0:USTF0",1749204007361,20.01694,2469.9,2469.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749204008066,1.44794,2469.9,2469.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749204008265,20.01694,2469.9,2469.8,0.88071351]
["bitfinex-derivatives","ETHF0:USTF0",1749204008865,3.21387152,2470.1,2470.0,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1749204009068,0.69087152,2470.1,2470.0,2.01952845]
["bitfinex-derivatives","ETHF0:USTF0",1749204009364,0.00607152,2470.1,2470.0,2.01952845]
["bitfinex-derivatives","ETHF0:USTF0",1749204009571,0.00607152,2470.1,2470.0,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1749204010369,0.00607152,2470.1,2470.0,2.42134988]
["bitfinex-derivatives","ETHF0:USTF0",1749204010558,0.00607152,2470.1,2470.0,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1749204011162,0.00607152,2470.1,2470.0,2.42117895]
["bitfinex-derivatives","ETHF0:USTF0",1749204011569,0.00607152,2470.1,2470.0,3.74497895]
["bitfinex-derivatives","ETHF0:USTF0",1749204011768,0.00607152,2470.1,2470.0,2.13311]
["bitfinex-derivatives","ETHF0:USTF0",1749204011963,0.00607152,2470.1,2470.0,3.7439913]
["bitfinex-derivatives","ETHF0:USTF0",1749204013776,19.37518,2470.5,2470.4,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1749204013979,0.80918,2470.5,2470.4,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1749204014474,24.0245,2470.6,2470.3,2.01647814]
["bitfinex-derivatives","ETHF0:USTF0",1749204014475,0.80918,2470.4,2470.3,2.01647814]
["bitfinex-derivatives","ETHF0:USTF0",1749204014674,0.80918,2470.4,2470.3,1.20727814]
["bitfinex-derivatives","ETHF0:USTF0",1749204014875,0.80921,2470.3,2470.2,1.20727814]
["bitfinex-derivatives","ETHF0:USTF0",1749204015070,1.45971,2470.3,2470.2,1.20727814]
["bitfinex-derivatives","ETHF0:USTF0",1749204015272,0.80925,2470.2,2470.1,2.01652814]
["bitfinex-derivatives","ETHF0:USTF0",1749204016178,1.45974,2470.3,2470.2,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1749204016380,0.80925,2470.2,2470.1,2.01652814]
["bitfinex-derivatives","ETHF0:USTF0",1749204016573,0.80925,2470.2,2470.1,2.01569817]
["bitfinex-derivatives","ETHF0:USTF0",1749204016774,1.45974,2470.3,2470.2,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1749204017879,20.02374,2470.3,2470.2,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1749204018076,20.02374,2470.3,2470.2,2.01569817]
["bitfinex-derivatives","ETHF0:USTF0",1749204018277,20.02374,2470.3,2470.2,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1749204020178,20.02274,2470.3,2470.2,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1749204020380,20.02274,2470.3,2470.2,1.47975]
["bitfinex-derivatives","ETHF0:USTF0",1749204021670,0.6505,2470.3,2470.2,1.47975]
["bitfinex-derivatives","ETHF0:USTF0",1749204021877,19.2135,2470.3,2470.2,1.47975]
["bitfinex-derivatives","ETHF0:USTF0",1749204022483,0.6505,2470.3,2470.2,1.47975]
["bitfinex-derivatives","ETHF0:USTF0",1749204022677,0.81521152,2470.6,2470.3,2.02304]
["bitfinex-derivatives","ETHF0:USTF0",1749204022981,0.81521152,2470.6,2470.5,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1749204023782,19.37721152,2470.6,2470.5,1.49965]
["bitfinex-derivatives","ETHF0:USTF0",1749204023978,0.81521152,2470.6,2470.5,1.49965]
["bitfinex-derivatives","ETHF0:USTF0",1749204024286,19.37721152,2470.6,2470.5,1.49965]
["bitfinex-derivatives","ETHF0:USTF0",1749204025273,0.00607152,2470.6,2470.5,1.49965]
["bitfinex-derivatives","ETHF0:USTF0",1749204025578,0.80925,2470.2,2470.1,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1749204025777,0.80925,2470.2,2470.1,0.88058351]
["bitfinex-derivatives","ETHF0:USTF0",1749204026176,1.47115,2470.2,2470.1,0.88058351]
["bitfinex-derivatives","ETHF0:USTF0",1749204027487,1.47115,2470.2,2470.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749204027682,2.81325,2470.2,2470.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749204027885,2.81325,2470.2,2470.1,0.88061351]
["bitfinex-derivatives","ETHF0:USTF0",1749204028481,2.81325,2470.2,2470.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749204028788,2.81325,2470.2,2470.1,0.88061351]
["bitfinex-derivatives","ETHF0:USTF0",1749204029787,2.81325,2470.2,2470.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749204030487,2.81325,2470.2,2470.1,0.88061351]
["bitfinex-derivatives","ETHF0:USTF0",1749204032982,0.6619,2470.2,2470.1,0.88061351]
["bitfinex-derivatives","ETHF0:USTF0",1749204033179,3.2078,2470.4,2470.3,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1749204033383,24.18219152,2470.6,2470.5,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1749204034187,0.80918,2470.5,2470.4,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1749204034485,0.80918,2470.4,2470.3,2.66976507]
["bitfinex-derivatives","ETHF0:USTF0",1749204034682,0.80918,2470.4,2470.3,1.46319]
["bitfinex-derivatives","ETHF0:USTF0",1749204035187,0.80918,2470.4,2470.3,1.20657507]
["bitfinex-derivatives","ETHF0:USTF0",1749204035389,0.80921,2470.3,2470.2,1.87527507]
["bitfinex-derivatives","ETHF0:USTF0",1749204035789,0.80921,2470.3,2470.2,2.68450507]
["bitfinex-derivatives","ETHF0:USTF0",1749204036385,0.80921,2470.4,2470.3,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1749204037286,0.80921,2470.4,2470.3,2.01575507]
["bitfinex-derivatives","ETHF0:USTF0",1749204037986,20.05216,2470.5,2470.4,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1749204038386,4.81307152,2470.6,2470.5,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1749204038586,24.18019152,2470.6,2470.5,2.01572507]
["bitfinex-derivatives","ETHF0:USTF0",1749204038790,19.37319152,2470.6,2470.5,2.01572507]
["bitfinex-derivatives","ETHF0:USTF0",1749204038993,19.37319152,2470.6,2470.5,2.71472507]
["bitfinex-derivatives","ETHF0:USTF0",1749204039395,19.37319152,2470.6,2470.5,1.50815]
["bitfinex-derivatives","ETHF0:USTF0",1749204039989,0.80915,2470.5,2470.4,2.41886418]
["bitfinex-derivatives","ETHF0:USTF0",1749204040293,0.80918,2470.4,2470.3,3.77509418]
["bitfinex-derivatives","ETHF0:USTF0",1749204040494,1.44658,2470.4,2470.3,1.20752207]
["bitfinex-derivatives","ETHF0:USTF0",1749204040694,1.44658,2470.4,2470.3,2.41891418]
["bitfinex-derivatives","ETHF0:USTF0",1749204047501,1.44658,2470.4,2470.3,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1749204048200,1.44658,2470.4,2470.3,2.01614253]
["bitfinex-derivatives","ETHF0:USTF0",1749204048696,1.44658,2470.4,2470.3,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1749204048903,1.44658,2470.4,2470.3,2.0161522]
["bitfinex-derivatives","ETHF0:USTF0",1749204049102,1.44658,2470.4,2470.3,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1749204051204,1.44658,2470.4,2470.3,0.88054351]
["bitfinex-derivatives","ETHF0:USTF0",1749204052106,1.44658,2470.4,2470.3,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1749204053005,0.80918,2470.4,2470.3,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1749204053206,0.80918,2470.4,2470.3,0.88054351]
["bitfinex-derivatives","ETHF0:USTF0",1749204054301,0.80918,2470.4,2470.3,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1749204055206,0.80918,2470.4,2470.3,0.88054351]
["bitfinex-derivatives","ETHF0:USTF0",1749204059109,20.01767,2470.5,2470.4,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1749204059406,20.01767,2470.5,2470.4,2.66184645]
["bitfinex-derivatives","ETHF0:USTF0",1749204060109,19.36417,2470.5,2470.4,2.66184645]
["bitfinex-derivatives","ETHF0:USTF0",1749204060510,19.36417,2470.5,2470.4,2.01741899]
["bitfinex-derivatives","ETHF0:USTF0",1749204061708,19.36417,2470.5,2470.4,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1749204061905,19.36117,2470.5,2470.4,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1749204062211,4.70122152,2470.6,2470.5,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1749204062412,23.25322152,2470.6,2470.5,2.0183798]
["bitfinex-derivatives","ETHF0:USTF0",1749204063307,23.25322152,2470.6,2470.5,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1749204063812,0.80915,2470.5,2470.4,2.41886418]
["bitfinex-derivatives","ETHF0:USTF0",1749204064003,0.80915,2470.5,2470.4,1.60970418]
["bitfinex-derivatives","ETHF0:USTF0",1749204064207,22.57399152,2470.6,2470.5,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1749204064610,22.57399152,2470.6,2470.5,1.20957541]
["bitfinex-derivatives","ETHF0:USTF0",1749204064813,23.92429152,2470.6,2470.5,1.20957541]
["bitfinex-derivatives","ETHF0:USTF0",1749204066314,24.56749152,2470.6,2470.5,1.20957541]
["bitfinex-derivatives","ETHF0:USTF0",1749204067710,0.80915,2470.5,2470.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749204067916,19.36015,2470.5,2470.4,0.88051351]
["bitfinex-derivatives","ETHF0:USTF0",1749204069415,19.36015,2470.5,2470.4,2.49362513]
["bitfinex-derivatives","ETHF0:USTF0",1749204070511,20.65995,2470.5,2470.4,2.49362513]
["bitfinex-derivatives","ETHF0:USTF0",1749204072007,20.65995,2470.5,2470.4,0.88051351]
["bitfinex-derivatives","ETHF0:USTF0",1749204072416,20.65995,2470.5,2470.4,1.68444513]
["bitfinex-derivatives","ETHF0:USTF0",1749204074412,20.65995,2470.5,2470.4,2.49362513]
["bitfinex-derivatives","ETHF0:USTF0",1749204074913,19.36015,2470.5,2470.4,2.49362513]
["bitfinex-derivatives","ETHF0:USTF0",1749204075113,19.35815,2470.5,2470.4,2.49362513]
["bitfinex-derivatives","ETHF0:USTF0",1749204075715,19.35815,2470.5,2470.4,0.88051351]
["bitfinex-derivatives","ETHF0:USTF0",1749204075921,19.35815,2470.5,2470.4,2.49362513]
["bitfinex-derivatives","ETHF0:USTF0",1749204076615,0.80915,2470.5,2470.4,2.49362513]
["bitfinex-derivatives","ETHF0:USTF0",1749204076815,19.35715,2470.5,2470.4,2.49362513]
["bitfinex-derivatives","ETHF0:USTF0",1749204077116,0.81520152,2470.6,2470.5,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1749204077316,19.36320152,2470.6,2470.5,3.35715805]
["bitfinex-derivatives","ETHF0:USTF0",1749204077515,19.36320152,2470.6,2470.5,2.54800805]
["bitfinex-derivatives","ETHF0:USTF0",1749204077820,19.36320152,2470.6,2470.5,1.21010805]
["bitfinex-derivatives","ETHF0:USTF0",1749204078020,20.70200152,2470.6,2470.5,1.21010805]
["bitfinex-derivatives","ETHF0:USTF0",1749204078419,20.70200152,2470.6,2470.5,2.01925805]
["bitfinex-derivatives","ETHF0:USTF0",1749204081727,20.70200152,2470.6,2470.5,1.21010805]
["bitfinex-derivatives","ETHF0:USTF0",1749204082921,0.80915,2470.5,2470.4,1.28144156]
["bitfinex-derivatives","ETHF0:USTF0",1749204083226,2.02309,2470.3,2469.9,1.21010805]
["bitfinex-derivatives","ETHF0:USTF0",1749204083424,0.80931,2470.0,2469.9,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1749204083622,0.6645,2470.2,2470.0,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1749204083821,19.35528,2470.1,2470.0,2.01938805]
["bitfinex-derivatives","ETHF0:USTF0",1749204084228,19.35528,2470.1,2470.0,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1749204084422,19.35528,2470.1,2470.0,2.65656258]
["bitfinex-derivatives","ETHF0:USTF0",1749204085926,19.35528,2470.1,2470.0,1.84728258]
["bitfinex-derivatives","ETHF0:USTF0",1749204087424,19.35528,2470.1,2470.0,2.65659258]
["bitfinex-derivatives","ETHF0:USTF0",1749204087620,5.91215,2470.5,2470.0,1.84728258]
["bitfinex-derivatives","ETHF0:USTF0",1749204087929,0.80925,2470.3,2470.2,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1749204088229,0.80925,2470.3,2470.2,2.01817258]
["bitfinex-derivatives","ETHF0:USTF0",1749204089434,6.2466,2470.4,2470.3,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1749204089735,0.8092,2470.4,2470.3,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1749204090032,2.02889152,2470.6,2470.4,0.88048351]
["bitfinex-derivatives","ETHF0:USTF0",1749204090033,19.35518,2470.5,2470.4,0.88048351]
["bitfinex-derivatives","ETHF0:USTF0",1749204090233,19.35518,2470.5,2470.4,1.53978351]
["bitfinex-derivatives","ETHF0:USTF0",1749204092837,19.35518,2470.5,2470.4,2.74876609]
["bitfinex-derivatives","ETHF0:USTF0",1749204093244,0.80918,2470.5,2470.4,2.74876609]
["bitfinex-derivatives","ETHF0:USTF0",1749204093445,19.36020152,2470.6,2470.5,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1749204093637,19.36020152,2470.6,2470.5,2.73755]
["bitfinex-derivatives","ETHF0:USTF0",1749204094140,0.81520152,2470.6,2470.5,2.73755]
["bitfinex-derivatives","ETHF0:USTF0",1749204094337,0.81520152,2470.6,2470.5,3.94653258]
["bitfinex-derivatives","ETHF0:USTF0",1749204094338,19.35920152,2470.6,2470.5,3.94653258]
["bitfinex-derivatives","ETHF0:USTF0",1749204094538,19.35920152,2470.6,2470.5,1.20898258]
["bitfinex-derivatives","ETHF0:USTF0",1749204094940,0.80915,2470.5,2470.4,1.28031609]
["bitfinex-derivatives","ETHF0:USTF0",1749204095238,1.47095,2470.5,2470.4,1.28031609]
["bitfinex-derivatives","ETHF0:USTF0",1749204095847,1.47095,2470.5,2470.4,2.08949609]
["bitfinex-derivatives","ETHF0:USTF0",1749204096344,1.47095,2470.5,2470.4,2.08742943]
["bitfinex-derivatives","ETHF0:USTF0",1749204097849,0.00607152,2470.6,2470.5,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1749204098042,3.2078,2471.1,2470.7,2.02267]
["bitfinex-derivatives","ETHF0:USTF0",1749204098246,3.2078,2471.1,2471.0,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1749204098544,3.2078,2471.1,2471.0,2.01538933]
["bitfinex-derivatives","ETHF0:USTF0",1749204098748,4.795,2471.2,2471.1,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1749204098959,23.338,2471.2,2471.1,2.01535933]
["bitfinex-derivatives","ETHF0:USTF0",1749204099244,23.338,2471.2,2471.1,1.49375]
["bitfinex-derivatives","ETHF0:USTF0",1749204100846,24.14692,2471.2,2471.1,1.49375]
["bitfinex-derivatives","ETHF0:USTF0",1749204102544,3.89317152,2471.4,2471.1,1.49375]
["bitfinex-derivatives","ETHF0:USTF0",1749204102545,0.80891,2471.3,2471.2,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1749204102751,4.70205152,2471.4,2471.3,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1749204103046,23.24205152,2471.4,2471.3,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1749204103554,23.24105152,2471.4,2471.3,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1749204103951,1.49425152,2471.4,2471.3,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1749204104148,20.03225152,2471.4,2471.3,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1749204106350,0.81495152,2471.4,2471.3,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1749204106657,0.80892,2471.3,2471.2,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1749204108657,19.35194152,2471.4,2471.3,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1749204110053,0.81494152,2471.4,2471.3,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1749204110259,19.35094152,2471.4,2471.3,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1749204110961,0.00607152,2471.4,2471.3,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1749204111854,0.81492152,2471.4,2471.3,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1749204112250,0.81492152,2471.4,2471.3,0.88022351]
["bitfinex-derivatives","ETHF0:USTF0",1749204113264,19.34892152,2471.4,2471.3,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1749204113562,0.00607152,2471.4,2471.3,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1749204114261,0.81492152,2471.4,2471.3,0.88022351]
["bitfinex-derivatives","ETHF0:USTF0",1749204116266,0.81492152,2471.4,2471.3,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1749204116968,0.00607152,2471.4,2471.3,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1749204117162,0.81492152,2471.4,2471.3,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1749204121670,0.00607152,2471.4,2471.3,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1749204121872,0.81492152,2471.4,2471.3,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1749204122171,0.00607152,2471.4,2471.3,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1749204122373,18.53707152,2471.4,2471.3,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1749204122970,0.00607152,2471.4,2471.3,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1749204123174,0.00607152,2471.4,2471.3,1.48499]
["bitfinex-derivatives","ETHF0:USTF0",1749204123468,0.00607152,2471.4,2471.3,4.38990162]
["bitfinex-derivatives","ETHF0:USTF0",1749204124466,0.00607152,2471.4,2471.3,2.77679]
["bitfinex-derivatives","ETHF0:USTF0",1749204125271,0.00607152,2471.4,2471.3,5.1864618]
["bitfinex-derivatives","ETHF0:USTF0",1749204126275,0.00607152,2471.4,2471.3,2.77679]
["bitfinex-derivatives","ETHF0:USTF0",1749204127473,0.00607152,2471.4,2471.3,7.77679]
["bitfinex-derivatives","ETHF0:USTF0",1749204127877,0.00607152,2471.4,2471.3,7.56579]
["bitfinex-derivatives","ETHF0:USTF0",1749204129779,0.00607152,2471.4,2471.3,8.68773445]
["bitfinex-derivatives","ETHF0:USTF0",1749204129974,0.00607152,2471.4,2471.3,6.27399]
["bitfinex-derivatives","ETHF0:USTF0",1749204130878,0.00607152,2471.4,2471.3,1.48499]
["bitfinex-derivatives","ETHF0:USTF0",1749204131078,0.00607152,2471.4,2471.3,6.27399]
["bitfinex-derivatives","ETHF0:USTF0",1749204131679,0.00607152,2471.4,2471.3,1.48499]
["bitfinex-derivatives","ETHF0:USTF0",1749204131880,0.00607152,2471.4,2471.3,6.27399]
["bitfinex-derivatives","ETHF0:USTF0",1749204135882,0.00607152,2471.4,2471.3,1.48499]
["bitfinex-derivatives","ETHF0:USTF0",1749204136084,0.00607152,2471.4,2471.3,6.27399]
["bitfinex-derivatives","ETHF0:USTF0",1749204139287,0.00607152,2471.4,2471.3,8.68594664]
["bitfinex-derivatives","ETHF0:USTF0",1749204140088,0.81492152,2471.4,2471.3,6.80425103]
["bitfinex-derivatives","ETHF0:USTF0",1749204140487,0.81492152,2471.4,2471.3,5.59789]
["bitfinex-derivatives","ETHF0:USTF0",1749204140786,2.19492152,2471.4,2471.3,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1749204143186,2.19492152,2471.4,2471.3,2.01525103]
["bitfinex-derivatives","ETHF0:USTF0",1749204144575,1.38607152,2471.4,2471.3,2.01525103]
["bitfinex-derivatives","ETHF0:USTF0",1749204144777,2.19492152,2471.4,2471.3,2.01525103]
["bitfinex-derivatives","ETHF0:USTF0",1749204149287,2.19492152,2471.4,2471.3,2.41737138]
["bitfinex-derivatives","ETHF0:USTF0",1749204149884,1.38607152,2471.4,2471.3,2.41737138]
["bitfinex-derivatives","ETHF0:USTF0",1749204151992,2.19492152,2471.4,2471.3,2.41737138]
["bitfinex-derivatives","ETHF0:USTF0",1749204158198,1.38607152,2471.4,2471.3,2.41737138]
["bitfinex-derivatives","ETHF0:USTF0",1749204158489,0.00607152,2471.4,2471.3,2.41737138]
["bitfinex-derivatives","ETHF0:USTF0",1749204158792,0.00607152,2471.4,2471.3,2.12109]
["bitfinex-derivatives","ETHF0:USTF0",1749204160197,7.9928,2472.1,2471.9,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1749204160390,1.49277,2472.0,2471.9,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1749204160589,20.01277,2472.0,2471.9,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1749204160989,21.38797,2472.0,2471.9,2.01415581]
["bitfinex-derivatives","ETHF0:USTF0",1749204161291,21.38797,2472.0,2471.9,1.20549581]
["bitfinex-derivatives","ETHF0:USTF0",1749204161496,0.80869,2471.9,2471.8,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1749204161687,2.18389,2471.9,2471.8,2.01388141]
["bitfinex-derivatives","ETHF0:USTF0",1749204164900,2.18389,2471.9,2471.8,1.20516141]
["bitfinex-derivatives","ETHF0:USTF0",1749204165101,2.18389,2471.9,2471.8,2.01388141]
["bitfinex-derivatives","ETHF0:USTF0",1749204168604,0.80869,2471.9,2471.8,2.01388141]
["bitfinex-derivatives","ETHF0:USTF0",1749204169407,10.01441,2472.1,2471.8,2.01388141]
["bitfinex-derivatives","ETHF0:USTF0",1749204169408,4.785,2472.1,2472.0,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1749204169707,0.81468152,2472.2,2472.1,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1749204169913,19.33068152,2472.2,2472.1,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1749204170112,0.81468152,2472.2,2472.1,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1749204172408,27.6778,2473.0,2472.6,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1749204172601,0.6399,2472.9,2472.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1749204172808,1.44829,2472.9,2472.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1749204176514,0.80839,2472.9,2472.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1749204176810,0.67537152,2473.1,2472.9,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1749204177108,1.48371152,2473.1,2473.0,1.49553]
["bitfinex-derivatives","ETHF0:USTF0",1749204177707,19.99471152,2473.1,2473.0,1.49553]
["bitfinex-derivatives","ETHF0:USTF0",1749204178402,0.00607152,2473.1,2473.0,1.49553]
["bitfinex-derivatives","ETHF0:USTF0",1749204179011,0.81437152,2473.1,2473.0,1.49553]
["bitfinex-derivatives","ETHF0:USTF0",1749204179212,0.80837,2473.0,2472.9,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1749204180210,0.81438152,2473.1,2473.0,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1749204180513,19.32438152,2473.1,2473.0,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1749204182114,0.80838,2473.0,2472.9,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1749204182313,0.8084,2472.9,2472.8,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1749204183119,0.80835,2473.0,2472.9,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1749204183511,0.81437152,2473.1,2473.0,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1749204183715,18.51407152,2473.1,2473.0,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1749204184016,19.32237152,2473.1,2473.0,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1749204184516,19.39370503,2473.1,2473.0,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1749204184719,0.88570503,2473.1,2473.0,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1749204185914,0.80836,2472.9,2472.8,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1749204186119,0.07740503,2473.1,2473.0,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1749204187621,0.07740503,2473.1,2473.0,4.01613]
["bitfinex-derivatives","ETHF0:USTF0",1749204187810,0.07740503,2473.1,2473.0,4.68923]
["bitfinex-derivatives","ETHF0:USTF0",1749204188216,0.07740503,2473.1,2473.0,9.47223]
["bitfinex-derivatives","ETHF0:USTF0",1749204188415,0.6545,2473.5,2473.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1749204188615,19.31316,2473.6,2473.3,4.01601]
["bitfinex-derivatives","ETHF0:USTF0",1749204188817,0.80817,2473.5,2473.3,5.32541]
["bitfinex-derivatives","ETHF0:USTF0",1749204189817,0.00404768,2473.6,2473.5,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1749204190023,0.00404768,2473.6,2473.3,9.2962]
["bitfinex-derivatives","ETHF0:USTF0",1749204190217,0.81219768,2473.6,2473.3,10.10441]
["bitfinex-derivatives","ETHF0:USTF0",1749204190427,0.81219768,2473.6,2473.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1749204190617,0.81219768,2473.6,2473.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1749204190814,0.00404768,2473.6,2473.5,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1749204191013,0.81217768,2473.6,2473.5,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1749204191219,0.00404768,2473.6,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749204191420,0.80826,2473.2,2473.1,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1749204192618,0.80833,2473.0,2472.9,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1749204192819,0.80833,2473.0,2472.9,5.4101]
["bitfinex-derivatives","ETHF0:USTF0",1749204193333,0.80833,2473.0,2472.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1749204193527,0.80833,2473.0,2472.9,6.21746]
["bitfinex-derivatives","ETHF0:USTF0",1749204193833,0.80833,2473.0,2472.9,5.4091]
["bitfinex-derivatives","ETHF0:USTF0",1749204194323,0.80836,2472.9,2472.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1749204196525,0.8084,2472.8,2472.7,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1749204197126,0.80843,2472.7,2472.6,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1749204197326,1.47643,2472.7,2472.6,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1749204197925,32.96423,2472.7,2472.6,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749204201427,27.96423,2472.7,2472.6,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749204206028,32.96423,2472.7,2472.6,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749204207530,2.0217,2472.0,2471.6,1.20137842]
["bitfinex-derivatives","ETHF0:USTF0",1749204207727,0.80879,2471.6,2471.5,1.87487842]
["bitfinex-derivatives","ETHF0:USTF0",1749204207932,0.80879,2471.6,2471.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1749204208632,0.80879,2471.6,2471.5,1.48232]
["bitfinex-derivatives","ETHF0:USTF0",1749204210626,0.80879,2471.6,2471.5,42.28232]
["bitfinex-derivatives","ETHF0:USTF0",1749204210936,0.80879,2471.6,2471.5,41.4735]
["bitfinex-derivatives","ETHF0:USTF0",1749204211536,0.80879,2471.6,2471.5,42.28232]
["bitfinex-derivatives","ETHF0:USTF0",1749204212137,0.80879,2471.6,2471.5,1.48232]
["bitfinex-derivatives","ETHF0:USTF0",1749204214536,0.80879,2471.6,2471.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1749204217735,0.80879,2471.6,2471.5,1.48232]
["bitfinex-derivatives","ETHF0:USTF0",1749204217942,19.31577,2471.7,2471.6,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1749204218141,3.21387152,2471.8,2471.7,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1749204218337,0.00607152,2471.8,2471.7,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1749204218839,0.80861,2472.2,2472.1,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1749204219438,21.7148,2472.3,2472.1,2.12533]
["bitfinex-derivatives","ETHF0:USTF0",1749204219644,21.7148,2472.3,2472.2,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1749204219645,4.01639,2472.3,2472.2,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1749204219844,4.01639,2472.3,2472.2,2.12529]
["bitfinex-derivatives","ETHF0:USTF0",1749204220143,4.01639,2472.3,2472.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1749204221246,4.01639,2472.3,2472.2,2.12529]
["bitfinex-derivatives","ETHF0:USTF0",1749204221442,4.01639,2472.3,2472.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1749204221945,0.80863,2472.2,2472.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1749204222143,4.01638,2472.3,2472.2,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1749204222542,0.80859,2472.2,2472.1,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1749204222743,0.80858,2472.3,2472.2,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1749204222936,0.80858,2472.3,2472.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1749204222937,0.80854,2472.4,2472.3,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1749204223143,0.00404768,2472.5,2472.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1749204223344,0.80859,2472.3,2472.2,2.16647]
["bitfinex-derivatives","ETHF0:USTF0",1749204224044,0.80859,2472.3,2472.2,5.37427]
["bitfinex-derivatives","ETHF0:USTF0",1749204225445,0.80859,2472.3,2472.2,2.16647]
["bitfinex-derivatives","ETHF0:USTF0",1749204226142,0.80859,2472.3,2472.2,3.36809625]
["bitfinex-derivatives","ETHF0:USTF0",1749204226541,0.80859,2472.3,2472.2,2.16647]
["bitfinex-derivatives","ETHF0:USTF0",1749204227241,0.80859,2472.3,2472.2,3.36809625]
["bitfinex-derivatives","ETHF0:USTF0",1749204229452,0.87992351,2472.3,2472.2,3.36809625]
["bitfinex-derivatives","ETHF0:USTF0",1749204232254,0.87992351,2472.3,2472.2,4.04939625]
["bitfinex-derivatives","ETHF0:USTF0",1749204234947,0.07133351,2472.3,2472.2,4.04939625]
["bitfinex-derivatives","ETHF0:USTF0",1749204237359,0.87989351,2472.3,2472.2,4.04939625]
["bitfinex-derivatives","ETHF0:USTF0",1749204237561,0.87989351,2472.3,2472.2,2.69149625]
["bitfinex-derivatives","ETHF0:USTF0",1749204240759,0.07133351,2472.3,2472.2,2.69149625]
["bitfinex-derivatives","ETHF0:USTF0",1749204241166,0.07133351,2472.3,2472.2,2.69436605]
["bitfinex-derivatives","ETHF0:USTF0",1749204241366,0.87989351,2472.3,2472.2,2.69436605]
["bitfinex-derivatives","ETHF0:USTF0",1749204241568,0.07133351,2472.3,2472.2,2.69436605]
["bitfinex-derivatives","ETHF0:USTF0",1749204242572,0.87989351,2472.3,2472.2,2.69436605]
["bitfinex-derivatives","ETHF0:USTF0",1749204244070,0.07133351,2472.3,2472.2,2.69436605]
["bitfinex-derivatives","ETHF0:USTF0",1749204244271,0.07133351,2472.3,2472.2,3.0917079]
["bitfinex-derivatives","ETHF0:USTF0",1749204244475,0.07133351,2472.3,2472.2,4.4891079]
["bitfinex-derivatives","ETHF0:USTF0",1749204244776,0.07133351,2472.3,2472.2,43.68727]
["bitfinex-derivatives","ETHF0:USTF0",1749204245077,0.07133351,2472.3,2472.2,45.29301502]
["bitfinex-derivatives","ETHF0:USTF0",1749204245373,0.87989351,2472.3,2472.2,43.68727]
["bitfinex-derivatives","ETHF0:USTF0",1749204245574,0.87989351,2472.3,2472.2,43.89629238]
["bitfinex-derivatives","ETHF0:USTF0",1749204245776,0.87989351,2472.3,2472.2,43.21499238]
["bitfinex-derivatives","ETHF0:USTF0",1749204246072,0.87989351,2472.3,2472.2,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1749204246472,0.07133351,2472.3,2472.2,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1749204246771,0.80859,2472.2,2472.1,5.62282238]
["bitfinex-derivatives","ETHF0:USTF0",1749204246976,2.72089,2472.2,2472.1,5.62282238]
["bitfinex-derivatives","ETHF0:USTF0",1749204247277,2.72089,2472.2,2472.1,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1749204247673,2.72089,2472.2,2472.1,5.62522816]
["bitfinex-derivatives","ETHF0:USTF0",1749204248175,0.6449,2472.2,2472.1,6.42739163]
["bitfinex-derivatives","ETHF0:USTF0",1749204248776,0.6449,2472.2,2472.1,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1749204251480,0.87991351,2472.3,2472.2,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1749204251680,0.87991351,2472.3,2472.2,4.5114407]
["bitfinex-derivatives","ETHF0:USTF0",1749204252380,0.87991351,2472.3,2472.2,3.2253407]
["bitfinex-derivatives","ETHF0:USTF0",1749204253976,0.07133351,2472.3,2472.2,3.2253407]
["bitfinex-derivatives","ETHF0:USTF0",1749204254482,0.87989351,2472.3,2472.2,3.8698407]
["bitfinex-derivatives","ETHF0:USTF0",1749204254984,0.87989351,2472.3,2472.2,3.2253407]
["bitfinex-derivatives","ETHF0:USTF0",1749204259490,1.53309351,2472.3,2472.2,3.2253407]
["bitfinex-derivatives","ETHF0:USTF0",1749204266293,0.07133351,2472.3,2472.2,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1749204266497,0.07133351,2472.3,2472.2,5.29265328]
["bitfinex-derivatives","ETHF0:USTF0",1749204267589,0.07133351,2472.3,2472.2,2.08699]
["bitfinex-derivatives","ETHF0:USTF0",1749204267790,0.07133351,2472.3,2472.2,5.29265328]
["bitfinex-derivatives","ETHF0:USTF0",1749204268490,0.07133351,2472.3,2472.2,2.08699]
["bitfinex-derivatives","ETHF0:USTF0",1749204269793,0.07133351,2472.3,2472.2,6.86099]
["bitfinex-derivatives","ETHF0:USTF0",1749204270088,0.07133351,2472.3,2472.2,5.58259]
["bitfinex-derivatives","ETHF0:USTF0",1749204270290,0.80861,2472.2,2472.1,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1749204270491,0.80861,2472.2,2472.1,3.22836979]
["bitfinex-derivatives","ETHF0:USTF0",1749204271492,0.87991351,2472.3,2472.2,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1749204271685,0.87991351,2472.3,2472.2,2.42193977]
["bitfinex-derivatives","ETHF0:USTF0",1749204272491,0.87991351,2472.3,2472.2,1.61334977]
["bitfinex-derivatives","ETHF0:USTF0",1749204272797,2.18991351,2472.3,2472.2,1.61334977]
["bitfinex-derivatives","ETHF0:USTF0",1749204272988,2.18991351,2472.3,2472.2,2.42193977]
["bitfinex-derivatives","ETHF0:USTF0",1749204273490,2.18989351,2472.3,2472.2,1.20921306]
["bitfinex-derivatives","ETHF0:USTF0",1749204273894,0.80859,2472.2,2472.1,1.20921306]
["bitfinex-derivatives","ETHF0:USTF0",1749204274192,0.80862,2472.1,2472.0,1.20921306]
["bitfinex-derivatives","ETHF0:USTF0",1749204274394,1.49932,2472.1,2472.0,1.20921306]
["bitfinex-derivatives","ETHF0:USTF0",1749204274791,0.80866,2472.0,2471.9,1.20921306]
["bitfinex-derivatives","ETHF0:USTF0",1749204274994,20.61266,2472.0,2471.9,1.20921306]
["bitfinex-derivatives","ETHF0:USTF0",1749204275693,0.80869,2471.9,2471.8,1.20921306]
["bitfinex-derivatives","ETHF0:USTF0",1749204275997,19.804,2472.0,2471.7,5.62989977]
["bitfinex-derivatives","ETHF0:USTF0",1749204275998,0.80872,2471.8,2471.7,5.62989977]
["bitfinex-derivatives","ETHF0:USTF0",1749204276191,1.44972,2471.8,2471.7,5.62989977]
["bitfinex-derivatives","ETHF0:USTF0",1749204277096,1.44972,2471.8,2471.7,4.01655]
["bitfinex-derivatives","ETHF0:USTF0",1749204277695,1.44972,2471.8,2471.7,5.22586572]
["bitfinex-derivatives","ETHF0:USTF0",1749204278086,7.9818,2472.3,2472.1,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1749204278087,0.80862,2472.2,2472.1,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1749204278289,19.94462,2472.2,2472.1,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1749204279396,0.80862,2472.1,2472.0,2.01782497]
["bitfinex-derivatives","ETHF0:USTF0",1749204279891,19.30362,2472.1,2472.0,2.01782497]
["bitfinex-derivatives","ETHF0:USTF0",1749204280091,19.30362,2472.1,2472.0,2.01772086]
["bitfinex-derivatives","ETHF0:USTF0",1749204280292,19.30362,2472.1,2472.0,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1749204280796,19.30362,2472.1,2472.0,2.42197977]
["bitfinex-derivatives","ETHF0:USTF0",1749204281296,19.30362,2472.1,2472.0,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1749204281803,19.30362,2472.1,2472.0,2.42197977]
["bitfinex-derivatives","ETHF0:USTF0",1749204281995,1.4496,2472.2,2472.1,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1749204282196,1.52093351,2472.2,2472.1,2.64983028]
["bitfinex-derivatives","ETHF0:USTF0",1749204282396,0.71233351,2472.2,2472.1,2.64983028]
["bitfinex-derivatives","ETHF0:USTF0",1749204282599,1.52092351,2472.2,2472.1,1.44032]
["bitfinex-derivatives","ETHF0:USTF0",1749204283296,1.52092351,2472.2,2472.1,2.64985075]
["bitfinex-derivatives","ETHF0:USTF0",1749204284499,1.52092351,2472.2,2472.1,3.05366977]
["bitfinex-derivatives","ETHF0:USTF0",1749204284693,0.07133351,2472.2,2472.1,3.05366977]
["bitfinex-derivatives","ETHF0:USTF0",1749204285099,0.07133351,2472.2,2472.1,2.80412]
["bitfinex-derivatives","ETHF0:USTF0",1749204285403,0.07133351,2472.2,2472.1,5.22389979]
["bitfinex-derivatives","ETHF0:USTF0",1749204285593,0.07133351,2472.2,2472.1,2.80412]
["bitfinex-derivatives","ETHF0:USTF0",1749204285789,0.07133351,2472.2,2472.1,5.22389979]
["bitfinex-derivatives","ETHF0:USTF0",1749204286103,0.07133351,2472.2,2472.1,2.80412]
["bitfinex-derivatives","ETHF0:USTF0",1749204287203,0.07133351,2472.2,2472.1,43.60412]
["bitfinex-derivatives","ETHF0:USTF0",1749204288293,0.07133351,2472.2,2472.1,48.60412]
["bitfinex-derivatives","ETHF0:USTF0",1749204289112,0.07133351,2472.2,2472.1,43.60412]
["bitfinex-derivatives","ETHF0:USTF0",1749204298109,0.00404768,2472.5,2472.4,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1749204298309,0.81253768,2472.5,2472.4,2.41884935]
["bitfinex-derivatives","ETHF0:USTF0",1749204298907,0.81253768,2472.5,2472.4,3.07544935]
["bitfinex-derivatives","ETHF0:USTF0",1749204300107,0.81253768,2472.5,2472.4,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1749204300303,0.80853,2472.4,2472.3,2.41885935]
["bitfinex-derivatives","ETHF0:USTF0",1749204300504,1.49433,2472.4,2472.3,2.41885935]
["bitfinex-derivatives","ETHF0:USTF0",1749204300703,1.49433,2472.4,2472.3,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1749204301106,1.49433,2472.4,2472.3,2.41885935]
["bitfinex-derivatives","ETHF0:USTF0",1749204301711,0.6858,2472.4,2472.3,2.41885935]
["bitfinex-derivatives","ETHF0:USTF0",1749204302010,1.49433,2472.4,2472.3,2.41885935]
["bitfinex-derivatives","ETHF0:USTF0",1749204304410,1.56566351,2472.4,2472.3,2.41885935]
["bitfinex-derivatives","ETHF0:USTF0",1749204304908,1.56566351,2472.4,2472.3,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1749204306115,1.56566351,2472.4,2472.3,2.420732]
["bitfinex-derivatives","ETHF0:USTF0",1749204306809,1.56566351,2472.4,2472.3,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1749204307614,0.75713351,2472.4,2472.3,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1749204307908,0.75713351,2472.4,2472.3,3.226828]
["bitfinex-derivatives","ETHF0:USTF0",1749204308117,0.07133351,2472.4,2472.3,6.434628]
["bitfinex-derivatives","ETHF0:USTF0",1749204309117,0.07133351,2472.4,2472.3,4.01634]
["bitfinex-derivatives","ETHF0:USTF0",1749204309612,0.07133351,2472.4,2472.3,6.43750422]
["bitfinex-derivatives","ETHF0:USTF0",1749204309813,0.00404768,2472.5,2472.3,6.43750422]
["bitfinex-derivatives","ETHF0:USTF0",1749204309814,0.00404768,2472.5,2472.4,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1749204310019,0.6781,2472.9,2472.8,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1749204310310,2.18873,2473.3,2473.2,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1749204310515,0.80826,2473.2,2473.0,1.61336752]
["bitfinex-derivatives","ETHF0:USTF0",1749204310716,0.8083,2473.1,2473.0,1.61336752]
["bitfinex-derivatives","ETHF0:USTF0",1749204311014,0.8083,2473.1,2473.0,2.42169752]
["bitfinex-derivatives","ETHF0:USTF0",1749204311218,2.1888,2473.1,2473.0,2.42169752]
["bitfinex-derivatives","ETHF0:USTF0",1749204312106,2.1888,2473.1,2473.0,1.61336752]
["bitfinex-derivatives","ETHF0:USTF0",1749204312303,2.843,2473.1,2473.0,1.61336752]
["bitfinex-derivatives","ETHF0:USTF0",1749204312519,0.80833,2473.0,2472.9,1.61336752]
["bitfinex-derivatives","ETHF0:USTF0",1749204312809,0.80836,2472.9,2472.8,5.63562904]
["bitfinex-derivatives","ETHF0:USTF0",1749204313108,1.49226,2472.9,2472.8,5.63562904]
["bitfinex-derivatives","ETHF0:USTF0",1749204313316,0.6839,2472.9,2472.8,5.63562904]
["bitfinex-derivatives","ETHF0:USTF0",1749204314016,2.0179,2472.9,2472.8,5.63562904]
["bitfinex-derivatives","ETHF0:USTF0",1749204314315,2.82626,2472.9,2472.8,5.63562904]
["bitfinex-derivatives","ETHF0:USTF0",1749204314910,2.0179,2472.9,2472.8,5.63562904]
["bitfinex-derivatives","ETHF0:USTF0",1749204317115,2.82626,2472.9,2472.8,5.63562904]
["bitfinex-derivatives","ETHF0:USTF0",1749204318109,2.0179,2472.9,2472.8,5.63562904]
["bitfinex-derivatives","ETHF0:USTF0",1749204318310,2.82626,2472.9,2472.8,5.63562904]
["bitfinex-derivatives","ETHF0:USTF0",1749204319820,2.89759351,2472.9,2472.8,5.63562904]
["bitfinex-derivatives","ETHF0:USTF0",1749204320218,2.08923351,2472.9,2472.8,5.63562904]
["bitfinex-derivatives","ETHF0:USTF0",1749204320411,0.75523351,2472.9,2472.8,5.63562904]
["bitfinex-derivatives","ETHF0:USTF0",1749204320611,0.75523351,2472.9,2472.8,4.02226152]
["bitfinex-derivatives","ETHF0:USTF0",1749204320912,0.75523351,2472.9,2472.8,7.08451281]
["bitfinex-derivatives","ETHF0:USTF0",1749204321720,0.75523351,2472.9,2472.8,4.66446152]
["bitfinex-derivatives","ETHF0:USTF0",1749204323412,1.56359351,2472.9,2472.8,4.66446152]
["bitfinex-derivatives","ETHF0:USTF0",1749204323811,1.56359351,2472.9,2472.8,6.2775001]
["bitfinex-derivatives","ETHF0:USTF0",1749204324011,1.56359351,2472.9,2472.8,4.66446152]
["bitfinex-derivatives","ETHF0:USTF0",1749204327720,0.75523351,2472.9,2472.8,4.66446152]
["bitfinex-derivatives","ETHF0:USTF0",1749204328112,0.07133351,2472.9,2472.8,4.66446152]
["bitfinex-derivatives","ETHF0:USTF0",1749204328316,0.07133351,2472.9,2472.8,8.45491281]
["bitfinex-derivatives","ETHF0:USTF0",1749204329017,0.87969351,2472.9,2472.8,5.63548755]
["bitfinex-derivatives","ETHF0:USTF0",1749204329219,1.54029351,2472.9,2472.8,5.63548755]
["bitfinex-derivatives","ETHF0:USTF0",1749204329416,1.54029351,2472.9,2472.8,2.42768755]
["bitfinex-derivatives","ETHF0:USTF0",1749204329623,1.54029351,2472.9,2472.8,2.02448737]
["bitfinex-derivatives","ETHF0:USTF0",1749204331124,1.54029351,2472.9,2472.8,1.21609737]
["bitfinex-derivatives","ETHF0:USTF0",1749204331826,1.54029351,2472.9,2472.8,2.02448737]
["bitfinex-derivatives","ETHF0:USTF0",1749204333220,0.73193351,2472.9,2472.8,2.02448737]
["bitfinex-derivatives","ETHF0:USTF0",1749204333429,1.54029351,2472.9,2472.8,2.02448737]
["bitfinex-derivatives","ETHF0:USTF0",1749204333726,0.07133351,2472.9,2472.8,2.02448737]
["bitfinex-derivatives","ETHF0:USTF0",1749204334430,0.07133351,2472.9,2472.8,4.02226152]
["bitfinex-derivatives","ETHF0:USTF0",1749204335129,0.07133351,2472.9,2472.8,5.63548755]
["bitfinex-derivatives","ETHF0:USTF0",1749204337226,0.07133351,2472.9,2472.8,10.40348755]
["bitfinex-derivatives","ETHF0:USTF0",1749204337430,0.07133351,2472.9,2472.8,12.55391281]
["bitfinex-derivatives","ETHF0:USTF0",1749204337627,0.07133351,2472.9,2472.8,10.13386152]
["bitfinex-derivatives","ETHF0:USTF0",1749204337927,0.07133351,2472.9,2472.8,12.55640162]
["bitfinex-derivatives","ETHF0:USTF0",1749204338224,0.80821,2473.5,2473.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1749204338430,5.87432,2473.9,2473.6,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1749204338621,0.6802,2473.8,2473.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1749204338817,1.48827,2473.8,2473.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749204339030,1.48827,2473.8,2473.7,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1749204339227,1.48827,2473.8,2473.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749204339630,1.48827,2473.8,2473.7,1.90106506]
["bitfinex-derivatives","ETHF0:USTF0",1749204339827,0.6802,2473.8,2473.7,2.70916506]
["bitfinex-derivatives","ETHF0:USTF0",1749204340025,1.48827,2473.8,2473.7,3.11292008]
["bitfinex-derivatives","ETHF0:USTF0",1749204341031,18.479,2474.0,2473.7,2.30482008]
["bitfinex-derivatives","ETHF0:USTF0",1749204341225,1.44613,2473.9,2473.8,1.2093686]
["bitfinex-derivatives","ETHF0:USTF0",1749204341426,0.80807,2473.8,2473.7,1.2093686]
["bitfinex-derivatives","ETHF0:USTF0",1749204341625,0.8081,2473.7,2473.6,5.63094008]
["bitfinex-derivatives","ETHF0:USTF0",1749204342526,0.80809,2473.8,2473.7,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1749204342730,0.80809,2473.8,2473.7,1.20834767]
["bitfinex-derivatives","ETHF0:USTF0",1749204343232,0.80809,2473.8,2473.7,2.01644767]
["bitfinex-derivatives","ETHF0:USTF0",1749204346335,0.80809,2473.8,2473.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1749204349533,0.6381,2473.9,2473.8,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1749204349836,1.44613,2473.9,2473.8,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1749204352838,0.8081,2473.8,2473.7,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1749204353235,0.87943351,2473.8,2473.7,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1749204353637,0.07133351,2473.8,2473.7,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1749204353837,0.87940351,2473.8,2473.7,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1749204355743,0.8081,2473.7,2473.6,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1749204360353,0.8081,2473.7,2473.6,5.22274508]
["bitfinex-derivatives","ETHF0:USTF0",1749204361144,0.07133351,2473.8,2473.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1749204361346,0.07133351,2473.8,2473.7,2.01494508]
["bitfinex-derivatives","ETHF0:USTF0",1749204361745,0.87940351,2473.8,2473.7,2.01494508]
["bitfinex-derivatives","ETHF0:USTF0",1749204363351,0.87940351,2473.8,2473.7,2.01584486]
["bitfinex-derivatives","ETHF0:USTF0",1749204364549,0.80807,2473.8,2473.7,2.01584486]
["bitfinex-derivatives","ETHF0:USTF0",1749204364952,0.80807,2473.8,2473.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1749204365257,1.44617,2473.9,2473.8,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1749204365457,1.44617,2473.9,2473.8,2.01726035]
["bitfinex-derivatives","ETHF0:USTF0",1749204367454,1.44617,2473.9,2473.8,2.41719678]
["bitfinex-derivatives","ETHF0:USTF0",1749204367754,0.80803,2474.0,2473.9,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1749204368057,0.6966,2474.1,2474.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1749204368253,5.57195,2474.2,2474.1,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1749204368460,19.27795,2474.2,2474.1,2.42403583]
["bitfinex-derivatives","ETHF0:USTF0",1749204369258,0.80795,2474.2,2474.1,2.42403583]
["bitfinex-derivatives","ETHF0:USTF0",1749204369453,19.27795,2474.2,2474.1,2.42403583]
["bitfinex-derivatives","ETHF0:USTF0",1749204369654,19.27795,2474.2,2474.1,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1749204371659,0.808,2474.0,2473.9,2.41369017]
["bitfinex-derivatives","ETHF0:USTF0",1749204371855,0.808,2474.0,2473.9,1.61660381]
["bitfinex-derivatives","ETHF0:USTF0",1749204372161,1.9453,2474.1,2473.8,1.61660381]
["bitfinex-derivatives","ETHF0:USTF0",1749204372162,0.80804,2473.9,2473.8,1.61660381]
["bitfinex-derivatives","ETHF0:USTF0",1749204372457,2.07984,2473.9,2473.8,1.61660381]
["bitfinex-derivatives","ETHF0:USTF0",1749204372860,0.80807,2473.8,2473.7,3.22178017]
["bitfinex-derivatives","ETHF0:USTF0",1749204373354,0.80807,2473.8,2473.7,2.41369017]
["bitfinex-derivatives","ETHF0:USTF0",1749204374357,2.07987,2473.9,2473.7,2.41369017]
["bitfinex-derivatives","ETHF0:USTF0",1749204374556,0.80807,2473.8,2473.7,3.22178017]
["bitfinex-derivatives","ETHF0:USTF0",1749204376561,0.80807,2473.8,2473.7,2.41369017]
["bitfinex-derivatives","ETHF0:USTF0",1749204377561,0.80807,2473.8,2473.7,3.22179017]
["bitfinex-derivatives","ETHF0:USTF0",1749204377763,0.80807,2473.8,2473.7,2.41369017]
["bitfinex-derivatives","ETHF0:USTF0",1749204378062,0.80807,2473.8,2473.7,1.61640745]
["bitfinex-derivatives","ETHF0:USTF0",1749204378358,9.2396,2473.9,2473.6,1.21236581]
["bitfinex-derivatives","ETHF0:USTF0",1749204378359,0.8081,2473.7,2473.6,1.21236581]
["bitfinex-derivatives","ETHF0:USTF0",1749204378559,19.9212,2473.7,2473.6,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1749204378763,19.18443351,2473.7,2473.6,3.05613745]
["bitfinex-derivatives","ETHF0:USTF0",1749204379059,18.53833351,2473.7,2473.6,1.43973]
["bitfinex-derivatives","ETHF0:USTF0",1749204379266,0.07133351,2473.7,2473.6,4.64753]
["bitfinex-derivatives","ETHF0:USTF0",1749204379562,0.07133351,2473.7,2473.6,6.26291819]
["bitfinex-derivatives","ETHF0:USTF0",1749204379756,18.467,2473.8,2473.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1749204379957,0.80807,2473.9,2473.8,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1749204380157,0.80807,2473.9,2473.8,2.01956088]
["bitfinex-derivatives","ETHF0:USTF0",1749204380361,0.80803,2473.9,2473.8,2.01956088]
["bitfinex-derivatives","ETHF0:USTF0",1749204381659,19.27503,2473.9,2473.8,2.01956088]
["bitfinex-derivatives","ETHF0:USTF0",1749204382267,19.27503,2473.9,2473.8,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1749204384067,19.27503,2473.9,2473.8,2.01956088]
["bitfinex-derivatives","ETHF0:USTF0",1749204384562,9.98765,2474.2,2473.8,2.01956088]
["bitfinex-derivatives","ETHF0:USTF0",1749204384563,3.2078,2474.2,2473.8,3.23167088]
["bitfinex-derivatives","ETHF0:USTF0",1749204384866,3.2078,2474.2,2474.1,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1749204384867,22.48176,2474.2,2474.1,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1749204385760,22.48176,2474.2,2473.9,2.56271088]
["bitfinex-derivatives","ETHF0:USTF0",1749204385761,0.808,2474.0,2473.9,2.01951088]
["bitfinex-derivatives","ETHF0:USTF0",1749204388172,0.80799,2474.1,2474.0,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1749204392574,0.80799,2474.1,2474.0,1.48637]
["bitfinex-derivatives","ETHF0:USTF0",1749204393376,0.80799,2474.1,2474.0,2.69701158]
["bitfinex-derivatives","ETHF0:USTF0",1749204394182,0.80799,2474.1,2474.0,2.01861158]
["bitfinex-derivatives","ETHF0:USTF0",1749204394367,0.80799,2474.1,2474.0,1.21064158]
["bitfinex-derivatives","ETHF0:USTF0",1749204394978,0.87932351,2474.1,2474.0,2.01864158]
["bitfinex-derivatives","ETHF0:USTF0",1749204397183,0.87932351,2474.1,2474.0,1.21064158]
["bitfinex-derivatives","ETHF0:USTF0",1749204397477,0.87932351,2474.1,2474.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1749204398274,0.07133351,2474.1,2474.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1749204398579,0.07133351,2474.1,2474.0,4.55338229]
["bitfinex-derivatives","ETHF0:USTF0",1749204399576,0.07133351,2474.1,2474.0,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1749204400483,0.07133351,2474.1,2474.0,3.74391948]
["bitfinex-derivatives","ETHF0:USTF0",1749204400984,0.07133351,2474.1,2474.0,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1749204401281,0.07133351,2474.1,2474.0,3.74391953]
["bitfinex-derivatives","ETHF0:USTF0",1749204406492,0.87930351,2474.1,2474.0,2.42161953]
["bitfinex-derivatives","ETHF0:USTF0",1749204407695,0.07133351,2474.1,2474.0,2.42161953]
["bitfinex-derivatives","ETHF0:USTF0",1749204408496,0.87930351,2474.1,2474.0,2.42161953]
["bitfinex-derivatives","ETHF0:USTF0",1749204408796,0.07133351,2474.1,2474.0,2.42161953]
["bitfinex-derivatives","ETHF0:USTF0",1749204409192,0.07133351,2474.1,2474.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1749204409693,0.07133351,2474.1,2474.0,3.23108229]
["bitfinex-derivatives","ETHF0:USTF0",1749204412395,0.07133351,2474.1,2474.0,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1749204414199,0.07133351,2474.1,2474.0,6.8244]
["bitfinex-derivatives","ETHF0:USTF0",1749204417500,0.07133351,2474.1,2474.0,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1749204417700,0.07133351,2474.1,2474.0,6.8234]
["bitfinex-derivatives","ETHF0:USTF0",1749204418700,0.07133351,2474.1,2474.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1749204418900,1.56170351,2474.1,2474.0,3.22912393]
["bitfinex-derivatives","ETHF0:USTF0",1749204419803,1.56170351,2474.1,2474.0,2.01869139]
["bitfinex-derivatives","ETHF0:USTF0",1749204420002,1.56170351,2474.1,2474.0,1.21069139]
["bitfinex-derivatives","ETHF0:USTF0",1749204420399,1.56170351,2474.1,2473.9,2.42228519]
["bitfinex-derivatives","ETHF0:USTF0",1749204420400,0.808,2474.0,2473.9,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1749204420712,2.1407,2474.0,2473.9,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1749204421014,0.80806,2473.9,2473.8,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1749204424512,2.14073,2474.0,2473.9,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1749204426004,0.8081,2473.8,2473.7,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1749204426204,0.80813,2473.6,2473.5,8.77296]
["bitfinex-derivatives","ETHF0:USTF0",1749204426406,0.80817,2473.5,2473.4,1.21069139]
["bitfinex-derivatives","ETHF0:USTF0",1749204426711,0.8082,2473.4,2473.3,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1749204427511,0.80819,2473.5,2473.4,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1749204427708,2.18599,2473.5,2473.4,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1749204427911,2.18599,2473.5,2473.2,1.21069139]
["bitfinex-derivatives","ETHF0:USTF0",1749204427912,0.6784,2473.7,2473.6,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1749204428608,3.27913351,2473.9,2473.8,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1749204428809,3.94503351,2473.9,2473.8,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1749204429613,1.54527351,2473.9,2473.8,2.42232519]
["bitfinex-derivatives","ETHF0:USTF0",1749204429914,1.54527351,2473.9,2473.8,1.61425519]
["bitfinex-derivatives","ETHF0:USTF0",1749204430112,2.92307351,2473.9,2473.8,1.61425519]
["bitfinex-derivatives","ETHF0:USTF0",1749204430802,2.92307351,2473.9,2473.8,2.42232519]
["bitfinex-derivatives","ETHF0:USTF0",1749204432410,2.92307351,2473.9,2473.8,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1749204432613,0.80807,2473.8,2473.7,1.61425519]
["bitfinex-derivatives","ETHF0:USTF0",1749204432811,2.08807,2473.8,2473.7,1.61425519]
["bitfinex-derivatives","ETHF0:USTF0",1749204433001,0.73723351,2473.9,2473.7,1.61425519]
["bitfinex-derivatives","ETHF0:USTF0",1749204433315,1.54528351,2473.9,2473.8,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1749204433518,0.80807,2473.8,2473.7,2.42233519]
["bitfinex-derivatives","ETHF0:USTF0",1749204434013,0.8081,2473.7,2473.6,5.63016519]
["bitfinex-derivatives","ETHF0:USTF0",1749204434217,0.8081,2473.7,2473.6,5.2261053]
["bitfinex-derivatives","ETHF0:USTF0",1749204435015,0.8081,2473.7,2473.6,4.01591]
["bitfinex-derivatives","ETHF0:USTF0",1749204435219,0.8081,2473.7,2473.6,1.20934411]
["bitfinex-derivatives","ETHF0:USTF0",1749204435422,0.80817,2473.5,2473.4,2.01753411]
["bitfinex-derivatives","ETHF0:USTF0",1749204435714,0.80817,2473.5,2473.4,2.01754411]
["bitfinex-derivatives","ETHF0:USTF0",1749204435918,0.80817,2473.5,2473.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1749204436711,2.13227,2473.5,2473.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1749204438212,0.80817,2473.5,2473.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1749204440418,23.211,2473.8,2473.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1749204440717,24.01907,2473.8,2473.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1749204441519,0.80807,2473.8,2473.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1749204443320,0.6794,2473.9,2473.8,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1749204443622,1.48743,2473.9,2473.8,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1749204444820,0.80807,2473.8,2473.7,1.50258]
["bitfinex-derivatives","ETHF0:USTF0",1749204446221,1.48747,2473.9,2473.8,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1749204449619,1.48747,2473.9,2473.8,2.01741411]
["bitfinex-derivatives","ETHF0:USTF0",1749204452822,0.80807,2473.8,2473.7,2.71193411]
["bitfinex-derivatives","ETHF0:USTF0",1749204454523,1.48746,2473.9,2473.8,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1749204454716,1.48746,2473.9,2473.8,2.01741411]
["bitfinex-derivatives","ETHF0:USTF0",1749204454917,0.07133351,2473.9,2473.8,2.01741411]
["bitfinex-derivatives","ETHF0:USTF0",1749204455224,0.07133351,2473.9,2473.8,5.87111411]
["bitfinex-derivatives","ETHF0:USTF0",1749204455417,0.07133351,2473.9,2473.8,7.15161411]
["bitfinex-derivatives","ETHF0:USTF0",1749204455724,0.07133351,2473.9,2473.8,7.55652519]
["bitfinex-derivatives","ETHF0:USTF0",1749204456120,0.07133351,2473.9,2473.8,5.94227]
["bitfinex-derivatives","ETHF0:USTF0",1749204456320,0.87937351,2473.9,2473.8,1.45397]
["bitfinex-derivatives","ETHF0:USTF0",1749204456622,0.87937351,2473.9,2473.8,3.06763208]
["bitfinex-derivatives","ETHF0:USTF0",1749204456824,0.87937351,2473.9,2473.8,1.45397]
["bitfinex-derivatives","ETHF0:USTF0",1749204457216,0.87937351,2473.9,2473.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1749204457412,0.87937351,2473.9,2473.8,1.85612437]
["bitfinex-derivatives","ETHF0:USTF0",1749204457723,0.87937351,2473.9,2473.8,1.45397]
["bitfinex-derivatives","ETHF0:USTF0",1749204458319,0.07133351,2473.9,2473.8,1.45397]
["bitfinex-derivatives","ETHF0:USTF0",1749204458528,0.07133351,2473.9,2473.8,6.27543208]
["bitfinex-derivatives","ETHF0:USTF0",1749204458823,0.07133351,2473.9,2473.8,7.65323208]
["bitfinex-derivatives","ETHF0:USTF0",1749204460423,0.07133351,2473.9,2473.8,48.45323208]
["bitfinex-derivatives","ETHF0:USTF0",1749204461426,0.07133351,2473.9,2473.8,46.83957]
["bitfinex-derivatives","ETHF0:USTF0",1749204464630,0.07133351,2473.9,2473.8,48.45168363]
["bitfinex-derivatives","ETHF0:USTF0",1749204465023,0.07133351,2473.9,2473.8,46.83957]
["bitfinex-derivatives","ETHF0:USTF0",1749204467031,0.07133351,2473.9,2473.8,49.26069393]
["bitfinex-derivatives","ETHF0:USTF0",1749204468432,18.451,2474.5,2474.4,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1749204469336,19.25886,2474.5,2474.4,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1749204469633,19.25887,2474.5,2474.4,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1749204472134,0.80787,2474.4,2474.3,5.34329]
["bitfinex-derivatives","ETHF0:USTF0",1749204472334,0.80787,2474.4,2474.3,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1749204472532,2.17777,2474.4,2474.3,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1749204474139,0.80787,2474.4,2474.3,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1749204474540,0.8079,2474.3,2474.2,0.81398152]
["bitfinex-derivatives","ETHF0:USTF0",1749204477141,0.8079,2474.3,2474.2,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1749204477736,1.5042,2474.3,2474.2,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1749204479139,1.5042,2474.3,2474.2,0.81401152]
["bitfinex-derivatives","ETHF0:USTF0",1749204480142,1.5042,2474.3,2474.2,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1749204480340,1.5042,2474.3,2474.2,0.81401152]
["bitfinex-derivatives","ETHF0:USTF0",1749204481337,1.5042,2474.3,2474.2,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1749204481538,1.5042,2474.3,2474.2,0.81401152]
["bitfinex-derivatives","ETHF0:USTF0",1749204482236,1.5042,2474.3,2474.2,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1749204482442,1.5042,2474.3,2474.2,0.81401152]
["bitfinex-derivatives","ETHF0:USTF0",1749204483643,1.5042,2474.3,2474.2,2.02317136]
["bitfinex-derivatives","ETHF0:USTF0",1749204484348,1.57553351,2474.3,2474.2,2.02317136]
["bitfinex-derivatives","ETHF0:USTF0",1749204485246,20.02253351,2474.3,2474.2,2.02317136]
["bitfinex-derivatives","ETHF0:USTF0",1749204486049,0.07133351,2474.3,2474.2,5.23097136]
["bitfinex-derivatives","ETHF0:USTF0",1749204486745,0.87923351,2474.3,2474.2,5.23097136]
["bitfinex-derivatives","ETHF0:USTF0",1749204487939,0.07133351,2474.3,2474.2,4.02181152]
["bitfinex-derivatives","ETHF0:USTF0",1749204488344,0.07133351,2474.3,2474.2,5.63402464]
["bitfinex-derivatives","ETHF0:USTF0",1749204488550,0.07133351,2474.3,2474.2,4.02181152]
["bitfinex-derivatives","ETHF0:USTF0",1749204489246,0.07133351,2474.3,2474.2,5.36861152]
["bitfinex-derivatives","ETHF0:USTF0",1749204490550,0.07133351,2474.3,2474.2,10.11961152]
["bitfinex-derivatives","ETHF0:USTF0",1749204490750,0.07133351,2474.3,2474.2,12.5379312]
["bitfinex-derivatives","ETHF0:USTF0",1749204491153,0.6512,2474.7,2474.6,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749204491348,1.3152,2475.1,2474.6,4.41876897]
["bitfinex-derivatives","ETHF0:USTF0",1749204491554,19.90491,2475.0,2474.9,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1749204492453,0.80774,2474.9,2474.8,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1749204493354,19.25174,2474.9,2474.8,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1749204498154,20.54534,2474.9,2474.8,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1749204499762,20.61667351,2474.9,2474.8,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1749204500262,2.17267351,2474.9,2474.8,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1749204500465,0.87907351,2474.9,2474.8,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1749204501161,0.07133351,2474.9,2474.8,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1749204501363,0.07133351,2474.9,2474.8,1.49242]
["bitfinex-derivatives","ETHF0:USTF0",1749204502461,0.07133351,2474.9,2474.8,2.69993124]
["bitfinex-derivatives","ETHF0:USTF0",1749204502965,0.87904351,2474.9,2474.8,2.69993124]
["bitfinex-derivatives","ETHF0:USTF0",1749204503466,0.07133351,2474.9,2474.8,2.69993124]
["bitfinex-derivatives","ETHF0:USTF0",1749204503962,0.87904351,2474.9,2474.8,2.69993124]
["bitfinex-derivatives","ETHF0:USTF0",1749204505063,0.07133351,2474.9,2474.8,2.69993124]
["bitfinex-derivatives","ETHF0:USTF0",1749204505564,0.87904351,2474.9,2474.8,2.69961921]
["bitfinex-derivatives","ETHF0:USTF0",1749204505765,0.07133351,2474.9,2474.8,1.49242]
["bitfinex-derivatives","ETHF0:USTF0",1749204507260,0.07133351,2474.9,2474.8,4.4199453]
["bitfinex-derivatives","ETHF0:USTF0",1749204507654,0.07133351,2474.9,2474.8,2.80532]
["bitfinex-derivatives","ETHF0:USTF0",1749204508462,0.07133351,2474.9,2474.8,4.41554132]
["bitfinex-derivatives","ETHF0:USTF0",1749204508659,0.07133351,2474.9,2474.8,5.22725795]
["bitfinex-derivatives","ETHF0:USTF0",1749204509060,0.07133351,2474.9,2474.8,9.97425795]
["bitfinex-derivatives","ETHF0:USTF0",1749204510963,0.07133351,2474.9,2474.8,10.29906887]
["bitfinex-derivatives","ETHF0:USTF0",1749204511668,0.07133351,2474.9,2474.8,7.87713092]
["bitfinex-derivatives","ETHF0:USTF0",1749204514460,0.6761,2475.3,2475.2,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1749204514664,0.80749,2475.6,2475.5,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1749204514865,1.49569,2475.6,2475.5,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1749204515271,1.49568,2475.6,2475.5,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1749204516565,3.2078,2476.4,2475.5,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1749204516771,0.80738,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749204517070,0.80738,2475.9,2475.8,4.01519]
["bitfinex-derivatives","ETHF0:USTF0",1749204517471,0.80737,2476.0,2475.9,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1749204518074,0.6882,2476.1,2476.0,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1749204518772,1.49552,2476.1,2476.0,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1749204518971,0.6882,2476.1,2475.8,5.07785347]
["bitfinex-derivatives","ETHF0:USTF0",1749204519175,1.49556,2476.1,2476.0,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1749204519370,0.6882,2476.1,2476.0,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1749204519771,1.49552,2476.1,2476.0,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1749204520475,0.80738,2476.0,2475.9,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1749204520675,0.80738,2475.9,2475.8,10.63122347]
["bitfinex-derivatives","ETHF0:USTF0",1749204521073,0.6882,2476.1,2475.8,9.82385347]
["bitfinex-derivatives","ETHF0:USTF0",1749204521277,0.80737,2476.0,2475.9,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1749204521574,0.6882,2476.1,2476.0,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1749204522273,0.80738,2476.0,2475.9,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1749204522474,1.49555,2476.1,2476.0,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1749204524873,0.80737,2476.0,2475.9,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1749204526479,1.49554,2476.1,2476.0,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1749204526680,0.80737,2476.0,2475.9,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1749204527086,1.49553,2476.1,2476.0,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1749204527377,0.80733,2476.1,2476.0,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1749204527580,0.80737,2476.0,2475.9,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1749204527784,0.80735,2476.1,2476.0,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1749204528170,0.8073,2476.2,2476.1,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1749204528374,1.48657,2476.3,2476.2,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1749204529586,0.80728,2476.2,2476.1,4.01509]
["bitfinex-derivatives","ETHF0:USTF0",1749204529781,1.48658,2476.3,2476.2,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1749204531381,0.6793,2476.3,2476.2,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1749204532380,0.80719,2476.5,2476.4,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1749204532772,0.80722,2476.4,2476.3,1.49514]
["bitfinex-derivatives","ETHF0:USTF0",1749204532977,0.80728,2476.3,2476.2,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1749204533277,1.45468,2476.3,2476.2,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1749204533677,0.6474,2476.3,2476.2,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1749204533878,1.45465,2476.3,2476.2,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1749204534475,0.6474,2476.3,2476.2,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1749204534885,1.45465,2476.3,2476.2,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1749204535085,0.6474,2476.3,2476.2,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1749204535986,1.45465,2476.3,2476.2,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1749204536985,0.6474,2476.3,2476.2,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1749204537181,1.45465,2476.3,2476.2,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1749204537574,0.6474,2476.3,2476.2,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1749204538986,2.11071,2476.5,2476.1,6.43330347]
["bitfinex-derivatives","ETHF0:USTF0",1749204539183,0.80721,2476.5,2476.4,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1749204540388,0.80719,2476.5,2476.4,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1749204542082,0.661,2476.6,2476.3,1.49093]
["bitfinex-derivatives","ETHF0:USTF0",1749204542083,0.80722,2476.4,2476.3,1.49093]
["bitfinex-derivatives","ETHF0:USTF0",1749204542285,0.80725,2476.3,2476.2,5.54826]
["bitfinex-derivatives","ETHF0:USTF0",1749204542479,1.46845,2476.3,2476.2,5.54826]
["bitfinex-derivatives","ETHF0:USTF0",1749204543491,1.46845,2476.3,2476.2,6.75402758]
["bitfinex-derivatives","ETHF0:USTF0",1749204543792,0.6612,2476.3,2476.2,2.01302758]
["bitfinex-derivatives","ETHF0:USTF0",1749204544287,1.46845,2476.3,2476.2,2.01302758]
["bitfinex-derivatives","ETHF0:USTF0",1749204545490,1.46845,2476.3,2476.2,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1749204546589,1.46845,2476.3,2476.2,2.41816915]
["bitfinex-derivatives","ETHF0:USTF0",1749204547386,0.80728,2476.2,2476.1,4.01511]
["bitfinex-derivatives","ETHF0:USTF0",1749204547783,0.6612,2476.3,2476.2,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1749204547985,1.46845,2476.3,2476.2,2.01644028]
["bitfinex-derivatives","ETHF0:USTF0",1749204548185,0.80725,2476.3,2476.2,2.01644028]
["bitfinex-derivatives","ETHF0:USTF0",1749204548687,0.80725,2476.3,2476.2,1.20916028]
["bitfinex-derivatives","ETHF0:USTF0",1749204548890,1.3151,2476.3,2476.2,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1749204549085,0.80728,2476.3,2476.2,2.01652435]
["bitfinex-derivatives","ETHF0:USTF0",1749204550392,0.80728,2476.3,2476.2,2.0166635]
["bitfinex-derivatives","ETHF0:USTF0",1749204550590,0.80728,2476.3,2476.2,1.2093835]
["bitfinex-derivatives","ETHF0:USTF0",1749204550888,0.80728,2476.2,2476.1,4.4171835]
["bitfinex-derivatives","ETHF0:USTF0",1749204551079,0.80728,2476.2,2476.1,1.2093835]
["bitfinex-derivatives","ETHF0:USTF0",1749204551285,0.80732,2476.1,2476.0,1.2093835]
["bitfinex-derivatives","ETHF0:USTF0",1749204551580,2.76972,2476.1,2476.0,1.2093835]
["bitfinex-derivatives","ETHF0:USTF0",1749204551988,0.80735,2476.0,2475.9,1.2093835]
["bitfinex-derivatives","ETHF0:USTF0",1749204552288,0.80738,2475.9,2475.8,1.2093835]
["bitfinex-derivatives","ETHF0:USTF0",1749204552489,0.80741,2475.8,2475.7,1.21544264]
["bitfinex-derivatives","ETHF0:USTF0",1749204552994,0.80741,2475.8,2475.7,0.00605914]
["bitfinex-derivatives","ETHF0:USTF0",1749204553191,1.50321,2475.8,2475.7,0.00605914]
["bitfinex-derivatives","ETHF0:USTF0",1749204555799,2.16981,2475.8,2475.7,0.00605914]
["bitfinex-derivatives","ETHF0:USTF0",1749204558093,19.92521,2475.8,2475.7,0.00605914]
["bitfinex-derivatives","ETHF0:USTF0",1749204559702,1.50321,2475.8,2475.7,0.81350914]
["bitfinex-derivatives","ETHF0:USTF0",1749204559897,19.92621,2475.8,2475.7,0.81350914]
["bitfinex-derivatives","ETHF0:USTF0",1749204560397,0.8074,2475.9,2475.8,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1749204560597,19.2304,2475.9,2475.8,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1749204560793,0.6967,2476.0,2475.9,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1749204560996,1.50405,2476.0,2475.9,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1749204561299,1.50405,2476.0,2475.9,1.48848]
["bitfinex-derivatives","ETHF0:USTF0",1749204565400,5.22588,2476.4,2475.9,1.48848]
["bitfinex-derivatives","ETHF0:USTF0",1749204565606,0.80731,2476.2,2476.1,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1749204566298,0.80728,2476.3,2476.2,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1749204566502,4.01504,2476.4,2476.3,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1749204567304,3.2078,2476.4,2476.3,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1749204568206,4.01502,2476.4,2476.3,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1749204568809,3.2078,2476.4,2476.3,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1749204569105,4.01502,2476.4,2476.3,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1749204569606,0.80722,2476.4,2476.3,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1749204570009,1.48651,2476.5,2476.4,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1749204570408,1.48651,2476.5,2476.2,7.72362813]
["bitfinex-derivatives","ETHF0:USTF0",1749204570409,0.80725,2476.4,2476.3,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1749204570809,0.80725,2476.4,2476.3,2.01437813]
["bitfinex-derivatives","ETHF0:USTF0",1749204571312,1.4865,2476.5,2476.4,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1749204573005,0.6793,2476.5,2476.4,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1749204573206,0.80716,2476.7,2476.6,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1749204573504,1.48916,2476.7,2476.6,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1749204573709,0.80715,2476.6,2476.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1749204574113,0.80715,2476.6,2476.5,1.47399]
["bitfinex-derivatives","ETHF0:USTF0",1749204577909,20.43474,2476.8,2476.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1749204578117,0.80715,2476.6,2476.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1749204578613,0.80715,2476.6,2476.5,1.47399]
["bitfinex-derivatives","ETHF0:USTF0",1749204579308,1.49605,2476.7,2476.6,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1749204579509,0.80715,2476.6,2476.5,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1749204580306,0.80715,2476.6,2476.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1749204580609,0.80715,2476.6,2476.5,1.47399]
["bitfinex-derivatives","ETHF0:USTF0",1749204585513,1.49605,2476.7,2476.6,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1749204585717,0.6889,2476.7,2476.6,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1749204586119,1.49602,2476.7,2476.6,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1749204589415,0.6889,2476.7,2476.4,1.20715813]
["bitfinex-derivatives","ETHF0:USTF0",1749204589721,0.80722,2476.4,2476.3,4.41495813]
["bitfinex-derivatives","ETHF0:USTF0",1749204589917,0.80722,2476.4,2476.3,1.20715813]
["bitfinex-derivatives","ETHF0:USTF0",1749204590119,1.3796,2476.5,2476.2,1.20715813]
["bitfinex-derivatives","ETHF0:USTF0",1749204590426,0.80725,2476.3,2476.2,1.20715813]
["bitfinex-derivatives","ETHF0:USTF0",1749204591115,0.80725,2476.3,2476.2,2.01441813]
["bitfinex-derivatives","ETHF0:USTF0",1749204591312,2.18685,2476.3,2476.2,2.01441813]
["bitfinex-derivatives","ETHF0:USTF0",1749204592624,1.3796,2476.3,2476.2,2.01441813]
["bitfinex-derivatives","ETHF0:USTF0",1749204594125,2.18685,2476.3,2476.2,2.01441813]
["bitfinex-derivatives","ETHF0:USTF0",1749204594422,1.3796,2476.3,2476.2,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1749204595023,2.18685,2476.3,2476.2,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1749204595226,2.18685,2476.3,2476.2,2.42022835]
["bitfinex-derivatives","ETHF0:USTF0",1749204595416,0.80728,2476.2,2476.1,2.01710493]
["bitfinex-derivatives","ETHF0:USTF0",1749204595815,0.80728,2476.2,2476.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1749204596017,0.80728,2476.2,2476.1,2.01710493]
["bitfinex-derivatives","ETHF0:USTF0",1749204596216,0.80728,2476.2,2476.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1749204597820,0.80732,2476.1,2476.0,2.69683493]
["bitfinex-derivatives","ETHF0:USTF0",1749204598019,1.46952,2476.1,2476.0,2.69683493]
["bitfinex-derivatives","ETHF0:USTF0",1749204599424,1.46952,2476.1,2476.0,2.01713493]
["bitfinex-derivatives","ETHF0:USTF0",1749204599823,1.46952,2476.1,2476.0,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1749204601321,0.6622,2476.1,2476.0,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1749204601519,0.80731,2476.2,2475.8,7.73483493]
["bitfinex-derivatives","ETHF0:USTF0",1749204601520,19.22231,2476.2,2476.1,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1749204602928,0.80735,2476.1,2476.0,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1749204603315,0.80735,2476.0,2475.9,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1749204605220,0.80738,2475.9,2475.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1749204607626,0.80738,2475.9,2475.8,2.10611]
["bitfinex-derivatives","ETHF0:USTF0",1749204609432,0.80738,2475.9,2475.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1749204609633,0.80738,2475.9,2475.8,3.31591493]
["bitfinex-derivatives","ETHF0:USTF0",1749204610526,0.80738,2475.9,2475.8,3.31500945]
["bitfinex-derivatives","ETHF0:USTF0",1749204610727,0.80738,2475.9,2475.8,2.50759945]
["bitfinex-derivatives","ETHF0:USTF0",1749204611432,0.80738,2475.9,2475.8,3.31500945]
["bitfinex-derivatives","ETHF0:USTF0",1749204611634,0.80738,2475.9,2475.8,2.50759945]
["bitfinex-derivatives","ETHF0:USTF0",1749204611934,0.80738,2475.9,2475.8,3.31500945]
["bitfinex-derivatives","ETHF0:USTF0",1749204612328,0.80738,2475.9,2475.8,2.50759945]
["bitfinex-derivatives","ETHF0:USTF0",1749204612629,0.80738,2475.9,2475.8,3.31500945]
["bitfinex-derivatives","ETHF0:USTF0",1749204612934,0.80738,2475.9,2475.8,2.50759945]
["bitfinex-derivatives","ETHF0:USTF0",1749204614826,0.80738,2475.9,2475.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1749204615028,0.80738,2475.9,2475.8,2.50759945]
["bitfinex-derivatives","ETHF0:USTF0",1749204616141,19.22238,2475.9,2475.8,3.31500945]
["bitfinex-derivatives","ETHF0:USTF0",1749204616324,19.22238,2475.9,2475.8,2.50759945]
["bitfinex-derivatives","ETHF0:USTF0",1749204618541,19.22238,2475.9,2475.8,1.87459945]
["bitfinex-derivatives","ETHF0:USTF0",1749204620734,19.29371351,2475.9,2475.8,1.87459945]
["bitfinex-derivatives","ETHF0:USTF0",1749204623040,19.29271351,2475.9,2475.8,2.68200945]
["bitfinex-derivatives","ETHF0:USTF0",1749204623236,0.87871351,2475.9,2475.8,1.47311]
["bitfinex-derivatives","ETHF0:USTF0",1749204623434,0.07133351,2475.9,2475.8,1.47311]
["bitfinex-derivatives","ETHF0:USTF0",1749204623640,0.87871351,2475.9,2475.8,2.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749204624132,0.87871351,2475.9,2475.8,4.40747835]
["bitfinex-derivatives","ETHF0:USTF0",1749204627643,0.87871351,2475.9,2475.8,3.08607835]
["bitfinex-derivatives","ETHF0:USTF0",1749204628543,0.87871351,2475.9,2475.8,2.27866835]
["bitfinex-derivatives","ETHF0:USTF0",1749204629238,0.87871351,2475.9,2475.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1749204629438,0.87871351,2475.9,2475.8,1.47311]
["bitfinex-derivatives","ETHF0:USTF0",1749204629641,0.87871351,2475.9,2475.8,3.89256252]
["bitfinex-derivatives","ETHF0:USTF0",1749204630141,0.87871351,2475.9,2475.8,3.08515252]
["bitfinex-derivatives","ETHF0:USTF0",1749204630544,0.87871351,2475.9,2475.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1749204630748,0.80741,2475.8,2475.7,2.42551166]
["bitfinex-derivatives","ETHF0:USTF0",1749204630941,1.44521,2475.8,2475.7,2.42551166]
["bitfinex-derivatives","ETHF0:USTF0",1749204631245,2.70761,2475.8,2475.7,0.00605914]
["bitfinex-derivatives","ETHF0:USTF0",1749204631741,0.80748,2475.6,2475.5,1.21169858]
["bitfinex-derivatives","ETHF0:USTF0",1749204632048,0.80751,2475.5,2475.4,1.21169858]
["bitfinex-derivatives","ETHF0:USTF0",1749204632247,2.17971,2475.5,2475.4,1.21169858]
["bitfinex-derivatives","ETHF0:USTF0",1749204633444,0.80755,2475.4,2475.3,1.21169858]
["bitfinex-derivatives","ETHF0:USTF0",1749204633645,0.80755,2475.4,2475.3,2.65297858]
["bitfinex-derivatives","ETHF0:USTF0",1749204633837,19.21955,2475.4,2475.3,1.44128]
["bitfinex-derivatives","ETHF0:USTF0",1749204634041,19.21955,2475.4,2475.3,2.65056287]
["bitfinex-derivatives","ETHF0:USTF0",1749204634242,19.21955,2475.4,2475.3,3.05675824]
["bitfinex-derivatives","ETHF0:USTF0",1749204636343,19.21955,2475.4,2475.3,1.44128]
["bitfinex-derivatives","ETHF0:USTF0",1749204637842,19.22055,2475.4,2475.3,1.44128]
["bitfinex-derivatives","ETHF0:USTF0",1749204638248,19.22055,2475.4,2475.3,2.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749204638950,3.2078,2475.6,2475.5,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1749204639443,3.2078,2475.6,2475.5,2.42298824]
["bitfinex-derivatives","ETHF0:USTF0",1749204639643,3.2078,2475.6,2475.5,3.78548824]
["bitfinex-derivatives","ETHF0:USTF0",1749204640343,4.01528,2475.6,2475.5,3.78548824]
["bitfinex-derivatives","ETHF0:USTF0",1749204641846,0.80748,2475.6,2475.5,3.78548824]
["bitfinex-derivatives","ETHF0:USTF0",1749204643151,0.81348786,2475.7,2475.6,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1749204643351,0.81348786,2475.7,2475.6,2.6477719]
["bitfinex-derivatives","ETHF0:USTF0",1749204643852,0.81348786,2475.7,2475.6,1.8402919]
["bitfinex-derivatives","ETHF0:USTF0",1749204645149,0.81348786,2475.7,2475.6,2.6477719]
["bitfinex-derivatives","ETHF0:USTF0",1749204645853,0.81348786,2475.7,2475.6,1.8402919]
["bitfinex-derivatives","ETHF0:USTF0",1749204646055,0.81348786,2475.7,2475.6,1.2085919]
["bitfinex-derivatives","ETHF0:USTF0",1749204646955,0.81348786,2475.7,2475.6,42.0085919]
["bitfinex-derivatives","ETHF0:USTF0",1749204647557,0.81348786,2475.7,2475.6,42.8160719]
["bitfinex-derivatives","ETHF0:USTF0",1749204648060,0.81348786,2475.7,2475.6,42.0085919]
["bitfinex-derivatives","ETHF0:USTF0",1749204649559,0.81348786,2475.7,2475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749204650056,0.81348786,2475.7,2475.6,41.60748]
["bitfinex-derivatives","ETHF0:USTF0",1749204651257,0.88482137,2475.7,2475.6,41.60748]
["bitfinex-derivatives","ETHF0:USTF0",1749204652358,0.88482137,2475.7,2475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749204653061,0.88482137,2475.7,2475.6,41.60748]
["bitfinex-derivatives","ETHF0:USTF0",1749204655154,0.07735137,2475.7,2475.5,2.01632618]
["bitfinex-derivatives","ETHF0:USTF0",1749204655361,1.47838,2475.6,2475.5,2.01632618]
["bitfinex-derivatives","ETHF0:USTF0",1749204655657,1.47838,2475.6,2475.5,42.81632618]
["bitfinex-derivatives","ETHF0:USTF0",1749204655862,1.47838,2475.6,2475.5,42.00883618]
["bitfinex-derivatives","ETHF0:USTF0",1749204656158,2.85958,2475.6,2475.5,42.00883618]
["bitfinex-derivatives","ETHF0:USTF0",1749204656660,2.85958,2475.6,2475.5,42.81634618]
["bitfinex-derivatives","ETHF0:USTF0",1749204657164,2.85958,2475.6,2475.5,2.01634618]
["bitfinex-derivatives","ETHF0:USTF0",1749204657348,2.85958,2475.6,2475.5,1.20883618]
["bitfinex-derivatives","ETHF0:USTF0",1749204657550,0.80751,2475.5,2475.4,1.20883618]
["bitfinex-derivatives","ETHF0:USTF0",1749204657858,0.80755,2475.4,2475.3,1.20883618]
["bitfinex-derivatives","ETHF0:USTF0",1749204658162,2.07625,2475.4,2475.3,1.20883618]
["bitfinex-derivatives","ETHF0:USTF0",1749204658554,0.80758,2475.3,2475.2,0.00605914]
["bitfinex-derivatives","ETHF0:USTF0",1749204658754,20.48728,2475.3,2475.2,0.00605914]
["bitfinex-derivatives","ETHF0:USTF0",1749204658955,21.16718,2475.3,2475.2,0.00605914]
["bitfinex-derivatives","ETHF0:USTF0",1749204659657,21.16718,2475.3,2475.2,1.21489532]
["bitfinex-derivatives","ETHF0:USTF0",1749204661063,21.16718,2475.3,2475.2,2.02250532]
["bitfinex-derivatives","ETHF0:USTF0",1749204661259,21.16718,2475.3,2475.2,1.21489532]
["bitfinex-derivatives","ETHF0:USTF0",1749204661665,21.16718,2475.3,2475.2,2.02250532]
["bitfinex-derivatives","ETHF0:USTF0",1749204661863,21.16718,2475.3,2475.2,1.21489532]
["bitfinex-derivatives","ETHF0:USTF0",1749204663754,21.16718,2475.3,2475.0,2.42312824]
["bitfinex-derivatives","ETHF0:USTF0",1749204663755,0.80764,2475.1,2475.0,1.61547824]
["bitfinex-derivatives","ETHF0:USTF0",1749204663955,0.80764,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749204663956,3.2078,2475.1,2474.8,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1749204664163,0.80772,2474.9,2474.8,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1749204664463,0.80772,2474.9,2474.8,1.44761]
["bitfinex-derivatives","ETHF0:USTF0",1749204665167,1.50491,2475.0,2474.9,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1749204665656,19.91691,2475.0,2474.9,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1749204669165,1.50491,2475.0,2474.9,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1749204669370,19.91791,2475.0,2474.9,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1749204669667,3.2078,2475.1,2475.0,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1749204669866,21.6208,2475.1,2475.0,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1749204670863,3.2078,2475.1,2475.0,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1749204671058,21.6208,2475.1,2475.0,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1749204672365,3.2078,2475.1,2475.0,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1749204672670,0.07133351,2475.3,2475.2,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1749204673063,18.48433351,2475.3,2475.2,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1749204673470,19.29191351,2475.3,2475.2,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1749204673669,0.87891351,2475.3,2475.2,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1749204673869,19.29191351,2475.3,2475.2,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1749204675168,0.07133351,2475.3,2475.2,4.01541]
["bitfinex-derivatives","ETHF0:USTF0",1749204675370,0.07133351,2475.3,2475.2,5.63088824]
["bitfinex-derivatives","ETHF0:USTF0",1749204675570,0.07133351,2475.3,2475.2,6.89248824]
["bitfinex-derivatives","ETHF0:USTF0",1749204675765,0.07133351,2475.3,2475.2,5.27701]
["bitfinex-derivatives","ETHF0:USTF0",1749204675970,0.07133351,2475.3,2475.2,7.69646252]
["bitfinex-derivatives","ETHF0:USTF0",1749204676269,0.07133351,2475.3,2475.2,10.01001]
["bitfinex-derivatives","ETHF0:USTF0",1749204678976,0.07133351,2475.3,2475.2,50.81001]
["bitfinex-derivatives","ETHF0:USTF0",1749204684073,0.00601786,2475.7,2475.6,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1749204684279,0.00601786,2475.7,2475.6,4.01528]
["bitfinex-derivatives","ETHF0:USTF0",1749204688080,0.81346786,2475.7,2475.6,4.01528]
["bitfinex-derivatives","ETHF0:USTF0",1749204688683,0.00601786,2475.7,2475.6,4.01528]
["bitfinex-derivatives","ETHF0:USTF0",1749204689377,18.41401786,2475.7,2475.6,4.01528]
["bitfinex-derivatives","ETHF0:USTF0",1749204690184,19.22146786,2475.7,2475.6,4.01528]
["bitfinex-derivatives","ETHF0:USTF0",1749204694387,0.00601786,2475.7,2475.6,4.01528]
["bitfinex-derivatives","ETHF0:USTF0",1749204694887,0.07735137,2475.7,2475.6,6.88088541]
["bitfinex-derivatives","ETHF0:USTF0",1749204695381,0.6649,2475.9,2475.8,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1749204695689,19.21333,2476.1,2476.0,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1749204695886,19.84703,2476.1,2476.0,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1749204696182,4.01505,2476.4,2476.3,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1749204696386,3.2078,2476.4,2476.3,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1749204698283,0.80722,2476.4,2476.3,4.01505]
["bitfinex-derivatives","ETHF0:USTF0",1749204699586,19.84591,2476.5,2476.4,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1749204702387,0.6337,2476.5,2476.4,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1749204703389,1.44089,2476.5,2476.4,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1749204707191,0.80722,2476.4,2476.3,4.64483]
["bitfinex-derivatives","ETHF0:USTF0",1749204709994,1.44091,2476.5,2476.4,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1749204710194,1.51224351,2476.5,2476.4,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1749204714797,0.07133351,2476.5,2476.4,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1749204716195,0.87852351,2476.5,2476.4,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1749204717597,0.80722,2476.4,2476.3,6.25371877]
["bitfinex-derivatives","ETHF0:USTF0",1749204717791,1.46502,2476.4,2476.3,6.25371877]
["bitfinex-derivatives","ETHF0:USTF0",1749204719095,1.46502,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749204719293,0.80728,2476.2,2476.1,0.00605914]
["bitfinex-derivatives","ETHF0:USTF0",1749204719601,0.80728,2476.2,2476.1,0.81337914]
["bitfinex-derivatives","ETHF0:USTF0",1749204720798,0.80728,2476.2,2476.1,0.00605914]
["bitfinex-derivatives","ETHF0:USTF0",1749204723099,0.80741,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749204724403,0.80741,2475.8,2475.7,4.01525]
["bitfinex-derivatives","ETHF0:USTF0",1749204724700,0.80741,2475.8,2475.7,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1749204725599,0.80748,2475.7,2475.6,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1749204725795,0.80748,2475.6,2475.5,4.67945914]
["bitfinex-derivatives","ETHF0:USTF0",1749204725997,0.80748,2475.6,2475.5,3.87195914]
["bitfinex-derivatives","ETHF0:USTF0",1749204726196,0.80748,2475.6,2475.5,4.67946914]
["bitfinex-derivatives","ETHF0:USTF0",1749204727002,0.80748,2475.6,2475.5,3.21385914]
["bitfinex-derivatives","ETHF0:USTF0",1749204727392,0.80748,2475.6,2475.5,0.00605914]
["bitfinex-derivatives","ETHF0:USTF0",1749204728100,2.15118,2475.6,2475.5,0.00605914]
["bitfinex-derivatives","ETHF0:USTF0",1749204728898,0.80768,2475.0,2474.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749204729099,0.80771,2474.9,2474.8,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1749204729300,1.49951,2474.9,2474.8,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1749204729604,0.80774,2474.8,2474.7,1.48105]
["bitfinex-derivatives","ETHF0:USTF0",1749204729901,0.80777,2474.7,2474.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749204730097,0.80781,2474.6,2474.5,0.00605914]
["bitfinex-derivatives","ETHF0:USTF0",1749204731401,19.20781,2474.6,2474.5,0.00605914]
["bitfinex-derivatives","ETHF0:USTF0",1749204731996,20.56371,2474.6,2474.5,0.00605914]
["bitfinex-derivatives","ETHF0:USTF0",1749204732601,0.80781,2474.6,2474.5,0.00605914]
["bitfinex-derivatives","ETHF0:USTF0",1749204732901,0.80781,2474.6,2474.5,4.02167914]
["bitfinex-derivatives","ETHF0:USTF0",1749204733091,0.80779,2474.7,2474.6,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1749204733296,19.21077,2474.8,2474.7,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1749204733600,19.21077,2474.8,2474.7,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749204733797,19.21077,2474.8,2474.7,1.44167]
["bitfinex-derivatives","ETHF0:USTF0",1749204734803,0.81373914,2475.0,2474.7,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749204734996,0.81373914,2475.0,2474.9,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1749204735191,0.00605914,2475.0,2474.9,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1749204735901,0.81373914,2475.0,2474.9,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1749204737203,0.00605914,2475.0,2474.9,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1749204737405,0.81373914,2475.0,2474.9,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1749204738508,0.80771,2474.9,2474.8,4.01551]
["bitfinex-derivatives","ETHF0:USTF0",1749204739308,0.81375914,2475.0,2474.9,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1749204739603,0.00605914,2475.0,2474.9,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1749204739803,0.81373914,2475.0,2474.9,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1749204740707,0.88507265,2475.0,2474.9,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1749204746415,0.07739265,2475.0,2474.9,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1749204746814,0.88507265,2475.0,2474.9,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1749204747916,0.07739265,2475.0,2474.9,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1749204748317,0.07739265,2475.0,2474.9,2.01010586]
["bitfinex-derivatives","ETHF0:USTF0",1749204748517,0.88507265,2475.0,2474.9,2.01010586]
["bitfinex-derivatives","ETHF0:USTF0",1749204749617,0.07739265,2475.0,2474.9,2.01010586]
["bitfinex-derivatives","ETHF0:USTF0",1749204749813,0.07739265,2475.0,2474.9,2.01339973]
["bitfinex-derivatives","ETHF0:USTF0",1749204750220,0.88507265,2475.0,2474.9,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1749204751520,0.88507265,2475.0,2474.9,2.41090448]
["bitfinex-derivatives","ETHF0:USTF0",1749204752318,0.07739265,2475.0,2474.9,2.41090448]
["bitfinex-derivatives","ETHF0:USTF0",1749204752919,0.07739265,2475.0,2474.9,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1749204753718,0.88507265,2475.0,2474.9,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1749204754116,0.07739265,2475.0,2474.9,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1749204755017,0.07739265,2475.0,2474.9,6.82171]
["bitfinex-derivatives","ETHF0:USTF0",1749204755213,3.2078,2475.9,2475.5,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1749204755410,0.80744,2475.8,2475.7,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1749204756017,1.45219,2475.9,2475.8,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1749204757020,0.80737,2476.0,2475.9,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1749204757325,0.80741,2475.9,2475.8,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1749204759533,0.80741,2475.9,2475.8,4.01519]
["bitfinex-derivatives","ETHF0:USTF0",1749204760322,0.80737,2476.0,2475.9,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1749204760828,0.80738,2475.9,2475.8,4.01521]
["bitfinex-derivatives","ETHF0:USTF0",1749204763833,0.80738,2476.0,2475.9,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1749204765836,0.80741,2475.9,2475.8,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1749204770241,0.87874351,2475.9,2475.8,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1749204777153,0.80741,2475.8,2475.7,4.02128914]
["bitfinex-derivatives","ETHF0:USTF0",1749204777649,1.45511,2475.8,2475.7,4.02128914]
["bitfinex-derivatives","ETHF0:USTF0",1749204778138,1.45511,2475.8,2475.7,3.21385914]
["bitfinex-derivatives","ETHF0:USTF0",1749204778344,1.45511,2475.8,2475.7,4.02130914]
["bitfinex-derivatives","ETHF0:USTF0",1749204778642,0.07133351,2475.9,2475.8,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1749204782847,0.07133351,2475.9,2475.8,2.09871]
["bitfinex-derivatives","ETHF0:USTF0",1749204784743,0.07133351,2475.9,2475.8,6.82271]
["bitfinex-derivatives","ETHF0:USTF0",1749204788351,0.00605914,2476.1,2476.0,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1749204788550,0.00605914,2476.1,2476.0,4.01515]
["bitfinex-derivatives","ETHF0:USTF0",1749204789056,0.00605914,2476.1,2476.0,5.32275]
["bitfinex-derivatives","ETHF0:USTF0",1749204790255,0.81337914,2476.1,2476.0,4.01515]
["bitfinex-derivatives","ETHF0:USTF0",1749204797362,0.81337914,2476.1,2476.0,7.24576919]
["bitfinex-derivatives","ETHF0:USTF0",1749204799255,0.00605914,2476.1,2476.0,7.24576919]
["bitfinex-derivatives","ETHF0:USTF0",1749204799656,1.58081265,2476.1,2476.0,7.24576919]
["bitfinex-derivatives","ETHF0:USTF0",1749204800263,1.58081265,2476.1,2476.0,4.01515]
["bitfinex-derivatives","ETHF0:USTF0",1749204801462,1.58081265,2476.1,2476.0,7.24579135]
["bitfinex-derivatives","ETHF0:USTF0",1749204801659,1.58081265,2476.1,2476.0,4.01515]
["bitfinex-derivatives","ETHF0:USTF0",1749204802164,0.77349265,2476.1,2476.0,4.01515]
["bitfinex-derivatives","ETHF0:USTF0",1749204802365,0.77349265,2476.1,2476.0,7.24577902]
["bitfinex-derivatives","ETHF0:USTF0",1749204802556,1.58081265,2476.1,2476.0,7.24577902]
["bitfinex-derivatives","ETHF0:USTF0",1749204802761,1.58081265,2476.1,2476.0,7.24576915]
["bitfinex-derivatives","ETHF0:USTF0",1749204803160,0.07739265,2476.1,2476.0,7.24576915]
["bitfinex-derivatives","ETHF0:USTF0",1749204803354,0.88471265,2476.1,2476.0,7.24576915]
["bitfinex-derivatives","ETHF0:USTF0",1749204804261,0.07739265,2476.1,2476.0,7.24576915]
["bitfinex-derivatives","ETHF0:USTF0",1749204806265,0.07739265,2476.1,2476.0,5.27215]
["bitfinex-derivatives","ETHF0:USTF0",1749204810363,1.4912,2476.8,2476.7,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1749204810564,1.4912,2476.8,2476.7,3.22958736]
["bitfinex-derivatives","ETHF0:USTF0",1749204810865,1.4912,2476.8,2476.7,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1749204811470,0.80712,2476.7,2476.6,4.01493]
["bitfinex-derivatives","ETHF0:USTF0",1749204811665,1.45662,2476.7,2476.6,4.01493]
["bitfinex-derivatives","ETHF0:USTF0",1749204814277,0.6495,2476.7,2476.6,4.01493]
["bitfinex-derivatives","ETHF0:USTF0",1749204814465,2.14698,2476.9,2476.8,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1749204814466,0.80708,2476.9,2476.8,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1749204814666,0.80708,2476.9,2476.8,3.22945743]
["bitfinex-derivatives","ETHF0:USTF0",1749204815173,2.16688,2476.9,2476.8,3.22945743]
["bitfinex-derivatives","ETHF0:USTF0",1749204815876,2.83988,2476.9,2476.8,3.22945743]
["bitfinex-derivatives","ETHF0:USTF0",1749204816375,1.48008,2476.9,2476.8,3.22945743]
["bitfinex-derivatives","ETHF0:USTF0",1749204816874,0.673,2476.9,2476.8,3.22945743]
["bitfinex-derivatives","ETHF0:USTF0",1749204817274,0.673,2476.9,2476.8,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1749204817673,0.81307914,2477.0,2476.9,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1749204817870,0.81307914,2477.0,2476.9,3.22930206]
["bitfinex-derivatives","ETHF0:USTF0",1749204818175,0.81307914,2477.0,2476.9,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1749204818363,0.00605914,2477.0,2476.9,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1749204818562,0.00605914,2477.0,2476.9,4.01486]
["bitfinex-derivatives","ETHF0:USTF0",1749204819271,5.22482,2477.7,2477.4,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1749204819576,1.43659,2477.5,2477.4,2.42154058]
["bitfinex-derivatives","ETHF0:USTF0",1749204819772,0.6297,2477.5,2477.4,2.42156058]
["bitfinex-derivatives","ETHF0:USTF0",1749204819979,5.22458,2478.0,2477.3,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749204820273,1.43646,2477.8,2477.7,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1749204820473,1.43646,2477.8,2477.7,1.61428719]
["bitfinex-derivatives","ETHF0:USTF0",1749204821169,1.43646,2477.8,2477.7,1.21078915]
["bitfinex-derivatives","ETHF0:USTF0",1749204821475,1.43646,2477.8,2477.6,1.61428719]
["bitfinex-derivatives","ETHF0:USTF0",1749204821476,0.8068,2477.7,2477.6,1.21078915]
["bitfinex-derivatives","ETHF0:USTF0",1749204821678,0.8068,2477.7,2477.5,1.61428719]
["bitfinex-derivatives","ETHF0:USTF0",1749204821679,0.80683,2477.6,2477.5,1.61428719]
["bitfinex-derivatives","ETHF0:USTF0",1749204823381,0.80683,2477.6,2477.5,2.42114719]
["bitfinex-derivatives","ETHF0:USTF0",1749204823572,0.80683,2477.6,2477.5,1.61428719]
["bitfinex-derivatives","ETHF0:USTF0",1749204824076,0.80683,2477.6,2477.5,2.42114719]
["bitfinex-derivatives","ETHF0:USTF0",1749204824679,0.80683,2477.6,2477.5,1.61428719]
["bitfinex-derivatives","ETHF0:USTF0",1749204827582,0.80686,2477.5,2477.4,7.95437992]
["bitfinex-derivatives","ETHF0:USTF0",1749204827772,1.46966,2477.5,2477.4,5.53294914]
["bitfinex-derivatives","ETHF0:USTF0",1749204828473,1.46966,2477.5,2477.4,7.95453049]
["bitfinex-derivatives","ETHF0:USTF0",1749204828881,1.46966,2477.5,2477.4,7.14764049]
["bitfinex-derivatives","ETHF0:USTF0",1749204829078,1.46966,2477.5,2477.4,7.95453049]
["bitfinex-derivatives","ETHF0:USTF0",1749204829985,1.46966,2477.5,2477.4,7.14764049]
["bitfinex-derivatives","ETHF0:USTF0",1749204830173,1.46966,2477.5,2477.4,4.72605914]
["bitfinex-derivatives","ETHF0:USTF0",1749204831481,1.46966,2477.5,2477.4,5.53294914]
["bitfinex-derivatives","ETHF0:USTF0",1749204831978,1.46966,2477.5,2477.4,0.00605914]
["bitfinex-derivatives","ETHF0:USTF0",1749204833180,1.46966,2477.5,2477.4,2.42790925]
["bitfinex-derivatives","ETHF0:USTF0",1749204833674,0.80699,2477.1,2477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749204834273,0.80702,2477.0,2476.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749204834472,2.69882,2477.2,2476.8,4.03662216]
["bitfinex-derivatives","ETHF0:USTF0",1749204834473,0.80706,2476.9,2476.8,4.03662216]
["bitfinex-derivatives","ETHF0:USTF0",1749204835175,0.80704,2477.0,2476.9,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1749204837077,1.34745914,2477.1,2476.8,4.03661216]
["bitfinex-derivatives","ETHF0:USTF0",1749204837078,0.80706,2476.9,2476.8,4.03661216]
["bitfinex-derivatives","ETHF0:USTF0",1749204837277,1.43996,2476.9,2476.8,4.03661216]
["bitfinex-derivatives","ETHF0:USTF0",1749204837687,1.43996,2476.9,2476.8,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1749204839572,0.80709,2476.8,2476.7,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749204839980,0.80709,2476.8,2476.7,1.48852]
["bitfinex-derivatives","ETHF0:USTF0",1749204840774,18.379,2476.9,2476.8,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1749204840981,0.80703,2477.0,2476.9,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1749204841884,0.81307914,2477.1,2477.0,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1749204842086,0.00605914,2477.1,2477.0,1.45182]
["bitfinex-derivatives","ETHF0:USTF0",1749204842286,0.00605914,2477.1,2477.0,6.03802162]
["bitfinex-derivatives","ETHF0:USTF0",1749204842588,0.00605914,2477.1,2477.0,2.80842]
["bitfinex-derivatives","ETHF0:USTF0",1749204844993,0.00605914,2477.1,2477.0,7.52542]
["bitfinex-derivatives","ETHF0:USTF0",1749204850292,0.00605914,2477.1,2477.0,10.73322]
["bitfinex-derivatives","ETHF0:USTF0",1749204853180,0.80691,2477.4,2477.0,10.73322]
["bitfinex-derivatives","ETHF0:USTF0",1749204853388,0.6742,2479.7,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749204853587,0.3264964,2479.6,2479.3,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1749204853785,1.2825,2479.5,2479.4,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1749204854495,2.08872,2479.5,2479.2,0.81233914]
["bitfinex-derivatives","ETHF0:USTF0",1749204854792,2.08872,2479.5,2479.3,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1749204854986,1.2825,2479.5,2479.2,0.00605914]
["bitfinex-derivatives","ETHF0:USTF0",1749204855192,3.882,2479.7,2479.2,0.00605914]
["bitfinex-derivatives","ETHF0:USTF0",1749204855587,3.882,2479.7,2479.6,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1749204855888,5.2031,2479.7,2479.6,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1749204856093,3.882,2479.7,2479.6,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1749204856293,3.882,2479.7,2479.5,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749204856493,4.68816,2479.7,2479.5,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749204856793,4.68816,2479.7,2479.2,1.31995914]
["bitfinex-derivatives","ETHF0:USTF0",1749204856997,2.12728,2479.6,2479.3,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1749204857188,1.3211,2479.6,2479.3,5.52226]
["bitfinex-derivatives","ETHF0:USTF0",1749204857388,1.3211,2479.6,2479.4,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1749204857587,1.3211,2479.6,2479.3,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749204857791,1.3211,2479.6,2479.4,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1749204857994,1.3211,2479.6,2479.4,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1749204858191,1.3211,2479.6,2479.2,1.31995914]
["bitfinex-derivatives","ETHF0:USTF0",1749204858391,3.882,2479.7,2479.3,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749204858893,1.48036,2479.7,2479.5,4.01399]
["bitfinex-derivatives","ETHF0:USTF0",1749204859096,0.80618,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749204859589,0.6742,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749204859786,0.80618,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749204860793,0.80627,2479.3,2479.2,3.21385914]
["bitfinex-derivatives","ETHF0:USTF0",1749204862195,0.80627,2479.3,2479.2,0.00605914]
["bitfinex-derivatives","ETHF0:USTF0",1749204862698,0.80627,2479.3,2479.2,3.21385914]
["bitfinex-derivatives","ETHF0:USTF0",1749204863996,0.80627,2479.3,2479.2,7.92785914]
["bitfinex-derivatives","ETHF0:USTF0",1749204865704,0.80627,2479.3,2479.2,8.73416914]
["bitfinex-derivatives","ETHF0:USTF0",1749204865891,0.80627,2479.3,2479.2,3.21385914]
["bitfinex-derivatives","ETHF0:USTF0",1749204866800,0.80627,2479.3,2479.2,4.02016914]
["bitfinex-derivatives","ETHF0:USTF0",1749204867503,0.80627,2479.4,2479.3,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749204868306,0.80627,2479.3,2479.2,4.02014914]
["bitfinex-derivatives","ETHF0:USTF0",1749204868696,0.80627,2479.4,2479.3,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749204869503,0.80627,2479.3,2479.2,4.02013914]
["bitfinex-derivatives","ETHF0:USTF0",1749204874203,0.80593,2480.4,2479.6,2.01541]
["bitfinex-derivatives","ETHF0:USTF0",1749204874414,3.29063,2480.3,2479.9,4.01386]
["bitfinex-derivatives","ETHF0:USTF0",1749204874705,0.80605,2480.0,2479.9,4.01386]
["bitfinex-derivatives","ETHF0:USTF0",1749204875908,0.80604,2480.1,2480.0,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1749204876405,1.2757,2480.3,2479.9,5.22298]
["bitfinex-derivatives","ETHF0:USTF0",1749204876606,1.2757,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749204876804,0.806,2480.2,2480.1,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1749204877104,2.08165,2480.3,2480.2,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1749204877309,0.80595,2480.3,2480.2,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1749204877507,1.3154,2480.4,2480.0,2.01512]
["bitfinex-derivatives","ETHF0:USTF0",1749204877508,2.12133,2480.4,2480.3,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1749204877711,0.80587,2480.6,2480.5,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1749204878014,0.80583,2480.7,2480.6,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1749204878606,3.2078,2481.2,2481.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1749204878804,0.80582,2480.7,2480.6,4.01363]
["bitfinex-derivatives","ETHF0:USTF0",1749204879002,0.80577,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749204879202,1.9655,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749204879604,2.77122,2481.1,2480.9,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1749204879807,0.80574,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749204880003,0.80575,2480.9,2480.8,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749204880713,1.2824,2481.0,2480.6,8.0168]
["bitfinex-derivatives","ETHF0:USTF0",1749204880907,0.80577,2480.9,2480.6,8.0168]
["bitfinex-derivatives","ETHF0:USTF0",1749204881206,0.80582,2480.7,2480.6,8.0168]
["bitfinex-derivatives","ETHF0:USTF0",1749204881401,0.80577,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749204881606,0.80582,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749204881914,0.80582,2480.7,2480.6,4.01365]
["bitfinex-derivatives","ETHF0:USTF0",1749204882114,1.2824,2481.0,2480.6,4.01365]
["bitfinex-derivatives","ETHF0:USTF0",1749204882413,0.80582,2480.7,2480.6,4.01365]
["bitfinex-derivatives","ETHF0:USTF0",1749204882613,1.2824,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749204882812,0.80582,2480.8,2480.6,4.01362]
["bitfinex-derivatives","ETHF0:USTF0",1749204883012,0.80582,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749204883212,0.80588,2480.5,2480.4,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1749204883916,1.47898,2480.5,2480.4,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1749204884315,1.47898,2480.5,2480.4,3.21384656]
["bitfinex-derivatives","ETHF0:USTF0",1749204888918,1.47898,2480.5,2480.4,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1749204894022,6.93728,2480.5,2480.4,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1749204894916,0.80598,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749204898527,0.80598,2480.2,2480.1,4.01381]
["bitfinex-derivatives","ETHF0:USTF0",1749204898724,0.80598,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749204899226,0.80598,2480.2,2480.1,4.01381]
["bitfinex-derivatives","ETHF0:USTF0",1749204900026,0.80598,2480.3,2480.2,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1749204901022,0.80598,2480.2,2480.1,4.69199]
["bitfinex-derivatives","ETHF0:USTF0",1749204901527,0.81192464,2480.4,2480.3,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1749204901722,0.81192464,2480.4,2480.1,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1749204902029,0.80598,2480.3,2480.2,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1749204902327,0.80598,2480.2,2480.1,5.99928]
["bitfinex-derivatives","ETHF0:USTF0",1749204903330,0.80598,2480.2,2480.1,10.03013559]
["bitfinex-derivatives","ETHF0:USTF0",1749204903629,0.80598,2480.2,2480.1,5.99928]
["bitfinex-derivatives","ETHF0:USTF0",1749204904330,0.80598,2480.3,2480.2,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1749204904627,0.80598,2480.3,2480.2,2.41456876]
["bitfinex-derivatives","ETHF0:USTF0",1749204906720,0.80598,2480.3,2480.2,1.60859876]
["bitfinex-derivatives","ETHF0:USTF0",1749204907121,0.80598,2480.3,2480.2,2.41457876]
["bitfinex-derivatives","ETHF0:USTF0",1749204908428,0.80598,2480.3,2480.2,1.60859876]
["bitfinex-derivatives","ETHF0:USTF0",1749204908826,0.80598,2480.3,2480.2,2.41457876]
["bitfinex-derivatives","ETHF0:USTF0",1749204909127,0.81192464,2480.4,2480.3,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1749204909531,0.81192464,2480.4,2480.3,1.20667236]
["bitfinex-derivatives","ETHF0:USTF0",1749204910031,0.80597,2480.3,2480.2,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1749204910517,0.80598,2480.2,2480.1,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1749204910717,0.80601,2480.1,2480.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1749204910918,1.48551,2480.1,2480.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1749204911328,0.80605,2480.0,2479.9,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1749204913431,19.35805,2480.0,2479.9,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1749204915128,19.35305,2480.0,2479.9,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1749204915430,0.80604,2480.1,2480.0,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1749204915630,0.80605,2480.0,2479.9,1.29184656]
["bitfinex-derivatives","ETHF0:USTF0",1749204915825,0.80605,2480.0,2479.9,2.09790656]
["bitfinex-derivatives","ETHF0:USTF0",1749204916831,0.80605,2480.0,2479.9,1.29184656]
["bitfinex-derivatives","ETHF0:USTF0",1749204917022,0.80605,2480.0,2479.9,2.09791656]
["bitfinex-derivatives","ETHF0:USTF0",1749204917727,4.841,2480.3,2480.2,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1749204917934,3.21380464,2480.4,2480.3,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1749204918433,0.80597,2480.3,2480.2,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1749204919133,0.806,2480.2,2480.1,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1749204919636,0.80597,2480.3,2480.2,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1749204920135,0.80597,2480.3,2480.2,2.01264236]
["bitfinex-derivatives","ETHF0:USTF0",1749204920926,0.80597,2480.3,2480.2,5.22044236]
["bitfinex-derivatives","ETHF0:USTF0",1749204921326,0.80595,2480.3,2480.2,5.22044236]
["bitfinex-derivatives","ETHF0:USTF0",1749204922635,0.00600464,2480.4,2480.3,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1749204922835,0.81192464,2480.4,2480.3,1.47055]
["bitfinex-derivatives","ETHF0:USTF0",1749204923828,0.00600464,2480.4,2480.3,1.47055]
["bitfinex-derivatives","ETHF0:USTF0",1749204924031,0.00600464,2480.4,2480.3,6.47055]
["bitfinex-derivatives","ETHF0:USTF0",1749204924234,0.00600464,2480.4,2480.3,7.78045]
["bitfinex-derivatives","ETHF0:USTF0",1749204925431,0.00600464,2480.4,2480.3,10.19264955]
["bitfinex-derivatives","ETHF0:USTF0",1749204925835,0.00600464,2480.4,2480.3,7.78045]
["bitfinex-derivatives","ETHF0:USTF0",1749204926030,0.00600464,2480.4,2480.3,10.19265837]
["bitfinex-derivatives","ETHF0:USTF0",1749204926237,0.00600464,2480.4,2480.3,7.78045]
["bitfinex-derivatives","ETHF0:USTF0",1749204926433,0.00600464,2480.4,2480.3,10.19205467]
["bitfinex-derivatives","ETHF0:USTF0",1749204927234,5.64673,2481.0,2480.9,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1749204927429,0.6466,2481.1,2481.0,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1749204927638,1.45229,2481.1,2481.0,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1749204927839,0.6466,2481.1,2480.9,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1749204928039,0.80574,2481.0,2480.9,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1749204928735,0.80574,2481.0,2480.8,1.20571218]
["bitfinex-derivatives","ETHF0:USTF0",1749204928930,0.80575,2480.9,2480.8,1.20571218]
["bitfinex-derivatives","ETHF0:USTF0",1749204929137,8.0238,2480.9,2480.4,4.41351218]
["bitfinex-derivatives","ETHF0:USTF0",1749204929442,0.80588,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749204930146,0.80592,2480.4,2480.3,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1749204931036,0.80592,2480.4,2480.3,1.47055]
["bitfinex-derivatives","ETHF0:USTF0",1749204931241,0.80592,2480.4,2480.3,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1749204934744,0.80598,2480.2,2480.1,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1749204934944,0.80605,2480.0,2479.9,1.21175874]
["bitfinex-derivatives","ETHF0:USTF0",1749204935345,0.80605,2480.0,2479.9,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1749204936960,2.17845,2480.0,2479.9,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1749204937657,5.38625,2480.0,2479.9,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1749204938254,2.01533,2479.8,2479.4,1.20521166]
["bitfinex-derivatives","ETHF0:USTF0",1749204938457,0.80621,2479.5,2479.4,1.20521166]
["bitfinex-derivatives","ETHF0:USTF0",1749204938657,2.01548,2479.6,2479.2,1.84571166]
["bitfinex-derivatives","ETHF0:USTF0",1749204938959,2.01548,2479.6,2479.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749204938960,0.80627,2479.3,2479.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749204939158,0.80631,2479.2,2479.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749204939358,0.80631,2479.2,2479.1,1.49064]
["bitfinex-derivatives","ETHF0:USTF0",1749204939757,0.80628,2479.3,2479.2,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1749204940058,0.00604656,2479.4,2479.3,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1749204940257,0.81228656,2479.4,2479.3,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1749204941266,0.81231656,2479.4,2479.3,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1749204942158,0.80627,2479.3,2479.2,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1749204942355,0.80627,2479.3,2479.2,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1749204942665,0.80629,2479.3,2479.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749204943362,0.80631,2479.2,2479.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749204943658,0.80634,2479.1,2479.0,1.84571166]
["bitfinex-derivatives","ETHF0:USTF0",1749204944063,0.80634,2479.1,2479.0,2.65208166]
["bitfinex-derivatives","ETHF0:USTF0",1749204944457,0.80634,2479.1,2479.0,1.44687]
["bitfinex-derivatives","ETHF0:USTF0",1749204945564,0.80633,2479.2,2479.1,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1749204945865,0.80634,2479.1,2479.0,1.44685]
["bitfinex-derivatives","ETHF0:USTF0",1749204946064,0.80633,2479.2,2479.1,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1749204946364,0.80634,2479.1,2479.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749204946759,0.80634,2479.1,2479.0,1.44687]
["bitfinex-derivatives","ETHF0:USTF0",1749204949161,0.80634,2479.1,2479.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749204949561,0.80637,2479.1,2478.9,3.21384656]
["bitfinex-derivatives","ETHF0:USTF0",1749204949762,22.05238,2479.3,2478.9,3.21384656]
["bitfinex-derivatives","ETHF0:USTF0",1749204949961,0.80632,2479.2,2479.1,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1749204950466,0.80637,2479.1,2479.0,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1749204952468,23.2618,2479.3,2478.9,4.02022656]
["bitfinex-derivatives","ETHF0:USTF0",1749204952469,0.80637,2479.0,2478.9,4.02022656]
["bitfinex-derivatives","ETHF0:USTF0",1749204953370,0.80637,2479.0,2478.9,3.21384656]
["bitfinex-derivatives","ETHF0:USTF0",1749204954266,0.80637,2479.0,2478.9,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1749204954471,0.80657,2478.4,2478.3,1.50017]
["bitfinex-derivatives","ETHF0:USTF0",1749204954671,0.80657,2478.4,2478.3,1.50018]
["bitfinex-derivatives","ETHF0:USTF0",1749204954863,0.80657,2478.4,2478.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1749204955775,0.80657,2478.4,2478.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1749204956271,0.80657,2478.4,2478.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1749204956478,0.8066,2478.3,2478.2,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1749204956776,0.8066,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749204956968,0.8066,2478.3,2478.2,4.01443]
["bitfinex-derivatives","ETHF0:USTF0",1749204957367,2.0132,2478.5,2478.3,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1749204957567,2.81975,2478.5,2478.4,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1749204957768,0.80658,2478.4,2478.3,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1749204957968,0.80658,2478.4,2478.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749204958168,0.8066,2478.3,2478.2,4.01441]
["bitfinex-derivatives","ETHF0:USTF0",1749204960481,0.8066,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749204963680,0.8066,2478.3,2478.2,4.01443]
["bitfinex-derivatives","ETHF0:USTF0",1749204964274,0.8066,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749204965281,0.80663,2478.2,2478.1,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1749204965584,4.01443,2478.2,2478.1,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1749204966481,4.01443,2478.2,2477.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1749204966482,0.8068,2477.7,2477.6,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749204967383,0.8068,2477.7,2477.6,1.46663]
["bitfinex-derivatives","ETHF0:USTF0",1749204967888,0.80679,2477.8,2477.7,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1749204968080,0.8068,2477.7,2477.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1749204968777,0.00604656,2477.9,2477.8,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1749204968977,0.00604656,2477.9,2477.8,4.01456]
["bitfinex-derivatives","ETHF0:USTF0",1749204969181,0.00604656,2477.9,2477.8,5.2173034]
["bitfinex-derivatives","ETHF0:USTF0",1749204969486,0.00604656,2477.9,2477.8,7.2426034]
["bitfinex-derivatives","ETHF0:USTF0",1749204970785,3.2078,2478.8,2477.8,7.2426034]
["bitfinex-derivatives","ETHF0:USTF0",1749204970989,0.80655,2478.5,2478.4,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1749204971687,24.0074,2478.9,2478.4,1.2027434]
["bitfinex-derivatives","ETHF0:USTF0",1749204971884,0.80649,2478.7,2478.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749204972091,0.80647,2478.8,2478.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749204972587,0.80647,2478.7,2478.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749204972789,0.80647,2478.8,2478.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749204972978,0.80647,2478.7,2478.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749204973589,0.8065,2478.6,2478.5,4.01433]
["bitfinex-derivatives","ETHF0:USTF0",1749204973887,0.8065,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749204974576,0.8065,2478.6,2478.3,1.48229]
["bitfinex-derivatives","ETHF0:USTF0",1749204974577,0.80657,2478.4,2478.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749204974979,0.80657,2478.4,2478.3,1.87930759]
["bitfinex-derivatives","ETHF0:USTF0",1749204975377,0.80657,2478.4,2478.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1749204975584,1.49195,2478.5,2478.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749204975984,0.80657,2478.4,2478.3,1.87930759]
["bitfinex-derivatives","ETHF0:USTF0",1749204976183,0.80657,2478.4,2478.3,2.68588759]
["bitfinex-derivatives","ETHF0:USTF0",1749204976384,0.80657,2478.4,2478.3,1.87930759]
["bitfinex-derivatives","ETHF0:USTF0",1749204976691,0.8066,2478.3,2478.2,4.41140759]
["bitfinex-derivatives","ETHF0:USTF0",1749204976989,0.8066,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749204978785,0.80667,2478.1,2478.0,1.87930759]
["bitfinex-derivatives","ETHF0:USTF0",1749204978985,0.80667,2478.1,2478.0,2.68600759]
["bitfinex-derivatives","ETHF0:USTF0",1749204979891,0.80667,2478.1,2478.0,1.87930759]
["bitfinex-derivatives","ETHF0:USTF0",1749204980488,0.80667,2478.1,2478.0,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1749204981695,0.80667,2478.1,2478.0,1.88164607]
["bitfinex-derivatives","ETHF0:USTF0",1749204981889,0.80667,2478.1,2478.0,1.20594607]
["bitfinex-derivatives","ETHF0:USTF0",1749204982089,0.8067,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749204982287,0.80676,2477.8,2477.7,1.90214607]
["bitfinex-derivatives","ETHF0:USTF0",1749204982892,2.01618,2478.7,2478.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1749204983097,0.80655,2478.5,2478.4,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1749204983394,0.80655,2478.5,2478.4,2.01286858]
["bitfinex-derivatives","ETHF0:USTF0",1749204983596,0.80655,2478.5,2478.4,1.20631858]
["bitfinex-derivatives","ETHF0:USTF0",1749204983801,0.80657,2478.4,2478.3,5.06661858]
["bitfinex-derivatives","ETHF0:USTF0",1749204984396,0.80657,2478.4,2478.3,5.87321858]
["bitfinex-derivatives","ETHF0:USTF0",1749204984600,0.80657,2478.4,2478.3,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1749204985099,0.80657,2478.4,2478.3,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1749204985405,0.80657,2478.4,2478.3,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1749204985696,0.80656,2478.5,2478.3,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1749204985892,0.80656,2478.5,2478.4,2.01345316]
["bitfinex-derivatives","ETHF0:USTF0",1749204986087,0.80656,2478.5,2478.4,1.20689316]
["bitfinex-derivatives","ETHF0:USTF0",1749204986291,19.38156,2478.5,2478.4,1.20689316]
["bitfinex-derivatives","ETHF0:USTF0",1749204986488,19.38156,2478.5,2478.4,2.01346316]
["bitfinex-derivatives","ETHF0:USTF0",1749204986695,19.38156,2478.5,2478.4,1.20689316]
["bitfinex-derivatives","ETHF0:USTF0",1749204986999,19.37956,2478.5,2478.4,1.20689316]
["bitfinex-derivatives","ETHF0:USTF0",1749204988199,19.37556,2478.5,2478.4,1.20689316]
["bitfinex-derivatives","ETHF0:USTF0",1749204989599,0.80657,2478.4,2478.3,5.06719316]
["bitfinex-derivatives","ETHF0:USTF0",1749204992101,0.80657,2478.4,2478.3,4.41464182]
["bitfinex-derivatives","ETHF0:USTF0",1749204992400,0.80663,2478.2,2478.1,1.86574182]
["bitfinex-derivatives","ETHF0:USTF0",1749204992595,0.80663,2478.2,2478.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1749204993492,0.80663,2478.2,2478.1,1.86574182]
["bitfinex-derivatives","ETHF0:USTF0",1749204994903,0.80663,2478.2,2478.1,2.67241182]
["bitfinex-derivatives","ETHF0:USTF0",1749204995203,3.35607,2478.4,2478.1,2.67241182]
["bitfinex-derivatives","ETHF0:USTF0",1749204995204,18.562,2478.3,2478.2,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1749204995398,18.562,2478.3,2478.2,2.41567399]
["bitfinex-derivatives","ETHF0:USTF0",1749204995999,19.36758,2478.4,2478.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749204996197,23.384,2478.5,2478.4,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1749204996399,24.19053,2478.5,2478.4,2.01336445]
["bitfinex-derivatives","ETHF0:USTF0",1749204997209,24.19053,2478.5,2478.4,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1749204997401,24.18653,2478.5,2478.4,2.01388968]
["bitfinex-derivatives","ETHF0:USTF0",1749204997601,0.80657,2478.4,2478.3,6.31721399]
["bitfinex-derivatives","ETHF0:USTF0",1749204997802,0.80657,2478.4,2478.3,5.51064399]
["bitfinex-derivatives","ETHF0:USTF0",1749204998908,0.80657,2478.4,2478.3,4.81684399]
["bitfinex-derivatives","ETHF0:USTF0",1749204999208,0.80657,2478.4,2478.3,1.60904399]
["bitfinex-derivatives","ETHF0:USTF0",1749204999409,0.80657,2478.4,2478.3,2.41564399]
["bitfinex-derivatives","ETHF0:USTF0",1749205000105,0.80657,2478.4,2478.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749205000411,4.823,2478.5,2478.4,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1749205000412,5.62956,2478.5,2478.4,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1749205000608,5.62956,2478.5,2478.4,2.01449323]
["bitfinex-derivatives","ETHF0:USTF0",1749205001803,5.62956,2478.5,2478.4,1.20792323]
["bitfinex-derivatives","ETHF0:USTF0",1749205002010,6.94766,2478.5,2478.4,1.20792323]
["bitfinex-derivatives","ETHF0:USTF0",1749205002407,7.58346,2478.5,2478.4,1.20792323]
["bitfinex-derivatives","ETHF0:USTF0",1749205003508,0.80657,2478.4,2478.3,1.20792323]
["bitfinex-derivatives","ETHF0:USTF0",1749205003706,2.12467,2478.4,2478.3,1.20792323]
["bitfinex-derivatives","ETHF0:USTF0",1749205003907,2.12467,2478.4,2478.1,1.60904399]
["bitfinex-derivatives","ETHF0:USTF0",1749205003908,0.80667,2478.1,2478.0,4.41572323]
["bitfinex-derivatives","ETHF0:USTF0",1749205004311,5.62967,2478.1,2478.0,4.41572323]
["bitfinex-derivatives","ETHF0:USTF0",1749205005306,0.6551,2478.2,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205005307,23.364,2478.2,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205005502,23.364,2478.2,2478.1,2.01492812]
["bitfinex-derivatives","ETHF0:USTF0",1749205005703,23.364,2478.2,2478.1,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1749205006913,24.17063,2478.2,2478.1,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1749205007113,23.364,2478.2,2478.1,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1749205007309,24.17063,2478.2,2478.1,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1749205007812,24.17063,2478.2,2478.1,2.41571399]
["bitfinex-derivatives","ETHF0:USTF0",1749205008815,5.62963,2478.2,2478.1,2.41571399]
["bitfinex-derivatives","ETHF0:USTF0",1749205009012,5.62963,2478.2,2478.1,1.60904399]
["bitfinex-derivatives","ETHF0:USTF0",1749205010209,5.62963,2478.2,2478.1,2.41571399]
["bitfinex-derivatives","ETHF0:USTF0",1749205011412,3.2078,2478.6,2478.5,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1749205011711,0.6962,2479.5,2478.9,2.01595]
["bitfinex-derivatives","ETHF0:USTF0",1749205011904,0.673,2479.6,2479.5,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1749205012103,0.6962,2479.8,2479.7,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1749205012314,4.823,2479.9,2479.8,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1749205012913,4.823,2479.9,2479.8,2.01366932]
["bitfinex-derivatives","ETHF0:USTF0",1749205013214,4.823,2479.9,2479.8,2.01173453]
["bitfinex-derivatives","ETHF0:USTF0",1749205013413,4.823,2479.9,2479.8,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1749205016016,0.80605,2480.0,2479.9,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1749205016217,0.80605,2480.0,2479.9,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1749205016416,0.80605,2480.0,2479.8,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749205016717,0.80611,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205016918,0.80611,2479.8,2479.7,4.01394]
["bitfinex-derivatives","ETHF0:USTF0",1749205017212,2.0739,2479.9,2479.7,4.01394]
["bitfinex-derivatives","ETHF0:USTF0",1749205017427,2.0739,2479.9,2479.8,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1749205017916,0.80611,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205018216,2.0739,2479.9,2479.7,4.01394]
["bitfinex-derivatives","ETHF0:USTF0",1749205018417,2.0739,2479.9,2479.8,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1749205018917,0.80614,2479.7,2479.6,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1749205019621,2.75544,2479.7,2479.6,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1749205022013,1.9493,2479.7,2479.6,0.81222656]
["bitfinex-derivatives","ETHF0:USTF0",1749205022222,0.6408,2479.7,2479.6,0.81222656]
["bitfinex-derivatives","ETHF0:USTF0",1749205022622,1.44694,2479.7,2479.6,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1749205022820,2.79774,2479.7,2479.6,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1749205025120,1.44694,2479.7,2479.6,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1749205025622,0.80614,2479.7,2479.6,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1749205026322,2.08894,2479.7,2479.6,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1749205026718,0.80614,2479.7,2479.6,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1749205027520,0.80614,2479.7,2479.6,0.64074656]
["bitfinex-derivatives","ETHF0:USTF0",1749205031020,0.80614,2479.7,2479.6,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1749205031221,2.17364,2479.7,2479.6,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1749205033322,0.00604656,2480.1,2479.8,2.01527]
["bitfinex-derivatives","ETHF0:USTF0",1749205033514,0.00604656,2480.1,2480.0,4.01384]
["bitfinex-derivatives","ETHF0:USTF0",1749205033716,0.00604656,2480.1,2480.0,10.18894]
["bitfinex-derivatives","ETHF0:USTF0",1749205034020,0.00604656,2480.1,2480.0,15.18894]
["bitfinex-derivatives","ETHF0:USTF0",1749205034229,0.00604656,2480.1,2480.0,16.38856279]
["bitfinex-derivatives","ETHF0:USTF0",1749205035420,0.00604656,2480.1,2480.0,15.18894]
["bitfinex-derivatives","ETHF0:USTF0",1749205035625,0.00604656,2480.1,2480.0,16.78764081]
["bitfinex-derivatives","ETHF0:USTF0",1749205035828,0.00604656,2480.1,2480.0,57.58764081]
["bitfinex-derivatives","ETHF0:USTF0",1749205036330,0.00604656,2480.1,2480.0,55.98894]
["bitfinex-derivatives","ETHF0:USTF0",1749205036716,0.00604656,2480.1,2480.0,57.58778938]
["bitfinex-derivatives","ETHF0:USTF0",1749205037326,0.00604656,2480.1,2480.0,55.98894]
["bitfinex-derivatives","ETHF0:USTF0",1749205038230,0.00604656,2480.1,2480.0,58.40449486]
["bitfinex-derivatives","ETHF0:USTF0",1749205038729,0.00604656,2480.1,2480.0,55.98894]
["bitfinex-derivatives","ETHF0:USTF0",1749205039232,0.00604656,2480.1,2480.0,58.40449486]
["bitfinex-derivatives","ETHF0:USTF0",1749205039733,0.00604656,2480.1,2480.0,52.58957782]
["bitfinex-derivatives","ETHF0:USTF0",1749205040032,0.00604656,2480.1,2480.0,50.98794]
["bitfinex-derivatives","ETHF0:USTF0",1749205040626,0.00604656,2480.1,2480.0,46.12494]
["bitfinex-derivatives","ETHF0:USTF0",1749205040928,0.00604656,2480.1,2480.0,50.98794]
["bitfinex-derivatives","ETHF0:USTF0",1749205041328,0.00604656,2480.1,2480.0,52.18842398]
["bitfinex-derivatives","ETHF0:USTF0",1749205041626,0.00604656,2480.1,2480.0,46.01432398]
["bitfinex-derivatives","ETHF0:USTF0",1749205041829,0.00604656,2480.1,2480.0,44.81384]
["bitfinex-derivatives","ETHF0:USTF0",1749205043632,0.00604656,2480.1,2480.0,4.01384]
["bitfinex-derivatives","ETHF0:USTF0",1749205044233,2.01511,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205044534,0.80611,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205045136,2.75861,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205045633,1.9525,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205045833,2.75861,2479.8,2479.7,4.01394]
["bitfinex-derivatives","ETHF0:USTF0",1749205046344,1.9525,2479.8,2479.7,4.01394]
["bitfinex-derivatives","ETHF0:USTF0",1749205046532,2.75861,2479.8,2479.7,4.01394]
["bitfinex-derivatives","ETHF0:USTF0",1749205046838,2.75861,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205051930,2.75861,2479.8,2479.6,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1749205051931,0.80614,2479.7,2479.6,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1749205052245,2.06374,2479.7,2479.6,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1749205052838,2.01563,2479.4,2479.0,5.21464398]
["bitfinex-derivatives","ETHF0:USTF0",1749205053036,0.80633,2479.1,2479.0,5.21464398]
["bitfinex-derivatives","ETHF0:USTF0",1749205053533,0.80633,2479.1,2479.0,4.01416]
["bitfinex-derivatives","ETHF0:USTF0",1749205053733,0.80633,2479.1,2479.0,5.21719339]
["bitfinex-derivatives","ETHF0:USTF0",1749205054238,0.80633,2479.1,2479.0,5.21720339]
["bitfinex-derivatives","ETHF0:USTF0",1749205057641,0.80633,2479.1,2479.0,4.01417]
["bitfinex-derivatives","ETHF0:USTF0",1749205059036,0.80633,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205059241,0.8064,2478.9,2478.8,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1749205064752,5.8064,2478.9,2478.8,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1749205065850,7.1022,2478.9,2478.8,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1749205068550,0.80656,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205068951,0.80669,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205081553,0.00604656,2478.2,2477.9,4.01451]
["bitfinex-derivatives","ETHF0:USTF0",1749205081755,0.80666,2478.1,2478.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1749205084150,0.00604656,2478.2,2478.1,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1749205084350,0.00604656,2478.2,2478.1,3.66967954]
["bitfinex-derivatives","ETHF0:USTF0",1749205084651,0.00604656,2478.2,2478.1,7.06616]
["bitfinex-derivatives","ETHF0:USTF0",1749205086055,0.00604656,2478.2,2478.1,9.48171486]
["bitfinex-derivatives","ETHF0:USTF0",1749205087547,0.00604656,2478.2,2478.1,50.28171486]
["bitfinex-derivatives","ETHF0:USTF0",1749205087754,0.00604656,2478.2,2478.1,47.86616]
["bitfinex-derivatives","ETHF0:USTF0",1749205087961,0.00604656,2478.2,2478.1,50.27477425]
["bitfinex-derivatives","ETHF0:USTF0",1749205088660,0.00604656,2478.2,2478.1,47.86616]
["bitfinex-derivatives","ETHF0:USTF0",1749205089456,0.80652,2478.6,2478.5,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1749205089661,0.80652,2478.6,2478.5,5.21912208]
["bitfinex-derivatives","ETHF0:USTF0",1749205089963,0.8065,2478.7,2478.6,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1749205090153,0.8065,2478.7,2478.6,2.15928]
["bitfinex-derivatives","ETHF0:USTF0",1749205090863,0.00604656,2478.9,2478.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1749205091157,0.00604656,2478.9,2478.8,4.01424]
["bitfinex-derivatives","ETHF0:USTF0",1749205091557,0.00604656,2478.9,2478.8,6.04104]
["bitfinex-derivatives","ETHF0:USTF0",1749205091961,0.81244656,2478.9,2478.8,7.24587208]
["bitfinex-derivatives","ETHF0:USTF0",1749205092363,0.81244656,2478.9,2478.8,7.24609647]
["bitfinex-derivatives","ETHF0:USTF0",1749205094362,0.00604656,2478.9,2478.8,7.24609647]
["bitfinex-derivatives","ETHF0:USTF0",1749205094659,0.00604656,2478.9,2478.8,7.64657598]
["bitfinex-derivatives","ETHF0:USTF0",1749205094861,0.00604656,2478.9,2478.8,6.04104]
["bitfinex-derivatives","ETHF0:USTF0",1749205095656,0.00604656,2478.9,2478.8,8.45070417]
["bitfinex-derivatives","ETHF0:USTF0",1749205096058,0.00604656,2478.9,2478.8,13.45070417]
["bitfinex-derivatives","ETHF0:USTF0",1749205096557,0.80623,2479.5,2479.4,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1749205096753,0.80623,2479.5,2479.4,4.01401]
["bitfinex-derivatives","ETHF0:USTF0",1749205096960,0.6858,2479.6,2479.5,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1749205096961,0.80621,2479.6,2479.5,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1749205098959,19.34119,2479.7,2479.6,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1749205099757,0.80619,2479.7,2479.6,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1749205100762,0.80621,2479.6,2479.5,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749205104068,5.50174656,2479.8,2479.6,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1749205104368,0.80616,2479.7,2479.6,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1749205105272,0.8062,2479.6,2479.5,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1749205106372,0.80614,2479.7,2479.6,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749205106676,0.80614,2479.7,2479.6,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1749205107270,0.80621,2479.6,2479.5,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749205109274,0.80621,2479.5,2479.4,5.37491]
["bitfinex-derivatives","ETHF0:USTF0",1749205110374,2.01542,2479.7,2479.5,1.99999]
["bitfinex-derivatives","ETHF0:USTF0",1749205110674,0.80618,2479.6,2479.5,1.99999]
["bitfinex-derivatives","ETHF0:USTF0",1749205114279,0.80618,2479.6,2479.5,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1749205114579,0.80618,2479.6,2479.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749205115175,7.51708656,2479.8,2479.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749205115176,0.00604656,2479.8,2479.7,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1749205115474,0.00604656,2479.8,2479.7,5.61864707]
["bitfinex-derivatives","ETHF0:USTF0",1749205115974,0.00604656,2479.8,2479.7,5.36964]
["bitfinex-derivatives","ETHF0:USTF0",1749205116176,0.00604656,2479.8,2479.7,7.77561783]
["bitfinex-derivatives","ETHF0:USTF0",1749205116576,0.00604656,2479.8,2479.7,5.36964]
["bitfinex-derivatives","ETHF0:USTF0",1749205117176,0.81215656,2479.8,2479.7,5.36964]
["bitfinex-derivatives","ETHF0:USTF0",1749205117374,0.81215656,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205117771,0.81215656,2479.8,2479.7,4.41149234]
["bitfinex-derivatives","ETHF0:USTF0",1749205117977,0.81215656,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205118668,0.81215656,2479.8,2479.7,4.41149234]
["bitfinex-derivatives","ETHF0:USTF0",1749205118867,0.81215656,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205119879,2.07425656,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205122776,2.07425656,2479.8,2479.7,4.41149234]
["bitfinex-derivatives","ETHF0:USTF0",1749205125072,2.07425656,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205126166,2.07425656,2479.8,2479.7,4.41528379]
["bitfinex-derivatives","ETHF0:USTF0",1749205126369,2.07425656,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205133482,2.07425656,2479.8,2479.7,4.81269317]
["bitfinex-derivatives","ETHF0:USTF0",1749205133678,2.01469,2480.6,2479.8,2.01528]
["bitfinex-derivatives","ETHF0:USTF0",1749205133887,20.61188,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205134185,21.95918,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205134880,3.47818,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205135175,20.61488,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205137484,2.13088,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205137684,20.60788,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205140182,0.80588,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205140582,0.80595,2480.3,2480.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1749205140792,0.80595,2480.3,2480.2,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1749205140984,0.80593,2480.4,2480.3,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1749205141683,2.0439,2480.9,2480.2,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1749205141989,0.80578,2480.8,2480.7,4.01358]
["bitfinex-derivatives","ETHF0:USTF0",1749205142177,0.80578,2480.9,2480.8,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749205142483,2.01412,2481.3,2480.8,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749205142484,0.80574,2481.0,2480.9,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1749205142686,0.80575,2480.9,2480.8,2.81846]
["bitfinex-derivatives","ETHF0:USTF0",1749205142881,0.80573,2481.0,2480.9,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1749205143094,0.80575,2480.9,2480.8,2.81845]
["bitfinex-derivatives","ETHF0:USTF0",1749205143388,0.80575,2480.9,2480.8,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1749205143784,0.80578,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205143984,0.80585,2480.6,2480.5,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1749205145578,0.80584,2480.7,2480.6,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1749205145793,0.80585,2480.6,2480.5,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1749205146593,0.80585,2480.6,2480.5,0.81189656]
["bitfinex-derivatives","ETHF0:USTF0",1749205146892,0.80585,2480.6,2480.5,2.12899656]
["bitfinex-derivatives","ETHF0:USTF0",1749205148889,0.80585,2480.6,2480.5,2.12902656]
["bitfinex-derivatives","ETHF0:USTF0",1749205149283,0.80582,2480.7,2480.6,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1749205149484,0.6958,2481.0,2480.5,1.32314656]
["bitfinex-derivatives","ETHF0:USTF0",1749205149782,0.80577,2480.9,2480.8,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1749205149984,0.80577,2480.9,2480.8,4.01355]
["bitfinex-derivatives","ETHF0:USTF0",1749205150187,0.80559,2481.4,2480.8,14.60504559]
["bitfinex-derivatives","ETHF0:USTF0",1749205150384,0.80561,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205150794,0.80561,2481.4,2481.3,4.01342]
["bitfinex-derivatives","ETHF0:USTF0",1749205150988,0.80558,2481.5,2481.4,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1749205151188,0.8055,2481.7,2481.4,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1749205151391,0.80549,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205152393,0.80561,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205153298,0.80559,2481.4,2481.3,4.01342]
["bitfinex-derivatives","ETHF0:USTF0",1749205153900,0.80554,2481.6,2481.3,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1749205154091,0.80556,2481.5,2481.4,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749205154589,0.80556,2481.5,2481.4,2.16278]
["bitfinex-derivatives","ETHF0:USTF0",1749205154889,0.80556,2481.5,2481.3,4.01339]
["bitfinex-derivatives","ETHF0:USTF0",1749205155094,0.80556,2481.5,2481.3,5.37059]
["bitfinex-derivatives","ETHF0:USTF0",1749205155298,2.0136,2481.9,2481.3,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1749205155493,0.80549,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205157389,0.80544,2481.9,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205157592,5.22114,2482.2,2481.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1749205157593,0.6642,2482.2,2481.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1749205157892,1.46953,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205160089,0.80539,2482.0,2481.9,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1749205163599,4.785,2483.3,2481.9,5.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1749205163793,0.80507,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205164001,0.80506,2483.1,2482.9,4.01288]
["bitfinex-derivatives","ETHF0:USTF0",1749205164205,8.12475,2483.3,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205164705,0.80507,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205164902,0.80517,2482.7,2482.6,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1749205165301,0.80517,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205165507,0.80525,2482.5,2482.3,6.62757]
["bitfinex-derivatives","ETHF0:USTF0",1749205165804,0.80526,2482.4,2482.3,6.62757]
["bitfinex-derivatives","ETHF0:USTF0",1749205166104,0.80526,2482.4,2482.3,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1749205167007,2.69576,2482.7,2482.3,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1749205167208,0.80526,2482.4,2482.3,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1749205167801,0.80526,2482.4,2482.3,5.32248]
["bitfinex-derivatives","ETHF0:USTF0",1749205168311,4.02814,2482.7,2482.3,5.32248]
["bitfinex-derivatives","ETHF0:USTF0",1749205168312,0.6399,2482.8,2482.5,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1749205168510,1.44503,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205170604,0.80513,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205170801,0.80513,2482.8,2481.9,5.23538297]
["bitfinex-derivatives","ETHF0:USTF0",1749205170802,2.01292,2482.7,2481.9,1.20826297]
["bitfinex-derivatives","ETHF0:USTF0",1749205171100,0.80539,2482.0,2481.9,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1749205172112,3.879,2482.2,2481.9,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1749205172310,0.80538,2482.1,2482.0,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1749205172506,0.80538,2482.1,2482.0,2.07748]
["bitfinex-derivatives","ETHF0:USTF0",1749205172808,2.01292,2482.7,2482.0,6.2721]
["bitfinex-derivatives","ETHF0:USTF0",1749205173018,0.80532,2482.3,2482.1,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749205173212,0.80533,2482.2,2482.1,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749205173404,0.80533,2482.2,2482.1,41.60533]
["bitfinex-derivatives","ETHF0:USTF0",1749205173907,2.01292,2482.7,2482.3,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1749205174112,3.2078,2482.8,2482.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749205174510,0.80521,2482.6,2482.5,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1749205174708,0.80521,2482.6,2482.5,5.9193]
["bitfinex-derivatives","ETHF0:USTF0",1749205175213,0.80521,2482.6,2482.5,5.1141]
["bitfinex-derivatives","ETHF0:USTF0",1749205176106,0.80521,2482.6,2482.5,5.91933]
["bitfinex-derivatives","ETHF0:USTF0",1749205176410,0.80521,2482.6,2482.5,5.1141]
["bitfinex-derivatives","ETHF0:USTF0",1749205176610,0.80521,2482.6,2482.5,5.91933]
["bitfinex-derivatives","ETHF0:USTF0",1749205176814,0.80519,2482.7,2482.5,5.91933]
["bitfinex-derivatives","ETHF0:USTF0",1749205177015,0.8052,2482.6,2482.5,5.91931]
["bitfinex-derivatives","ETHF0:USTF0",1749205177311,6.79571,2483.0,2482.5,5.91931]
["bitfinex-derivatives","ETHF0:USTF0",1749205177513,0.8052,2482.6,2482.5,5.91931]
["bitfinex-derivatives","ETHF0:USTF0",1749205177813,0.80523,2482.5,2482.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749205179311,0.8053,2482.3,2482.2,5.21532641]
["bitfinex-derivatives","ETHF0:USTF0",1749205179614,0.8053,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205179909,0.80531,2482.3,2482.2,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749205180115,0.80533,2482.2,2482.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1749205180411,0.80529,2482.4,2482.1,2.51781641]
["bitfinex-derivatives","ETHF0:USTF0",1749205180816,0.8053,2482.3,2482.2,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1749205181113,0.80528,2482.4,2482.3,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1749205181316,0.8053,2482.3,2482.2,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1749205182314,0.80528,2482.4,2482.3,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749205182709,0.80532,2482.3,2482.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749205183414,0.8053,2482.4,2482.3,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1749205184110,3.2078,2482.4,2482.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1749205184305,0.80529,2482.4,2482.3,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1749205184705,5.22032,2483.2,2482.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205184909,0.80512,2482.9,2482.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1749205185305,0.80509,2483.0,2482.9,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1749205187415,0.80505,2483.1,2483.0,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1749205187717,8.1748,2483.2,2483.1,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1749205187910,8.9798,2483.2,2483.1,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1749205188609,4.0128,2483.2,2483.1,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1749205188812,0.80504,2483.1,2483.0,1.45815]
["bitfinex-derivatives","ETHF0:USTF0",1749205189209,4.01282,2483.2,2483.1,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1749205189713,4.01283,2483.2,2483.1,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1749205190209,3.2078,2483.2,2483.1,2.00725641]
["bitfinex-derivatives","ETHF0:USTF0",1749205191112,4.0128,2483.2,2483.1,2.00725641]
["bitfinex-derivatives","ETHF0:USTF0",1749205191616,3.2078,2483.2,2483.1,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1749205191824,3.2078,2483.2,2483.1,2.00793349]
["bitfinex-derivatives","ETHF0:USTF0",1749205192318,4.0128,2483.2,2483.1,2.00793349]
["bitfinex-derivatives","ETHF0:USTF0",1749205192910,3.2078,2483.2,2483.1,2.00793349]
["bitfinex-derivatives","ETHF0:USTF0",1749205193916,3.2078,2483.2,2483.1,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1749205194304,3.2078,2483.2,2483.1,2.10734]
["bitfinex-derivatives","ETHF0:USTF0",1749205194711,3.2078,2483.2,2483.1,3.71758559]
["bitfinex-derivatives","ETHF0:USTF0",1749205194915,3.2078,2483.2,2483.1,2.10734]
["bitfinex-derivatives","ETHF0:USTF0",1749205195111,3.2078,2483.2,2483.1,3.71758559]
["bitfinex-derivatives","ETHF0:USTF0",1749205195310,1.313,2483.7,2483.6,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1749205195311,3.2078,2483.7,2483.6,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1749205195817,3.2078,2484.1,2484.0,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1749205196023,0.94342531,2485.3,2484.0,27.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749205196314,3.2078,2486.8,2485.4,2.01074]
["bitfinex-derivatives","ETHF0:USTF0",1749205196506,2.00924,2487.3,2485.8,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205196507,3.36779802,2486.6,2485.8,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205196719,0.80413,2485.9,2485.8,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205197018,6.00199,2486.4,2485.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1749205197215,0.15999802,2486.6,2486.2,1.19917677]
["bitfinex-derivatives","ETHF0:USTF0",1749205197418,0.15999802,2486.6,2486.3,1.55749062]
["bitfinex-derivatives","ETHF0:USTF0",1749205197610,0.15999802,2486.6,2486.4,3.15639298]
["bitfinex-derivatives","ETHF0:USTF0",1749205197815,0.15999802,2486.6,2486.5,1.55749062]
["bitfinex-derivatives","ETHF0:USTF0",1749205198112,0.15999802,2486.6,2486.5,3.15061222]
["bitfinex-derivatives","ETHF0:USTF0",1749205198308,5.96389802,2486.6,2486.5,0.51439062]
["bitfinex-derivatives","ETHF0:USTF0",1749205198811,5.96389802,2486.6,2486.1,1.1919512]
["bitfinex-derivatives","ETHF0:USTF0",1749205198812,0.804,2486.3,2486.1,1.1919512]
["bitfinex-derivatives","ETHF0:USTF0",1749205199015,5.196,2486.2,2486.0,1.1919512]
["bitfinex-derivatives","ETHF0:USTF0",1749205199317,5.196,2486.1,2485.8,4.01799379]
["bitfinex-derivatives","ETHF0:USTF0",1749205199515,6.5684,2486.1,2486.0,1.19016123]
["bitfinex-derivatives","ETHF0:USTF0",1749205200113,6.5684,2486.1,2485.9,1.19016123]
["bitfinex-derivatives","ETHF0:USTF0",1749205200416,6.5684,2486.1,2485.8,4.40399502]
["bitfinex-derivatives","ETHF0:USTF0",1749205200613,0.80413,2485.9,2485.8,3.21383379]
["bitfinex-derivatives","ETHF0:USTF0",1749205200825,0.80413,2485.9,2485.8,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205201114,1.3724,2485.9,2485.8,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205201321,6.5674,2485.9,2485.8,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205201523,6.5674,2485.9,2485.8,3.21383379]
["bitfinex-derivatives","ETHF0:USTF0",1749205201820,6.5674,2485.9,2485.8,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205201821,7.37153,2485.9,2485.8,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205202020,0.80428,2485.5,2485.3,1.19016123]
["bitfinex-derivatives","ETHF0:USTF0",1749205202221,15.4389,2485.9,2485.3,1.19016123]
["bitfinex-derivatives","ETHF0:USTF0",1749205202222,6.449,2485.4,2485.3,1.19016123]
["bitfinex-derivatives","ETHF0:USTF0",1749205202424,6.449,2485.4,2485.2,4.39796123]
["bitfinex-derivatives","ETHF0:USTF0",1749205202620,6.449,2485.4,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205202621,0.80432,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205202817,1.46242,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205203114,2.71642,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205203316,0.80439,2485.1,2485.0,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205203910,2.01106,2485.0,2484.4,1.19016123]
["bitfinex-derivatives","ETHF0:USTF0",1749205204114,0.80462,2484.4,2484.3,4.39796123]
["bitfinex-derivatives","ETHF0:USTF0",1749205204317,0.80462,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205204820,2.16632,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205205020,0.80467,2484.3,2484.1,1.19619502]
["bitfinex-derivatives","ETHF0:USTF0",1749205205221,0.80466,2484.3,2484.1,1.19619502]
["bitfinex-derivatives","ETHF0:USTF0",1749205205417,0.80468,2484.2,2484.1,1.19619502]
["bitfinex-derivatives","ETHF0:USTF0",1749205205616,0.80468,2484.2,2484.1,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205206118,0.80468,2484.2,2483.6,1.58688164]
["bitfinex-derivatives","ETHF0:USTF0",1749205206119,5.195,2484.2,2483.7,4.01263]
["bitfinex-derivatives","ETHF0:USTF0",1749205206316,2.0237,2484.4,2483.9,4.39637514]
["bitfinex-derivatives","ETHF0:USTF0",1749205206517,0.8047,2484.2,2484.0,1.18857514]
["bitfinex-derivatives","ETHF0:USTF0",1749205206719,0.80471,2484.1,2484.0,1.18857514]
["bitfinex-derivatives","ETHF0:USTF0",1749205207117,0.80475,2484.0,2483.9,4.39637514]
["bitfinex-derivatives","ETHF0:USTF0",1749205207623,0.80478,2483.9,2483.8,1.19460893]
["bitfinex-derivatives","ETHF0:USTF0",1749205208222,5.99978,2483.9,2483.8,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205210121,5.195,2484.0,2483.8,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205210430,0.00603379,2484.3,2484.2,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1749205210623,0.81068379,2484.3,2484.2,2.76373243]
["bitfinex-derivatives","ETHF0:USTF0",1749205210816,0.00603379,2484.3,2484.2,3.56841243]
["bitfinex-derivatives","ETHF0:USTF0",1749205211220,0.00603379,2484.3,2484.2,2.37845926]
["bitfinex-derivatives","ETHF0:USTF0",1749205211421,0.81068379,2484.3,2484.2,1.57377926]
["bitfinex-derivatives","ETHF0:USTF0",1749205211630,0.81068379,2484.3,2484.2,2.37845926]
["bitfinex-derivatives","ETHF0:USTF0",1749205211631,0.00603379,2484.3,2484.2,2.37845926]
["bitfinex-derivatives","ETHF0:USTF0",1749205211830,0.81068379,2484.3,2484.2,1.57377926]
["bitfinex-derivatives","ETHF0:USTF0",1749205212432,0.00603379,2484.3,2484.2,8.48966349]
["bitfinex-derivatives","ETHF0:USTF0",1749205212729,0.00603379,2484.3,2484.2,6.90305926]
["bitfinex-derivatives","ETHF0:USTF0",1749205213725,0.81068379,2484.3,2484.2,6.90305926]
["bitfinex-derivatives","ETHF0:USTF0",1749205214031,0.00603379,2484.3,2484.2,6.90305926]
["bitfinex-derivatives","ETHF0:USTF0",1749205214426,0.00603379,2484.3,2484.2,9.31842764]
["bitfinex-derivatives","ETHF0:USTF0",1749205216033,0.00603379,2484.3,2484.2,6.90305926]
["bitfinex-derivatives","ETHF0:USTF0",1749205217826,0.81068379,2484.3,2484.2,6.09837926]
["bitfinex-derivatives","ETHF0:USTF0",1749205218133,0.81068379,2484.3,2484.2,4.78157926]
["bitfinex-derivatives","ETHF0:USTF0",1749205218328,0.81068379,2484.3,2484.2,7.16908029]
["bitfinex-derivatives","ETHF0:USTF0",1749205218727,0.81068379,2484.3,2484.2,7.97376029]
["bitfinex-derivatives","ETHF0:USTF0",1749205219023,0.00603379,2484.3,2484.2,7.97376029]
["bitfinex-derivatives","ETHF0:USTF0",1749205219427,0.00603379,2484.3,2484.2,5.58625926]
["bitfinex-derivatives","ETHF0:USTF0",1749205219632,0.81068379,2484.3,2484.2,5.58625926]
["bitfinex-derivatives","ETHF0:USTF0",1749205220836,0.00603379,2484.3,2484.2,5.58625926]
["bitfinex-derivatives","ETHF0:USTF0",1749205221836,0.81068379,2484.3,2484.2,4.78157926]
["bitfinex-derivatives","ETHF0:USTF0",1749205222333,0.81068379,2484.3,2484.2,5.58625926]
["bitfinex-derivatives","ETHF0:USTF0",1749205223235,0.00603379,2484.3,2484.2,5.58625926]
["bitfinex-derivatives","ETHF0:USTF0",1749205224331,0.81068379,2484.3,2484.2,5.58625926]
["bitfinex-derivatives","ETHF0:USTF0",1749205224631,0.81068379,2484.3,2484.2,4.78157926]
["bitfinex-derivatives","ETHF0:USTF0",1749205224835,0.81068379,2484.3,2484.2,5.58625926]
["bitfinex-derivatives","ETHF0:USTF0",1749205225527,0.81068379,2484.3,2484.2,4.78157926]
["bitfinex-derivatives","ETHF0:USTF0",1749205227038,0.00603379,2484.3,2484.2,4.78157926]
["bitfinex-derivatives","ETHF0:USTF0",1749205227233,0.00603379,2484.3,2484.2,5.58625926]
["bitfinex-derivatives","ETHF0:USTF0",1749205227432,0.81068379,2484.3,2484.2,5.58625926]
["bitfinex-derivatives","ETHF0:USTF0",1749205227733,0.81068379,2484.3,2484.2,4.78157926]
["bitfinex-derivatives","ETHF0:USTF0",1749205228130,0.81068379,2484.3,2484.2,5.58625926]
["bitfinex-derivatives","ETHF0:USTF0",1749205228839,0.81068379,2484.3,2484.2,4.78157926]
["bitfinex-derivatives","ETHF0:USTF0",1749205229238,0.81068379,2484.3,2484.2,8.00231907]
["bitfinex-derivatives","ETHF0:USTF0",1749205230141,0.81068379,2484.3,2484.2,4.78157926]
["bitfinex-derivatives","ETHF0:USTF0",1749205230340,0.81068379,2484.3,2484.2,8.00231907]
["bitfinex-derivatives","ETHF0:USTF0",1749205230734,0.81068379,2484.3,2484.2,8.80699907]
["bitfinex-derivatives","ETHF0:USTF0",1749205230934,0.81068379,2484.3,2484.2,8.00231907]
["bitfinex-derivatives","ETHF0:USTF0",1749205231453,0.81068379,2484.3,2484.2,4.78157926]
["bitfinex-derivatives","ETHF0:USTF0",1749205231936,0.81068379,2484.3,2484.2,7.98954445]
["bitfinex-derivatives","ETHF0:USTF0",1749205232336,0.81068379,2484.3,2484.2,1.57377926]
["bitfinex-derivatives","ETHF0:USTF0",1749205232532,2.16168379,2484.3,2484.2,4.78476656]
["bitfinex-derivatives","ETHF0:USTF0",1749205234842,0.81068379,2484.3,2484.2,4.78476656]
["bitfinex-derivatives","ETHF0:USTF0",1749205235044,19.91568379,2484.3,2484.2,4.78476656]
["bitfinex-derivatives","ETHF0:USTF0",1749205235245,0.81068379,2484.3,2484.2,4.78476656]
["bitfinex-derivatives","ETHF0:USTF0",1749205235434,0.00603379,2484.3,2484.2,5.58625926]
["bitfinex-derivatives","ETHF0:USTF0",1749205235636,0.00603379,2484.3,2484.2,4.78157926]
["bitfinex-derivatives","ETHF0:USTF0",1749205235837,0.80108352,2484.3,2484.2,4.78157926]
["bitfinex-derivatives","ETHF0:USTF0",1749205238047,0.80432,2485.4,2484.8,2.01117]
["bitfinex-derivatives","ETHF0:USTF0",1749205238338,1.9329,2486.1,2485.3,5.21859]
["bitfinex-derivatives","ETHF0:USTF0",1749205238543,1.9329,2486.1,2485.9,2.40551119]
["bitfinex-derivatives","ETHF0:USTF0",1749205238732,2.73697,2486.1,2486.0,1.57377926]
["bitfinex-derivatives","ETHF0:USTF0",1749205238935,21.98597,2486.1,2486.0,3.97929045]
["bitfinex-derivatives","ETHF0:USTF0",1749205239132,21.98597,2486.1,2486.0,1.57377926]
["bitfinex-derivatives","ETHF0:USTF0",1749205239349,21.98597,2486.1,2486.0,3.17527713]
["bitfinex-derivatives","ETHF0:USTF0",1749205239533,2.73697,2486.1,2486.0,3.17527713]
["bitfinex-derivatives","ETHF0:USTF0",1749205240140,0.81001122,2486.3,2486.0,2.37786926]
["bitfinex-derivatives","ETHF0:USTF0",1749205240342,0.00599122,2486.3,2486.2,1.60177951]
["bitfinex-derivatives","ETHF0:USTF0",1749205240537,0.81000122,2486.3,2486.2,3.17555877]
["bitfinex-derivatives","ETHF0:USTF0",1749205240849,0.81000122,2486.3,2486.1,5.61331119]
["bitfinex-derivatives","ETHF0:USTF0",1749205240850,0.80403,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205241148,0.80403,2486.2,2486.1,3.07294505]
["bitfinex-derivatives","ETHF0:USTF0",1749205241442,0.80403,2486.2,2486.1,1.47304739]
["bitfinex-derivatives","ETHF0:USTF0",1749205241643,0.00599122,2486.3,2486.2,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1749205241838,0.00599122,2486.3,2486.2,2.27707739]
["bitfinex-derivatives","ETHF0:USTF0",1749205242238,0.15999802,2486.6,2486.5,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749205242548,0.15999802,2486.6,2486.5,4.68084739]
["bitfinex-derivatives","ETHF0:USTF0",1749205242843,0.15999802,2486.6,2486.5,6.27614478]
["bitfinex-derivatives","ETHF0:USTF0",1749205243237,0.15999802,2486.6,2486.5,7.08008478]
["bitfinex-derivatives","ETHF0:USTF0",1749205243438,0.15999802,2486.6,2486.5,5.48478739]
["bitfinex-derivatives","ETHF0:USTF0",1749205243741,0.15999802,2486.6,2486.5,7.08008478]
["bitfinex-derivatives","ETHF0:USTF0",1749205243939,1e-08,2486.6,2486.5,7.08008478]
["bitfinex-derivatives","ETHF0:USTF0",1749205244345,1e-08,2486.6,2486.5,4.68084739]
["bitfinex-derivatives","ETHF0:USTF0",1749205244640,0.80390001,2486.6,2486.5,5.87463366]
["bitfinex-derivatives","ETHF0:USTF0",1749205245342,0.80390001,2486.6,2486.5,4.68084739]
["bitfinex-derivatives","ETHF0:USTF0",1749205245743,1e-08,2486.6,2486.5,4.68084739]
["bitfinex-derivatives","ETHF0:USTF0",1749205245944,0.80390001,2486.6,2486.5,4.68084739]
["bitfinex-derivatives","ETHF0:USTF0",1749205247143,1e-08,2486.6,2486.5,4.68084739]
["bitfinex-derivatives","ETHF0:USTF0",1749205247347,0.80390001,2486.6,2486.5,4.68084739]
["bitfinex-derivatives","ETHF0:USTF0",1749205251544,0.80390001,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205251851,0.8041,2486.0,2485.9,5.60059005]
["bitfinex-derivatives","ETHF0:USTF0",1749205252737,2.1946,2486.0,2485.9,5.60059005]
["bitfinex-derivatives","ETHF0:USTF0",1749205253043,0.80413,2485.9,2485.8,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205253243,2.82273,2485.9,2485.8,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205254548,1.43223,2485.9,2485.8,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205255048,0.80413,2485.9,2485.8,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205257650,0.80413,2485.9,2485.8,1.41664059]
["bitfinex-derivatives","ETHF0:USTF0",1749205257850,0.80413,2485.9,2485.8,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205258440,0.80413,2485.9,2485.8,1.41717588]
["bitfinex-derivatives","ETHF0:USTF0",1749205259043,0.80413,2485.9,2485.8,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205259646,2.12313,2485.9,2485.8,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205260752,2.12313,2485.9,2485.8,1.41847674]
["bitfinex-derivatives","ETHF0:USTF0",1749205261256,7.33213,2485.9,2485.8,1.41847674]
["bitfinex-derivatives","ETHF0:USTF0",1749205261460,7.33213,2485.9,2485.8,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205261659,0.80423,2485.6,2485.5,0.01687]
["bitfinex-derivatives","ETHF0:USTF0",1749205261856,19.96623,2485.6,2485.5,1.43023199]
["bitfinex-derivatives","ETHF0:USTF0",1749205262055,28.17403,2485.6,2485.5,0.01687]
["bitfinex-derivatives","ETHF0:USTF0",1749205262557,28.80523,2485.6,2485.5,0.01687]
["bitfinex-derivatives","ETHF0:USTF0",1749205262859,29.00723,2485.6,2485.5,0.01687]
["bitfinex-derivatives","ETHF0:USTF0",1749205263348,25.79543,2485.6,2485.5,0.01687]
["bitfinex-derivatives","ETHF0:USTF0",1749205263556,1.43543,2485.6,2485.5,1.4210796]
["bitfinex-derivatives","ETHF0:USTF0",1749205263755,20.60143,2485.6,2485.5,1.42109238]
["bitfinex-derivatives","ETHF0:USTF0",1749205264356,21.97523,2485.6,2485.5,1.42109238]
["bitfinex-derivatives","ETHF0:USTF0",1749205266661,1.43543,2485.6,2485.5,1.42109238]
["bitfinex-derivatives","ETHF0:USTF0",1749205266959,20.58243,2485.6,2485.5,1.42109238]
["bitfinex-derivatives","ETHF0:USTF0",1749205267165,1.43543,2485.6,2485.5,1.42109238]
["bitfinex-derivatives","ETHF0:USTF0",1749205267460,20.57643,2485.6,2485.5,2.61126813]
["bitfinex-derivatives","ETHF0:USTF0",1749205268164,5.21603379,2485.8,2485.5,2.61126813]
["bitfinex-derivatives","ETHF0:USTF0",1749205268360,0.00603379,2485.8,2485.7,5.21087169]
["bitfinex-derivatives","ETHF0:USTF0",1749205268559,0.00603379,2485.8,2485.7,7.00492882]
["bitfinex-derivatives","ETHF0:USTF0",1749205269257,0.81019379,2485.8,2485.7,5.41802782]
["bitfinex-derivatives","ETHF0:USTF0",1749205269662,0.81019379,2485.8,2485.7,42.20603782]
["bitfinex-derivatives","ETHF0:USTF0",1749205270258,0.00603379,2485.8,2485.7,1.40603782]
["bitfinex-derivatives","ETHF0:USTF0",1749205270466,0.00603379,2485.8,2485.7,5.41802782]
["bitfinex-derivatives","ETHF0:USTF0",1749205270664,0.81019379,2485.8,2485.7,5.90493782]
["bitfinex-derivatives","ETHF0:USTF0",1749205270958,0.00603379,2485.8,2485.7,7.81081787]
["bitfinex-derivatives","ETHF0:USTF0",1749205271163,0.00603379,2485.8,2485.7,5.41802782]
["bitfinex-derivatives","ETHF0:USTF0",1749205271365,0.00603379,2485.8,2485.7,46.21802782]
["bitfinex-derivatives","ETHF0:USTF0",1749205271569,0.81019379,2485.8,2485.7,7.01096566]
["bitfinex-derivatives","ETHF0:USTF0",1749205271759,20.01319379,2485.8,2485.7,3.00444459]
["bitfinex-derivatives","ETHF0:USTF0",1749205271954,25.22319379,2485.8,2485.7,2.60495477]
["bitfinex-derivatives","ETHF0:USTF0",1749205272263,25.22319379,2485.8,2485.7,1.40603782]
["bitfinex-derivatives","ETHF0:USTF0",1749205272458,25.22219379,2485.8,2485.7,2.60495477]
["bitfinex-derivatives","ETHF0:USTF0",1749205273265,29.41803379,2485.8,2485.5,1.21578695]
["bitfinex-derivatives","ETHF0:USTF0",1749205273462,0.80423,2485.6,2485.5,0.01687]
["bitfinex-derivatives","ETHF0:USTF0",1749205273859,7.05733,2485.6,2485.5,0.01687]
["bitfinex-derivatives","ETHF0:USTF0",1749205274067,0.80426,2485.5,2485.4,0.28278695]
["bitfinex-derivatives","ETHF0:USTF0",1749205274259,0.80449,2484.8,2484.7,1.59840677]
["bitfinex-derivatives","ETHF0:USTF0",1749205274460,0.80449,2484.8,2484.6,2.40294677]
["bitfinex-derivatives","ETHF0:USTF0",1749205274660,2.01093,2485.2,2484.6,1.59840677]
["bitfinex-derivatives","ETHF0:USTF0",1749205274864,24.494,2485.1,2484.6,1.59840677]
["bitfinex-derivatives","ETHF0:USTF0",1749205275065,2.01093,2485.2,2484.6,1.59840677]
["bitfinex-derivatives","ETHF0:USTF0",1749205275266,25.7443,2485.1,2484.7,3.21383379]
["bitfinex-derivatives","ETHF0:USTF0",1749205275469,0.80449,2484.8,2484.7,4.81224056]
["bitfinex-derivatives","ETHF0:USTF0",1749205275765,0.80449,2484.8,2484.7,3.21383379]
["bitfinex-derivatives","ETHF0:USTF0",1749205277371,0.80449,2484.8,2484.7,4.81224056]
["bitfinex-derivatives","ETHF0:USTF0",1749205277566,0.80449,2484.8,2484.7,3.21383379]
["bitfinex-derivatives","ETHF0:USTF0",1749205277769,0.80449,2484.8,2484.7,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205278460,27.75531,2485.1,2484.7,3.21383379]
["bitfinex-derivatives","ETHF0:USTF0",1749205278461,1.2533,2485.1,2484.7,3.21383379]
["bitfinex-derivatives","ETHF0:USTF0",1749205278668,6.01543,2485.0,2484.8,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1749205278860,0.80444,2485.0,2484.8,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1749205279064,0.80444,2485.0,2484.8,2.40287677]
["bitfinex-derivatives","ETHF0:USTF0",1749205279262,0.80445,2484.9,2484.8,1.59840677]
["bitfinex-derivatives","ETHF0:USTF0",1749205279464,19.262,2485.1,2484.8,1.59840677]
["bitfinex-derivatives","ETHF0:USTF0",1749205279667,0.80443,2485.0,2484.8,2.40286677]
["bitfinex-derivatives","ETHF0:USTF0",1749205279865,0.80443,2485.0,2484.8,1.59840677]
["bitfinex-derivatives","ETHF0:USTF0",1749205280066,0.80443,2485.0,2484.8,2.92960677]
["bitfinex-derivatives","ETHF0:USTF0",1749205280266,0.80445,2484.9,2484.8,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1749205280467,0.80449,2484.8,2484.7,6.41545163]
["bitfinex-derivatives","ETHF0:USTF0",1749205280668,0.80447,2484.9,2484.8,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1749205280868,0.80449,2484.8,2484.7,5.61096163]
["bitfinex-derivatives","ETHF0:USTF0",1749205281275,0.80446,2484.9,2484.8,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1749205281571,0.80446,2484.9,2484.8,3.20648186]
["bitfinex-derivatives","ETHF0:USTF0",1749205282971,0.80445,2484.9,2484.8,3.20649186]
["bitfinex-derivatives","ETHF0:USTF0",1749205283169,20.07744,2485.0,2484.9,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1749205283372,0.80439,2485.1,2484.9,2.40202186]
["bitfinex-derivatives","ETHF0:USTF0",1749205283580,0.80439,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205283770,0.80439,2485.1,2485.0,5.60982186]
["bitfinex-derivatives","ETHF0:USTF0",1749205284270,0.80439,2485.1,2485.0,6.41424186]
["bitfinex-derivatives","ETHF0:USTF0",1749205285478,0.80439,2485.1,2485.0,7.76937873]
["bitfinex-derivatives","ETHF0:USTF0",1749205285979,0.80438,2485.2,2485.1,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1749205286180,1.4305,2485.4,2485.3,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1749205286377,0.8043,2485.4,2485.3,3.76105955]
["bitfinex-derivatives","ETHF0:USTF0",1749205287077,0.80429,2485.4,2485.3,3.76103955]
["bitfinex-derivatives","ETHF0:USTF0",1749205287473,0.80429,2485.4,2485.3,2.95673955]
["bitfinex-derivatives","ETHF0:USTF0",1749205287778,9.01209,2485.4,2485.3,1.35513687]
["bitfinex-derivatives","ETHF0:USTF0",1749205287977,2.01094,2485.2,2484.8,1.60160268]
["bitfinex-derivatives","ETHF0:USTF0",1749205288278,0.80449,2484.8,2484.7,3.21383379]
["bitfinex-derivatives","ETHF0:USTF0",1749205288474,20.04049,2484.8,2484.7,3.21383379]
["bitfinex-derivatives","ETHF0:USTF0",1749205288874,25.04049,2484.8,2484.7,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205289075,26.31879,2484.8,2484.7,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205289375,21.31879,2484.8,2484.7,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205290075,26.31879,2484.8,2484.7,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205290484,21.31879,2484.8,2484.7,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205290877,0.6263,2485.2,2484.9,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1749205291075,0.6263,2485.2,2485.1,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1749205293385,0.80432,2485.4,2485.2,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1749205293587,0.80432,2485.3,2485.2,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1749205293884,0.80432,2485.3,2485.1,2.40632937]
["bitfinex-derivatives","ETHF0:USTF0",1749205294672,0.80439,2485.1,2485.0,4.80975937]
["bitfinex-derivatives","ETHF0:USTF0",1749205295280,3.2078,2485.7,2485.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1749205295677,0.81021379,2485.8,2485.5,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1749205295879,0.81021379,2485.8,2485.5,2.40620937]
["bitfinex-derivatives","ETHF0:USTF0",1749205296081,0.8042,2485.7,2485.5,1.60195937]
["bitfinex-derivatives","ETHF0:USTF0",1749205296382,0.00603379,2485.8,2485.5,1.60195937]
["bitfinex-derivatives","ETHF0:USTF0",1749205296979,0.80423,2485.6,2485.5,1.60195937]
["bitfinex-derivatives","ETHF0:USTF0",1749205297488,0.80429,2485.4,2485.3,1.60195937]
["bitfinex-derivatives","ETHF0:USTF0",1749205297693,0.80432,2485.3,2485.2,1.60195937]
["bitfinex-derivatives","ETHF0:USTF0",1749205297985,0.80436,2485.2,2485.1,1.60195937]
["bitfinex-derivatives","ETHF0:USTF0",1749205298386,0.6429,2485.3,2485.1,1.60195937]
["bitfinex-derivatives","ETHF0:USTF0",1749205298580,0.6585,2485.5,2485.2,1.60195937]
["bitfinex-derivatives","ETHF0:USTF0",1749205298992,0.6585,2485.5,2485.0,5.61073905]
["bitfinex-derivatives","ETHF0:USTF0",1749205298993,0.80427,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205299185,0.80426,2485.5,2485.4,4.01206]
["bitfinex-derivatives","ETHF0:USTF0",1749205299380,0.80426,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205299783,0.80426,2485.5,2485.4,4.01209]
["bitfinex-derivatives","ETHF0:USTF0",1749205299991,0.80426,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205300183,0.80426,2485.5,2485.4,4.01209]
["bitfinex-derivatives","ETHF0:USTF0",1749205300382,0.80426,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205301091,0.80425,2485.6,2485.5,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749205301286,0.80394,2486.5,2486.3,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749205301484,1e-08,2486.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205301678,0.80391001,2486.6,2486.4,4.01175]
["bitfinex-derivatives","ETHF0:USTF0",1749205301981,1e-08,2486.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205302288,0.80390001,2486.6,2486.4,4.01175]
["bitfinex-derivatives","ETHF0:USTF0",1749205302478,0.80394,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205304691,1e-08,2486.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205304892,1e-08,2486.6,2486.5,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749205305388,1e-08,2486.6,2486.5,12.41144]
["bitfinex-derivatives","ETHF0:USTF0",1749205305782,1e-08,2486.6,2486.5,7.17544]
["bitfinex-derivatives","ETHF0:USTF0",1749205305983,1e-08,2486.6,2486.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1749205306179,1e-08,2486.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205306582,0.80391001,2486.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205306790,0.80393,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205308286,0.80392001,2486.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205308490,0.80393,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205310383,1e-08,2486.6,2486.4,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1749205310584,0.80393,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205311793,0.80392001,2486.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205311993,0.80393,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205312194,0.80392001,2486.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205312394,0.80393,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205316093,1.45273,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205316297,1.48633001,2486.6,2486.4,4.01176]
["bitfinex-derivatives","ETHF0:USTF0",1749205316596,1e-08,2486.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205316798,0.80391001,2486.6,2486.4,4.01175]
["bitfinex-derivatives","ETHF0:USTF0",1749205317498,0.80393,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205317699,0.80393,2486.5,2486.4,4.01176]
["bitfinex-derivatives","ETHF0:USTF0",1749205318498,0.80393,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205318898,1e-08,2486.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205319090,1e-08,2486.6,2486.5,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749205319395,3.20391874,2486.9,2486.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1749205319592,5.6068578,2487.5,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205319895,8.00979686,2488.0,2487.6,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749205320099,0.80348,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205320298,8.00979686,2488.0,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205320592,0.80351,2487.8,2487.7,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205322402,5.80351,2487.8,2487.7,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205322897,7.05921,2487.8,2487.7,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205323200,2.05921,2487.8,2487.7,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205323700,7.33021,2487.8,2487.7,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205324497,0.80367,2487.3,2487.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1749205324701,0.80371,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205324898,0.8038,2486.9,2486.8,10.402]
["bitfinex-derivatives","ETHF0:USTF0",1749205325200,0.8038,2486.9,2486.8,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1749205325398,1.9967,2487.5,2486.8,8.8429]
["bitfinex-derivatives","ETHF0:USTF0",1749205325601,0.80367,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205326300,0.80377,2487.0,2486.9,3.21383379]
["bitfinex-derivatives","ETHF0:USTF0",1749205327097,0.6527,2487.2,2486.9,3.21383379]
["bitfinex-derivatives","ETHF0:USTF0",1749205327298,0.80375,2487.1,2486.9,3.21383379]
["bitfinex-derivatives","ETHF0:USTF0",1749205327603,0.80377,2487.0,2486.9,4.53313379]
["bitfinex-derivatives","ETHF0:USTF0",1749205328099,0.80377,2487.0,2486.9,3.21383379]
["bitfinex-derivatives","ETHF0:USTF0",1749205328295,0.80405,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205328495,10.27,2487.0,2485.3,25.91895937]
["bitfinex-derivatives","ETHF0:USTF0",1749205328496,3.2078,2486.4,2485.8,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1749205328701,1.2817,2486.9,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205328901,0.80399,2486.4,2486.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1749205329700,0.00603379,2486.6,2486.5,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749205329903,0.00603379,2486.6,2486.5,4.01173]
["bitfinex-derivatives","ETHF0:USTF0",1749205330201,0.00603379,2486.6,2486.5,9.01173]
["bitfinex-derivatives","ETHF0:USTF0",1749205330392,0.00603379,2486.6,2486.5,10.27953]
["bitfinex-derivatives","ETHF0:USTF0",1749205335200,0.80376,2487.1,2487.0,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749205335399,0.80379,2487.0,2486.9,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1749205335599,0.80379,2487.0,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205335600,0.80376,2487.1,2487.0,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749205335805,0.80378,2487.0,2486.9,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749205336207,0.00603379,2487.2,2487.1,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1749205336401,0.00603379,2487.2,2487.1,4.01154]
["bitfinex-derivatives","ETHF0:USTF0",1749205336598,0.6357,2487.7,2487.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749205336796,0.80354,2487.7,2487.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749205337002,0.80359,2487.6,2487.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1749205337295,0.80361,2487.5,2487.4,4.01143]
["bitfinex-derivatives","ETHF0:USTF0",1749205338607,0.80361,2487.5,2487.4,4.01144]
["bitfinex-derivatives","ETHF0:USTF0",1749205339212,5.9448,2487.9,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205339400,0.80357,2487.7,2487.6,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749205339908,8.00979686,2488.0,2487.9,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1749205340209,8.00979686,2488.0,2487.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1749205340408,0.80351,2487.8,2487.7,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1749205340612,0.80354,2487.7,2487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749205340805,0.80358,2487.6,2487.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1749205341201,0.80358,2487.6,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205341202,0.80361,2487.5,2487.4,4.01142]
["bitfinex-derivatives","ETHF0:USTF0",1749205341402,0.80361,2487.5,2487.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749205341607,0.80361,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205341907,0.80367,2487.3,2487.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205345413,4.01147,2487.3,2487.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205346608,4.01147,2487.3,2486.5,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1749205346609,8.2078,2487.3,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205346805,2.00974,2486.7,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205347007,1.9407,2486.6,2486.2,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1749205347206,3.95047,2486.6,2486.2,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1749205347406,0.80397,2486.4,2486.2,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749205347609,0.00603379,2486.5,2486.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749205347807,3.2078,2487.7,2486.8,2.00955]
["bitfinex-derivatives","ETHF0:USTF0",1749205347808,3.94977,2487.5,2486.8,2.00955]
["bitfinex-derivatives","ETHF0:USTF0",1749205348009,0.80372,2487.2,2487.1,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749205348206,0.80372,2487.2,2487.1,4.01153]
["bitfinex-derivatives","ETHF0:USTF0",1749205348508,0.80372,2487.2,2487.1,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749205348712,0.8038,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205349810,1.3462,2487.3,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205350114,0.8038,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205350511,0.8038,2486.9,2486.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749205350512,0.80396,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205350920,0.80396,2486.4,2486.3,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1749205351110,1.2931,2486.8,2486.4,2.00992]
["bitfinex-derivatives","ETHF0:USTF0",1749205351315,1.2931,2486.8,2486.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1749205351514,1.2931,2486.8,2486.6,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749205351720,0.80393,2486.6,2486.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749205352017,0.80393,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205352724,0.80393,2486.5,2486.1,3.21383379]
["bitfinex-derivatives","ETHF0:USTF0",1749205352725,0.80403,2486.2,2486.1,3.21383379]
["bitfinex-derivatives","ETHF0:USTF0",1749205353025,0.80402,2486.3,2486.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1749205353430,1.2931,2486.8,2486.1,44.01383379]
["bitfinex-derivatives","ETHF0:USTF0",1749205353723,0.804,2486.3,2486.2,2.07458]
["bitfinex-derivatives","ETHF0:USTF0",1749205353924,0.80398,2486.4,2486.3,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1749205354822,0.80403,2486.3,2486.2,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749205355829,0.80399,2486.4,2486.3,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749205356329,0.80398,2486.4,2486.3,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1749205356523,0.80397,2486.5,2486.4,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749205356729,0.804,2486.4,2486.3,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749205357231,0.80403,2486.3,2486.2,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749205357830,0.80403,2486.2,2486.1,44.81787379]
["bitfinex-derivatives","ETHF0:USTF0",1749205358033,0.80403,2486.2,2486.1,44.01383379]
["bitfinex-derivatives","ETHF0:USTF0",1749205358227,0.80403,2486.2,2486.1,3.21383379]
["bitfinex-derivatives","ETHF0:USTF0",1749205359431,2.14103,2486.2,2486.1,3.21383379]
["bitfinex-derivatives","ETHF0:USTF0",1749205360227,0.80413,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205360627,2.01036,2485.9,2485.6,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749205360821,0.80421,2485.7,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205361132,0.80421,2485.7,2485.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749205361436,2.84531379,2485.8,2485.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749205361732,1.46161379,2485.8,2485.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749205364336,1.46159379,2485.8,2485.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749205367436,0.80422,2485.7,2485.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749205367638,0.65743379,2485.8,2485.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749205368336,1.46159379,2485.8,2485.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749205369337,0.81019379,2485.8,2485.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749205374438,2.01024,2486.0,2485.7,2.41317885]
["bitfinex-derivatives","ETHF0:USTF0",1749205374635,0.80416,2485.8,2485.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749205374932,0.80416,2485.8,2485.7,2.41318012]
["bitfinex-derivatives","ETHF0:USTF0",1749205375142,0.80416,2485.8,2485.7,1.60899012]
["bitfinex-derivatives","ETHF0:USTF0",1749205375338,0.80416,2485.8,2485.7,2.41318012]
["bitfinex-derivatives","ETHF0:USTF0",1749205375738,0.80416,2485.8,2485.7,1.60899012]
["bitfinex-derivatives","ETHF0:USTF0",1749205375940,2.15516,2485.8,2485.7,1.60899012]
["bitfinex-derivatives","ETHF0:USTF0",1749205376239,2.15516,2485.8,2485.7,4.81048248]
["bitfinex-derivatives","ETHF0:USTF0",1749205376732,2.15516,2485.8,2485.7,1.60899012]
["bitfinex-derivatives","ETHF0:USTF0",1749205378245,2.15516,2485.8,2485.7,4.81048248]
["bitfinex-derivatives","ETHF0:USTF0",1749205378632,2.15516,2485.8,2485.7,1.60899012]
["bitfinex-derivatives","ETHF0:USTF0",1749205379239,2.15516,2485.8,2485.7,4.01260882]
["bitfinex-derivatives","ETHF0:USTF0",1749205379441,7.15516,2485.8,2485.7,4.01260882]
["bitfinex-derivatives","ETHF0:USTF0",1749205379645,7.15516,2485.8,2485.7,1.60899012]
["bitfinex-derivatives","ETHF0:USTF0",1749205379847,0.80419,2485.7,2485.6,2.4036187]
["bitfinex-derivatives","ETHF0:USTF0",1749205380143,5.29369,2485.7,2485.6,3.19775106]
["bitfinex-derivatives","ETHF0:USTF0",1749205380340,10.29369,2485.7,2485.6,1.59522411]
["bitfinex-derivatives","ETHF0:USTF0",1749205380641,0.80413,2485.9,2485.6,8.00451647]
["bitfinex-derivatives","ETHF0:USTF0",1749205380844,6.5754,2486.1,2485.8,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1749205381034,6.5754,2486.1,2486.0,2.4043318]
["bitfinex-derivatives","ETHF0:USTF0",1749205381237,8.66116,2486.1,2486.0,3.99955591]
["bitfinex-derivatives","ETHF0:USTF0",1749205383848,3.2078,2486.7,2486.4,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749205384047,10.57577,2486.7,2486.6,1.60355447]
["bitfinex-derivatives","ETHF0:USTF0",1749205384252,11.90587,2486.7,2486.6,3.19877858]
["bitfinex-derivatives","ETHF0:USTF0",1749205384648,31.12187,2486.7,2486.6,3.19877858]
["bitfinex-derivatives","ETHF0:USTF0",1749205385148,36.12187,2486.7,2486.6,3.19877858]
["bitfinex-derivatives","ETHF0:USTF0",1749205385452,36.12187,2486.7,2486.6,1.59522411]
["bitfinex-derivatives","ETHF0:USTF0",1749205385650,36.12187,2486.7,2486.5,1.60355447]
["bitfinex-derivatives","ETHF0:USTF0",1749205385952,36.12187,2486.7,2486.6,1.20315912]
["bitfinex-derivatives","ETHF0:USTF0",1749205386351,36.12187,2486.7,2486.5,1.60421216]
["bitfinex-derivatives","ETHF0:USTF0",1749205386352,0.8039,2486.6,2486.5,1.60421216]
["bitfinex-derivatives","ETHF0:USTF0",1749205386552,2.1599,2486.6,2486.5,1.60421216]
["bitfinex-derivatives","ETHF0:USTF0",1749205386853,7.1599,2486.6,2486.5,1.60421216]
["bitfinex-derivatives","ETHF0:USTF0",1749205387050,2.1599,2486.6,2486.5,1.60421216]
["bitfinex-derivatives","ETHF0:USTF0",1749205387252,0.80393,2486.5,2486.4,2.40533171]
["bitfinex-derivatives","ETHF0:USTF0",1749205387554,2.15943,2486.5,2486.4,2.40533171]
["bitfinex-derivatives","ETHF0:USTF0",1749205388554,7.15943,2486.5,2486.4,2.40533171]
["bitfinex-derivatives","ETHF0:USTF0",1749205389154,7.15943,2486.5,2486.3,2.40533171]
["bitfinex-derivatives","ETHF0:USTF0",1749205389155,0.80396,2486.4,2486.3,2.40533171]
["bitfinex-derivatives","ETHF0:USTF0",1749205389358,5.36726,2486.4,2486.3,1.60601103]
["bitfinex-derivatives","ETHF0:USTF0",1749205389549,10.36726,2486.4,2486.3,1.60601103]
["bitfinex-derivatives","ETHF0:USTF0",1749205390657,0.804,2486.3,2486.2,1.60601103]
["bitfinex-derivatives","ETHF0:USTF0",1749205390958,2.181,2486.3,2486.2,1.60601103]
["bitfinex-derivatives","ETHF0:USTF0",1749205391257,7.181,2486.3,2486.2,1.60601103]
["bitfinex-derivatives","ETHF0:USTF0",1749205392762,7.181,2486.3,2486.2,0.79909103]
["bitfinex-derivatives","ETHF0:USTF0",1749205392950,7.181,2486.3,2486.2,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749205393157,0.80409,2486.0,2485.9,2.40533171]
["bitfinex-derivatives","ETHF0:USTF0",1749205393355,0.80413,2485.9,2485.8,2.40533171]
["bitfinex-derivatives","ETHF0:USTF0",1749205393554,0.80426,2485.5,2485.4,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205393756,9.24006,2485.5,2485.4,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205394451,10.52116,2485.5,2485.4,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205394658,10.52116,2485.5,2485.3,1.60195937]
["bitfinex-derivatives","ETHF0:USTF0",1749205394659,0.80429,2485.4,2485.3,1.60195937]
["bitfinex-derivatives","ETHF0:USTF0",1749205394859,2.08539,2485.4,2485.3,1.60195937]
["bitfinex-derivatives","ETHF0:USTF0",1749205395561,7.08539,2485.4,2485.3,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749205396556,7.31439,2485.4,2485.3,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749205396754,26.48939,2485.4,2485.3,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749205397861,26.48939,2485.4,2485.3,1.48483288]
["bitfinex-derivatives","ETHF0:USTF0",1749205398460,2.08539,2485.4,2485.3,1.48483288]
["bitfinex-derivatives","ETHF0:USTF0",1749205398661,26.47439,2485.4,2485.3,1.48483288]
["bitfinex-derivatives","ETHF0:USTF0",1749205399360,26.47439,2485.4,2485.3,1.48212825]
["bitfinex-derivatives","ETHF0:USTF0",1749205399557,25.18329,2485.4,2485.3,1.48212825]
["bitfinex-derivatives","ETHF0:USTF0",1749205400558,26.55979,2485.4,2485.3,1.48212825]
["bitfinex-derivatives","ETHF0:USTF0",1749205403364,0.80429,2485.4,2485.3,1.48212825]
["bitfinex-derivatives","ETHF0:USTF0",1749205403567,25.18929,2485.4,2485.3,1.48212825]
["bitfinex-derivatives","ETHF0:USTF0",1749205403762,0.80429,2485.4,2485.3,1.48212825]
["bitfinex-derivatives","ETHF0:USTF0",1749205404068,25.18629,2485.4,2485.3,1.48212825]
["bitfinex-derivatives","ETHF0:USTF0",1749205405767,0.80435,2485.2,2485.1,2.40897284]
["bitfinex-derivatives","ETHF0:USTF0",1749205406061,4.01215,2485.2,2485.1,2.40897284]
["bitfinex-derivatives","ETHF0:USTF0",1749205406371,0.80445,2484.9,2484.8,3.20391874]
["bitfinex-derivatives","ETHF0:USTF0",1749205406562,9.24225,2484.9,2484.8,3.20391874]
["bitfinex-derivatives","ETHF0:USTF0",1749205408071,0.80458,2484.5,2484.4,4.00489843]
["bitfinex-derivatives","ETHF0:USTF0",1749205408372,25.18258,2484.5,2484.4,0.82890747]
["bitfinex-derivatives","ETHF0:USTF0",1749205408759,26.50478,2484.5,2484.4,0.82890747]
["bitfinex-derivatives","ETHF0:USTF0",1749205409156,31.50478,2484.5,2484.4,0.82890747]
["bitfinex-derivatives","ETHF0:USTF0",1749205412465,7.35678,2484.5,2484.4,0.82890747]
["bitfinex-derivatives","ETHF0:USTF0",1749205412669,26.48478,2484.5,2484.4,0.82890747]
["bitfinex-derivatives","ETHF0:USTF0",1749205413472,26.47778,2484.5,2484.4,0.82890747]
["bitfinex-derivatives","ETHF0:USTF0",1749205414270,0.80458,2484.5,2484.4,0.82890747]
["bitfinex-derivatives","ETHF0:USTF0",1749205414468,3.2078,2484.6,2484.4,0.82890747]
["bitfinex-derivatives","ETHF0:USTF0",1749205414665,5.98951,2484.8,2484.4,0.82890747]
["bitfinex-derivatives","ETHF0:USTF0",1749205414865,24.339,2484.9,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205415067,0.8045,2484.8,2484.7,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1749205415267,50.67214,2484.9,2484.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1749205415468,0.80455,2484.6,2484.5,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1749205416575,50.67214,2484.9,2484.5,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1749205416576,0.80454,2484.7,2484.5,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1749205416868,19.133,2484.7,2484.6,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1749205417071,24.315,2484.8,2484.7,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1749205417270,24.313,2484.9,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205417476,5.185,2484.9,2484.8,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1749205417676,5.98946,2484.9,2484.8,1.3410631]
["bitfinex-derivatives","ETHF0:USTF0",1749205418579,5.185,2484.9,2484.8,1.3410631]
["bitfinex-derivatives","ETHF0:USTF0",1749205418781,5.98945,2484.9,2484.8,1.3410631]
["bitfinex-derivatives","ETHF0:USTF0",1749205419871,5.185,2484.9,2484.8,2.1455431]
["bitfinex-derivatives","ETHF0:USTF0",1749205420079,5.98945,2484.9,2484.8,2.1455431]
["bitfinex-derivatives","ETHF0:USTF0",1749205420282,5.185,2484.9,2484.8,2.1455431]
["bitfinex-derivatives","ETHF0:USTF0",1749205420578,5.98945,2484.9,2484.8,2.1455431]
["bitfinex-derivatives","ETHF0:USTF0",1749205420768,5.185,2484.9,2484.8,2.1455431]
["bitfinex-derivatives","ETHF0:USTF0",1749205420976,5.98945,2484.9,2484.8,2.1455431]
["bitfinex-derivatives","ETHF0:USTF0",1749205421273,5.98945,2484.9,2484.8,1.3410631]
["bitfinex-derivatives","ETHF0:USTF0",1749205422377,5.98945,2484.9,2484.8,2.1455431]
["bitfinex-derivatives","ETHF0:USTF0",1749205423274,8.3928,2485.3,2484.8,6.3410631]
["bitfinex-derivatives","ETHF0:USTF0",1749205423475,0.80442,2485.0,2484.9,1.3410631]
["bitfinex-derivatives","ETHF0:USTF0",1749205423674,0.80442,2485.0,2484.9,2.1455131]
["bitfinex-derivatives","ETHF0:USTF0",1749205424272,0.80442,2485.0,2484.9,1.3410631]
["bitfinex-derivatives","ETHF0:USTF0",1749205424475,0.80442,2485.0,2484.9,2.1455131]
["bitfinex-derivatives","ETHF0:USTF0",1749205424779,0.80442,2485.0,2484.9,4.5488631]
["bitfinex-derivatives","ETHF0:USTF0",1749205425877,2.01089,2485.2,2485.1,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1749205425878,0.80436,2485.2,2485.1,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1749205426078,0.80435,2485.2,2485.1,2.1454231]
["bitfinex-derivatives","ETHF0:USTF0",1749205426380,0.80435,2485.2,2485.1,1.3410631]
["bitfinex-derivatives","ETHF0:USTF0",1749205426778,0.80435,2485.2,2485.1,2.0361631]
["bitfinex-derivatives","ETHF0:USTF0",1749205427780,0.80435,2485.2,2485.1,3.3066631]
["bitfinex-derivatives","ETHF0:USTF0",1749205429383,0.80435,2485.2,2485.1,1.3410631]
["bitfinex-derivatives","ETHF0:USTF0",1749205429583,0.80451,2484.7,2484.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1749205429774,0.80451,2484.7,2484.6,2.01834335]
["bitfinex-derivatives","ETHF0:USTF0",1749205429972,5.185,2485.1,2484.6,2.82287335]
["bitfinex-derivatives","ETHF0:USTF0",1749205429973,0.80451,2484.8,2484.6,2.82287335]
["bitfinex-derivatives","ETHF0:USTF0",1749205430178,5.185,2485.1,2484.7,2.69634335]
["bitfinex-derivatives","ETHF0:USTF0",1749205430383,0.80444,2485.0,2484.8,2.14722335]
["bitfinex-derivatives","ETHF0:USTF0",1749205430678,19.84544,2485.0,2484.9,1.34274335]
["bitfinex-derivatives","ETHF0:USTF0",1749205433281,0.8045,2484.8,2484.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1749205433475,0.8045,2484.8,2484.7,1.34283256]
["bitfinex-derivatives","ETHF0:USTF0",1749205437886,0.80451,2484.7,2484.6,2.27677514]
["bitfinex-derivatives","ETHF0:USTF0",1749205438082,0.80451,2484.7,2484.6,3.59040276]
["bitfinex-derivatives","ETHF0:USTF0",1749205441688,0.80451,2484.7,2484.6,1.31362762]
["bitfinex-derivatives","ETHF0:USTF0",1749205442187,9.09831,2484.7,2484.6,1.31362762]
["bitfinex-derivatives","ETHF0:USTF0",1749205442685,0.80458,2484.5,2484.4,0.82890747]
["bitfinex-derivatives","ETHF0:USTF0",1749205442882,0.80458,2484.5,2484.4,2.14531081]
["bitfinex-derivatives","ETHF0:USTF0",1749205443278,2.14208,2484.5,2484.4,2.14531081]
["bitfinex-derivatives","ETHF0:USTF0",1749205443482,2.14208,2484.5,2484.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205443483,0.80464,2484.3,2484.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205443690,28.05744,2484.3,2484.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205444281,9.09844,2484.3,2484.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205444485,28.06544,2484.3,2484.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205445489,33.06544,2484.3,2484.2,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749205446089,34.40254,2484.3,2484.2,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749205447494,29.40254,2484.3,2484.2,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749205447795,4.01244,2484.3,2484.2,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749205447990,27.42602,2484.6,2484.2,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749205447991,0.80464,2484.4,2484.2,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749205448290,24.753,2484.6,2484.3,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1749205448492,0.80458,2484.5,2484.4,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1749205449795,0.80458,2484.5,2484.2,1.60331166]
["bitfinex-derivatives","ETHF0:USTF0",1749205449796,0.80464,2484.3,2484.2,2.40799166]
["bitfinex-derivatives","ETHF0:USTF0",1749205449983,0.80462,2484.4,2484.2,2.98111166]
["bitfinex-derivatives","ETHF0:USTF0",1749205450189,3.34821,2485.0,2484.3,1.60330787]
["bitfinex-derivatives","ETHF0:USTF0",1749205450392,5.087,2484.7,2484.6,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1749205450592,0.80451,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205451497,0.80451,2484.7,2484.6,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1749205452197,0.80451,2484.7,2484.6,4.65045]
["bitfinex-derivatives","ETHF0:USTF0",1749205452697,0.80451,2484.7,2484.6,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1749205452893,0.80451,2484.7,2484.6,4.65045]
["bitfinex-derivatives","ETHF0:USTF0",1749205453088,0.80451,2484.7,2484.6,5.04673421]
["bitfinex-derivatives","ETHF0:USTF0",1749205454996,2.01109,2485.0,2484.6,5.04673421]
["bitfinex-derivatives","ETHF0:USTF0",1749205455194,0.80448,2484.8,2484.7,3.33782421]
["bitfinex-derivatives","ETHF0:USTF0",1749205455396,0.80448,2484.8,2484.7,4.63471638]
["bitfinex-derivatives","ETHF0:USTF0",1749205455696,0.80448,2484.8,2484.7,8.83022638]
["bitfinex-derivatives","ETHF0:USTF0",1749205455897,0.80448,2484.8,2484.7,3.83022638]
["bitfinex-derivatives","ETHF0:USTF0",1749205457196,0.80448,2484.8,2484.7,4.63473638]
["bitfinex-derivatives","ETHF0:USTF0",1749205457397,0.80444,2485.0,2484.9,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1749205457600,0.80439,2485.1,2485.0,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1749205457794,0.80439,2485.1,2485.0,4.6124752]
["bitfinex-derivatives","ETHF0:USTF0",1749205457997,0.80439,2485.1,2485.0,5.3043752]
["bitfinex-derivatives","ETHF0:USTF0",1749205458192,0.80439,2485.1,2485.0,4.4999652]
["bitfinex-derivatives","ETHF0:USTF0",1749205458493,0.80439,2485.1,2485.0,2.4981652]
["bitfinex-derivatives","ETHF0:USTF0",1749205458698,0.80439,2485.1,2485.0,1.29689217]
["bitfinex-derivatives","ETHF0:USTF0",1749205459502,0.80443,2485.0,2484.8,1.60330787]
["bitfinex-derivatives","ETHF0:USTF0",1749205459706,0.80442,2485.0,2484.9,2.49800398]
["bitfinex-derivatives","ETHF0:USTF0",1749205463109,0.80442,2485.0,2484.9,1.29659997]
["bitfinex-derivatives","ETHF0:USTF0",1749205465217,0.80451,2484.7,2484.6,6.25372787]
["bitfinex-derivatives","ETHF0:USTF0",1749205465416,0.80451,2484.8,2484.7,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1749205465617,0.80451,2484.8,2484.7,2.67037216]
["bitfinex-derivatives","ETHF0:USTF0",1749205466217,0.80451,2484.8,2484.7,3.47488216]
["bitfinex-derivatives","ETHF0:USTF0",1749205467116,3.2078,2485.2,2484.7,2.67037216]
["bitfinex-derivatives","ETHF0:USTF0",1749205467315,0.80438,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205467618,0.80438,2485.1,2485.0,7.67177114]
["bitfinex-derivatives","ETHF0:USTF0",1749205467815,0.80438,2485.1,2485.0,6.47057216]
["bitfinex-derivatives","ETHF0:USTF0",1749205468018,0.80438,2485.1,2485.0,5.14747216]
["bitfinex-derivatives","ETHF0:USTF0",1749205469020,0.80438,2485.1,2485.0,4.50377216]
["bitfinex-derivatives","ETHF0:USTF0",1749205469721,0.80438,2485.1,2485.0,5.70497114]
["bitfinex-derivatives","ETHF0:USTF0",1749205470019,0.80438,2485.1,2485.0,4.50377216]
["bitfinex-derivatives","ETHF0:USTF0",1749205472416,0.80438,2485.1,2485.0,1.29597216]
["bitfinex-derivatives","ETHF0:USTF0",1749205474318,2.11008,2485.1,2485.0,1.29597216]
["bitfinex-derivatives","ETHF0:USTF0",1749205477719,0.80438,2485.1,2485.0,2.49717114]
["bitfinex-derivatives","ETHF0:USTF0",1749205477922,24.70838,2485.1,2485.0,2.49717114]
["bitfinex-derivatives","ETHF0:USTF0",1749205478425,24.70838,2485.1,2485.0,1.29597216]
["bitfinex-derivatives","ETHF0:USTF0",1749205479220,24.70238,2485.1,2485.0,2.89928003]
["bitfinex-derivatives","ETHF0:USTF0",1749205479727,24.69838,2485.1,2485.0,2.89928003]
["bitfinex-derivatives","ETHF0:USTF0",1749205480320,24.69838,2485.1,2485.0,1.29597216]
["bitfinex-derivatives","ETHF0:USTF0",1749205480519,5.84338,2485.1,2485.0,1.29597216]
["bitfinex-derivatives","ETHF0:USTF0",1749205480722,24.69338,2485.1,2485.0,3.69692249]
["bitfinex-derivatives","ETHF0:USTF0",1749205481426,3.8734,2485.5,2485.0,8.30699216]
["bitfinex-derivatives","ETHF0:USTF0",1749205481617,22.87206,2485.5,2485.4,1.50909537]
["bitfinex-derivatives","ETHF0:USTF0",1749205481821,22.87206,2485.5,2485.4,1.29597216]
["bitfinex-derivatives","ETHF0:USTF0",1749205481822,23.55606,2485.5,2485.4,1.29597216]
["bitfinex-derivatives","ETHF0:USTF0",1749205482029,24.90186,2485.5,2485.4,2.50127337]
["bitfinex-derivatives","ETHF0:USTF0",1749205482230,24.90186,2485.5,2485.4,1.29597216]
["bitfinex-derivatives","ETHF0:USTF0",1749205486624,31.10827,2485.5,2485.1,1.60695292]
["bitfinex-derivatives","ETHF0:USTF0",1749205486822,0.80448,2484.8,2484.7,1.60695292]
["bitfinex-derivatives","ETHF0:USTF0",1749205487018,3.2078,2485.2,2484.8,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1749205487224,3.2078,2485.2,2485.0,1.60734699]
["bitfinex-derivatives","ETHF0:USTF0",1749205487429,4.01215,2485.2,2485.1,2.95024699]
["bitfinex-derivatives","ETHF0:USTF0",1749205487732,4.01215,2485.2,2485.1,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1749205488330,3.2078,2485.2,2485.1,2.14729]
["bitfinex-derivatives","ETHF0:USTF0",1749205488529,4.01215,2485.2,2485.1,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1749205488829,0.00603379,2485.6,2485.4,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749205489128,0.00603379,2485.6,2485.5,6.63456]
["bitfinex-derivatives","ETHF0:USTF0",1749205489325,0.81025379,2485.6,2485.5,5.8303]
["bitfinex-derivatives","ETHF0:USTF0",1749205490729,0.00603379,2485.6,2485.5,6.63456]
["bitfinex-derivatives","ETHF0:USTF0",1749205490937,0.00603379,2485.6,2485.5,16.67356]
["bitfinex-derivatives","ETHF0:USTF0",1749205492335,0.81025379,2485.6,2485.5,16.67356]
["bitfinex-derivatives","ETHF0:USTF0",1749205493038,0.00603379,2485.6,2485.5,16.67356]
["bitfinex-derivatives","ETHF0:USTF0",1749205493534,0.00603379,2485.6,2485.5,11.63456]
["bitfinex-derivatives","ETHF0:USTF0",1749205493737,0.00603379,2485.6,2485.5,16.67356]
["bitfinex-derivatives","ETHF0:USTF0",1749205495131,0.81025379,2485.6,2485.5,16.67356]
["bitfinex-derivatives","ETHF0:USTF0",1749205495532,0.00603379,2485.6,2485.5,16.67356]
["bitfinex-derivatives","ETHF0:USTF0",1749205498434,0.00603379,2485.6,2485.5,5.8303]
["bitfinex-derivatives","ETHF0:USTF0",1749205498625,0.81025379,2485.6,2485.5,11.61346521]
["bitfinex-derivatives","ETHF0:USTF0",1749205499029,0.00603379,2485.6,2485.5,11.61346521]
["bitfinex-derivatives","ETHF0:USTF0",1749205499432,0.81025379,2485.6,2485.5,6.57546521]
["bitfinex-derivatives","ETHF0:USTF0",1749205499632,0.00603379,2485.6,2485.5,6.57546521]
["bitfinex-derivatives","ETHF0:USTF0",1749205499834,0.00603379,2485.6,2485.5,7.94076521]
["bitfinex-derivatives","ETHF0:USTF0",1749205502635,4.994,2486.4,2486.2,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1749205502828,4.01173,2486.6,2486.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1749205503737,0.00603379,2486.8,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205503942,0.00603379,2486.8,2486.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1749205504136,0.00603379,2486.8,2486.7,2.04122071]
["bitfinex-derivatives","ETHF0:USTF0",1749205509746,0.80987379,2486.8,2486.7,7.03422071]
["bitfinex-derivatives","ETHF0:USTF0",1749205509947,0.8039,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205510249,0.8039,2486.6,2486.5,5.24535686]
["bitfinex-derivatives","ETHF0:USTF0",1749205510438,0.80389,2486.7,2486.6,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1749205510748,0.00603379,2486.8,2486.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1749205510950,0.80987379,2486.8,2486.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1749205511248,0.00603379,2486.8,2486.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1749205511442,0.00603379,2486.8,2486.7,2.03750956]
["bitfinex-derivatives","ETHF0:USTF0",1749205513451,0.80368,2487.3,2487.2,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749205513841,1.48167,2487.4,2487.3,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749205514348,0.80371,2487.3,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205514552,0.80371,2487.3,2487.2,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749205515549,1.48166,2487.4,2487.3,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749205516252,0.678,2487.4,2487.3,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749205518159,0.678,2487.4,2487.3,2.03678666]
["bitfinex-derivatives","ETHF0:USTF0",1749205520057,1.48164,2487.4,2487.3,2.03678666]
["bitfinex-derivatives","ETHF0:USTF0",1749205520559,1.48164,2487.4,2487.3,1.23311666]
["bitfinex-derivatives","ETHF0:USTF0",1749205520759,0.80367,2487.3,2487.2,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749205520960,2.05857,2487.3,2487.2,2.03765254]
["bitfinex-derivatives","ETHF0:USTF0",1749205521155,1.2549,2487.3,2487.2,2.03765254]
["bitfinex-derivatives","ETHF0:USTF0",1749205521758,1.2549,2487.3,2487.2,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749205522053,2.05857,2487.3,2487.2,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749205522454,2.05857,2487.3,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205522664,0.8038,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205522856,0.80393,2486.6,2486.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749205524358,2.671,2486.8,2486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749205524359,0.80388,2486.7,2486.6,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1749205524548,2.07288,2486.7,2486.6,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1749205525860,0.80392,2486.6,2486.5,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749205526156,1.269,2486.6,2486.5,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749205526361,6.269,2486.6,2486.3,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205526557,0.80396,2486.5,2486.3,0.81001379]
["bitfinex-derivatives","ETHF0:USTF0",1749205526756,2.07296,2486.4,2486.3,0.81001379]
["bitfinex-derivatives","ETHF0:USTF0",1749205527351,2.07296,2486.4,2486.3,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205527960,5.28076,2486.4,2486.3,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205528353,10.28076,2486.4,2486.3,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205528553,5.28076,2486.4,2486.3,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205529665,10.28076,2486.4,2486.3,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205530865,9.4768,2486.4,2485.6,4.80768714]
["bitfinex-derivatives","ETHF0:USTF0",1749205531056,0.80422,2485.7,2485.5,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749205531360,0.8042,2485.7,2485.5,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1749205531667,4.969,2485.8,2485.4,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1749205531868,0.80424,2485.6,2485.4,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1749205532070,0.80425,2485.6,2485.4,0.81031379]
["bitfinex-derivatives","ETHF0:USTF0",1749205532271,0.80425,2485.6,2485.5,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749205532568,1.2623,2485.7,2485.6,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1749205532768,0.81021379,2485.8,2485.4,3.21383379]
["bitfinex-derivatives","ETHF0:USTF0",1749205532970,0.8042,2485.7,2485.6,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1749205533471,0.80425,2485.6,2485.5,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1749205534380,0.80426,2485.5,2485.4,3.21383379]
["bitfinex-derivatives","ETHF0:USTF0",1749205534570,0.80426,2485.5,2485.4,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205535269,0.80426,2485.5,2485.4,0.81032379]
["bitfinex-derivatives","ETHF0:USTF0",1749205535472,0.80426,2485.5,2485.4,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205536369,5.77326,2485.5,2485.4,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205536575,0.80443,2485.0,2484.9,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1749205537175,18.757,2485.2,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205537176,0.80447,2484.9,2484.8,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1749205537375,0.80448,2484.8,2484.7,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1749205537573,0.80448,2484.9,2484.8,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1749205537968,0.80451,2484.8,2484.7,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1749205538269,9.4727,2485.2,2484.6,5.21916]
["bitfinex-derivatives","ETHF0:USTF0",1749205538462,9.4727,2485.2,2485.0,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1749205538463,19.6024,2485.1,2485.0,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1749205539067,0.80444,2485.0,2484.9,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1749205539270,0.80446,2484.9,2484.8,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1749205539770,0.80443,2485.0,2484.9,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1749205540572,0.80447,2484.9,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205540779,0.80455,2484.6,2484.5,0.81059379]
["bitfinex-derivatives","ETHF0:USTF0",1749205541272,0.80455,2484.6,2484.5,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205541977,4.01235,2484.6,2484.5,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205542271,5.94105,2484.6,2484.5,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205545573,10.94105,2484.6,2484.5,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205545875,7.73325,2484.6,2484.5,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205547277,26.51225,2484.6,2484.5,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205548980,29.72005,2484.6,2484.5,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205549477,24.72005,2484.6,2484.5,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205553075,5.6034,2484.6,2484.5,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205553277,25.15895,2484.6,2484.5,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205553676,0.80455,2484.6,2484.5,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205554175,0.80455,2484.6,2484.5,0.81061379]
["bitfinex-derivatives","ETHF0:USTF0",1749205554380,0.80455,2484.6,2484.5,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205556777,0.80455,2484.6,2484.5,0.81061379]
["bitfinex-derivatives","ETHF0:USTF0",1749205556978,0.80453,2484.7,2484.6,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1749205557177,5.77753,2484.7,2484.6,2.80639]
["bitfinex-derivatives","ETHF0:USTF0",1749205557986,0.80452,2484.7,2484.6,2.80639]
["bitfinex-derivatives","ETHF0:USTF0",1749205559282,5.77751,2484.8,2484.7,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1749205559584,0.80448,2484.8,2484.7,5.20760087]
["bitfinex-derivatives","ETHF0:USTF0",1749205559890,4.02147,2485.5,2484.7,5.20760087]
["bitfinex-derivatives","ETHF0:USTF0",1749205559891,0.80429,2485.5,2485.4,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749205560080,23.726,2485.5,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205560385,23.726,2485.5,2484.9,1.19860426]
["bitfinex-derivatives","ETHF0:USTF0",1749205560386,0.80442,2485.0,2484.9,1.19860426]
["bitfinex-derivatives","ETHF0:USTF0",1749205560587,0.80445,2484.9,2484.8,2.00308426]
["bitfinex-derivatives","ETHF0:USTF0",1749205560978,0.80445,2484.9,2484.8,1.19860426]
["bitfinex-derivatives","ETHF0:USTF0",1749205561288,0.80445,2484.9,2484.6,1.5937345]
["bitfinex-derivatives","ETHF0:USTF0",1749205561289,0.80448,2484.8,2484.7,2.00310426]
["bitfinex-derivatives","ETHF0:USTF0",1749205561483,25.74101,2485.1,2484.7,2.00310426]
["bitfinex-derivatives","ETHF0:USTF0",1749205561787,0.80448,2484.9,2484.8,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1749205561979,0.80448,2484.8,2484.7,2.00309426]
["bitfinex-derivatives","ETHF0:USTF0",1749205562486,2.01106,2485.0,2484.7,1.20003009]
["bitfinex-derivatives","ETHF0:USTF0",1749205562686,0.80445,2484.9,2484.8,2.00451009]
["bitfinex-derivatives","ETHF0:USTF0",1749205562882,0.80445,2484.9,2484.8,1.20003009]
["bitfinex-derivatives","ETHF0:USTF0",1749205563291,0.80448,2484.8,2484.7,2.00455009]
["bitfinex-derivatives","ETHF0:USTF0",1749205563589,23.73,2485.1,2484.7,1.20003009]
["bitfinex-derivatives","ETHF0:USTF0",1749205563780,0.80445,2485.0,2484.9,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1749205563979,4.972,2485.1,2485.0,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1749205564179,0.80439,2485.2,2485.1,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1749205564391,5.75939,2485.2,2485.1,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1749205564680,5.75938,2485.2,2485.1,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1749205565189,0.80439,2485.1,2485.0,2.00442009]
["bitfinex-derivatives","ETHF0:USTF0",1749205566389,0.80439,2485.1,2485.0,1.20003009]
["bitfinex-derivatives","ETHF0:USTF0",1749205566784,3.2078,2485.3,2485.2,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1749205567693,4.01212,2485.3,2485.2,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1749205568676,0.80432,2485.3,2485.2,2.00608973]
["bitfinex-derivatives","ETHF0:USTF0",1749205568881,5.75927,2485.5,2485.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749205569080,0.80427,2485.5,2485.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749205570789,0.675,2485.7,2485.3,6.42031973]
["bitfinex-derivatives","ETHF0:USTF0",1749205571088,0.00603379,2485.8,2485.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749205571389,0.80421,2485.7,2485.6,2.00593973]
["bitfinex-derivatives","ETHF0:USTF0",1749205571586,0.81021379,2485.8,2485.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749205572185,0.00603379,2485.8,2485.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749205573490,0.00603379,2485.8,2485.7,2.00592973]
["bitfinex-derivatives","ETHF0:USTF0",1749205574392,0.00603379,2485.8,2485.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749205574586,0.00603379,2485.8,2485.7,2.00592973]
["bitfinex-derivatives","ETHF0:USTF0",1749205575689,0.00603379,2485.8,2485.7,2.66391814]
["bitfinex-derivatives","ETHF0:USTF0",1749205575888,0.00603379,2485.8,2485.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1749205575889,0.81019379,2485.8,2485.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1749205576293,0.81019379,2485.8,2485.6,4.69882]
["bitfinex-derivatives","ETHF0:USTF0",1749205576294,0.80419,2485.7,2485.6,4.69882]
["bitfinex-derivatives","ETHF0:USTF0",1749205576895,0.00603379,2485.8,2485.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749205577793,0.00603379,2485.8,2485.7,2.09279]
["bitfinex-derivatives","ETHF0:USTF0",1749205578698,0.00603379,2485.8,2485.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749205578897,0.81019379,2485.8,2485.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749205579395,0.00603379,2485.8,2485.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749205580497,0.81019379,2485.8,2485.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749205580695,0.80419,2485.7,2485.6,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1749205581097,0.80419,2485.7,2485.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749205581697,1.44259,2485.7,2485.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749205582000,0.6384,2485.7,2485.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749205582500,0.6384,2485.7,2485.6,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1749205583200,0.00603379,2485.8,2485.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749205584701,0.81019379,2485.8,2485.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749205587096,0.00603379,2485.8,2485.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749205588499,0.00603379,2485.8,2485.7,2.14459]
["bitfinex-derivatives","ETHF0:USTF0",1749205588898,0.00603379,2485.8,2485.7,3.34484614]
["bitfinex-derivatives","ETHF0:USTF0",1749205589098,0.00603379,2485.8,2485.7,2.00444614]
["bitfinex-derivatives","ETHF0:USTF0",1749205589697,0.81019379,2485.8,2485.7,2.00444614]
["bitfinex-derivatives","ETHF0:USTF0",1749205590102,0.81019379,2485.8,2485.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749205592012,0.80419,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205592217,3.40709,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749205592908,3.40709,2485.7,2485.6,4.01202]
["bitfinex-derivatives","ETHF0:USTF0",1749205593309,2.09579,2485.7,2485.6,4.01202]
["bitfinex-derivatives","ETHF0:USTF0",1749205594716,2.09579,2485.7,2485.4,1.20025614]
["bitfinex-derivatives","ETHF0:USTF0",1749205594717,0.80426,2485.5,2485.4,2.00452614]
["bitfinex-derivatives","ETHF0:USTF0",1749205594915,0.80426,2485.5,2485.4,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1749205595312,0.80426,2485.5,2485.4,2.00452614]
["bitfinex-derivatives","ETHF0:USTF0",1749205595513,0.80426,2485.5,2485.4,1.20025614]
["bitfinex-derivatives","ETHF0:USTF0",1749205595717,0.80429,2485.4,2485.3,5.21234614]
["bitfinex-derivatives","ETHF0:USTF0",1749205596318,0.80426,2485.6,2485.5,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749205596617,1.43711,2485.7,2485.6,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1749205597617,0.81021379,2485.8,2485.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749205598020,0.81021379,2485.8,2485.7,2.00817587]
["bitfinex-derivatives","ETHF0:USTF0",1749205598323,0.00603379,2485.8,2485.7,2.00817587]
["bitfinex-derivatives","ETHF0:USTF0",1749205598523,0.81019379,2485.8,2485.7,2.00817587]
["bitfinex-derivatives","ETHF0:USTF0",1749205599519,0.00603379,2485.8,2485.7,2.00817587]
["bitfinex-derivatives","ETHF0:USTF0",1749205599820,0.00603379,2485.8,2485.7,2.11369]
["bitfinex-derivatives","ETHF0:USTF0",1749205600520,0.81019379,2485.8,2485.7,4.51326574]
["bitfinex-derivatives","ETHF0:USTF0",1749205601122,0.81019379,2485.8,2485.7,3.20376574]
["bitfinex-derivatives","ETHF0:USTF0",1749205603020,3.79e-06,2485.8,2485.7,9.01199]
["bitfinex-derivatives","ETHF0:USTF0",1749205603326,3.79e-06,2485.8,2485.7,51.17709]
["bitfinex-derivatives","ETHF0:USTF0",1749205610228,3.79e-06,2485.8,2485.7,49.38398939]
["bitfinex-derivatives","ETHF0:USTF0",1749205610425,3.79e-06,2485.8,2485.7,54.31398939]
["bitfinex-derivatives","ETHF0:USTF0",1749205612730,3.79e-06,2485.8,2485.7,49.38398939]
["bitfinex-derivatives","ETHF0:USTF0",1749205612930,3.79e-06,2485.8,2485.7,54.31398939]
["bitfinex-derivatives","ETHF0:USTF0",1749205613227,3.79e-06,2485.8,2485.7,51.10709]
["bitfinex-derivatives","ETHF0:USTF0",1749205615533,3.79e-06,2485.8,2485.7,46.17709]
["bitfinex-derivatives","ETHF0:USTF0",1749205615735,3.79e-06,2485.8,2485.7,51.10709]
["bitfinex-derivatives","ETHF0:USTF0",1749205618226,3.79e-06,2485.8,2485.5,2.40448475]
["bitfinex-derivatives","ETHF0:USTF0",1749205618227,21.91480379,2485.8,2485.5,2.40448475]
["bitfinex-derivatives","ETHF0:USTF0",1749205618428,0.80422,2485.6,2485.5,1.20244326]
["bitfinex-derivatives","ETHF0:USTF0",1749205618725,0.80432,2485.3,2485.2,1.20244326]
["bitfinex-derivatives","ETHF0:USTF0",1749205618928,0.80435,2485.2,2485.1,1.20244326]
["bitfinex-derivatives","ETHF0:USTF0",1749205619230,0.80445,2484.9,2484.8,1.20244326]
["bitfinex-derivatives","ETHF0:USTF0",1749205619425,0.80448,2484.8,2484.7,2.00693326]
["bitfinex-derivatives","ETHF0:USTF0",1749205619634,0.80448,2484.8,2484.7,1.20244326]
["bitfinex-derivatives","ETHF0:USTF0",1749205619837,0.80455,2484.6,2484.5,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205620536,2.76805,2484.6,2484.5,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205620737,1.9635,2484.6,2484.5,0.81061379]
["bitfinex-derivatives","ETHF0:USTF0",1749205621141,2.76805,2484.6,2484.5,0.81061379]
["bitfinex-derivatives","ETHF0:USTF0",1749205621638,2.76805,2484.6,2484.5,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205622040,2.76805,2484.6,2484.5,0.81061379]
["bitfinex-derivatives","ETHF0:USTF0",1749205623646,2.76805,2484.6,2484.5,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205624346,7.76805,2484.6,2484.5,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205624535,2.01155,2484.4,2483.8,1.20244326]
["bitfinex-derivatives","ETHF0:USTF0",1749205624743,3.2078,2483.9,2483.3,1.20244326]
["bitfinex-derivatives","ETHF0:USTF0",1749205625049,0.80497,2483.3,2483.2,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1749205625439,0.80496,2483.4,2483.3,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1749205625642,0.80494,2483.4,2483.3,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1749205626442,0.63733379,2483.5,2483.0,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205626640,0.63733379,2483.5,2483.0,0.81107379]
["bitfinex-derivatives","ETHF0:USTF0",1749205626641,0.80503,2483.1,2483.0,0.81107379]
["bitfinex-derivatives","ETHF0:USTF0",1749205626949,0.80502,2483.2,2483.1,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1749205627140,3.2078,2483.3,2483.0,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205627141,8.2078,2483.3,2483.0,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205627337,0.80503,2483.1,2483.0,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205627736,5.80503,2483.1,2483.0,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205627948,19.3926,2483.2,2483.1,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1749205628137,20.19762,2483.2,2483.0,0.81109379]
["bitfinex-derivatives","ETHF0:USTF0",1749205628338,0.80503,2483.1,2483.0,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205628747,5.80503,2483.1,2483.0,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205629247,0.80521,2482.6,2482.2,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1749205629546,0.80518,2482.7,2482.2,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1749205629850,3.2078,2482.8,2482.7,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1749205630649,21.9688,2482.8,2482.7,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1749205631050,22.77393,2482.8,2482.7,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1749205631250,0.80517,2482.7,2482.6,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1749205631451,23.43875,2482.8,2482.7,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1749205633953,0.8052,2482.7,2482.6,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1749205634254,22.6336,2482.8,2482.5,0.81124379]
["bitfinex-derivatives","ETHF0:USTF0",1749205634255,0.8052,2482.6,2482.5,0.81124379]
["bitfinex-derivatives","ETHF0:USTF0",1749205634448,0.8052,2482.6,2482.5,0.81126379]
["bitfinex-derivatives","ETHF0:USTF0",1749205635053,0.8052,2482.6,2482.5,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205635650,0.8052,2482.6,2482.5,0.81126379]
["bitfinex-derivatives","ETHF0:USTF0",1749205635843,0.8052,2482.6,2482.5,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205636343,5.8052,2482.6,2482.5,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205636845,0.80538,2482.1,2482.0,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1749205637153,4.01318,2482.1,2482.0,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1749205638144,3.2078,2482.1,2481.8,0.00402252]
["bitfinex-derivatives","ETHF0:USTF0",1749205638351,0.80542,2481.9,2481.8,0.00402252]
["bitfinex-derivatives","ETHF0:USTF0",1749205638958,5.80542,2481.9,2481.8,0.00402252]
["bitfinex-derivatives","ETHF0:USTF0",1749205639656,5.1473,2482.1,2481.8,0.00402252]
["bitfinex-derivatives","ETHF0:USTF0",1749205639858,0.80542,2481.9,2481.8,0.80947252]
["bitfinex-derivatives","ETHF0:USTF0",1749205640057,11.51428,2482.1,2481.9,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1749205640247,28.2257,2482.1,2482.0,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1749205640451,4.5197,2482.1,2482.0,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1749205641154,3.2078,2482.1,2482.0,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1749205641658,3.2078,2482.1,2481.8,0.00402252]
["bitfinex-derivatives","ETHF0:USTF0",1749205641858,3.2078,2482.1,2482.0,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1749205642052,3.2078,2482.1,2481.8,0.00402252]
["bitfinex-derivatives","ETHF0:USTF0",1749205642265,0.80542,2481.9,2481.8,0.00402252]
["bitfinex-derivatives","ETHF0:USTF0",1749205642563,5.74142,2481.9,2481.8,0.00402252]
["bitfinex-derivatives","ETHF0:USTF0",1749205643959,10.74142,2481.9,2481.8,0.00402252]
["bitfinex-derivatives","ETHF0:USTF0",1749205644358,5.74142,2481.9,2481.8,0.00402252]
["bitfinex-derivatives","ETHF0:USTF0",1749205644660,10.74142,2481.9,2481.8,0.00402252]
["bitfinex-derivatives","ETHF0:USTF0",1749205645160,5.74242,2481.9,2481.8,0.00402252]
["bitfinex-derivatives","ETHF0:USTF0",1749205645363,24.54842,2481.9,2481.8,0.00402252]
["bitfinex-derivatives","ETHF0:USTF0",1749205647050,4.937,2481.9,2481.8,0.00402252]
["bitfinex-derivatives","ETHF0:USTF0",1749205647249,24.54142,2481.9,2481.8,0.00402252]
["bitfinex-derivatives","ETHF0:USTF0",1749205647659,29.54142,2481.9,2481.8,0.00402252]
["bitfinex-derivatives","ETHF0:USTF0",1749205648353,24.54142,2481.9,2481.8,0.00402252]
["bitfinex-derivatives","ETHF0:USTF0",1749205648964,29.54142,2481.9,2481.8,0.00402252]
["bitfinex-derivatives","ETHF0:USTF0",1749205649360,24.54142,2481.9,2481.8,0.00402252]
["bitfinex-derivatives","ETHF0:USTF0",1749205650263,4.937,2481.9,2481.8,0.00402252]
["bitfinex-derivatives","ETHF0:USTF0",1749205650466,23.734,2481.9,2481.8,0.00402252]
["bitfinex-derivatives","ETHF0:USTF0",1749205651159,4.937,2481.9,2481.8,0.00402252]
["bitfinex-derivatives","ETHF0:USTF0",1749205651353,3.2078,2482.1,2481.9,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1749205651354,4.01316,2482.1,2481.9,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1749205651558,22.0028,2482.1,2481.8,0.00402252]
["bitfinex-derivatives","ETHF0:USTF0",1749205651864,0.80541,2482.0,2481.8,0.80947252]
["bitfinex-derivatives","ETHF0:USTF0",1749205652164,0.80541,2482.0,2481.8,0.80946252]
["bitfinex-derivatives","ETHF0:USTF0",1749205653167,22.0028,2482.1,2481.8,0.00402252]
["bitfinex-derivatives","ETHF0:USTF0",1749205653668,0.80539,2482.0,2481.8,0.80945252]
["bitfinex-derivatives","ETHF0:USTF0",1749205654064,3.2078,2482.1,2481.8,0.00402252]
["bitfinex-derivatives","ETHF0:USTF0",1749205654269,21.9998,2482.1,2481.8,0.00402252]
["bitfinex-derivatives","ETHF0:USTF0",1749205654565,0.80539,2482.0,2481.8,0.80946252]
["bitfinex-derivatives","ETHF0:USTF0",1749205654767,22.80518,2482.1,2481.8,0.80946252]
["bitfinex-derivatives","ETHF0:USTF0",1749205655263,0.8054,2482.0,2481.8,0.80946252]
["bitfinex-derivatives","ETHF0:USTF0",1749205655678,3.2078,2482.1,2481.8,0.00402252]
["bitfinex-derivatives","ETHF0:USTF0",1749205655862,3.2078,2482.1,2482.0,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1749205656561,3.2078,2482.1,2482.0,2.15549]
["bitfinex-derivatives","ETHF0:USTF0",1749205657363,4.01316,2482.1,2482.0,2.15549]
["bitfinex-derivatives","ETHF0:USTF0",1749205657563,3.2078,2482.1,2482.0,2.15549]
["bitfinex-derivatives","ETHF0:USTF0",1749205657963,0.00603379,2482.2,2482.1,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1749205658368,0.00603379,2482.2,2482.1,2.00443811]
["bitfinex-derivatives","ETHF0:USTF0",1749205660467,0.00603379,2482.2,2482.1,1.19907811]
["bitfinex-derivatives","ETHF0:USTF0",1749205660664,0.81136379,2482.2,2482.0,3.35453811]
["bitfinex-derivatives","ETHF0:USTF0",1749205660866,0.00603379,2482.2,2482.1,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1749205664174,0.00603379,2482.2,2482.1,2.00443811]
["bitfinex-derivatives","ETHF0:USTF0",1749205665074,0.00603379,2482.2,2482.1,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1749205665277,0.00603379,2482.2,2482.1,2.00443811]
["bitfinex-derivatives","ETHF0:USTF0",1749205665671,0.00603379,2482.2,2482.1,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1749205666172,0.00603379,2482.2,2482.1,2.16446]
["bitfinex-derivatives","ETHF0:USTF0",1749205668278,0.00603379,2482.2,2482.1,3.76323081]
["bitfinex-derivatives","ETHF0:USTF0",1749205668672,0.00603379,2482.2,2482.1,2.16446]
["bitfinex-derivatives","ETHF0:USTF0",1749205669375,0.00603379,2482.2,2482.1,3.76323081]
["bitfinex-derivatives","ETHF0:USTF0",1749205670081,0.00603379,2482.2,2481.8,3.60594217]
["bitfinex-derivatives","ETHF0:USTF0",1749205670272,3.2078,2482.0,2481.8,0.00402252]
["bitfinex-derivatives","ETHF0:USTF0",1749205670473,0.00603379,2482.2,2482.1,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1749205670685,0.00603379,2482.2,2482.1,2.40413081]
["bitfinex-derivatives","ETHF0:USTF0",1749205671282,0.00603379,2482.2,2482.1,2.41005037]
["bitfinex-derivatives","ETHF0:USTF0",1749205671483,0.00603379,2482.2,2482.1,2.4099363]
["bitfinex-derivatives","ETHF0:USTF0",1749205673281,0.00603379,2482.2,2482.1,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1749205673484,0.00603379,2482.2,2482.1,2.40973844]
["bitfinex-derivatives","ETHF0:USTF0",1749205674487,0.00603379,2482.2,2482.1,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1749205674685,0.00603379,2482.2,2482.1,2.40996064]
["bitfinex-derivatives","ETHF0:USTF0",1749205679183,0.00603379,2482.2,2482.1,2.09316]
["bitfinex-derivatives","ETHF0:USTF0",1749205680090,0.00603379,2482.2,2482.1,3.20351622]
["bitfinex-derivatives","ETHF0:USTF0",1749205680386,0.00603379,2482.2,2482.1,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1749205680886,0.00603379,2482.2,2482.1,2.41303813]
["bitfinex-derivatives","ETHF0:USTF0",1749205682290,0.00603379,2482.2,2482.1,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1749205683297,3.21383379,2482.2,2482.0,3.06125622]
["bitfinex-derivatives","ETHF0:USTF0",1749205683490,3.21383379,2482.2,2482.1,2.41424588]
["bitfinex-derivatives","ETHF0:USTF0",1749205684194,3.21383379,2482.2,2482.1,1.60888588]
["bitfinex-derivatives","ETHF0:USTF0",1749205684390,0.80536,2482.1,2482.0,1.20671798]
["bitfinex-derivatives","ETHF0:USTF0",1749205684596,2.6479,2482.1,2482.0,1.20671798]
["bitfinex-derivatives","ETHF0:USTF0",1749205685088,2.6479,2482.1,2481.9,1.60888588]
["bitfinex-derivatives","ETHF0:USTF0",1749205685396,1.298,2482.1,2482.0,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1749205685587,0.6688,2482.1,2482.0,2.41427588]
["bitfinex-derivatives","ETHF0:USTF0",1749205687484,3.21383379,2482.2,2482.1,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1749205688596,3.21383379,2482.2,2482.0,3.88902622]
["bitfinex-derivatives","ETHF0:USTF0",1749205688897,0.80536,2482.1,2482.0,3.20354622]
["bitfinex-derivatives","ETHF0:USTF0",1749205689196,4.01918379,2482.2,2482.0,3.20354622]
["bitfinex-derivatives","ETHF0:USTF0",1749205689391,4.01918379,2482.2,2482.1,1.6091809]
["bitfinex-derivatives","ETHF0:USTF0",1749205689894,0.80536,2482.1,2482.0,2.39815622]
["bitfinex-derivatives","ETHF0:USTF0",1749205690091,0.80539,2482.0,2481.9,3.20357622]
["bitfinex-derivatives","ETHF0:USTF0",1749205690594,0.80539,2482.0,2481.9,2.39815622]
["bitfinex-derivatives","ETHF0:USTF0",1749205691098,0.80539,2482.0,2481.8,0.00402252]
["bitfinex-derivatives","ETHF0:USTF0",1749205691099,0.80539,2482.0,2481.8,2.40217874]
["bitfinex-derivatives","ETHF0:USTF0",1749205691696,1.45608,2482.1,2481.9,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1749205692000,1.45608,2482.1,2482.0,1.60916772]
["bitfinex-derivatives","ETHF0:USTF0",1749205692586,1.45608,2482.1,2482.0,2.41455772]
["bitfinex-derivatives","ETHF0:USTF0",1749205692791,1.45608,2482.1,2482.0,1.60916772]
["bitfinex-derivatives","ETHF0:USTF0",1749205693600,2.70978,2482.1,2482.0,1.60916772]
["bitfinex-derivatives","ETHF0:USTF0",1749205694100,1.9044,2482.1,2482.0,1.60916772]
["bitfinex-derivatives","ETHF0:USTF0",1749205694502,6.8434,2482.1,2481.9,1.20678526]
["bitfinex-derivatives","ETHF0:USTF0",1749205694804,7.64877,2482.1,2482.0,1.20678526]
["bitfinex-derivatives","ETHF0:USTF0",1749205696706,0.8054,2482.0,2481.9,1.20678526]
["bitfinex-derivatives","ETHF0:USTF0",1749205696906,2.1692,2482.0,2481.9,1.20678526]
["bitfinex-derivatives","ETHF0:USTF0",1749205698805,0.80543,2481.9,2481.8,0.00402252]
["bitfinex-derivatives","ETHF0:USTF0",1749205699109,6.04923,2481.9,2481.8,0.00402252]
["bitfinex-derivatives","ETHF0:USTF0",1749205699308,11.04923,2481.9,2481.8,0.00402252]
["bitfinex-derivatives","ETHF0:USTF0",1749205699606,6.04923,2481.9,2481.8,0.00402252]
["bitfinex-derivatives","ETHF0:USTF0",1749205699997,11.04923,2481.9,2481.8,0.00402252]
["bitfinex-derivatives","ETHF0:USTF0",1749205701714,6.04923,2481.9,2481.8,0.00402252]
["bitfinex-derivatives","ETHF0:USTF0",1749205702520,24.79123,2481.9,2481.8,0.00402252]
["bitfinex-derivatives","ETHF0:USTF0",1749205705115,3.2078,2481.9,2481.8,0.80949252]
["bitfinex-derivatives","ETHF0:USTF0",1749205705319,0.00603379,2482.2,2482.0,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1749205705514,0.00603379,2482.2,2482.1,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1749205705715,0.00603379,2482.2,2482.1,2.00995392]
["bitfinex-derivatives","ETHF0:USTF0",1749205706721,0.00603379,2482.2,2482.1,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1749205706921,0.00603379,2482.2,2482.1,2.00994812]
["bitfinex-derivatives","ETHF0:USTF0",1749205710525,0.00603379,2482.2,2482.1,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1749205710721,0.00603379,2482.2,2482.1,2.41148189]
["bitfinex-derivatives","ETHF0:USTF0",1749205715229,21.9488,2482.7,2482.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1749205715423,3.2078,2482.7,2482.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1749205715618,5.6299,2482.8,2482.7,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1749205716025,23.679,2482.8,2482.7,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1749205721230,4.938,2482.8,2482.7,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1749205721434,23.677,2482.8,2482.7,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1749205722836,24.48214,2482.8,2482.7,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1749205723034,23.677,2482.8,2482.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749205723337,4.01302,2482.6,2482.5,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1749205724129,3.2078,2482.6,2482.5,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1749205724839,4.01301,2482.6,2482.5,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1749205726341,3.2078,2482.6,2482.5,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1749205726536,4.01301,2482.6,2482.5,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1749205727538,0.80525,2482.5,2482.4,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1749205727739,1.45865,2482.5,2482.4,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1749205727943,0.6534,2482.5,2482.4,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1749205728938,1.45864,2482.5,2482.4,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1749205729831,0.6534,2482.5,2482.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749205730731,1.45864,2482.5,2482.2,1.20446501]
["bitfinex-derivatives","ETHF0:USTF0",1749205730931,1.45864,2482.5,2482.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749205731237,19.3904,2482.5,2482.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749205731637,20.19564,2482.5,2482.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749205732041,1.45864,2482.5,2482.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749205732229,20.19564,2482.5,2482.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749205732530,20.19564,2482.5,2482.4,2.00973501]
["bitfinex-derivatives","ETHF0:USTF0",1749205732934,20.19564,2482.5,2482.3,1.20446501]
["bitfinex-derivatives","ETHF0:USTF0",1749205733143,0.80527,2482.4,2482.3,1.20446501]
["bitfinex-derivatives","ETHF0:USTF0",1749205734146,0.80527,2482.4,2482.3,2.00976501]
["bitfinex-derivatives","ETHF0:USTF0",1749205734440,0.80527,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749205735542,1.45868,2482.5,2482.4,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1749205735841,20.19568,2482.5,2482.4,2.01101237]
["bitfinex-derivatives","ETHF0:USTF0",1749205736035,3.2078,2482.6,2482.5,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1749205736239,21.9448,2482.6,2482.5,2.41120334]
["bitfinex-derivatives","ETHF0:USTF0",1749205737143,22.75002,2482.6,2482.5,2.41120334]
["bitfinex-derivatives","ETHF0:USTF0",1749205737442,21.9448,2482.6,2482.5,2.41120334]
["bitfinex-derivatives","ETHF0:USTF0",1749205737942,21.9448,2482.6,2482.5,3.70690334]
["bitfinex-derivatives","ETHF0:USTF0",1749205738239,21.9448,2482.6,2482.5,2.41120334]
["bitfinex-derivatives","ETHF0:USTF0",1749205739144,22.75002,2482.6,2482.5,2.41120334]
["bitfinex-derivatives","ETHF0:USTF0",1749205739446,21.9448,2482.6,2482.5,2.41120334]
["bitfinex-derivatives","ETHF0:USTF0",1749205740143,22.75002,2482.6,2482.5,2.41120334]
["bitfinex-derivatives","ETHF0:USTF0",1749205740345,21.9448,2482.6,2482.5,2.41120334]
["bitfinex-derivatives","ETHF0:USTF0",1749205740745,3.2078,2482.6,2482.5,2.41120334]
["bitfinex-derivatives","ETHF0:USTF0",1749205744850,3.2078,2482.6,2482.5,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1749205745044,3.2078,2482.6,2482.5,2.74115]
["bitfinex-derivatives","ETHF0:USTF0",1749205745949,4.938,2482.8,2482.7,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1749205746150,23.673,2482.8,2482.7,2.01174354]
["bitfinex-derivatives","ETHF0:USTF0",1749205746447,24.47816,2482.8,2482.7,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1749205746648,24.47816,2482.8,2482.7,2.01173654]
["bitfinex-derivatives","ETHF0:USTF0",1749205748346,24.47816,2482.8,2482.7,1.20654654]
["bitfinex-derivatives","ETHF0:USTF0",1749205748553,24.47816,2482.8,2482.7,2.01173654]
["bitfinex-derivatives","ETHF0:USTF0",1749205750750,4.938,2482.8,2482.7,2.01173654]
["bitfinex-derivatives","ETHF0:USTF0",1749205750951,4.938,2482.8,2482.7,2.41392806]
["bitfinex-derivatives","ETHF0:USTF0",1749205751153,0.6848,2482.9,2482.8,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1749205751456,0.6848,2482.9,2482.8,2.4139214]
["bitfinex-derivatives","ETHF0:USTF0",1749205751758,21.94683379,2483.0,2482.9,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1749205751952,21.94683379,2483.0,2482.9,2.01153754]
["bitfinex-derivatives","ETHF0:USTF0",1749205752149,22.75192379,2483.0,2482.9,2.01153754]
["bitfinex-derivatives","ETHF0:USTF0",1749205753256,3.21383379,2483.0,2482.9,2.01153754]
["bitfinex-derivatives","ETHF0:USTF0",1749205753556,21.94583379,2483.0,2482.9,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1749205753746,22.75092379,2483.0,2482.9,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1749205754048,21.94583379,2483.0,2482.9,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1749205754248,22.75092379,2483.0,2482.9,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1749205755347,22.75092379,2483.0,2482.9,2.01088039]
["bitfinex-derivatives","ETHF0:USTF0",1749205759555,24.08922379,2483.0,2482.9,2.01088039]
["bitfinex-derivatives","ETHF0:USTF0",1749205760557,5.35722379,2483.0,2482.9,2.01088039]
["bitfinex-derivatives","ETHF0:USTF0",1749205760759,24.08622379,2483.0,2482.9,2.01088039]
["bitfinex-derivatives","ETHF0:USTF0",1749205763057,24.08622379,2483.0,2482.9,1.20575039]
["bitfinex-derivatives","ETHF0:USTF0",1749205763255,23.28113379,2483.0,2482.7,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1749205763456,0.80516,2482.8,2482.7,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1749205764664,0.80517,2482.9,2482.8,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1749205765060,2.07067,2482.9,2482.8,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1749205767266,3.21383379,2483.0,2482.8,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1749205767470,3.21383379,2483.0,2482.9,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1749205767765,21.94083379,2483.0,2482.9,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1749205767973,21.94083379,2483.0,2482.9,2.4138914]
["bitfinex-derivatives","ETHF0:USTF0",1749205768171,22.74592379,2483.0,2482.9,2.4138914]
["bitfinex-derivatives","ETHF0:USTF0",1749205768371,4.01892379,2483.0,2482.9,2.4138914]
["bitfinex-derivatives","ETHF0:USTF0",1749205768568,4.01892379,2483.0,2482.9,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1749205769868,3.21383379,2483.0,2482.9,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1749205770171,3.21383379,2483.0,2482.9,3.7977914]
["bitfinex-derivatives","ETHF0:USTF0",1749205770574,3.21383379,2483.0,2482.9,2.18903]
["bitfinex-derivatives","ETHF0:USTF0",1749205773675,3.21383379,2483.0,2482.9,2.01100157]
["bitfinex-derivatives","ETHF0:USTF0",1749205775273,3.21383379,2483.0,2482.9,3.34426303]
["bitfinex-derivatives","ETHF0:USTF0",1749205775585,3.21383379,2483.0,2482.9,3.34426873]
["bitfinex-derivatives","ETHF0:USTF0",1749205775775,3.21383379,2483.0,2482.9,2.13843]
["bitfinex-derivatives","ETHF0:USTF0",1749205778185,3.21383379,2483.0,2482.9,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1749205778376,4.01893379,2483.0,2482.9,2.01103633]
["bitfinex-derivatives","ETHF0:USTF0",1749205778676,8.14383379,2483.0,2482.6,2.81392517]
["bitfinex-derivatives","ETHF0:USTF0",1749205778875,4.01299,2482.7,2482.6,1.20590633]
["bitfinex-derivatives","ETHF0:USTF0",1749205779475,0.80522,2482.6,2482.5,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1749205779679,0.80526,2482.5,2482.4,1.20590633]
["bitfinex-derivatives","ETHF0:USTF0",1749205779873,0.6815,2482.5,2482.3,2.01122633]
["bitfinex-derivatives","ETHF0:USTF0",1749205780074,4.4689,2482.4,2482.3,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1749205780270,5.1138,2482.4,2482.3,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1749205780485,5.91909,2482.4,2482.3,2.01122633]
["bitfinex-derivatives","ETHF0:USTF0",1749205782886,0.80535,2482.2,2482.1,2.01127633]
["bitfinex-derivatives","ETHF0:USTF0",1749205783082,5.73635,2482.2,2482.1,2.01127633]
["bitfinex-derivatives","ETHF0:USTF0",1749205784286,5.73635,2482.2,2482.1,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1749205786182,5.73635,2482.2,2482.0,2.01129633]
["bitfinex-derivatives","ETHF0:USTF0",1749205786183,0.80539,2482.1,2482.0,2.01129633]
["bitfinex-derivatives","ETHF0:USTF0",1749205786383,4.69979,2482.1,2482.0,2.01129633]
["bitfinex-derivatives","ETHF0:USTF0",1749205788385,4.69979,2482.1,2482.0,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1749205792985,3.8944,2482.1,2482.0,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1749205793186,3.2078,2482.1,2482.0,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1749205793381,3.2078,2482.1,2482.0,2.82479]
["bitfinex-derivatives","ETHF0:USTF0",1749205793786,3.2078,2482.1,2482.0,4.02779987]
["bitfinex-derivatives","ETHF0:USTF0",1749205794184,3.2078,2482.1,2482.0,2.82479]
["bitfinex-derivatives","ETHF0:USTF0",1749205795994,4.01319,2482.1,2482.0,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1749205797193,3.2078,2482.1,2482.0,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1749205797692,4.01319,2482.1,2482.0,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1749205798395,4.01319,2482.1,2482.0,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1749205802503,0.80542,2482.0,2481.9,2.00802217]
["bitfinex-derivatives","ETHF0:USTF0",1749205802696,1.43392,2482.0,2481.9,1.20259217]
["bitfinex-derivatives","ETHF0:USTF0",1749205802893,0.80545,2481.9,2481.8,2.01209469]
["bitfinex-derivatives","ETHF0:USTF0",1749205803198,1.46225,2481.9,2481.8,0.80950252]
["bitfinex-derivatives","ETHF0:USTF0",1749205803394,1.46225,2481.9,2481.8,2.01209469]
["bitfinex-derivatives","ETHF0:USTF0",1749205803592,8.1388,2482.1,2482.0,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1749205803593,3.2078,2482.1,2482.0,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1749205804088,3.2078,2482.1,2482.0,2.00801217]
["bitfinex-derivatives","ETHF0:USTF0",1749205804293,3.2078,2482.1,2482.0,2.15192]
["bitfinex-derivatives","ETHF0:USTF0",1749205804491,3.2078,2482.1,2482.0,3.75993884]
["bitfinex-derivatives","ETHF0:USTF0",1749205804797,3.2078,2482.1,2482.0,2.15192]
["bitfinex-derivatives","ETHF0:USTF0",1749205805298,3.2078,2482.1,2482.0,3.35581944]
["bitfinex-derivatives","ETHF0:USTF0",1749205805501,3.2078,2482.1,2482.0,2.15192]
["bitfinex-derivatives","ETHF0:USTF0",1749205806397,3.2078,2482.1,2482.0,3.75993884]
["bitfinex-derivatives","ETHF0:USTF0",1749205806698,3.2078,2482.1,2482.0,2.15192]
["bitfinex-derivatives","ETHF0:USTF0",1749205806899,3.2078,2482.1,2482.0,3.75993884]
["bitfinex-derivatives","ETHF0:USTF0",1749205808505,3.2078,2482.1,2482.0,2.15192]
["bitfinex-derivatives","ETHF0:USTF0",1749205808706,3.2078,2482.1,2482.0,3.76103906]
["bitfinex-derivatives","ETHF0:USTF0",1749205809191,3.2078,2482.1,2482.0,2.15192]
["bitfinex-derivatives","ETHF0:USTF0",1749205809394,3.2078,2482.1,2482.0,4.55007622]
["bitfinex-derivatives","ETHF0:USTF0",1749205810903,8.94409,2482.4,2482.0,2.15192]
["bitfinex-derivatives","ETHF0:USTF0",1749205811099,8.1388,2482.4,2482.3,2.41530028]
["bitfinex-derivatives","ETHF0:USTF0",1749205811405,8.94409,2482.4,2482.3,2.41530028]
["bitfinex-derivatives","ETHF0:USTF0",1749205811800,8.1388,2482.4,2482.3,2.41530028]
["bitfinex-derivatives","ETHF0:USTF0",1749205812007,8.94409,2482.4,2482.3,2.41530028]
["bitfinex-derivatives","ETHF0:USTF0",1749205813906,0.80532,2482.3,2482.2,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1749205814095,2.78992,2482.3,2482.2,2.01283108]
["bitfinex-derivatives","ETHF0:USTF0",1749205815906,0.6847,2482.3,2482.2,2.01283108]
["bitfinex-derivatives","ETHF0:USTF0",1749205816207,0.6847,2482.3,2482.2,2.41533028]
["bitfinex-derivatives","ETHF0:USTF0",1749205816404,1.49002,2482.3,2482.2,2.41533028]
["bitfinex-derivatives","ETHF0:USTF0",1749205817510,0.6847,2482.3,2482.2,2.41533028]
["bitfinex-derivatives","ETHF0:USTF0",1749205817701,27.66111,2482.4,2482.3,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1749205824308,28.95841,2482.4,2482.3,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1749205825307,28.1531,2482.4,2482.2,1.60998028]
["bitfinex-derivatives","ETHF0:USTF0",1749205825609,0.80532,2482.3,2482.2,2.41531028]
["bitfinex-derivatives","ETHF0:USTF0",1749205825811,2.10652,2482.3,2482.2,2.41531028]
["bitfinex-derivatives","ETHF0:USTF0",1749205826406,0.80532,2482.3,2482.2,2.41531028]
["bitfinex-derivatives","ETHF0:USTF0",1749205826606,19.51832,2482.3,2482.2,2.41531028]
["bitfinex-derivatives","ETHF0:USTF0",1749205830514,3.2078,2482.4,2482.3,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1749205830715,4.013,2482.7,2482.6,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1749205830916,22.725,2482.7,2482.6,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1749205832016,0.80526,2482.6,2482.5,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1749205832714,0.80529,2482.5,2482.4,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1749205832916,1.43729,2482.5,2482.4,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1749205839118,4.01303,2482.7,2482.6,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1749205839425,23.35753,2482.7,2482.6,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1749205840324,3.2078,2482.7,2482.6,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1749205840525,3.2078,2482.7,2482.6,2.18853]
["bitfinex-derivatives","ETHF0:USTF0",1749205842933,4.013,2482.7,2482.6,2.18853]
["bitfinex-derivatives","ETHF0:USTF0",1749205843431,0.80526,2482.6,2482.5,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1749205843736,1.45496,2482.6,2482.5,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1749205851145,0.80529,2482.5,2482.4,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1749205853739,0.80529,2482.4,2482.3,1.6096362]
["bitfinex-derivatives","ETHF0:USTF0",1749205853937,4.01309,2482.4,2482.3,1.6096362]
["bitfinex-derivatives","ETHF0:USTF0",1749205854137,5.36369,2482.4,2482.3,1.6096362]
["bitfinex-derivatives","ETHF0:USTF0",1749205854346,5.36369,2482.4,2482.3,2.4149662]
["bitfinex-derivatives","ETHF0:USTF0",1749205855148,5.36369,2482.4,2482.3,1.6096362]
["bitfinex-derivatives","ETHF0:USTF0",1749205855447,5.36369,2482.4,2482.2,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1749205855448,0.80533,2482.3,2482.2,2.4149962]
["bitfinex-derivatives","ETHF0:USTF0",1749205855646,0.80533,2482.3,2482.2,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1749205864557,4.01311,2482.4,2482.3,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749205864755,3.2078,2482.4,2482.3,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749205865157,3.2078,2482.4,2482.3,3.22030043]
["bitfinex-derivatives","ETHF0:USTF0",1749205865557,4.01301,2482.7,2482.6,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1749205869450,0.80521,2482.7,2482.6,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1749205869658,4.01301,2482.7,2482.6,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1749205870359,5.22084,2482.7,2482.3,1.60876547]
["bitfinex-derivatives","ETHF0:USTF0",1749205870656,0.80536,2482.2,2482.1,2.41413547]
["bitfinex-derivatives","ETHF0:USTF0",1749205870856,0.80536,2482.2,2482.1,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1749205872953,4.01316,2482.2,2482.1,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1749205874360,0.80539,2482.1,2482.0,2.41416547]
["bitfinex-derivatives","ETHF0:USTF0",1749205874561,0.80539,2482.1,2482.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1749205888463,0.80546,2481.9,2481.8,0.00402252]
["bitfinex-derivatives","ETHF0:USTF0",1749205888765,22.70126,2481.9,2481.8,0.00402252]
["bitfinex-derivatives","ETHF0:USTF0",1749205889063,27.70126,2481.9,2481.8,0.00402252]
["bitfinex-derivatives","ETHF0:USTF0",1749205889364,28.36096,2481.9,2481.8,0.00402252]
["bitfinex-derivatives","ETHF0:USTF0",1749205890460,4.67296,2481.9,2481.8,0.80951252]
["bitfinex-derivatives","ETHF0:USTF0",1749205890657,3.2078,2481.9,2481.8,0.80951252]
["bitfinex-derivatives","ETHF0:USTF0",1749205890862,6.38669,2482.1,2482.0,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1749205891166,0.80546,2481.9,2481.8,0.00402252]
["bitfinex-derivatives","ETHF0:USTF0",1749205891463,4.01326,2481.9,2481.8,0.00402252]
["bitfinex-derivatives","ETHF0:USTF0",1749205892466,4.01326,2481.9,2481.8,0.80951252]
["bitfinex-derivatives","ETHF0:USTF0",1749205893269,0.80566,2481.4,2481.3,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1749205893463,4.01341,2481.5,2481.4,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1749205894364,3.2078,2481.5,2481.2,0.69673379]
["bitfinex-derivatives","ETHF0:USTF0",1749205894560,0.80565,2481.4,2481.3,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1749205894762,0.80565,2481.3,2481.2,1.50239379]
["bitfinex-derivatives","ETHF0:USTF0",1749205896063,0.80565,2481.3,2481.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205896766,1.7741383,2481.3,2481.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205897070,6.7741383,2481.3,2481.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205897262,6.45145,2481.3,2481.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749205897966,0.80596,2480.4,2480.1,44.42385547]
["bitfinex-derivatives","ETHF0:USTF0",1749205898170,4.01376,2480.4,2480.3,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1749205898372,0.80607,2480.0,2479.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1749205898562,4.01387,2480.0,2479.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1749205899064,15.13699,2480.0,2479.6,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749205899265,3.2078,2480.1,2480.0,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749205899463,0.80607,2480.0,2479.7,42.7013]
["bitfinex-derivatives","ETHF0:USTF0",1749205899670,0.8061,2479.9,2479.7,43.50744]
["bitfinex-derivatives","ETHF0:USTF0",1749205900072,3.2078,2480.1,2479.7,2.70745]
["bitfinex-derivatives","ETHF0:USTF0",1749205900276,0.80619,2479.7,2479.5,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1749205900469,4.01395,2479.8,2479.6,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749205900872,4.01395,2479.8,2479.6,2.07757]
["bitfinex-derivatives","ETHF0:USTF0",1749205901277,4.01395,2479.8,2479.7,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749205901475,3.2078,2479.8,2479.6,2.07758]
["bitfinex-derivatives","ETHF0:USTF0",1749205901667,3.2078,2479.8,2479.7,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749205901974,3.2078,2480.1,2480.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1749205902175,0.00604607,2480.2,2479.9,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749205902474,0.80608,2480.0,2479.9,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1749205903072,4.01386,2480.1,2480.0,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749205903581,0.80609,2480.0,2479.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1749205903776,4.01386,2480.1,2480.0,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749205903977,3.2078,2480.1,2480.0,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749205904480,4.01384,2480.1,2480.0,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749205905182,3.2078,2480.1,2480.0,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749205906376,4.01384,2480.1,2480.0,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749205907480,0.80607,2480.0,2479.9,2.15017]
["bitfinex-derivatives","ETHF0:USTF0",1749205907875,0.80607,2480.0,2479.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1749205907876,0.8061,2479.9,2479.8,2.12992]
["bitfinex-derivatives","ETHF0:USTF0",1749205908179,0.8061,2479.9,2479.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1749205908382,0.80617,2479.7,2479.6,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1749205908680,4.01397,2479.7,2479.6,42.29158]
["bitfinex-derivatives","ETHF0:USTF0",1749205909277,3.2078,2479.7,2479.6,42.29158]
["bitfinex-derivatives","ETHF0:USTF0",1749205909479,4.01397,2479.7,2479.6,42.29158]
["bitfinex-derivatives","ETHF0:USTF0",1749205910179,4.01397,2479.7,2479.6,1.49158]
["bitfinex-derivatives","ETHF0:USTF0",1749205910380,4.01397,2479.7,2479.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1749205910776,4.01397,2479.7,2479.6,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1749205912782,3.2078,2479.7,2479.6,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1749205913082,3.9023,2480.1,2479.8,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749205913283,0.80613,2479.9,2479.8,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749205914983,0.80617,2479.8,2479.7,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1749205915486,0.80617,2479.8,2479.7,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749205915786,4.01397,2479.8,2479.7,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749205915986,0.80617,2479.7,2479.6,1.49159]
["bitfinex-derivatives","ETHF0:USTF0",1749205916382,0.80617,2479.7,2479.6,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749205916587,1.45457,2479.7,2479.6,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749205920077,0.8062,2479.6,2479.5,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1749205920281,0.8062,2479.6,2479.5,2.00002]
["bitfinex-derivatives","ETHF0:USTF0",1749205920478,3.2078,2479.8,2479.5,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1749205920682,3.2078,2480.4,2479.8,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1749205920878,3.2078,2480.4,2480.1,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749205921079,8.7702,2481.0,2479.9,10.0955]
["bitfinex-derivatives","ETHF0:USTF0",1749205921383,3.2078,2481.3,2481.0,2.01437]
["bitfinex-derivatives","ETHF0:USTF0",1749205921579,3.2078,2481.3,2481.2,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1749205922479,5.72062607,2481.5,2481.4,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1749205922684,0.00604607,2481.5,2481.4,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1749205922890,0.00604607,2481.5,2481.4,41.60562]
["bitfinex-derivatives","ETHF0:USTF0",1749205923683,0.81162607,2481.5,2481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749205923983,0.80562,2481.4,2481.3,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1749205924184,0.80566,2481.3,2481.0,1.33304607]
["bitfinex-derivatives","ETHF0:USTF0",1749205924386,0.80566,2481.3,2481.1,41.60571]
["bitfinex-derivatives","ETHF0:USTF0",1749205924691,0.80571,2481.1,2481.0,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749205924890,0.80571,2481.1,2481.0,0.81179607]
["bitfinex-derivatives","ETHF0:USTF0",1749205925190,3.2078,2481.3,2481.0,0.81179607]
["bitfinex-derivatives","ETHF0:USTF0",1749205925390,0.8057,2481.2,2481.1,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1749205925591,4.01347,2481.3,2481.2,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1749205925787,5.5679,2481.4,2481.3,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1749205925987,5.5679,2481.4,2481.0,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749205925988,0.00604607,2481.5,2481.4,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1749205926986,0.00604607,2481.5,2481.3,1.45454]
["bitfinex-derivatives","ETHF0:USTF0",1749205927280,0.80568,2481.2,2481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749205927484,0.80571,2481.1,2481.0,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749205927689,6.97601,2481.1,2481.0,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749205927892,3.2078,2481.2,2481.1,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1749205928282,0.81162607,2481.5,2481.4,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1749205928984,0.80566,2481.3,2481.2,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1749205930192,3.2078,2481.4,2481.3,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1749205930384,0.00604607,2481.5,2481.4,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1749205930787,0.81162607,2481.5,2481.4,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1749205931187,0.88295958,2481.5,2481.4,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1749205932102,0.81162607,2481.5,2481.4,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1749205932991,0.80564,2481.4,2481.3,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1749205933392,4.01343,2481.4,2481.3,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1749205933594,0.80565,2481.3,2481.2,41.60566]
["bitfinex-derivatives","ETHF0:USTF0",1749205933994,5.22187,2481.4,2481.0,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749205934195,0.80571,2481.1,2481.0,0.81175607]
["bitfinex-derivatives","ETHF0:USTF0",1749205934390,4.01351,2481.1,2481.0,0.81175607]
["bitfinex-derivatives","ETHF0:USTF0",1749205934594,4.01351,2481.1,2481.0,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749205935199,6.06481,2481.1,2481.0,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749205935902,3.2078,2481.1,2481.0,0.81179607]
["bitfinex-derivatives","ETHF0:USTF0",1749205936896,4.01351,2481.1,2481.0,0.81179607]
["bitfinex-derivatives","ETHF0:USTF0",1749205937997,4.01351,2481.1,2481.0,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749205941400,0.80588,2480.6,2480.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1749205941703,4.01368,2480.6,2480.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1749205941896,3.2078,2480.6,2480.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749205942202,0.80591,2480.5,2480.4,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1749205942599,0.80591,2480.5,2480.2,4.07826]
["bitfinex-derivatives","ETHF0:USTF0",1749205942600,3.2078,2480.6,2480.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749205942798,5.70885,2480.8,2480.7,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1749205943002,9.57965,2481.0,2480.9,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749205943206,8.7739,2481.0,2480.9,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749205943404,9.57965,2481.0,2480.9,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749205943600,0.80583,2480.9,2480.8,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749205945201,0.80588,2480.7,2480.6,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1749205945404,0.80592,2480.6,2480.5,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1749205945899,4.01366,2480.7,2480.6,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1749205948598,4.01364,2480.7,2480.6,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1749205948803,3.2078,2480.7,2480.6,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1749205950410,5.70981,2480.9,2480.8,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749205950604,4.904,2480.9,2480.8,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749205950805,3.2078,2481.0,2480.9,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749205951109,0.80571,2481.2,2481.1,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1749205952106,24.39465,2481.3,2481.2,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1749205952310,27.60245,2481.3,2481.2,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1749205952508,3.2078,2481.3,2481.2,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1749205952814,0.81165607,2481.5,2481.4,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1749205953515,1.48785607,2481.5,2481.4,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1749205959224,0.00604607,2481.5,2481.4,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1749205959907,0.00604607,2481.5,2481.4,2.74542]
["bitfinex-derivatives","ETHF0:USTF0",1749205962017,0.00604607,2481.5,2481.4,7.74542]
["bitfinex-derivatives","ETHF0:USTF0",1749205962221,4.903,2481.9,2481.8,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1749205962608,3.2078,2482.0,2481.9,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1749205962916,4.01322,2482.0,2481.9,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1749205963322,3.2078,2482.0,2481.9,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1749205963719,4.01322,2482.0,2481.9,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1749205964213,3.2078,2482.0,2481.9,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1749205964413,4.01322,2482.0,2481.9,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1749205964816,3.2078,2482.0,2481.9,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1749205965413,4.01322,2482.0,2481.9,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1749205966214,0.80549,2481.9,2481.8,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1749205966415,1.44779,2481.9,2481.8,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1749205971331,0.80549,2481.8,2481.7,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749205972028,0.80549,2481.8,2481.7,0.81156607]
["bitfinex-derivatives","ETHF0:USTF0",1749205973929,0.80549,2481.8,2481.7,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749205974325,2.16729,2481.8,2481.7,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749205975132,0.80568,2481.3,2481.2,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1749205975320,4.01348,2481.3,2481.2,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1749205977035,0.80573,2481.2,2481.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1749205977926,2.11663,2481.2,2481.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1749205978434,0.80578,2481.0,2480.9,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1749205978738,4.01358,2481.0,2480.9,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1749205981738,3.2078,2481.0,2480.9,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1749205982334,4.01354,2481.0,2480.9,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1749205982537,3.2078,2481.0,2480.9,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1749205983039,4.01354,2481.0,2480.9,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1749205984338,0.80584,2480.9,2480.8,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1749205984531,1.46324,2480.9,2480.8,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1749205985136,0.80587,2480.7,2480.6,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1749205985838,3.2078,2480.7,2480.2,3.62378547]
["bitfinex-derivatives","ETHF0:USTF0",1749205986041,0.80594,2480.5,2480.4,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1749205986542,1.47914,2480.5,2480.4,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1749205988442,1.47914,2480.5,2480.0,2.01516]
["bitfinex-derivatives","ETHF0:USTF0",1749205988443,0.80607,2480.1,2480.0,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749205988635,4.01387,2480.1,2480.0,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749205989345,3.2078,2480.1,2480.0,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749205989746,3.8939,2480.1,2479.9,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1749205989944,0.80608,2480.0,2479.9,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1749205990343,0.80613,2479.9,2479.8,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1749205990537,2.12739,2480.0,2479.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749205990747,0.80609,2480.0,2479.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749205990943,3.8939,2480.1,2480.0,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749205991742,4.69994,2480.1,2480.0,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749205992838,3.8939,2480.1,2480.0,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749205994148,4.69994,2480.1,2480.0,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749205994347,3.8939,2480.1,2480.0,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749205995348,18.679,2480.3,2480.1,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1749205995645,0.6313,2480.2,2480.1,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1749205996350,1.43732,2480.2,2480.1,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1749205997346,0.6313,2480.2,2480.1,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1749205997555,3.2078,2480.4,2480.3,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1749205998053,19.48592,2480.5,2480.4,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1749205998252,22.69372,2480.5,2480.4,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1749205998453,21.8878,2480.5,2480.4,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1749205998949,22.6937,2480.5,2480.4,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1749206000558,3.21384607,2480.9,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749206000757,3.21384607,2480.9,2480.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749206002057,3.21384607,2480.9,2480.8,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1749206002256,0.00604607,2480.9,2480.8,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1749206005362,0.07737958,2480.9,2480.8,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1749206006563,0.00604607,2480.9,2480.8,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1749206007363,0.00604607,2480.9,2480.8,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1749206007364,0.07737958,2480.9,2480.8,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1749206007862,0.88314958,2480.9,2480.8,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1749206008162,0.88314958,2480.9,2480.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749206008363,0.8058,2480.8,2480.7,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1749206008566,1.4524,2480.8,2480.7,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1749206008760,8.3095,2480.8,2480.7,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1749206009257,0.80589,2480.7,2480.6,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1749206009463,4.01369,2480.7,2480.6,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1749206009661,5.29129,2480.7,2480.6,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1749206010654,5.29129,2480.7,2480.4,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1749206010655,0.80593,2480.5,2480.4,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1749206011264,0.80598,2480.4,2480.3,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1749206011462,5.28728,2480.4,2480.3,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1749206011863,3.2078,2480.4,2480.3,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1749206012666,0.8059,2480.5,2480.4,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1749206013458,4.0137,2480.5,2480.4,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1749206013766,5.2872,2480.5,2480.4,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1749206013967,0.80597,2480.4,2480.3,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1749206014174,0.80601,2480.3,2480.2,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1749206014565,0.80603,2480.2,2480.1,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1749206014862,0.80606,2480.1,2480.0,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1749206015070,0.80609,2480.0,2479.9,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1749206015266,1.47889,2480.0,2479.9,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1749206018167,0.80616,2479.7,2479.6,1.48936]
["bitfinex-derivatives","ETHF0:USTF0",1749206018472,0.80619,2479.6,2479.5,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1749206018668,2.10109,2479.6,2479.5,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1749206019366,0.80619,2479.6,2479.5,2.00001]
["bitfinex-derivatives","ETHF0:USTF0",1749206019577,19.48219,2479.6,2479.5,2.00001]
["bitfinex-derivatives","ETHF0:USTF0",1749206020170,19.48219,2479.6,2479.5,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1749206021370,24.48219,2479.6,2479.5,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1749206023373,24.48219,2479.6,2479.5,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1749206023872,0.80647,2478.8,2478.7,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1749206024077,0.80644,2478.9,2478.8,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1749206025376,0.80644,2478.9,2478.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749206025377,0.80652,2478.7,2478.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749206025684,3.85304607,2479.0,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749206025867,3.21384607,2479.0,2478.9,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1749206026173,0.00604607,2479.0,2478.9,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1749206026777,0.00604607,2479.0,2478.9,2.16722]
["bitfinex-derivatives","ETHF0:USTF0",1749206027176,4.898,2479.4,2479.3,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1749206027577,3.2078,2479.5,2479.4,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1749206028177,4.01403,2479.5,2479.4,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1749206028874,0.80629,2479.4,2479.3,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1749206029075,1.43879,2479.4,2479.3,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1749206029589,0.80629,2479.3,2479.2,0.81234607]
["bitfinex-derivatives","ETHF0:USTF0",1749206031074,0.80629,2479.3,2479.2,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206031682,2.06489,2479.3,2479.2,0.81236607]
["bitfinex-derivatives","ETHF0:USTF0",1749206031982,2.06489,2479.3,2479.2,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206032577,2.06489,2479.3,2479.2,0.81236607]
["bitfinex-derivatives","ETHF0:USTF0",1749206032783,2.06489,2479.3,2479.2,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206034088,2.06489,2479.3,2479.2,0.81236607]
["bitfinex-derivatives","ETHF0:USTF0",1749206034280,4.01404,2479.5,2479.4,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1749206034482,3.2078,2479.5,2479.4,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1749206036182,4.01403,2479.5,2479.4,2.17886]
["bitfinex-derivatives","ETHF0:USTF0",1749206036382,0.80626,2479.4,2479.3,1.47337]
["bitfinex-derivatives","ETHF0:USTF0",1749206036582,4.01404,2479.5,2479.4,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1749206037182,3.2078,2479.5,2479.4,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1749206037583,3.2078,2479.5,2479.4,2.86646]
["bitfinex-derivatives","ETHF0:USTF0",1749206037785,0.00604607,2479.7,2479.6,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749206038192,0.81220607,2479.7,2479.6,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749206038393,0.80623,2479.6,2479.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749206039191,1.48043607,2479.7,2479.6,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749206039893,0.67424607,2479.7,2479.6,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749206040494,0.00604607,2479.7,2479.6,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749206041095,0.00604607,2479.7,2479.6,41.60619]
["bitfinex-derivatives","ETHF0:USTF0",1749206041495,0.00604607,2479.7,2479.6,42.93599]
["bitfinex-derivatives","ETHF0:USTF0",1749206042795,0.81220607,2479.7,2479.6,41.60619]
["bitfinex-derivatives","ETHF0:USTF0",1749206043895,0.81220607,2479.7,2479.6,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749206044100,0.80623,2479.6,2479.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749206044298,0.80623,2479.6,2479.5,41.6062]
["bitfinex-derivatives","ETHF0:USTF0",1749206044894,4.02003607,2479.7,2479.6,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749206045594,0.80623,2479.6,2479.5,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1749206045895,0.80623,2479.5,2479.4,1.49386]
["bitfinex-derivatives","ETHF0:USTF0",1749206046100,0.80626,2479.4,2479.3,1.47336]
["bitfinex-derivatives","ETHF0:USTF0",1749206046695,0.80623,2479.6,2479.5,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749206047295,0.80626,2479.5,2479.4,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1749206050101,24.38122,2479.6,2479.5,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749206051205,24.38122,2479.6,2479.3,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1749206051206,0.80629,2479.4,2479.3,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1749206051395,0.80629,2479.4,2479.3,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1749206051705,18.677,2479.5,2479.4,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1749206051904,19.48323,2479.5,2479.4,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1749206052505,19.48323,2479.5,2479.3,1.49567]
["bitfinex-derivatives","ETHF0:USTF0",1749206052506,0.80626,2479.4,2479.3,1.49567]
["bitfinex-derivatives","ETHF0:USTF0",1749206052901,0.80626,2479.4,2479.3,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1749206054804,19.48324,2479.5,2479.4,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1749206059207,19.48323,2479.5,2479.4,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1749206059410,8.79424607,2479.7,2479.6,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749206059611,3.21384607,2479.7,2479.6,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749206060213,4.02000607,2479.7,2479.6,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749206060519,3.21384607,2479.7,2479.6,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749206060907,4.02000607,2479.7,2479.6,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749206061211,0.00604607,2479.7,2479.6,2.41495547]
["bitfinex-derivatives","ETHF0:USTF0",1749206061410,0.00604607,2479.7,2479.6,4.41055547]
["bitfinex-derivatives","ETHF0:USTF0",1749206061615,0.00604607,2479.7,2479.6,2.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749206063112,3.2078,2480.0,2479.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749206064009,3.2078,2480.0,2479.9,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1749206064914,4.01386,2480.0,2479.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749206066809,0.80613,2479.9,2479.8,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1749206067012,0.80619,2479.7,2479.6,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1749206069012,19.3376,2479.8,2479.7,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1749206070408,0.6656,2479.8,2479.7,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1749206071406,8.90787,2480.0,2479.7,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1749206071407,8.1018,2480.0,2479.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749206071608,26.7728,2480.0,2479.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749206071803,27.57886,2480.0,2479.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749206072614,8.1018,2480.0,2479.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749206073518,8.90786,2480.0,2479.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749206076918,10.16726,2480.0,2479.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749206077213,0.80616,2479.8,2479.7,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1749206078317,1.49906,2479.8,2479.7,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1749206079207,0.6929,2479.8,2479.7,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1749206079811,0.80621,2479.7,2479.6,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749206080117,6.05711,2479.7,2479.6,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749206080319,0.80626,2479.5,2479.4,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1749206081013,2.19456,2479.5,2479.4,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1749206081419,0.80626,2479.5,2479.4,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1749206083512,24.36623,2479.6,2479.5,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1749206084221,0.80628,2479.4,2479.3,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749206084422,0.80625,2479.5,2479.4,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1749206084622,25.69321,2479.6,2479.5,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1749206084921,24.36621,2479.6,2479.5,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1749206085121,0.80627,2479.5,2479.4,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1749206088521,0.80629,2479.3,2479.2,0.81235607]
["bitfinex-derivatives","ETHF0:USTF0",1749206088722,4.01409,2479.3,2479.2,0.81235607]
["bitfinex-derivatives","ETHF0:USTF0",1749206089515,22.68209,2479.3,2479.2,0.81235607]
["bitfinex-derivatives","ETHF0:USTF0",1749206089923,23.34099,2479.3,2479.2,0.81235607]
["bitfinex-derivatives","ETHF0:USTF0",1749206090328,22.5347,2479.3,2479.2,0.81235607]
["bitfinex-derivatives","ETHF0:USTF0",1749206090622,19.47522,2479.6,2479.5,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749206093722,20.77812,2479.6,2479.5,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749206096232,19.47522,2479.6,2479.5,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749206100245,0.80626,2479.5,2479.4,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1749206101743,0.80629,2479.3,2479.2,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206101949,4.01409,2479.3,2479.2,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206102445,5.32819,2479.3,2479.2,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206104043,10.21919,2479.3,2479.2,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206104748,9.58399,2479.3,2479.2,0.81236607]
["bitfinex-derivatives","ETHF0:USTF0",1749206105541,3.2078,2479.3,2479.2,0.81236607]
["bitfinex-derivatives","ETHF0:USTF0",1749206105745,3.2078,2479.3,2479.2,2.83096607]
["bitfinex-derivatives","ETHF0:USTF0",1749206106048,4.01409,2479.3,2479.2,2.83096607]
["bitfinex-derivatives","ETHF0:USTF0",1749206106549,4.01409,2479.3,2479.2,1.45606607]
["bitfinex-derivatives","ETHF0:USTF0",1749206106845,3.2078,2479.3,2479.2,2.83096607]
["bitfinex-derivatives","ETHF0:USTF0",1749206107046,0.80624,2479.5,2479.4,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1749206107246,9.5857,2479.6,2479.5,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1749206107838,3.2078,2479.9,2479.6,2.01549]
["bitfinex-derivatives","ETHF0:USTF0",1749206108041,27.57091,2479.9,2479.8,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1749206108641,8.90491,2479.9,2479.8,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1749206109744,4.01389,2479.9,2479.8,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1749206109950,3.2078,2479.9,2479.8,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1749206110848,3.2078,2479.9,2479.8,2.10963]
["bitfinex-derivatives","ETHF0:USTF0",1749206111049,3.2078,2479.9,2479.8,3.71815592]
["bitfinex-derivatives","ETHF0:USTF0",1749206111249,3.2078,2479.9,2479.8,2.10963]
["bitfinex-derivatives","ETHF0:USTF0",1749206111449,3.2078,2479.9,2479.8,3.71815592]
["bitfinex-derivatives","ETHF0:USTF0",1749206111752,3.2078,2479.9,2479.8,2.10963]
["bitfinex-derivatives","ETHF0:USTF0",1749206113644,0.00604607,2480.2,2480.1,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1749206113852,0.6408,2480.7,2480.6,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1749206114249,0.6408,2480.7,2480.6,41.60587]
["bitfinex-derivatives","ETHF0:USTF0",1749206114445,8.70132233,2480.8,2480.7,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1749206115355,3.2078,2480.8,2480.7,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1749206116354,3.2078,2480.8,2480.7,2.17963]
["bitfinex-derivatives","ETHF0:USTF0",1749206117055,3.2078,2480.8,2480.7,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1749206117257,4.0136,2480.8,2480.7,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1749206117754,3.2078,2480.8,2480.7,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1749206117955,4.0136,2480.8,2480.7,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1749206118149,3.2078,2480.8,2480.7,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1749206118351,4.0136,2480.8,2480.7,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1749206119460,3.2078,2480.8,2480.7,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1749206120156,3.2078,2480.8,2480.7,2.09843]
["bitfinex-derivatives","ETHF0:USTF0",1749206121057,4.0136,2480.8,2480.7,2.09843]
["bitfinex-derivatives","ETHF0:USTF0",1749206122157,4.0136,2480.8,2480.7,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1749206125060,3.2078,2480.8,2480.7,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1749206125460,3.2078,2480.8,2480.7,2.07733]
["bitfinex-derivatives","ETHF0:USTF0",1749206125756,0.00604607,2481.0,2480.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749206126351,0.00604607,2481.0,2480.9,42.28617]
["bitfinex-derivatives","ETHF0:USTF0",1749206131371,0.00604607,2481.0,2480.9,47.17117]
["bitfinex-derivatives","ETHF0:USTF0",1749206132556,0.80583,2480.8,2480.7,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749206132762,19.45583,2480.8,2480.7,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749206133059,19.45583,2480.8,2480.7,41.60578]
["bitfinex-derivatives","ETHF0:USTF0",1749206133259,22.66363,2480.8,2480.7,41.60578]
["bitfinex-derivatives","ETHF0:USTF0",1749206133964,21.8578,2480.8,2480.7,41.60578]
["bitfinex-derivatives","ETHF0:USTF0",1749206134265,22.6636,2480.8,2480.7,41.60578]
["bitfinex-derivatives","ETHF0:USTF0",1749206134758,1.33574607,2481.0,2480.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749206134964,19.98474607,2481.0,2480.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749206135759,1.33574607,2481.0,2480.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749206135958,0.00604607,2481.0,2480.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749206137066,0.00604607,2481.0,2480.9,2.19667]
["bitfinex-derivatives","ETHF0:USTF0",1749206138263,0.00604607,2481.0,2480.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749206141060,1.31434607,2481.0,2480.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749206142067,2.12008607,2481.0,2480.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749206142256,1.31434607,2481.0,2480.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749206144368,2.12008607,2481.0,2480.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749206144560,1.31434607,2481.0,2480.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749206147467,19.95934607,2481.0,2480.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749206147668,20.76508607,2481.0,2480.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749206148573,19.95934607,2481.0,2480.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749206150175,23.16714607,2481.0,2480.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749206152576,23.97288607,2481.0,2480.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749206152773,23.16714607,2481.0,2480.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749206154976,23.97288607,2481.0,2480.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749206155179,23.16714607,2481.0,2480.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749206155478,23.16714607,2481.0,2480.9,2.41341547]
["bitfinex-derivatives","ETHF0:USTF0",1749206157378,23.97288607,2481.0,2480.9,2.41341547]
["bitfinex-derivatives","ETHF0:USTF0",1749206158878,23.16714607,2481.0,2480.9,2.41341547]
["bitfinex-derivatives","ETHF0:USTF0",1749206159778,21.85884607,2481.0,2480.9,2.41341547]
["bitfinex-derivatives","ETHF0:USTF0",1749206160380,22.66458607,2481.0,2480.9,2.41341547]
["bitfinex-derivatives","ETHF0:USTF0",1749206163879,21.85384607,2481.0,2480.9,2.41341547]
["bitfinex-derivatives","ETHF0:USTF0",1749206164078,22.65958607,2481.0,2480.9,2.41341547]
["bitfinex-derivatives","ETHF0:USTF0",1749206169783,3.21384607,2481.0,2480.9,2.41341547]
["bitfinex-derivatives","ETHF0:USTF0",1749206169980,21.85184607,2481.0,2480.9,2.41341547]
["bitfinex-derivatives","ETHF0:USTF0",1749206170783,3.21384607,2481.0,2480.9,2.41341547]
["bitfinex-derivatives","ETHF0:USTF0",1749206170987,21.85184607,2481.0,2480.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749206171284,0.00604607,2481.0,2480.9,2.14137]
["bitfinex-derivatives","ETHF0:USTF0",1749206171485,0.00604607,2481.0,2480.9,45.35634043]
["bitfinex-derivatives","ETHF0:USTF0",1749206172085,0.00604607,2481.0,2480.9,4.55634043]
["bitfinex-derivatives","ETHF0:USTF0",1749206172887,3.2078,2481.6,2481.5,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749206173088,21.8448,2481.6,2481.5,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749206173386,22.65034,2481.6,2481.5,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749206173581,22.65034,2481.6,2481.5,1.44017]
["bitfinex-derivatives","ETHF0:USTF0",1749206173781,0.80561,2481.5,2481.4,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1749206174787,19.44161,2481.5,2481.4,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1749206174988,18.636,2481.5,2481.4,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1749206175492,4.01335,2481.6,2481.5,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749206175685,21.8438,2481.6,2481.5,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749206176184,22.64934,2481.6,2481.5,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749206176492,4.01334,2481.6,2481.5,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749206176686,22.64934,2481.6,2481.5,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749206176886,0.80561,2481.5,2481.4,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1749206177589,22.64937,2481.6,2481.5,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749206181092,0.80561,2481.5,2481.4,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749206181291,22.64935,2481.6,2481.5,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749206181492,0.80561,2481.5,2481.4,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1749206182593,21.8438,2481.6,2481.3,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749206182792,2.0141,2481.3,2480.8,4.95029259]
["bitfinex-derivatives","ETHF0:USTF0",1749206182989,0.80577,2481.0,2480.9,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1749206183389,1.47667,2481.0,2480.9,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1749206184192,0.80577,2480.9,2480.8,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749206185494,0.80583,2480.8,2480.7,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1749206185994,1.69094761,2480.8,2480.7,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1749206186294,0.88511761,2480.8,2480.7,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1749206186490,2.16169,2480.9,2480.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749206187995,0.80583,2480.8,2480.7,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1749206188191,3.2078,2480.8,2480.5,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206188393,0.80586,2480.7,2480.6,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1749206189996,0.80587,2480.6,2480.5,0.81192607]
["bitfinex-derivatives","ETHF0:USTF0",1749206190694,1.45537,2480.6,2480.5,0.81192607]
["bitfinex-derivatives","ETHF0:USTF0",1749206192990,6.40534162,2481.5,2480.5,5.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206193195,6.40534162,2481.5,2481.3,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1749206193196,19.43564,2481.4,2481.3,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1749206193393,4.01339,2481.5,2481.4,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1749206193592,22.64339,2481.5,2481.4,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1749206193790,3.2078,2481.5,2481.4,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1749206194000,0.00604607,2481.7,2481.6,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1749206198801,0.00604607,2481.7,2481.6,41.60554]
["bitfinex-derivatives","ETHF0:USTF0",1749206199100,1.298,2482.4,2482.3,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1749206199101,5.3111,2482.4,2482.3,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1749206200003,0.80533,2482.3,2482.2,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1749206200701,0.80535,2482.2,2482.1,0.81140607]
["bitfinex-derivatives","ETHF0:USTF0",1749206201594,0.80534,2482.3,2482.2,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1749206202301,5.31111,2482.4,2482.3,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1749206202802,0.80534,2482.3,2482.2,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1749206203100,0.80535,2482.2,2482.1,0.81140607]
["bitfinex-derivatives","ETHF0:USTF0",1749206204704,0.80535,2482.2,2482.1,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206204903,0.80535,2482.2,2482.1,0.81142607]
["bitfinex-derivatives","ETHF0:USTF0",1749206205501,0.80535,2482.2,2482.1,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206206203,0.80535,2482.2,2482.1,0.81142607]
["bitfinex-derivatives","ETHF0:USTF0",1749206206604,0.80535,2482.2,2482.1,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206207699,0.80535,2482.2,2482.1,0.81142607]
["bitfinex-derivatives","ETHF0:USTF0",1749206208307,0.80535,2482.2,2482.1,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206212712,5.80535,2482.2,2482.1,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206213411,19.42235,2482.2,2482.1,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206214704,19.42235,2482.2,2482.1,0.81141607]
["bitfinex-derivatives","ETHF0:USTF0",1749206214910,0.80535,2482.2,2482.1,0.81141607]
["bitfinex-derivatives","ETHF0:USTF0",1749206215110,19.42235,2482.2,2482.1,0.81141607]
["bitfinex-derivatives","ETHF0:USTF0",1749206215407,19.42235,2482.2,2482.1,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206216414,0.80535,2482.2,2482.1,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206216914,2.19575,2482.2,2482.1,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206218015,0.80547,2481.8,2481.7,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1749206218614,0.80556,2481.7,2481.6,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1749206219013,0.80557,2481.6,2481.5,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749206219317,0.80557,2481.5,2481.4,0.81162607]
["bitfinex-derivatives","ETHF0:USTF0",1749206219517,1.45327,2481.5,2481.4,0.81162607]
["bitfinex-derivatives","ETHF0:USTF0",1749206220218,1.45327,2481.5,2481.4,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206220413,2.71897,2481.5,2481.4,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206222924,2.71897,2481.5,2481.4,0.81164607]
["bitfinex-derivatives","ETHF0:USTF0",1749206223524,2.71897,2481.5,2481.4,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206223926,7.58597,2481.5,2481.4,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206227929,2.01401,2481.4,2480.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749206228134,3.2078,2480.6,2480.5,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1749206228837,3.2078,2480.6,2480.5,2.13797]
["bitfinex-derivatives","ETHF0:USTF0",1749206229728,4.01366,2480.6,2480.5,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1749206231032,0.00604607,2480.8,2480.7,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1749206231234,0.81185607,2480.8,2480.7,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1749206234339,0.80586,2480.7,2480.6,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1749206234844,0.80586,2480.6,2480.5,2.11578]
["bitfinex-derivatives","ETHF0:USTF0",1749206235928,0.80589,2480.5,2480.4,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1749206236329,0.80592,2480.4,2480.3,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206239741,2.11072,2480.4,2480.3,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206241938,0.80592,2480.4,2480.3,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206244343,0.80592,2480.4,2480.1,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1749206244344,0.80592,2480.4,2480.0,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1749206244648,0.80592,2480.4,2479.7,2.01536]
["bitfinex-derivatives","ETHF0:USTF0",1749206244649,2.0156,2479.5,2478.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1749206244948,3.2078,2478.4,2478.3,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1749206245638,3.2078,2478.4,2478.2,2.13272]
["bitfinex-derivatives","ETHF0:USTF0",1749206245838,4.01439,2478.4,2478.2,2.13271]
["bitfinex-derivatives","ETHF0:USTF0",1749206246038,4.01439,2478.4,2478.3,2.08731]
["bitfinex-derivatives","ETHF0:USTF0",1749206246242,3.2078,2478.4,2478.3,2.08731]
["bitfinex-derivatives","ETHF0:USTF0",1749206246440,4.01438,2478.4,2478.3,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749206247045,4.01438,2478.4,2478.3,2.08731]
["bitfinex-derivatives","ETHF0:USTF0",1749206247248,4.01438,2478.4,2478.3,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749206248146,3.2078,2478.4,2478.3,2.08731]
["bitfinex-derivatives","ETHF0:USTF0",1749206248352,0.00604607,2478.6,2478.5,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1749206248749,0.81255607,2478.6,2478.5,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1749206249252,0.00604607,2478.6,2478.5,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1749206250641,0.00604607,2478.6,2478.5,5.80654]
["bitfinex-derivatives","ETHF0:USTF0",1749206251244,3.2078,2478.8,2478.7,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1749206251445,3.2078,2479.1,2478.8,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1749206251752,3.2078,2479.5,2479.4,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749206254154,4.01402,2479.5,2479.4,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749206254544,0.80625,2479.4,2479.3,2.08967]
["bitfinex-derivatives","ETHF0:USTF0",1749206255056,0.80628,2479.3,2479.2,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206255756,0.80628,2479.3,2479.2,40.80604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206256353,3.2078,2479.5,2479.2,40.80604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206256354,0.80627,2479.4,2479.2,40.80604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206256548,4.01402,2479.5,2479.4,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749206256755,0.80625,2479.4,2479.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1749206257154,0.80628,2479.3,2479.2,41.61233607]
["bitfinex-derivatives","ETHF0:USTF0",1749206259258,0.80628,2479.3,2479.2,40.80604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206259460,0.80628,2479.3,2479.2,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206259658,0.80628,2479.3,2479.2,0.81235607]
["bitfinex-derivatives","ETHF0:USTF0",1749206260157,4.01401,2479.5,2479.4,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749206260551,0.80628,2479.4,2479.3,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749206261657,4.01403,2479.5,2479.4,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749206261857,3.2078,2479.5,2479.4,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749206262654,4.01401,2479.5,2479.4,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749206263558,3.2078,2479.5,2479.4,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749206265150,3.2078,2479.5,2479.4,2.12735]
["bitfinex-derivatives","ETHF0:USTF0",1749206271862,4.01401,2479.5,2479.4,2.12735]
["bitfinex-derivatives","ETHF0:USTF0",1749206272066,4.01401,2479.5,2479.4,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749206273370,3.2078,2479.5,2479.4,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749206275670,3.2078,2480.1,2480.0,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1749206280264,4.01382,2480.1,2480.0,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1749206280767,4.91616426,2480.1,2480.0,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1749206281363,4.91731579,2480.1,2480.0,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1749206282573,5.55981579,2480.1,2480.0,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1749206283370,4.75379579,2480.1,2480.0,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1749206284167,5.55981579,2480.1,2480.0,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1749206284470,4.75379579,2480.1,2480.0,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1749206285365,3.2078,2480.1,2480.0,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1749206285762,3.2078,2480.1,2480.0,41.60605]
["bitfinex-derivatives","ETHF0:USTF0",1749206288871,0.00604607,2480.3,2480.2,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1749206289067,0.00604607,2480.3,2480.2,5.74499]
["bitfinex-derivatives","ETHF0:USTF0",1749206293171,0.00604607,2480.3,2480.2,7.00329]
["bitfinex-derivatives","ETHF0:USTF0",1749206298574,2.0606,2480.8,2480.7,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1749206298774,2.9632751,2480.8,2480.7,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1749206299779,3.7690651,2480.8,2480.7,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1749206300081,2.9632751,2480.8,2480.7,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1749206300587,0.6906,2480.8,2480.7,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1749206302184,0.00604607,2481.0,2480.6,10.0934]
["bitfinex-derivatives","ETHF0:USTF0",1749206302387,0.00604607,2481.0,2480.9,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1749206304083,1.37184607,2481.0,2480.9,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1749206305786,2.17757607,2481.0,2480.9,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1749206306087,1.37184607,2481.0,2480.9,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1749206309289,0.00604607,2481.0,2480.9,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1749206310186,2.11377607,2481.0,2480.9,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1749206311691,0.80582,2480.8,2480.7,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749206311885,4.01362,2480.8,2480.7,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749206312090,5.31562,2480.8,2480.7,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749206312494,6.22320351,2480.8,2480.7,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749206312789,6.2232029,2480.8,2480.5,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206312987,0.80586,2480.6,2480.5,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206313294,1.71348615,2480.6,2480.5,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206313492,2.97178615,2480.6,2480.5,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206313691,2.97178615,2480.6,2480.5,0.81193607]
["bitfinex-derivatives","ETHF0:USTF0",1749206314692,2.97178615,2480.6,2480.5,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206314891,2.97178615,2480.6,2480.5,0.81193607]
["bitfinex-derivatives","ETHF0:USTF0",1749206316393,2.16592615,2480.6,2480.5,0.81193607]
["bitfinex-derivatives","ETHF0:USTF0",1749206316593,2.97178615,2480.6,2480.5,0.81193607]
["bitfinex-derivatives","ETHF0:USTF0",1749206317390,2.97178615,2480.6,2480.5,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206317896,2.97178615,2480.6,2480.5,0.81193607]
["bitfinex-derivatives","ETHF0:USTF0",1749206318088,2.97178615,2480.6,2480.5,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206319393,7.06416,2480.6,2480.5,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206319694,7.06416,2480.6,2479.9,9.28816172]
["bitfinex-derivatives","ETHF0:USTF0",1749206319695,0.80604,2480.1,2480.0,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1749206321087,0.80604,2480.1,2479.8,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206321088,0.80608,2479.9,2479.8,0.81212607]
["bitfinex-derivatives","ETHF0:USTF0",1749206321293,4.01388,2479.9,2479.8,0.81212607]
["bitfinex-derivatives","ETHF0:USTF0",1749206321794,4.70928,2479.9,2479.8,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206322098,0.80627,2479.4,2479.3,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749206322284,4.01407,2479.4,2479.3,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749206322484,4.01405,2479.4,2479.3,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749206322685,0.80634,2479.2,2479.1,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1749206323598,2.83199,2479.3,2479.2,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1749206323800,0.80634,2479.2,2479.1,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1749206326094,0.80634,2479.2,2478.9,0.66464607]
["bitfinex-derivatives","ETHF0:USTF0",1749206326095,0.80637,2479.1,2479.0,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1749206326303,0.80638,2479.0,2478.9,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206326599,2.83698,2479.0,2478.9,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206326798,7.70498,2479.0,2478.9,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206326987,11.8986,2479.0,2478.3,2.01652]
["bitfinex-derivatives","ETHF0:USTF0",1749206327288,0.8065,2478.7,2478.6,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1749206327695,0.80657,2478.5,2478.4,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749206328694,18.629,2478.6,2478.2,40.80604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206328897,18.629,2478.6,2478.5,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1749206328898,19.43552,2478.6,2478.5,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1749206329092,0.6717,2478.7,2478.6,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1749206329302,24.97517,2478.7,2478.6,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1749206329895,0.6717,2478.7,2478.6,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1749206330095,4.02011607,2479.4,2479.0,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1749206330295,4.02011607,2479.4,2479.3,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1749206330296,8.08184607,2479.4,2479.3,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1749206330491,0.00604607,2479.4,2479.3,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1749206332605,0.81229607,2479.4,2479.3,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1749206333506,0.00604607,2479.4,2479.3,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1749206333707,0.07737958,2479.4,2479.3,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1749206333907,0.88362958,2479.4,2479.3,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1749206334104,0.8063,2479.3,2479.2,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1749206334508,4.09143958,2479.4,2479.3,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1749206334709,4.02010607,2479.4,2479.3,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1749206335404,3.21384607,2479.4,2479.1,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1749206335602,0.80631,2479.2,2479.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1749206335808,0.80631,2479.2,2479.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749206336001,1.4584,2479.3,2479.2,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1749206336206,0.6521,2479.3,2479.2,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1749206336512,4.02011607,2479.4,2479.3,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1749206337016,0.00604607,2479.4,2479.3,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1749206338410,0.00604607,2479.4,2479.3,1.46078]
["bitfinex-derivatives","ETHF0:USTF0",1749206339211,0.00604607,2479.4,2479.3,42.26078]
["bitfinex-derivatives","ETHF0:USTF0",1749206344222,0.81229607,2479.4,2479.3,42.26078]
["bitfinex-derivatives","ETHF0:USTF0",1749206346625,0.81229607,2479.4,2479.3,41.60628]
["bitfinex-derivatives","ETHF0:USTF0",1749206347823,4.02009607,2479.4,2479.3,41.60628]
["bitfinex-derivatives","ETHF0:USTF0",1749206348021,4.02009607,2479.4,2479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206348224,4.02009607,2479.4,2479.3,41.60628]
["bitfinex-derivatives","ETHF0:USTF0",1749206348425,0.80641,2479.0,2478.9,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749206348625,19.43741,2479.0,2478.9,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749206348924,19.43741,2479.0,2478.9,41.60637]
["bitfinex-derivatives","ETHF0:USTF0",1749206349620,18.631,2479.0,2478.9,41.60637]
["bitfinex-derivatives","ETHF0:USTF0",1749206349920,19.43738,2479.0,2478.9,41.60637]
["bitfinex-derivatives","ETHF0:USTF0",1749206350622,18.631,2479.0,2478.9,41.60637]
["bitfinex-derivatives","ETHF0:USTF0",1749206351622,21.8398,2479.2,2479.1,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749206351828,4.87404607,2479.4,2479.3,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1749206352023,26.43209831,2479.4,2478.8,5.2239]
["bitfinex-derivatives","ETHF0:USTF0",1749206352325,4.01413,2479.2,2479.1,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1749206352520,19.59464398,2479.2,2478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206352824,0.80636,2479.1,2479.0,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749206353030,1.46786,2479.1,2479.0,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749206353427,0.6615,2479.1,2479.0,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749206353626,19.49032,2479.2,2479.1,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749206353830,18.684,2479.2,2479.1,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749206354528,19.49031,2479.2,2479.1,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749206357531,20.40131218,2479.2,2479.1,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749206360333,0.80638,2479.1,2479.0,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1749206361033,4.01412,2479.2,2479.1,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749206361234,4.11963864,2479.2,2479.1,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749206361533,22.79063864,2479.2,2479.1,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749206361736,4.11963864,2479.2,2479.1,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749206361937,21.8768,2479.2,2479.1,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749206362131,0.8063,2479.3,2479.2,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1749206362433,20.38718249,2479.3,2479.2,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1749206363638,20.38718249,2479.3,2479.1,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1749206363639,0.80634,2479.2,2479.1,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1749206365037,0.80634,2479.2,2478.9,41.4688]
["bitfinex-derivatives","ETHF0:USTF0",1749206365237,0.80638,2479.1,2479.0,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1749206365635,4.01414,2479.2,2479.1,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749206365840,4.9261495,2479.2,2479.1,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749206366338,0.80638,2479.1,2479.0,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1749206366538,0.80638,2479.0,2478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206366737,1.45508,2479.0,2478.9,41.60641]
["bitfinex-derivatives","ETHF0:USTF0",1749206367132,2.36719494,2479.0,2478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206367333,3.64149494,2479.0,2478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206367532,0.80651,2478.6,2478.5,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749206367738,0.80657,2478.5,2478.4,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1749206367931,0.6487,2478.5,2478.4,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1749206368143,3.2078,2478.7,2478.6,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1749206368442,21.8758,2478.7,2478.6,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1749206368942,21.8758,2478.7,2478.6,41.60651]
["bitfinex-derivatives","ETHF0:USTF0",1749206369441,18.668,2478.7,2478.6,41.60651]
["bitfinex-derivatives","ETHF0:USTF0",1749206369941,19.47447,2478.7,2478.6,41.60651]
["bitfinex-derivatives","ETHF0:USTF0",1749206370338,18.668,2478.7,2478.6,41.60651]
["bitfinex-derivatives","ETHF0:USTF0",1749206370639,19.47447,2478.7,2478.6,41.60651]
["bitfinex-derivatives","ETHF0:USTF0",1749206372441,18.668,2478.7,2478.6,41.60651]
["bitfinex-derivatives","ETHF0:USTF0",1749206372745,19.47447,2478.7,2478.6,41.60651]
["bitfinex-derivatives","ETHF0:USTF0",1749206373237,18.668,2478.7,2478.6,41.60651]
["bitfinex-derivatives","ETHF0:USTF0",1749206373937,0.80647,2478.7,2478.6,41.60651]
["bitfinex-derivatives","ETHF0:USTF0",1749206374143,19.45647,2478.7,2478.6,41.60651]
["bitfinex-derivatives","ETHF0:USTF0",1749206375741,18.65,2478.7,2478.6,41.60651]
["bitfinex-derivatives","ETHF0:USTF0",1749206376143,19.45647,2478.7,2478.6,41.60651]
["bitfinex-derivatives","ETHF0:USTF0",1749206377644,20.37110453,2478.7,2478.6,41.60651]
["bitfinex-derivatives","ETHF0:USTF0",1749206378146,23.57890453,2478.7,2478.6,41.60651]
["bitfinex-derivatives","ETHF0:USTF0",1749206378536,23.57890453,2478.7,2478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206379543,23.57890453,2478.7,2478.6,41.60651]
["bitfinex-derivatives","ETHF0:USTF0",1749206379743,23.57890453,2478.7,2478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206379943,23.57890453,2478.7,2478.6,41.60651]
["bitfinex-derivatives","ETHF0:USTF0",1749206381848,22.77243453,2478.7,2478.6,41.60651]
["bitfinex-derivatives","ETHF0:USTF0",1749206382241,22.75943453,2478.7,2478.6,41.60651]
["bitfinex-derivatives","ETHF0:USTF0",1749206382437,23.56590453,2478.7,2478.6,41.60651]
["bitfinex-derivatives","ETHF0:USTF0",1749206383344,22.75943453,2478.7,2478.6,41.60651]
["bitfinex-derivatives","ETHF0:USTF0",1749206383549,22.76043453,2478.7,2478.6,41.60651]
["bitfinex-derivatives","ETHF0:USTF0",1749206383750,21.8458,2478.7,2478.6,41.60651]
["bitfinex-derivatives","ETHF0:USTF0",1749206385454,21.8448,2478.7,2478.6,41.60651]
["bitfinex-derivatives","ETHF0:USTF0",1749206386053,3.2078,2478.7,2478.6,41.60651]
["bitfinex-derivatives","ETHF0:USTF0",1749206386350,0.80645,2478.8,2478.7,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1749206386555,20.35740478,2478.8,2478.7,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1749206387049,0.91395478,2478.8,2478.7,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1749206387244,19.55095478,2478.8,2478.7,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1749206388246,20.35739478,2478.8,2478.7,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1749206388450,0.91395478,2478.8,2478.7,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1749206388756,0.6289,2479.0,2478.9,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749206388954,20.18009721,2479.0,2478.9,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749206389152,20.98647721,2479.0,2478.9,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749206395148,20.98547721,2479.0,2478.9,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749206395757,20.98627344,2479.0,2478.9,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749206398353,20.07128,2479.0,2478.9,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749206399259,20.98651068,2479.0,2478.9,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749206399752,20.07128,2479.0,2478.9,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749206400153,0.00604607,2479.4,2479.3,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1749206400356,0.92113379,2479.4,2479.3,0.50378658]
["bitfinex-derivatives","ETHF0:USTF0",1749206400553,19.55613379,2479.4,2479.3,0.50378658]
["bitfinex-derivatives","ETHF0:USTF0",1749206400749,20.36238379,2479.4,2479.3,0.50378658]
["bitfinex-derivatives","ETHF0:USTF0",1749206400952,21.05078379,2479.4,2479.3,0.50378658]
["bitfinex-derivatives","ETHF0:USTF0",1749206404057,21.04978379,2479.4,2479.3,0.50378658]
["bitfinex-derivatives","ETHF0:USTF0",1749206405264,1.60953379,2479.4,2479.3,0.50378658]
["bitfinex-derivatives","ETHF0:USTF0",1749206405759,2.41578379,2479.4,2479.3,0.50378658]
["bitfinex-derivatives","ETHF0:USTF0",1749206407761,0.92113379,2479.4,2479.3,3.71158658]
["bitfinex-derivatives","ETHF0:USTF0",1749206407957,3.2078,2480.1,2480.0,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1749206408266,4.869,2480.5,2480.0,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1749206408267,3.2078,2480.4,2480.3,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1749206408566,22.75358685,2480.4,2480.3,41.60595]
["bitfinex-derivatives","ETHF0:USTF0",1749206409763,4.869,2480.5,2480.4,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1749206409964,2.16340607,2480.6,2480.5,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1749206410461,18.63904607,2480.6,2480.5,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1749206412566,19.44490607,2480.6,2480.5,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1749206412861,0.81190607,2480.6,2480.5,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1749206413168,0.00604607,2480.6,2480.5,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1749206415266,0.00604607,2480.6,2480.5,4.01369]
["bitfinex-derivatives","ETHF0:USTF0",1749206417469,0.00604607,2480.6,2480.5,8.88069]
["bitfinex-derivatives","ETHF0:USTF0",1749206418770,0.6397,2481.4,2481.3,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1749206419064,0.6874,2481.5,2481.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1749206419964,3.2078,2481.6,2481.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1749206421372,3.2078,2481.6,2481.5,41.60556]
["bitfinex-derivatives","ETHF0:USTF0",1749206421964,4.01333,2481.6,2481.5,41.60556]
["bitfinex-derivatives","ETHF0:USTF0",1749206422172,4.01333,2481.6,2481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206422472,5.32983,2481.6,2481.5,41.60556]
["bitfinex-derivatives","ETHF0:USTF0",1749206424574,4.5243,2481.6,2481.5,41.60556]
["bitfinex-derivatives","ETHF0:USTF0",1749206424871,0.80553,2481.6,2481.5,41.60556]
["bitfinex-derivatives","ETHF0:USTF0",1749206425074,0.81157607,2481.7,2481.6,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1749206425372,3.2078,2482.3,2482.2,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1749206425574,0.80525,2482.5,2482.4,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1749206425976,0.80525,2482.5,2482.4,41.60524]
["bitfinex-derivatives","ETHF0:USTF0",1749206426371,0.80525,2482.5,2482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206426977,4.01305,2482.5,2482.4,41.60527]
["bitfinex-derivatives","ETHF0:USTF0",1749206427176,0.80525,2482.5,2482.4,41.60527]
["bitfinex-derivatives","ETHF0:USTF0",1749206427471,0.00604607,2482.7,2482.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1749206427678,0.80521,2482.6,2482.5,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1749206428067,0.81124607,2482.7,2482.4,49.5047]
["bitfinex-derivatives","ETHF0:USTF0",1749206428269,0.88257958,2482.7,2482.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1749206428672,0.80523,2482.6,2482.5,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1749206428973,0.80521,2482.6,2482.5,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1749206434485,4.01903607,2482.7,2482.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1749206434877,0.80524,2482.6,2482.5,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1749206435276,0.80524,2482.6,2482.4,45.664]
["bitfinex-derivatives","ETHF0:USTF0",1749206435277,0.81126607,2482.7,2482.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1749206436082,2.07316607,2482.7,2482.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1749206444291,0.00604607,2482.7,2482.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1749206444699,3.2078,2483.3,2483.2,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1749206444999,4.01278,2483.3,2483.2,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1749206445201,4.69338,2483.3,2483.2,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1749206445396,0.6806,2483.3,2483.2,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1749206446101,0.6806,2483.3,2483.2,41.60501]
["bitfinex-derivatives","ETHF0:USTF0",1749206446594,0.80890978,2483.5,2483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206446800,0.00398978,2483.5,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749206447898,0.80889978,2483.5,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749206448402,0.00398978,2483.5,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749206449597,0.07532329,2483.5,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749206449798,0.88023329,2483.5,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749206452099,0.07532329,2483.5,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749206452294,3.2078,2483.9,2483.8,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1749206452592,0.80476,2484.1,2484.0,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1749206452792,2.01165,2484.3,2483.8,5.5225]
["bitfinex-derivatives","ETHF0:USTF0",1749206452999,2.01189,2484.0,2483.3,5.90993]
["bitfinex-derivatives","ETHF0:USTF0",1749206453296,0.8049,2483.6,2483.5,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1749206454000,0.8049,2483.6,2483.5,41.60488]
["bitfinex-derivatives","ETHF0:USTF0",1749206454301,0.80488,2483.7,2483.6,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749206454497,1.71649411,2483.7,2483.6,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749206454701,0.80488,2483.6,2483.5,41.60488]
["bitfinex-derivatives","ETHF0:USTF0",1749206455403,0.80485,2483.8,2483.7,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1749206455603,0.80488,2483.7,2483.6,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1749206455797,1.71686094,2483.7,2483.6,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1749206455999,0.80488,2483.6,2483.5,41.60489]
["bitfinex-derivatives","ETHF0:USTF0",1749206457204,0.80487,2483.7,2483.6,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1749206457503,1.71278842,2483.7,2483.6,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1749206458193,1.71278842,2483.7,2483.5,41.60489]
["bitfinex-derivatives","ETHF0:USTF0",1749206458194,0.80488,2483.6,2483.5,41.60489]
["bitfinex-derivatives","ETHF0:USTF0",1749206458902,0.80487,2483.7,2483.6,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749206459103,3.01221325,2483.7,2483.6,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749206459299,2.10417,2483.7,2483.6,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749206459807,20.69917,2483.7,2483.6,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749206460505,19.39987,2483.7,2483.6,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749206460908,20.30781539,2483.7,2483.6,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749206461305,19.50294539,2483.7,2483.6,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749206461705,19.50294539,2483.7,2483.6,1.45835]
["bitfinex-derivatives","ETHF0:USTF0",1749206462909,20.30779539,2483.7,2483.6,1.45835]
["bitfinex-derivatives","ETHF0:USTF0",1749206463312,20.30779539,2483.7,2483.6,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749206464811,20.3791289,2483.7,2483.6,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749206466211,1.7841289,2483.7,2483.6,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749206466417,19.5722789,2483.7,2483.6,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749206466608,20.3771289,2483.7,2483.6,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749206467218,0.9792789,2483.7,2483.6,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749206467418,19.5722789,2483.7,2483.6,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749206468316,20.3771289,2483.7,2483.6,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749206469815,0.80488,2483.6,2483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206470115,0.80504,2483.1,2483.0,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206470320,20.30498539,2483.1,2483.0,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206470808,22.33388539,2483.1,2483.0,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206471012,22.33388539,2483.1,2483.0,0.81112607]
["bitfinex-derivatives","ETHF0:USTF0",1749206471614,20.98528539,2483.1,2483.0,0.81112607]
["bitfinex-derivatives","ETHF0:USTF0",1749206471817,20.98528539,2483.1,2483.0,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206472414,20.98528539,2483.1,2483.0,0.81112607]
["bitfinex-derivatives","ETHF0:USTF0",1749206472614,22.31638539,2483.1,2483.0,0.81112607]
["bitfinex-derivatives","ETHF0:USTF0",1749206472808,2.39328539,2483.1,2483.0,0.81112607]
["bitfinex-derivatives","ETHF0:USTF0",1749206473015,20.98528539,2483.1,2483.0,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206473215,20.98528539,2483.1,2483.0,0.81112607]
["bitfinex-derivatives","ETHF0:USTF0",1749206473920,0.90794539,2483.1,2483.0,0.81112607]
["bitfinex-derivatives","ETHF0:USTF0",1749206474116,19.50094539,2483.1,2483.0,0.81112607]
["bitfinex-derivatives","ETHF0:USTF0",1749206475422,0.90794539,2483.1,2483.0,0.81112607]
["bitfinex-derivatives","ETHF0:USTF0",1749206475622,3.2078,2483.2,2483.1,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1749206475824,3.2078,2483.2,2483.1,43.60744]
["bitfinex-derivatives","ETHF0:USTF0",1749206475825,0.92889784,2483.2,2483.1,43.60744]
["bitfinex-derivatives","ETHF0:USTF0",1749206476023,3.2078,2483.5,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749206476223,4.94152287,2483.5,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749206476823,4.94152287,2483.5,2483.4,41.60495]
["bitfinex-derivatives","ETHF0:USTF0",1749206477024,22.72961287,2483.5,2483.4,41.60495]
["bitfinex-derivatives","ETHF0:USTF0",1749206477419,4.13661287,2483.5,2483.4,41.60495]
["bitfinex-derivatives","ETHF0:USTF0",1749206478625,4.13615841,2483.5,2483.4,41.60495]
["bitfinex-derivatives","ETHF0:USTF0",1749206479519,22.72915841,2483.5,2483.4,41.60495]
["bitfinex-derivatives","ETHF0:USTF0",1749206480122,4.13615841,2483.5,2483.4,41.60495]
["bitfinex-derivatives","ETHF0:USTF0",1749206480326,8.7018,2483.9,2483.8,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1749206480520,8.7018,2483.9,2483.8,0.5028615]
["bitfinex-derivatives","ETHF0:USTF0",1749206480521,28.22311168,2483.9,2483.8,0.5028615]
["bitfinex-derivatives","ETHF0:USTF0",1749206480928,22.72911168,2483.9,2483.8,0.5028615]
["bitfinex-derivatives","ETHF0:USTF0",1749206481817,4.13611168,2483.9,2483.8,0.5028615]
["bitfinex-derivatives","ETHF0:USTF0",1749206482021,0.92831168,2483.9,2483.8,0.5028615]
["bitfinex-derivatives","ETHF0:USTF0",1749206482223,18.593,2484.0,2483.9,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1749206482423,19.51273695,2484.0,2483.9,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1749206482627,0.91973695,2484.0,2483.9,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1749206482919,19.51273695,2484.0,2483.9,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1749206483123,0.91973695,2484.0,2483.9,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1749206483322,19.51173695,2484.0,2483.9,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1749206483519,0.91973695,2484.0,2483.9,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1749206483724,3.2078,2484.6,2484.0,2.01185]
["bitfinex-derivatives","ETHF0:USTF0",1749206483925,0.80462,2484.4,2484.3,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1749206484226,1.72418082,2484.4,2484.3,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1749206485322,0.91956082,2484.4,2484.3,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1749206485522,20.31618082,2484.4,2484.3,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1749206485730,0.91956082,2484.4,2484.3,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1749206486227,1.72418082,2484.4,2484.3,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1749206486423,0.91956082,2484.4,2484.3,0.50275528]
["bitfinex-derivatives","ETHF0:USTF0",1749206487028,1.72418082,2484.4,2484.3,0.50275528]
["bitfinex-derivatives","ETHF0:USTF0",1749206487926,0.91956082,2484.4,2484.3,0.50275528]
["bitfinex-derivatives","ETHF0:USTF0",1749206488829,1.72418082,2484.4,2484.3,0.50275528]
["bitfinex-derivatives","ETHF0:USTF0",1749206490318,0.80462,2484.4,2484.3,0.50275528]
["bitfinex-derivatives","ETHF0:USTF0",1749206490829,1.72329932,2484.4,2484.3,0.50275528]
["bitfinex-derivatives","ETHF0:USTF0",1749206495236,1.79463283,2484.4,2484.3,0.50275528]
["bitfinex-derivatives","ETHF0:USTF0",1749206496025,0.80472,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749206496231,0.80481,2483.9,2483.8,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1749206497133,0.80482,2483.9,2483.8,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1749206498238,4.01256,2484.0,2483.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1749206498436,4.93110786,2484.0,2483.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1749206500036,4.12634786,2484.0,2483.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1749206500634,4.93109786,2484.0,2483.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1749206500834,4.01255,2484.0,2483.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1749206501437,4.93169316,2484.0,2483.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1749206502541,4.12694316,2484.0,2483.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1749206503148,3.2078,2484.0,2483.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1749206503638,4.12755935,2484.0,2483.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1749206505433,4.93230935,2484.0,2483.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1749206510539,5.00364286,2484.0,2483.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1749206514143,4.19889286,2484.0,2483.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1749206514340,5.00364286,2484.0,2483.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1749206515040,0.80484,2483.9,2483.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1749206515239,1.72460935,2483.8,2483.7,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1749206515438,2.38600935,2483.8,2483.7,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1749206516444,1.58115935,2483.8,2483.7,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1749206517943,2.38597935,2483.8,2483.7,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1749206518745,1.58115935,2483.8,2483.7,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1749206519143,0.91975935,2483.8,2483.7,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1749206519336,1.73538102,2483.9,2483.8,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1749206519532,1.73538116,2483.9,2483.8,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1749206520740,0.93060116,2483.9,2483.8,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1749206520941,4.08391351,2484.0,2483.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1749206521140,22.66691351,2484.0,2483.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1749206521347,23.59757739,2484.0,2483.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1749206521741,22.79279739,2484.0,2483.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1749206522045,23.59754739,2484.0,2483.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1749206523651,22.79279739,2484.0,2483.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1749206524143,23.59754739,2484.0,2483.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1749206526049,4.20979739,2484.0,2483.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1749206526854,5.01454739,2484.0,2483.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1749206527253,4.20979739,2484.0,2483.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1749206527452,4.20979739,2484.0,2483.6,5.04983172]
["bitfinex-derivatives","ETHF0:USTF0",1749206527644,0.93066388,2483.9,2483.5,2.40197172]
["bitfinex-derivatives","ETHF0:USTF0",1749206527851,0.80488,2483.7,2483.6,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1749206528356,0.80491,2483.6,2483.5,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1749206528650,0.80491,2483.5,2483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206528853,3.07817388,2483.5,2483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206531144,0.80498,2483.3,2483.2,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1749206531347,1.73564388,2483.3,2483.2,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1749206531653,0.80504,2483.2,2483.1,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1749206531848,0.80504,2483.1,2483.0,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206532052,24.88200388,2483.1,2483.0,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206532753,29.88200388,2483.1,2483.0,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206533051,29.88200388,2483.1,2481.9,2.40197172]
["bitfinex-derivatives","ETHF0:USTF0",1749206533052,2.0129,2482.8,2481.9,2.40197172]
["bitfinex-derivatives","ETHF0:USTF0",1749206533251,0.80532,2482.3,2482.2,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749206533450,19.38932,2482.3,2482.2,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749206533652,19.38932,2482.3,2482.2,41.60533]
["bitfinex-derivatives","ETHF0:USTF0",1749206533854,24.24232,2482.3,2482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206534153,26.5265447,2482.3,2482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206534556,25.59882,2482.3,2482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206539065,8.0618,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749206539265,26.6478,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749206539554,8.86707,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749206539757,24.24527,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749206540556,23.44,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749206541165,24.24527,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749206541361,0.8053,2482.3,2482.2,42.27451]
["bitfinex-derivatives","ETHF0:USTF0",1749206541567,27.4531,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749206542564,0.8053,2482.3,2482.2,42.27452]
["bitfinex-derivatives","ETHF0:USTF0",1749206543057,0.87663351,2482.3,2482.2,42.27452]
["bitfinex-derivatives","ETHF0:USTF0",1749206543261,0.87663351,2482.3,2482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206543454,1.52293351,2482.3,2482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206543655,1.52293351,2482.3,2482.0,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206543656,2.86413351,2482.3,2482.0,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206543859,4.01317,2482.1,2482.0,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206544664,0.8055,2481.7,2481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206544862,0.80566,2481.2,2481.1,1.44128]
["bitfinex-derivatives","ETHF0:USTF0",1749206545054,0.80574,2481.0,2480.9,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1749206545259,0.80571,2481.1,2481.0,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1749206545966,18.588,2481.2,2481.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1749206546359,19.39366,2481.2,2481.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1749206547261,18.588,2481.2,2481.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1749206548462,19.39366,2481.2,2481.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1749206549567,18.588,2481.2,2481.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1749206549967,19.39366,2481.2,2481.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1749206550766,18.588,2481.2,2481.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1749206551371,19.39366,2481.2,2481.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1749206552368,0.00604607,2481.3,2481.2,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1749206552666,6.07e-06,2481.3,2481.2,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1749206552969,6.07e-06,2481.3,2481.2,5.80566]
["bitfinex-derivatives","ETHF0:USTF0",1749206554469,6.07e-06,2481.3,2481.2,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1749206556565,0.80563607,2481.3,2481.2,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1749206561579,19.39966607,2481.3,2481.2,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1749206562583,6.07e-06,2481.3,2481.2,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1749206563772,0.80562607,2481.3,2481.2,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1749206564181,0.80566,2481.2,2481.1,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1749206564479,0.87699351,2481.2,2481.1,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1749206566874,19.47099351,2481.2,2481.1,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1749206568387,0.80569,2481.1,2481.0,41.60569]
["bitfinex-derivatives","ETHF0:USTF0",1749206570580,19.47101351,2481.2,2481.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1749206571378,0.87701351,2481.2,2481.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1749206571585,19.47099351,2481.2,2481.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1749206572386,18.66533351,2481.2,2481.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1749206572783,19.47099351,2481.2,2481.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1749206573387,20.38611816,2481.2,2481.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1749206574292,19.58045816,2481.2,2481.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1749206576588,19.57945816,2481.2,2481.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1749206576784,18.66433351,2481.2,2481.1,2.11989]
["bitfinex-derivatives","ETHF0:USTF0",1749206577889,6.07e-06,2481.3,2481.2,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1749206578206,6.07e-06,2481.3,2481.2,4.46193172]
["bitfinex-derivatives","ETHF0:USTF0",1749206582487,6.07e-06,2481.3,2481.2,10.25750162]
["bitfinex-derivatives","ETHF0:USTF0",1749206582792,6.07e-06,2481.3,2481.2,7.05996]
["bitfinex-derivatives","ETHF0:USTF0",1749206582993,6.07e-06,2481.3,2481.2,47.85996]
["bitfinex-derivatives","ETHF0:USTF0",1749206584695,9.58e-06,2481.3,2481.2,47.85996]
["bitfinex-derivatives","ETHF0:USTF0",1749206587093,9.58e-06,2481.3,2481.2,51.07317955]
["bitfinex-derivatives","ETHF0:USTF0",1749206587493,9.58e-06,2481.3,2481.2,42.85996]
["bitfinex-derivatives","ETHF0:USTF0",1749206587688,18.592,2481.9,2481.7,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1749206587689,19.2831,2481.8,2481.7,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1749206587995,1.4393,2482.0,2481.9,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1749206588196,20.7214,2482.0,2481.9,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1749206588393,22.0929,2482.0,2481.9,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1749206591588,22.0919,2482.0,2481.9,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1749206592696,21.2855,2482.0,2481.9,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1749206593992,22.0909,2482.0,2481.9,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1749206594499,21.2855,2482.0,2481.9,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1749206594996,3.2078,2482.4,2481.7,2.01374]
["bitfinex-derivatives","ETHF0:USTF0",1749206595191,3.2078,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749206595597,3.2078,2482.4,2482.3,41.6053]
["bitfinex-derivatives","ETHF0:USTF0",1749206596697,1.3874,2482.4,2482.3,41.6053]
["bitfinex-derivatives","ETHF0:USTF0",1749206599996,1.45873351,2482.4,2482.3,41.6053]
["bitfinex-derivatives","ETHF0:USTF0",1749206601605,0.80533,2482.2,2482.1,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206601994,1.69411525,2482.2,2482.1,0.81140607]
["bitfinex-derivatives","ETHF0:USTF0",1749206602199,2.36941525,2482.2,2482.1,41.61140607]
["bitfinex-derivatives","ETHF0:USTF0",1749206602698,2.36941525,2482.2,2482.1,40.80604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206603098,2.36941525,2482.2,2482.1,41.61140607]
["bitfinex-derivatives","ETHF0:USTF0",1749206603503,2.36941525,2482.2,2482.1,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206605108,1.56408525,2482.2,2482.1,0.81140607]
["bitfinex-derivatives","ETHF0:USTF0",1749206605304,20.14608525,2482.2,2482.1,0.81140607]
["bitfinex-derivatives","ETHF0:USTF0",1749206605508,20.95141525,2482.2,2482.1,0.81140607]
["bitfinex-derivatives","ETHF0:USTF0",1749206605709,22.32481525,2482.2,2482.1,0.81140607]
["bitfinex-derivatives","ETHF0:USTF0",1749206608911,22.32381525,2482.2,2482.1,0.81140607]
["bitfinex-derivatives","ETHF0:USTF0",1749206611316,20.14508525,2482.2,2482.1,0.81140607]
["bitfinex-derivatives","ETHF0:USTF0",1749206611615,20.95041525,2482.2,2482.1,0.81140607]
["bitfinex-derivatives","ETHF0:USTF0",1749206612315,1.56408525,2482.2,2482.1,0.81140607]
["bitfinex-derivatives","ETHF0:USTF0",1749206612616,20.95041525,2482.2,2482.1,0.81140607]
["bitfinex-derivatives","ETHF0:USTF0",1749206614311,20.94941525,2482.2,2482.1,0.81140607]
["bitfinex-derivatives","ETHF0:USTF0",1749206615018,20.14408525,2482.2,2482.1,0.81140607]
["bitfinex-derivatives","ETHF0:USTF0",1749206615221,1.56408525,2482.2,2482.1,0.81140607]
["bitfinex-derivatives","ETHF0:USTF0",1749206615420,20.14408525,2482.2,2482.1,0.81140607]
["bitfinex-derivatives","ETHF0:USTF0",1749206615721,3.2078,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749206615917,22.67875873,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749206616221,21.7878,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749206616519,21.7878,2482.4,2482.3,41.6053]
["bitfinex-derivatives","ETHF0:USTF0",1749206617617,0.80525,2482.5,2482.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749206617918,20.27509166,2482.5,2482.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749206618620,0.89084166,2482.5,2482.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749206618915,19.46884166,2482.5,2482.4,1.43657]
["bitfinex-derivatives","ETHF0:USTF0",1749206619108,20.27407166,2482.5,2482.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749206624522,1.69607166,2482.5,2482.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749206624722,20.27207166,2482.5,2482.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749206627022,21.62657166,2482.5,2482.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749206627322,20.27207166,2482.5,2482.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749206628323,20.27211711,2482.5,2482.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749206628719,20.27111711,2482.5,2482.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749206629421,20.34245062,2482.5,2482.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749206631221,19.53722062,2482.5,2482.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749206632317,20.34245062,2482.5,2482.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749206635126,0.96222062,2482.5,2482.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749206635417,19.53522062,2482.5,2482.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749206635824,1.76745062,2482.5,2482.4,2.13307]
["bitfinex-derivatives","ETHF0:USTF0",1749206636018,20.33945062,2482.5,2482.4,2.13307]
["bitfinex-derivatives","ETHF0:USTF0",1749206636420,0.96222062,2482.5,2482.4,2.13307]
["bitfinex-derivatives","ETHF0:USTF0",1749206636620,18.64333351,2482.5,2482.4,2.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749206637920,0.07133351,2482.5,2482.4,2.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749206638115,18.64333351,2482.5,2482.4,2.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749206638326,19.44856351,2482.5,2482.4,2.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749206638526,18.64333351,2482.5,2482.4,2.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749206638928,19.44856351,2482.5,2482.4,1.46517]
["bitfinex-derivatives","ETHF0:USTF0",1749206639134,20.34749238,2482.5,2482.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749206640030,0.80527,2482.4,2482.3,41.60528]
["bitfinex-derivatives","ETHF0:USTF0",1749206640230,2.34419887,2482.4,2482.3,41.60528]
["bitfinex-derivatives","ETHF0:USTF0",1749206640737,0.80533,2482.2,2482.1,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206640930,20.27525887,2482.2,2482.1,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206641332,21.59215887,2482.2,2482.1,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206641633,21.59258726,2482.2,2482.1,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206642734,1.70468726,2482.2,2482.1,0.81140607]
["bitfinex-derivatives","ETHF0:USTF0",1749206643031,20.27568726,2482.2,2482.1,0.81140607]
["bitfinex-derivatives","ETHF0:USTF0",1749206643434,1.70468726,2482.2,2482.1,0.81140607]
["bitfinex-derivatives","ETHF0:USTF0",1749206643634,20.27468726,2482.2,2482.1,0.81140607]
["bitfinex-derivatives","ETHF0:USTF0",1749206644132,0.89935726,2482.2,2482.1,0.81140607]
["bitfinex-derivatives","ETHF0:USTF0",1749206644436,20.27568726,2482.2,2482.1,0.81140607]
["bitfinex-derivatives","ETHF0:USTF0",1749206645739,20.34702077,2482.2,2482.1,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206646636,1.77602077,2482.2,2482.1,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206646836,20.34602077,2482.2,2482.1,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206647238,25.18802077,2482.2,2482.1,0.81140607]
["bitfinex-derivatives","ETHF0:USTF0",1749206648031,0.97069077,2482.2,2482.1,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206648239,3.2078,2482.7,2482.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1749206648537,5.64715,2482.8,2482.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1749206648538,18.571,2482.8,2482.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1749206648737,4.67434,2483.1,2483.0,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1749206648930,23.24534,2483.1,2483.0,41.60507]
["bitfinex-derivatives","ETHF0:USTF0",1749206649131,23.24534,2483.1,2483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206649934,23.24534,2483.1,2483.0,41.60507]
["bitfinex-derivatives","ETHF0:USTF0",1749206650135,22.4393,2483.1,2483.0,41.60507]
["bitfinex-derivatives","ETHF0:USTF0",1749206650336,21.23013584,2483.1,2483.0,41.60507]
["bitfinex-derivatives","ETHF0:USTF0",1749206650735,1.85509584,2483.1,2483.0,41.92071842]
["bitfinex-derivatives","ETHF0:USTF0",1749206650937,0.6477,2483.2,2483.1,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1749206651132,3.2078,2483.3,2483.2,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1749206651337,21.7758,2483.3,2483.2,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1749206651935,3.2078,2483.3,2483.2,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1749206652143,21.7758,2483.3,2483.2,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1749206652737,3.2078,2483.3,2483.2,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1749206652937,21.7758,2483.3,2483.2,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1749206653134,0.6477,2483.6,2483.5,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1749206653439,18.568,2483.8,2483.5,6.42570217]
["bitfinex-derivatives","ETHF0:USTF0",1749206653637,18.568,2483.8,2483.6,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1749206653832,18.568,2483.8,2483.7,41.60485]
["bitfinex-derivatives","ETHF0:USTF0",1749206654038,19.37281,2483.8,2483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206654237,19.37281,2483.8,2483.7,41.60485]
["bitfinex-derivatives","ETHF0:USTF0",1749206654438,19.37281,2483.8,2483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206654735,18.568,2483.8,2483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206654939,18.568,2483.8,2483.7,41.60485]
["bitfinex-derivatives","ETHF0:USTF0",1749206655143,0.80477,2484.0,2483.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1749206655343,19.37075,2484.0,2483.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1749206656636,0.80481,2483.9,2483.8,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1749206657442,0.80481,2483.8,2483.7,41.60483]
["bitfinex-derivatives","ETHF0:USTF0",1749206657638,0.80481,2483.8,2483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206658240,2.16531,2483.8,2483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206659244,7.16531,2483.8,2483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206660150,25.72731,2483.8,2483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206662548,2.16531,2483.8,2483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206662844,25.56631,2483.8,2483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206664047,7.00531,2483.8,2483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206664239,25.56631,2483.8,2483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206664851,7.00531,2483.8,2483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206665046,4.84,2483.8,2483.7,41.60485]
["bitfinex-derivatives","ETHF0:USTF0",1749206665257,23.401,2483.8,2483.7,41.60485]
["bitfinex-derivatives","ETHF0:USTF0",1749206665557,24.20581,2483.8,2483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206666550,25.48651,2483.8,2483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206667954,6.92551,2483.8,2483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206668150,24.20481,2483.8,2483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206670753,0.80481,2483.8,2483.7,41.60485]
["bitfinex-derivatives","ETHF0:USTF0",1749206670954,19.36381,2483.8,2483.7,41.60485]
["bitfinex-derivatives","ETHF0:USTF0",1749206671353,19.36381,2483.8,2483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206671746,19.36381,2483.8,2483.7,42.23425]
["bitfinex-derivatives","ETHF0:USTF0",1749206671949,0.80481,2483.8,2483.7,42.23425]
["bitfinex-derivatives","ETHF0:USTF0",1749206672150,19.36281,2483.8,2483.7,42.23425]
["bitfinex-derivatives","ETHF0:USTF0",1749206672948,0.8048,2483.9,2483.8,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1749206673153,19.3628,2483.9,2483.8,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1749206673359,0.80481,2483.8,2483.7,42.87311]
["bitfinex-derivatives","ETHF0:USTF0",1749206673556,0.80481,2483.9,2483.8,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1749206673861,19.36281,2483.9,2483.8,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1749206675458,19.36181,2483.9,2483.8,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1749206676758,0.80481,2483.8,2483.7,44.22962]
["bitfinex-derivatives","ETHF0:USTF0",1749206677460,0.80481,2483.8,2483.7,42.0683]
["bitfinex-derivatives","ETHF0:USTF0",1749206677762,0.80481,2483.8,2483.7,42.87315]
["bitfinex-derivatives","ETHF0:USTF0",1749206680658,19.35981,2483.8,2483.7,42.87315]
["bitfinex-derivatives","ETHF0:USTF0",1749206682463,0.80481,2483.9,2483.8,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1749206682664,19.35881,2483.9,2483.8,2.06957]
["bitfinex-derivatives","ETHF0:USTF0",1749206684265,0.80481,2483.8,2483.7,42.87313]
["bitfinex-derivatives","ETHF0:USTF0",1749206684861,0.80481,2483.8,2483.7,44.21983]
["bitfinex-derivatives","ETHF0:USTF0",1749206687268,19.35781,2483.8,2483.7,44.21983]
["bitfinex-derivatives","ETHF0:USTF0",1749206690270,18.553,2483.8,2483.7,44.21983]
["bitfinex-derivatives","ETHF0:USTF0",1749206690463,18.553,2483.8,2483.7,45.42410465]
["bitfinex-derivatives","ETHF0:USTF0",1749206690662,0.80481,2483.9,2483.8,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1749206690966,19.35681,2483.9,2483.8,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1749206691668,0.80481,2483.8,2483.7,41.4294]
["bitfinex-derivatives","ETHF0:USTF0",1749206693768,0.80481,2483.8,2483.7,42.23425]
["bitfinex-derivatives","ETHF0:USTF0",1749206696669,19.35481,2483.8,2483.7,42.23425]
["bitfinex-derivatives","ETHF0:USTF0",1749206699773,19.35481,2483.8,2483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206701664,20.61501,2483.8,2483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206701969,25.61501,2483.8,2483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206702568,0.80491,2483.5,2483.4,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206702764,0.80491,2483.5,2483.4,0.81098607]
["bitfinex-derivatives","ETHF0:USTF0",1749206703166,24.18391,2483.5,2483.4,0.81098607]
["bitfinex-derivatives","ETHF0:USTF0",1749206703569,0.80491,2483.5,2483.4,41.61098607]
["bitfinex-derivatives","ETHF0:USTF0",1749206703772,18.548,2483.5,2483.4,42.26008607]
["bitfinex-derivatives","ETHF0:USTF0",1749206703968,1.315,2483.7,2483.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1749206704164,0.80491,2483.5,2483.4,43.60246607]
["bitfinex-derivatives","ETHF0:USTF0",1749206704369,18.548,2483.5,2483.4,43.60246607]
["bitfinex-derivatives","ETHF0:USTF0",1749206704677,3.2078,2483.9,2483.4,42.79754607]
["bitfinex-derivatives","ETHF0:USTF0",1749206704969,0.80486,2483.7,2483.6,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749206705173,19.35284,2483.8,2483.7,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749206705372,0.80484,2483.8,2483.7,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749206705563,3.8436,2483.9,2483.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1749206705775,19.35382,2483.8,2483.7,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749206705973,4.01259,2483.9,2483.8,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1749206706173,22.56159,2483.9,2483.8,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1749206707075,3.2078,2483.9,2483.8,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1749206707274,3.2078,2484.6,2484.0,2.01188]
["bitfinex-derivatives","ETHF0:USTF0",1749206707475,0.80463,2484.4,2484.3,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1749206707674,0.80466,2484.3,2484.2,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1749206707876,0.80464,2484.4,2484.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1749206708078,0.80464,2484.4,2484.2,42.075]
["bitfinex-derivatives","ETHF0:USTF0",1749206708274,19.35264,2484.4,2484.2,43.27984862]
["bitfinex-derivatives","ETHF0:USTF0",1749206708478,19.35264,2484.4,2484.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1749206708873,18.548,2484.4,2484.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1749206709269,0.80454,2484.7,2484.3,2.46594862]
["bitfinex-derivatives","ETHF0:USTF0",1749206709581,18.547,2484.6,2484.5,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1749206710084,0.80452,2484.8,2484.7,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1749206710375,19.3515,2484.8,2484.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1749206711976,19.3495,2484.8,2484.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1749206712577,4.831,2484.9,2484.8,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1749206712781,18.545,2484.9,2484.8,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1749206712977,18.545,2484.9,2484.8,2.81599]
["bitfinex-derivatives","ETHF0:USTF0",1749206713182,18.545,2484.9,2484.8,43.61599]
["bitfinex-derivatives","ETHF0:USTF0",1749206713384,19.34946,2484.9,2484.8,42.8115]
["bitfinex-derivatives","ETHF0:USTF0",1749206713584,19.34946,2484.9,2484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206714778,19.99256,2484.9,2484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206719885,19.99256,2484.9,2484.8,41.60449]
["bitfinex-derivatives","ETHF0:USTF0",1749206720185,19.98756,2484.9,2484.8,41.60449]
["bitfinex-derivatives","ETHF0:USTF0",1749206720987,3.2078,2485.5,2485.0,2.01103]
["bitfinex-derivatives","ETHF0:USTF0",1749206721181,0.80434,2485.3,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749206721483,3.2078,2485.5,2485.1,7.20348]
["bitfinex-derivatives","ETHF0:USTF0",1749206721688,19.34331,2485.4,2485.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749206722489,19.34332,2485.4,2485.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749206722982,19.34232,2485.4,2485.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749206724886,0.6866,2485.6,2485.5,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749206725094,0.80422,2485.7,2485.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1749206725386,3.2078,2486.1,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749206725683,0.80423,2485.6,2485.5,4.01205]
["bitfinex-derivatives","ETHF0:USTF0",1749206725889,0.80421,2485.7,2485.6,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1749206726986,0.6399,2485.9,2485.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749206727185,0.80421,2485.7,2485.6,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1749206728295,0.80418,2485.8,2485.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749206728491,19.34018,2485.8,2485.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749206728687,0.80421,2485.7,2485.6,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1749206729890,19.34019,2485.8,2485.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749206732484,19.34019,2485.8,2485.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749206732485,18.532,2485.8,2485.5,46.01843]
["bitfinex-derivatives","ETHF0:USTF0",1749206732692,18.531,2485.7,2485.6,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1749206733097,19.3352,2485.7,2485.6,2.84558]
["bitfinex-derivatives","ETHF0:USTF0",1749206733793,18.531,2485.7,2485.6,2.84558]
["bitfinex-derivatives","ETHF0:USTF0",1749206735391,19.3352,2485.7,2485.6,2.84558]
["bitfinex-derivatives","ETHF0:USTF0",1749206735591,19.3352,2485.7,2485.6,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749206735796,18.531,2485.7,2485.6,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749206736191,19.3352,2485.7,2485.6,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749206737088,18.531,2485.7,2485.6,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749206737497,19.3352,2485.7,2485.6,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749206737793,18.531,2485.7,2485.6,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749206738194,19.3352,2485.7,2485.6,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749206739490,0.80423,2485.6,2485.5,41.60424]
["bitfinex-derivatives","ETHF0:USTF0",1749206739697,4.01203,2485.6,2485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206739890,0.80439,2485.2,2485.1,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1749206740198,19.33239,2485.2,2485.1,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1749206740393,19.33239,2485.2,2485.1,41.60437]
["bitfinex-derivatives","ETHF0:USTF0",1749206741497,18.528,2485.2,2485.1,41.60437]
["bitfinex-derivatives","ETHF0:USTF0",1749206741794,19.33236,2485.2,2485.1,41.60437]
["bitfinex-derivatives","ETHF0:USTF0",1749206743699,18.528,2485.2,2485.1,41.60437]
["bitfinex-derivatives","ETHF0:USTF0",1749206745502,19.33236,2485.2,2485.1,41.60437]
["bitfinex-derivatives","ETHF0:USTF0",1749206746401,18.528,2485.2,2485.1,41.60437]
["bitfinex-derivatives","ETHF0:USTF0",1749206746800,19.33236,2485.2,2485.1,41.60437]
["bitfinex-derivatives","ETHF0:USTF0",1749206747003,19.33236,2485.2,2485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206747503,20.70206,2485.2,2485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206752700,2.17406,2485.2,2485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206752902,20.70306,2485.2,2485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206755104,25.52806,2485.2,2485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206755702,2.17406,2485.2,2485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206755909,24.15836,2485.2,2485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206756210,5.62936,2485.2,2485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206756409,24.15836,2485.2,2485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206757409,24.15836,2485.2,2485.1,41.4336]
["bitfinex-derivatives","ETHF0:USTF0",1749206758214,3.2078,2485.3,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749206758215,8.0298,2485.3,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749206758414,26.5588,2485.3,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749206758615,0.80433,2485.3,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749206758913,19.33333,2485.3,2485.2,41.60436]
["bitfinex-derivatives","ETHF0:USTF0",1749206760615,0.80433,2485.3,2485.2,41.59826]
["bitfinex-derivatives","ETHF0:USTF0",1749206760816,19.33333,2485.3,2485.2,41.59826]
["bitfinex-derivatives","ETHF0:USTF0",1749206761010,0.80433,2485.3,2485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206761216,19.33333,2485.3,2485.2,41.60436]
["bitfinex-derivatives","ETHF0:USTF0",1749206761418,0.80433,2485.3,2485.2,41.60436]
["bitfinex-derivatives","ETHF0:USTF0",1749206761714,19.33333,2485.3,2485.2,41.60436]
["bitfinex-derivatives","ETHF0:USTF0",1749206761913,4.822,2485.4,2485.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749206762115,3.2078,2486.0,2485.4,2.01071]
["bitfinex-derivatives","ETHF0:USTF0",1749206762309,0.80422,2485.7,2485.6,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1749206762509,0.80422,2485.7,2485.6,41.60421]
["bitfinex-derivatives","ETHF0:USTF0",1749206763917,0.80419,2485.8,2485.7,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749206764115,24.15418,2485.8,2485.7,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749206764818,0.8042,2485.7,2485.6,41.60421]
["bitfinex-derivatives","ETHF0:USTF0",1749206765317,24.15419,2485.8,2485.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749206765707,24.15219,2485.8,2485.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749206767619,5.62619,2485.8,2485.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749206767825,24.15219,2485.8,2485.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749206768520,24.15119,2485.8,2485.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749206768726,5.62619,2485.8,2485.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749206769126,24.15119,2485.8,2485.7,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1749206769421,24.15119,2485.8,2485.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1749206770128,0.8042,2485.7,2485.6,44.81203]
["bitfinex-derivatives","ETHF0:USTF0",1749206770330,0.8042,2485.7,2485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206772030,0.8042,2485.7,2485.6,41.60423]
["bitfinex-derivatives","ETHF0:USTF0",1749206774228,0.8042,2485.7,2485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206774827,0.8042,2485.7,2485.6,41.60423]
["bitfinex-derivatives","ETHF0:USTF0",1749206775029,0.8042,2485.7,2485.6,42.86613]
["bitfinex-derivatives","ETHF0:USTF0",1749206778536,19.3252,2485.7,2485.6,42.86613]
["bitfinex-derivatives","ETHF0:USTF0",1749206779931,0.8042,2485.7,2485.6,42.86613]
["bitfinex-derivatives","ETHF0:USTF0",1749206780133,19.3252,2485.7,2485.6,42.86613]
["bitfinex-derivatives","ETHF0:USTF0",1749206782037,19.3242,2485.7,2485.6,42.86613]
["bitfinex-derivatives","ETHF0:USTF0",1749206784145,0.8042,2485.7,2485.6,42.86613]
["bitfinex-derivatives","ETHF0:USTF0",1749206784344,19.3232,2485.7,2485.6,42.86613]
["bitfinex-derivatives","ETHF0:USTF0",1749206785339,19.3232,2485.7,2485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206785639,19.3232,2485.7,2485.6,41.60423]
["bitfinex-derivatives","ETHF0:USTF0",1749206786135,19.3232,2485.7,2485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206786341,19.3232,2485.7,2485.6,41.60423]
["bitfinex-derivatives","ETHF0:USTF0",1749206786740,0.8042,2485.7,2485.6,41.60423]
["bitfinex-derivatives","ETHF0:USTF0",1749206786940,19.3232,2485.7,2485.6,41.60423]
["bitfinex-derivatives","ETHF0:USTF0",1749206788340,19.3232,2485.7,2485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206788738,19.3232,2485.7,2485.6,41.60423]
["bitfinex-derivatives","ETHF0:USTF0",1749206789938,27.348,2485.7,2485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206790146,30.55106525,2485.7,2485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206790448,27.348,2485.7,2485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206790742,31.90762838,2485.7,2485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206791141,28.6935,2485.7,2485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206791541,30.0001,2485.7,2485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206793545,2.01067,2485.5,2485.1,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1749206793747,0.80438,2485.2,2485.1,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1749206794045,0.80438,2485.2,2485.1,41.60437]
["bitfinex-derivatives","ETHF0:USTF0",1749206795641,18.518,2485.2,2485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206795844,18.518,2485.2,2485.1,42.95629]
["bitfinex-derivatives","ETHF0:USTF0",1749206796146,19.32236,2485.2,2485.1,42.95629]
["bitfinex-derivatives","ETHF0:USTF0",1749206796340,19.32236,2485.2,2485.1,42.1519]
["bitfinex-derivatives","ETHF0:USTF0",1749206796548,19.32236,2485.2,2485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206797346,18.518,2485.2,2485.1,41.60439]
["bitfinex-derivatives","ETHF0:USTF0",1749206797548,3.2078,2485.4,2485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206797846,18.518,2485.2,2485.1,42.8708]
["bitfinex-derivatives","ETHF0:USTF0",1749206798045,18.518,2485.2,2485.1,41.6044]
["bitfinex-derivatives","ETHF0:USTF0",1749206798637,2.65321,2485.6,2485.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749206798844,3.8975,2485.7,2485.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749206798845,4.818,2485.7,2485.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1749206799145,23.336,2485.7,2485.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1749206799339,24.1402,2485.7,2485.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1749206799550,24.1402,2485.7,2485.6,41.60423]
["bitfinex-derivatives","ETHF0:USTF0",1749206799747,19.3222,2485.7,2485.6,41.60423]
["bitfinex-derivatives","ETHF0:USTF0",1749206800049,5.4897,2486.0,2485.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749206800050,0.80412,2486.0,2485.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749206800239,19.32212,2486.0,2485.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749206800650,19.32212,2486.0,2485.9,41.6041]
["bitfinex-derivatives","ETHF0:USTF0",1749206800843,19.32112,2486.0,2485.9,41.6041]
["bitfinex-derivatives","ETHF0:USTF0",1749206801152,0.80412,2486.0,2485.9,41.6041]
["bitfinex-derivatives","ETHF0:USTF0",1749206801352,19.32112,2486.0,2485.9,41.6041]
["bitfinex-derivatives","ETHF0:USTF0",1749206801649,18.517,2486.0,2485.9,41.6041]
["bitfinex-derivatives","ETHF0:USTF0",1749206801846,0.6717,2486.3,2485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206802052,0.6717,2486.3,2486.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749206802053,1.47572,2486.3,2486.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749206802349,19.32002,2486.3,2486.2,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749206802555,0.80406,2486.2,2486.1,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749206802956,19.32003,2486.3,2486.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749206803952,1.4658,2486.4,2486.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1749206804253,19.9808,2486.4,2486.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1749206805054,0.80407,2486.2,2486.1,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749206807956,0.80402,2486.3,2486.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1749206808156,19.31702,2486.3,2486.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1749206808755,0.80407,2486.2,2486.1,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749206809654,19.31607,2486.2,2486.1,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749206810959,19.31507,2486.2,2486.1,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749206811553,0.8041,2486.0,2485.9,41.60411]
["bitfinex-derivatives","ETHF0:USTF0",1749206815658,0.8041,2486.1,2486.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1749206815852,0.8041,2486.0,2485.9,41.60411]
["bitfinex-derivatives","ETHF0:USTF0",1749206816362,0.8041,2486.0,2485.9,41.60413]
["bitfinex-derivatives","ETHF0:USTF0",1749206820167,0.6374,2486.2,2486.1,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1749206820371,0.80402,2486.3,2486.2,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749206820567,0.80402,2486.3,2486.0,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1749206820568,0.80407,2486.1,2486.0,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1749206821263,0.8041,2486.0,2485.9,41.60412]
["bitfinex-derivatives","ETHF0:USTF0",1749206824776,0.8041,2486.0,2485.9,41.60413]
["bitfinex-derivatives","ETHF0:USTF0",1749206825575,0.8041,2486.0,2485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206826374,3.4251,2486.0,2485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206829780,21.9311,2486.0,2485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206832586,20.6317,2486.0,2485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206834181,19.9711,2486.0,2485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206834888,19.9711,2486.0,2485.9,41.4669]
["bitfinex-derivatives","ETHF0:USTF0",1749206840884,19.9711,2486.0,2485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206841085,21.2248,2486.0,2485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206843491,0.80426,2485.5,2485.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1749206843792,0.80436,2485.2,2485.1,5.61738]
["bitfinex-derivatives","ETHF0:USTF0",1749206843992,19.30836,2485.2,2485.1,47.07248]
["bitfinex-derivatives","ETHF0:USTF0",1749206844194,19.30836,2485.2,2485.1,42.25948]
["bitfinex-derivatives","ETHF0:USTF0",1749206844691,19.30836,2485.2,2485.1,41.4551]
["bitfinex-derivatives","ETHF0:USTF0",1749206845292,19.30836,2485.2,2485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206850095,20.69696,2485.2,2485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206852194,2.19296,2485.2,2485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206852394,0.80439,2485.1,2485.0,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206852696,5.30489,2485.1,2485.0,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206852898,5.30489,2485.1,2485.0,40.80604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206854195,5.98439,2485.1,2485.0,40.80604607]
["bitfinex-derivatives","ETHF0:USTF0",1749206854695,10.18,2485.1,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749206854899,0.80465,2484.3,2484.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1749206855094,2.01172,2484.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749206855296,0.80478,2484.0,2483.9,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1749206855598,19.30978,2484.0,2483.9,42.8441]
["bitfinex-derivatives","ETHF0:USTF0",1749206856002,19.30978,2484.0,2483.9,43.5346]
["bitfinex-derivatives","ETHF0:USTF0",1749206856991,0.80473,2484.1,2483.9,43.5346]
["bitfinex-derivatives","ETHF0:USTF0",1749206857198,4.81500513,2484.2,2484.0,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1749206857497,19.30972,2484.1,2484.0,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1749206857894,19.30972,2484.1,2484.0,2.18025]
["bitfinex-derivatives","ETHF0:USTF0",1749206858095,19.30972,2484.1,2484.0,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1749206859302,19.30972,2484.1,2484.0,2.18025]
["bitfinex-derivatives","ETHF0:USTF0",1749206859702,0.00600513,2484.2,2484.1,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1749206860004,0.80454,2484.7,2484.6,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1749206860303,0.80456,2484.6,2484.5,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1749206860503,0.80456,2484.6,2484.5,2.70826]
["bitfinex-derivatives","ETHF0:USTF0",1749206860800,19.31156,2484.6,2484.5,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1749206861202,0.80456,2484.6,2484.5,2.70829]
["bitfinex-derivatives","ETHF0:USTF0",1749206861398,0.80455,2484.7,2484.6,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1749206861704,19.31255,2484.7,2484.6,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1749206861901,0.80455,2484.7,2484.6,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1749206862103,0.6764,2485.1,2484.5,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1749206862301,23.318,2485.0,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749206862500,0.80449,2484.9,2484.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1749206862802,19.31249,2484.9,2484.8,43.57489]
["bitfinex-derivatives","ETHF0:USTF0",1749206863003,19.31249,2484.9,2484.8,42.7704]
["bitfinex-derivatives","ETHF0:USTF0",1749206864402,19.31249,2484.9,2484.8,43.57489]
["bitfinex-derivatives","ETHF0:USTF0",1749206864592,0.80449,2484.9,2484.8,43.57489]
["bitfinex-derivatives","ETHF0:USTF0",1749206864796,19.31049,2484.9,2484.8,43.57489]
["bitfinex-derivatives","ETHF0:USTF0",1749206865104,18.506,2484.9,2484.8,43.57489]
["bitfinex-derivatives","ETHF0:USTF0",1749206866413,19.31046,2484.9,2484.8,43.57489]
["bitfinex-derivatives","ETHF0:USTF0",1749206866603,18.506,2484.9,2484.8,43.57489]
["bitfinex-derivatives","ETHF0:USTF0",1749206867307,0.80443,2485.0,2484.9,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1749206867507,19.30943,2485.0,2484.9,2.07736]
["bitfinex-derivatives","ETHF0:USTF0",1749206869709,4.81,2485.1,2485.0,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1749206869900,3.2078,2485.3,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749206870097,21.7118,2485.3,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749206870903,22.51613,2485.3,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749206871303,4.01213,2485.3,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749206871504,22.51613,2485.3,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749206873203,0.80433,2485.3,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749206873406,19.30633,2485.3,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749206875512,0.80439,2485.2,2485.1,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749206875912,19.30635,2485.3,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749206876210,0.6883,2485.4,2485.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749206876416,19.30531,2485.4,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749206876609,19.30531,2485.4,2485.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749206876808,19.30431,2485.4,2485.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749206877008,18.5,2485.4,2485.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749206877315,0.80428,2485.5,2485.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749206877621,19.30428,2485.5,2485.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749206879518,0.80433,2485.4,2485.3,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749206880012,0.80433,2485.3,2485.2,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1749206880214,0.80439,2485.1,2485.0,1.45780379]
["bitfinex-derivatives","ETHF0:USTF0",1749206881927,0.80438,2485.2,2485.1,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749206885014,0.6545,2485.3,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749206885207,19.1525,2485.3,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749206886113,19.95683,2485.3,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749206886312,19.95685,2485.3,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749206886812,19.95685,2485.3,2485.0,2.66449379]
["bitfinex-derivatives","ETHF0:USTF0",1749206886813,0.6335,2485.4,2485.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749206887012,0.80428,2485.5,2485.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749206887218,19.30128,2485.5,2485.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749206887618,0.80428,2485.5,2485.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749206887816,19.30128,2485.5,2485.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749206888118,0.8042,2485.8,2485.7,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749206888313,19.3012,2485.8,2485.7,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749206888712,0.8042,2485.8,2485.7,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749206888914,19.3012,2485.8,2485.7,41.60417]
["bitfinex-derivatives","ETHF0:USTF0",1749206889406,19.3012,2485.8,2485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206889610,20.5997,2485.8,2485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206891822,19.3012,2485.8,2485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206892120,5.475,2485.9,2485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206892121,1.47416,2485.9,2485.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749206892324,24.77316,2485.9,2485.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749206892518,0.67,2485.9,2485.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749206892916,19.165,2485.9,2485.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749206893112,0.67,2485.9,2485.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749206893316,19.165,2485.9,2485.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749206893522,0.80411,2486.0,2485.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1749206893725,19.29911,2486.0,2485.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1749206894220,0.80411,2486.0,2485.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1749206894421,19.29711,2486.0,2485.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1749206895013,18.493,2486.0,2485.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1749206895217,19.2971,2486.0,2485.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1749206895621,6.26049,2486.1,2486.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749206895821,0.8041,2486.0,2485.9,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749206896021,18.493,2486.0,2485.9,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749206896528,19.2971,2486.0,2485.9,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749206896730,0.80414,2485.9,2485.8,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1749206897030,3.2078,2487.0,2485.8,6.42101955]
["bitfinex-derivatives","ETHF0:USTF0",1749206897333,1.3112,2487.4,2487.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749206897626,0.80375,2487.1,2487.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749206897824,19.29575,2487.1,2487.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749206898023,19.29575,2487.1,2487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206898225,18.492,2487.1,2487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206898425,19.29575,2487.1,2487.0,41.60374]
["bitfinex-derivatives","ETHF0:USTF0",1749206898620,0.80375,2487.1,2487.0,41.60374]
["bitfinex-derivatives","ETHF0:USTF0",1749206898816,19.29575,2487.1,2487.0,41.60374]
["bitfinex-derivatives","ETHF0:USTF0",1749206899018,19.29575,2487.1,2487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206900324,0.80375,2487.1,2487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206900530,19.29175,2487.1,2487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206901330,0.80375,2487.1,2487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206901531,19.29175,2487.1,2487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206901726,19.29175,2487.1,2487.0,41.60378]
["bitfinex-derivatives","ETHF0:USTF0",1749206901932,0.80374,2487.2,2487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206902130,19.29175,2487.1,2487.0,41.60375]
["bitfinex-derivatives","ETHF0:USTF0",1749206902332,19.29175,2487.1,2487.0,41.60378]
["bitfinex-derivatives","ETHF0:USTF0",1749206902526,18.488,2487.1,2487.0,41.60378]
["bitfinex-derivatives","ETHF0:USTF0",1749206902831,0.80374,2487.2,2487.1,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1749206903222,19.28874,2487.2,2487.1,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1749206903631,0.80375,2487.1,2487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206904027,2.18735,2487.1,2487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206904936,25.47435,2487.1,2487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206910032,2.18735,2487.1,2487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206910232,24.08775,2487.1,2487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206912432,5.60575,2487.1,2487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206912627,0.80375,2487.1,2487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206912836,19.28475,2487.1,2487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206913335,0.80375,2487.1,2487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206913530,19.28475,2487.1,2487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206914632,0.80375,2487.1,2487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206914934,19.28375,2487.1,2487.0,42.97158]
["bitfinex-derivatives","ETHF0:USTF0",1749206918145,19.28275,2487.1,2487.0,42.1678]
["bitfinex-derivatives","ETHF0:USTF0",1749206918842,19.28275,2487.1,2487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206922141,0.80375,2487.1,2487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206932852,19.27975,2487.1,2487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206936450,0.80375,2487.1,2487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206936652,19.27875,2487.1,2487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206939550,0.80387,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749206939748,0.804,2486.3,2485.7,1.60315906]
["bitfinex-derivatives","ETHF0:USTF0",1749206940049,27.2838,2486.3,2485.7,42.40315906]
["bitfinex-derivatives","ETHF0:USTF0",1749206940555,27.2838,2486.3,2486.1,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1749206940753,4.0118,2486.3,2486.2,0.63273379]
["bitfinex-derivatives","ETHF0:USTF0",1749206940949,22.4858,2486.3,2486.2,0.63273379]
["bitfinex-derivatives","ETHF0:USTF0",1749206943157,22.4858,2486.3,2486.2,41.43273379]
["bitfinex-derivatives","ETHF0:USTF0",1749206944552,22.4858,2486.3,2486.2,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749206944950,23.8183,2486.3,2486.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749206945150,28.8183,2486.3,2486.2,2.515e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749206946148,28.8183,2486.3,2485.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1749206946149,0.80423,2485.6,2485.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1749206946349,0.80435,2485.3,2485.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749206946550,0.80431,2485.4,2485.2,1.49445]
["bitfinex-derivatives","ETHF0:USTF0",1749206946750,0.80431,2485.4,2485.3,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1749206946958,19.28031,2485.4,2485.3,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1749206947457,18.476,2485.4,2485.3,42.96053]
["bitfinex-derivatives","ETHF0:USTF0",1749206947649,19.28029,2485.4,2485.3,42.96053]
["bitfinex-derivatives","ETHF0:USTF0",1749206947849,0.80428,2485.5,2485.3,42.96053]
["bitfinex-derivatives","ETHF0:USTF0",1749206948058,0.00603379,2485.6,2485.5,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749206948458,18.48403379,2485.6,2485.5,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749206948759,0.00603379,2485.6,2485.5,41.60426]
["bitfinex-derivatives","ETHF0:USTF0",1749206949157,0.00603379,2485.6,2485.5,46.60426]
["bitfinex-derivatives","ETHF0:USTF0",1749206950360,0.00603379,2485.6,2485.5,41.60426]
["bitfinex-derivatives","ETHF0:USTF0",1749206952261,0.00603379,2485.6,2485.5,44.81206]
["bitfinex-derivatives","ETHF0:USTF0",1749206952463,0.00603379,2485.6,2485.5,49.81206]
["bitfinex-derivatives","ETHF0:USTF0",1749206954264,0.81026379,2485.6,2485.5,49.81206]
["bitfinex-derivatives","ETHF0:USTF0",1749206954461,0.00603379,2485.6,2485.5,49.81206]
["bitfinex-derivatives","ETHF0:USTF0",1749206957161,6.80579,2486.6,2485.5,54.63223906]
["bitfinex-derivatives","ETHF0:USTF0",1749206957363,0.80404,2486.3,2486.2,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749206957854,0.804,2486.4,2486.3,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749206958361,0.80404,2486.3,2486.2,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749206958559,1.44804,2486.3,2486.2,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749206960257,0.644,2486.3,2486.2,1.42961]
["bitfinex-derivatives","ETHF0:USTF0",1749206960457,0.80399,2486.4,2486.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1749206960763,19.28099,2486.4,2486.3,41.604]
["bitfinex-derivatives","ETHF0:USTF0",1749206962169,18.477,2486.4,2486.3,41.604]
["bitfinex-derivatives","ETHF0:USTF0",1749206964661,3.2078,2486.7,2486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206964869,3.2078,2486.7,2486.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749206965169,21.6838,2486.7,2486.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749206965472,0.80393,2486.6,2486.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749206965665,0.80394,2486.5,2486.4,0.80998379]
["bitfinex-derivatives","ETHF0:USTF0",1749206965970,0.80394,2486.5,2486.4,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749206966961,0.80394,2486.5,2486.4,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749206967163,0.80413,2485.9,2485.8,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1749206967468,0.80413,2485.9,2485.8,41.60415]
["bitfinex-derivatives","ETHF0:USTF0",1749206967469,19.28013,2485.9,2485.8,41.60415]
["bitfinex-derivatives","ETHF0:USTF0",1749206967671,19.28013,2485.9,2485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206968573,19.28013,2485.9,2485.8,41.60417]
["bitfinex-derivatives","ETHF0:USTF0",1749206968872,19.28013,2485.9,2485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206969068,0.8042,2485.7,2485.6,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749206969268,4.012,2485.7,2485.6,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749206969467,9.012,2485.7,2485.6,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749206969770,10.286,2485.7,2485.6,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749206970463,10.286,2485.7,2485.6,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749206971466,5.286,2485.7,2485.6,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749206977674,0.80433,2485.3,2485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206977881,0.80452,2484.7,2484.6,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1749206978173,19.28652,2484.7,2484.6,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1749206978370,19.28652,2484.7,2484.6,41.4565]
["bitfinex-derivatives","ETHF0:USTF0",1749206979170,19.28652,2484.7,2484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206980170,3.2078,2485.0,2484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206980479,0.80442,2485.1,2484.7,2.01131]
["bitfinex-derivatives","ETHF0:USTF0",1749206980681,0.80442,2485.1,2485.0,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1749206980972,18.483,2485.1,2484.8,6.49191]
["bitfinex-derivatives","ETHF0:USTF0",1749206981183,18.483,2485.1,2485.0,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1749206981676,0.80439,2485.1,2485.0,2.07732]
["bitfinex-derivatives","ETHF0:USTF0",1749206981875,19.28739,2485.1,2485.0,2.07732]
["bitfinex-derivatives","ETHF0:USTF0",1749206984479,0.80452,2484.7,2484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749206984674,19.28752,2484.7,2484.6,42.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749206985168,19.28752,2484.7,2484.6,43.58265]
["bitfinex-derivatives","ETHF0:USTF0",1749206985374,19.28752,2484.7,2484.6,42.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749206987177,19.28752,2484.7,2484.6,43.58265]
["bitfinex-derivatives","ETHF0:USTF0",1749206988883,0.80452,2484.7,2484.6,43.58265]
["bitfinex-derivatives","ETHF0:USTF0",1749206989087,0.80446,2485.0,2484.9,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1749206989379,19.28846,2485.0,2484.9,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1749206989781,0.80446,2485.0,2484.9,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1749206989980,0.80437,2485.3,2485.2,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749206990373,19.28937,2485.3,2485.2,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749206993984,19.28937,2485.3,2485.2,2.08663]
["bitfinex-derivatives","ETHF0:USTF0",1749206996581,19.28937,2485.3,2485.2,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749206999789,0.80436,2485.2,2485.1,1.45867]
["bitfinex-derivatives","ETHF0:USTF0",1749207003590,19.28736,2485.2,2485.1,1.45867]
["bitfinex-derivatives","ETHF0:USTF0",1749207004090,8.0048,2485.5,2485.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1749207004296,18.483,2485.5,2485.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1749207004506,19.28726,2485.5,2485.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1749207004795,19.28726,2485.5,2485.4,41.6043]
["bitfinex-derivatives","ETHF0:USTF0",1749207004992,8.0038,2485.8,2485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207005198,18.483,2485.5,2485.4,41.60429]
["bitfinex-derivatives","ETHF0:USTF0",1749207005493,19.28726,2485.5,2485.4,41.60429]
["bitfinex-derivatives","ETHF0:USTF0",1749207006602,18.483,2485.5,2485.4,42.25979]
["bitfinex-derivatives","ETHF0:USTF0",1749207006802,0.80426,2485.6,2485.5,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1749207007104,19.28726,2485.6,2485.5,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1749207007704,0.80426,2485.6,2485.5,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1749207007905,0.80421,2485.7,2485.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1749207008100,4.796,2485.9,2485.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749207008299,0.00603379,2486.1,2486.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749207008500,18.48803379,2486.1,2486.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749207009105,0.00603379,2486.1,2486.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749207009301,18.48803379,2486.1,2486.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749207009505,19.29210379,2486.1,2486.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749207010505,18.48803379,2486.1,2486.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749207010701,18.48803379,2486.1,2486.0,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1749207010907,0.00603379,2486.1,2486.0,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1749207011211,19.29010379,2486.1,2486.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749207011910,0.81010379,2486.1,2486.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749207012109,19.29010379,2486.1,2486.0,41.6041]
["bitfinex-derivatives","ETHF0:USTF0",1749207012504,18.48603379,2486.1,2486.0,41.6041]
["bitfinex-derivatives","ETHF0:USTF0",1749207013204,0.00603379,2486.1,2486.0,41.6041]
["bitfinex-derivatives","ETHF0:USTF0",1749207013414,0.00603379,2486.1,2486.0,42.9331]
["bitfinex-derivatives","ETHF0:USTF0",1749207018114,5.59895,2486.5,2486.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749207018304,0.80393,2486.6,2486.5,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749207018615,19.28093,2486.6,2486.5,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749207018812,19.28093,2486.6,2486.5,41.60394]
["bitfinex-derivatives","ETHF0:USTF0",1749207020003,0.80393,2486.6,2486.5,41.60394]
["bitfinex-derivatives","ETHF0:USTF0",1749207020210,1.4553,2486.7,2486.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749207020411,19.9303,2486.7,2486.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749207020608,1.4553,2486.7,2486.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749207020813,19.2789,2486.7,2486.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749207023913,19.2779,2486.7,2486.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749207024115,0.80391,2486.6,2486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207024316,2.05651,2486.6,2486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207024513,2.05651,2486.6,2486.5,41.60394]
["bitfinex-derivatives","ETHF0:USTF0",1749207024920,0.80391,2486.6,2486.5,41.60394]
["bitfinex-derivatives","ETHF0:USTF0",1749207025622,19.27789,2486.7,2486.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749207027117,0.80391,2486.6,2486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207027423,2.13391,2486.6,2486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207027719,7.13391,2486.6,2486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207028522,2.13391,2486.6,2486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207033118,2.01014,2486.2,2485.8,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207033318,0.80413,2485.9,2485.8,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207033825,0.80413,2485.9,2485.8,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207034224,2.06453,2485.9,2485.8,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207039424,19.27813,2485.9,2485.8,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207040930,10.01072,2486.5,2485.8,42.81640379]
["bitfinex-derivatives","ETHF0:USTF0",1749207041231,0.80403,2486.3,2486.2,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749207041429,0.80405,2486.2,2486.1,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749207042530,0.80405,2486.2,2486.1,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1749207043130,0.80402,2486.3,2486.2,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749207043631,3.2078,2486.5,2486.0,3.27124]
["bitfinex-derivatives","ETHF0:USTF0",1749207043925,0.80393,2486.6,2486.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749207044129,0.80393,2486.6,2486.3,2.75908]
["bitfinex-derivatives","ETHF0:USTF0",1749207044130,0.80397,2486.4,2486.3,2.75908]
["bitfinex-derivatives","ETHF0:USTF0",1749207044324,0.80397,2486.4,2486.3,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1749207044325,19.27697,2486.4,2486.3,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1749207044827,19.27697,2486.4,2486.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1749207045133,0.80409,2486.1,2486.0,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1749207045536,0.80409,2486.1,2486.0,2.06527]
["bitfinex-derivatives","ETHF0:USTF0",1749207046632,0.80409,2486.1,2486.0,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1749207046829,0.80409,2486.1,2485.8,42.40919285]
["bitfinex-derivatives","ETHF0:USTF0",1749207046830,0.80413,2485.9,2485.8,45.59903379]
["bitfinex-derivatives","ETHF0:USTF0",1749207047033,0.80413,2485.9,2485.8,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207047231,4.01193,2485.9,2485.8,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207047434,5.34863,2485.9,2485.8,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207056838,4.01193,2485.9,2485.8,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207060635,22.48593,2485.9,2485.8,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207061541,3.2078,2486.2,2486.1,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1749207061845,0.80407,2486.1,2486.0,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749207062045,0.80407,2486.1,2486.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1749207062347,0.80407,2486.1,2486.0,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1749207062544,19.27807,2486.1,2486.0,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1749207063246,0.8041,2486.0,2485.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749207063746,0.80413,2485.9,2485.8,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207064549,4.01193,2485.9,2485.8,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207064745,5.30213,2485.9,2485.8,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207066741,4.01193,2485.9,2485.8,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207067040,19.27713,2485.9,2485.8,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207070750,0.80413,2485.9,2485.8,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207071043,19.27713,2485.9,2485.8,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207073145,0.80413,2486.0,2485.9,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1749207073346,19.27713,2486.0,2485.9,2.18152]
["bitfinex-derivatives","ETHF0:USTF0",1749207073748,19.27713,2486.0,2485.9,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1749207073947,0.80413,2485.9,2485.8,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207075049,0.80413,2485.9,2485.8,42.13423379]
["bitfinex-derivatives","ETHF0:USTF0",1749207077458,0.80413,2485.9,2485.8,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207078059,0.80413,2485.9,2485.8,41.61020379]
["bitfinex-derivatives","ETHF0:USTF0",1749207078454,0.80413,2485.9,2485.8,42.18593379]
["bitfinex-derivatives","ETHF0:USTF0",1749207080652,0.80413,2485.9,2485.8,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207080855,4.01193,2485.9,2485.8,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207081158,3.2078,2485.9,2485.8,41.61020379]
["bitfinex-derivatives","ETHF0:USTF0",1749207081356,0.80398,2486.4,2486.2,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749207081562,0.80397,2486.4,2486.3,3.49189]
["bitfinex-derivatives","ETHF0:USTF0",1749207081766,19.27497,2486.4,2486.3,3.49189]
["bitfinex-derivatives","ETHF0:USTF0",1749207082064,19.27497,2486.4,2486.3,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1749207082471,19.27497,2486.4,2486.3,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1749207083563,0.80407,2486.1,2486.0,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1749207083765,19.27407,2486.1,2486.0,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1749207085968,19.27407,2486.1,2486.0,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1749207086972,19.27407,2486.1,2486.0,6.6998]
["bitfinex-derivatives","ETHF0:USTF0",1749207087266,19.27407,2486.1,2486.0,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1749207088472,19.27307,2486.1,2486.0,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1749207088770,19.27307,2486.1,2486.0,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1749207089471,19.27307,2486.1,2486.0,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1749207089671,19.27307,2486.1,2486.0,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1749207089871,19.27307,2486.1,2486.0,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1749207090767,0.80407,2486.1,2486.0,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1749207090972,0.80406,2486.2,2486.1,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749207091174,19.27306,2486.2,2486.1,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749207092473,0.80406,2486.2,2486.1,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749207092666,19.27206,2486.2,2486.1,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749207092869,0.80406,2486.2,2486.1,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749207097276,19.27206,2486.2,2486.1,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749207097777,0.80406,2486.2,2486.1,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749207097980,19.27206,2486.2,2486.1,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749207099279,0.80407,2486.1,2486.0,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1749207099476,0.80407,2486.1,2485.8,43.21077238]
["bitfinex-derivatives","ETHF0:USTF0",1749207099477,3.2078,2486.1,2485.8,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207099687,0.80413,2485.9,2485.8,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207099883,0.80413,2485.9,2485.8,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207100094,5.59313,2485.9,2485.8,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207100385,0.80439,2485.1,2485.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749207100778,0.80446,2484.9,2484.8,1.60618254]
["bitfinex-derivatives","ETHF0:USTF0",1749207100977,0.80446,2484.9,2484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207101888,2.15656,2484.9,2484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207106785,0.80446,2484.9,2484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207111490,0.00603379,2485.1,2485.0,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1749207111688,18.47903379,2485.1,2485.0,4.01222]
["bitfinex-derivatives","ETHF0:USTF0",1749207112186,18.47903379,2485.1,2485.0,4.67012]
["bitfinex-derivatives","ETHF0:USTF0",1749207112389,19.28342379,2485.1,2485.0,5.1649]
["bitfinex-derivatives","ETHF0:USTF0",1749207112684,19.28342379,2485.1,2485.0,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1749207115494,19.28342379,2485.1,2485.0,4.67012]
["bitfinex-derivatives","ETHF0:USTF0",1749207115891,19.28342379,2485.1,2485.0,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1749207116396,19.28342379,2485.1,2485.0,4.67012]
["bitfinex-derivatives","ETHF0:USTF0",1749207116587,0.81042379,2485.1,2485.0,4.67012]
["bitfinex-derivatives","ETHF0:USTF0",1749207116789,19.28342379,2485.1,2485.0,5.98572]
["bitfinex-derivatives","ETHF0:USTF0",1749207116989,0.81042379,2485.1,2485.0,5.98572]
["bitfinex-derivatives","ETHF0:USTF0",1749207117189,19.28342379,2485.1,2485.0,5.98572]
["bitfinex-derivatives","ETHF0:USTF0",1749207117595,18.47903379,2485.1,2485.0,5.98572]
["bitfinex-derivatives","ETHF0:USTF0",1749207117993,19.28342379,2485.1,2485.0,5.98572]
["bitfinex-derivatives","ETHF0:USTF0",1749207118291,18.47903379,2485.1,2485.0,5.98572]
["bitfinex-derivatives","ETHF0:USTF0",1749207119500,19.28342379,2485.1,2485.0,5.98572]
["bitfinex-derivatives","ETHF0:USTF0",1749207120694,0.00603379,2485.1,2485.0,5.98572]
["bitfinex-derivatives","ETHF0:USTF0",1749207120896,18.47903379,2485.1,2485.0,5.98572]
["bitfinex-derivatives","ETHF0:USTF0",1749207121797,19.28342379,2485.1,2485.0,5.98572]
["bitfinex-derivatives","ETHF0:USTF0",1749207123096,19.28342379,2485.1,2485.0,4.67012]
["bitfinex-derivatives","ETHF0:USTF0",1749207125798,18.47803379,2485.1,2485.0,4.67012]
["bitfinex-derivatives","ETHF0:USTF0",1749207125998,18.47803379,2485.1,2485.0,6.01992]
["bitfinex-derivatives","ETHF0:USTF0",1749207128307,19.28242379,2485.1,2485.0,6.01992]
["bitfinex-derivatives","ETHF0:USTF0",1749207128606,19.28242379,2485.1,2485.0,4.67012]
["bitfinex-derivatives","ETHF0:USTF0",1749207130005,18.47803379,2485.1,2485.0,4.67012]
["bitfinex-derivatives","ETHF0:USTF0",1749207131308,5.21887,2485.0,2483.9,1.11906115]
["bitfinex-derivatives","ETHF0:USTF0",1749207131605,5.21887,2485.0,2483.0,8.80349784]
["bitfinex-derivatives","ETHF0:USTF0",1749207131606,3.2078,2484.0,2483.0,6.41411813]
["bitfinex-derivatives","ETHF0:USTF0",1749207131808,20.4951,2483.9,2483.8,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1749207132010,21.29991,2483.9,2483.3,2.01245]
["bitfinex-derivatives","ETHF0:USTF0",1749207132204,4.01266,2483.7,2483.4,1.29313379]
["bitfinex-derivatives","ETHF0:USTF0",1749207132512,3.2078,2483.7,2483.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1749207132808,0.80488,2483.6,2483.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1749207133202,0.80488,2483.6,2483.4,2.09805379]
["bitfinex-derivatives","ETHF0:USTF0",1749207133411,3.2078,2483.7,2483.4,2.09805379]
["bitfinex-derivatives","ETHF0:USTF0",1749207133604,0.80491,2483.5,2483.4,2.09805379]
["bitfinex-derivatives","ETHF0:USTF0",1749207133800,0.80491,2483.5,2483.4,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207134907,2.11441,2483.5,2483.4,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207139807,25.47441,2483.5,2483.4,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207140608,2.11441,2483.5,2483.4,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207140929,3.2078,2483.7,2483.6,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1749207141414,4.01264,2483.7,2483.6,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1749207141611,4.01264,2483.7,2483.5,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1749207141612,0.80488,2483.6,2483.5,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1749207141809,0.80488,2483.6,2483.5,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1749207142006,0.80488,2483.6,2483.5,2.14701]
["bitfinex-derivatives","ETHF0:USTF0",1749207142708,0.80488,2483.6,2483.5,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1749207143207,0.80488,2483.6,2483.5,2.14701]
["bitfinex-derivatives","ETHF0:USTF0",1749207143508,0.80488,2483.6,2483.5,3.41241]
["bitfinex-derivatives","ETHF0:USTF0",1749207144008,0.80488,2483.6,2483.5,2.6075]
["bitfinex-derivatives","ETHF0:USTF0",1749207144409,0.80488,2483.6,2483.5,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1749207144707,0.80488,2483.6,2483.5,2.14701]
["bitfinex-derivatives","ETHF0:USTF0",1749207145713,0.80488,2483.6,2483.5,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1749207146015,0.80488,2483.6,2483.5,2.14701]
["bitfinex-derivatives","ETHF0:USTF0",1749207146517,0.80488,2483.6,2483.5,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1749207147514,0.80488,2483.6,2483.5,2.14701]
["bitfinex-derivatives","ETHF0:USTF0",1749207149116,0.80491,2483.5,2483.4,4.79803379]
["bitfinex-derivatives","ETHF0:USTF0",1749207149518,0.80491,2483.5,2483.4,5.60297379]
["bitfinex-derivatives","ETHF0:USTF0",1749207150911,4.01266,2483.7,2483.6,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1749207151916,0.80491,2483.6,2483.5,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1749207153417,0.80491,2483.5,2483.4,0.81095379]
["bitfinex-derivatives","ETHF0:USTF0",1749207153917,0.8049,2483.6,2483.5,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1749207156015,0.80491,2483.5,2483.4,0.81096379]
["bitfinex-derivatives","ETHF0:USTF0",1749207159110,0.80491,2483.5,2483.4,2.07996379]
["bitfinex-derivatives","ETHF0:USTF0",1749207159912,0.8049,2483.6,2483.5,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1749207160218,3.8449,2483.7,2483.6,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1749207160219,4.01266,2483.7,2483.6,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1749207160419,0.80491,2483.6,2483.5,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1749207160919,3.2078,2483.7,2483.6,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1749207162122,3.2078,2483.7,2483.6,2.84188]
["bitfinex-derivatives","ETHF0:USTF0",1749207162422,4.01264,2483.7,2483.6,2.84188]
["bitfinex-derivatives","ETHF0:USTF0",1749207163121,4.01264,2483.7,2483.6,1.47058]
["bitfinex-derivatives","ETHF0:USTF0",1749207168923,4.01264,2483.7,2483.6,3.07572653]
["bitfinex-derivatives","ETHF0:USTF0",1749207170023,3.2078,2483.7,2483.6,3.07572653]
["bitfinex-derivatives","ETHF0:USTF0",1749207170219,3.2078,2483.7,2483.6,4.41522653]
["bitfinex-derivatives","ETHF0:USTF0",1749207170426,3.2078,2483.7,2483.6,5.20164425]
["bitfinex-derivatives","ETHF0:USTF0",1749207170622,4.01866379,2483.8,2483.7,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1749207170930,3.21383379,2483.8,2483.7,2.41382794]
["bitfinex-derivatives","ETHF0:USTF0",1749207171123,0.00603379,2483.8,2483.7,2.41382794]
["bitfinex-derivatives","ETHF0:USTF0",1749207172026,3.2078,2484.1,2484.0,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1749207172325,0.80463,2484.4,2484.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1749207172627,0.80463,2484.4,2484.3,41.6046]
["bitfinex-derivatives","ETHF0:USTF0",1749207174324,4.65811,2484.5,2484.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1749207174520,0.00603379,2484.6,2484.5,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1749207174721,0.80459,2484.5,2484.4,1.60859826]
["bitfinex-derivatives","ETHF0:USTF0",1749207175029,0.80462,2484.4,2484.3,43.21322826]
["bitfinex-derivatives","ETHF0:USTF0",1749207175325,0.80462,2484.4,2484.3,42.40859826]
["bitfinex-derivatives","ETHF0:USTF0",1749207175925,0.80462,2484.4,2484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207176519,2.17442,2484.4,2484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207177329,0.80462,2484.4,2484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207177927,2.17442,2484.4,2484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207180825,0.80478,2483.9,2483.8,7.24038826]
["bitfinex-derivatives","ETHF0:USTF0",1749207181026,0.80478,2483.9,2483.8,5.63179]
["bitfinex-derivatives","ETHF0:USTF0",1749207181227,0.80481,2483.8,2483.7,3.08873826]
["bitfinex-derivatives","ETHF0:USTF0",1749207181429,0.80484,2483.7,2483.6,1.60859826]
["bitfinex-derivatives","ETHF0:USTF0",1749207181632,0.80491,2483.5,2483.4,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207181836,19.46191,2483.5,2483.4,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207182130,24.46191,2483.5,2483.4,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207182736,0.80491,2483.5,2483.4,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207182937,24.28591,2483.5,2483.4,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207183232,24.28891,2483.5,2483.4,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207183636,0.80491,2483.5,2483.4,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207183836,3.2078,2483.7,2483.4,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207184138,0.80491,2483.5,2483.4,0.81096379]
["bitfinex-derivatives","ETHF0:USTF0",1749207185235,0.80491,2483.5,2483.4,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207185636,0.80491,2483.5,2483.4,0.81097379]
["bitfinex-derivatives","ETHF0:USTF0",1749207186030,0.80491,2483.5,2483.4,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207186831,0.80491,2483.5,2483.4,0.81097379]
["bitfinex-derivatives","ETHF0:USTF0",1749207187436,0.80491,2483.5,2483.4,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207187826,2.85761,2483.5,2483.4,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207190129,0.8051,2482.9,2482.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749207190538,0.80514,2482.8,2482.7,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1749207192537,1.48883,2482.9,2482.8,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1749207193645,0.81112379,2483.0,2482.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1749207193944,19.45412379,2483.0,2482.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1749207194132,0.81112379,2483.0,2482.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1749207194332,19.45812379,2483.0,2482.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1749207195434,0.80515,2482.9,2482.8,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749207196039,0.80518,2482.8,2482.7,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1749207196950,0.8052,2482.6,2482.5,42.92753379]
["bitfinex-derivatives","ETHF0:USTF0",1749207197155,0.80519,2482.7,2482.6,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1749207197640,0.8052,2482.6,2482.5,42.92755379]
["bitfinex-derivatives","ETHF0:USTF0",1749207199047,0.8052,2482.6,2482.5,42.24925379]
["bitfinex-derivatives","ETHF0:USTF0",1749207200350,0.8052,2482.6,2482.5,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207200545,0.8052,2482.6,2482.5,41.61126379]
["bitfinex-derivatives","ETHF0:USTF0",1749207201050,0.8052,2482.6,2482.5,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207202153,0.8052,2482.6,2482.5,41.61126379]
["bitfinex-derivatives","ETHF0:USTF0",1749207202453,19.4322,2482.6,2482.5,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207208462,20.7461,2482.6,2482.5,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207209457,19.4322,2482.6,2482.5,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207211857,19.4322,2482.6,2482.5,0.81126379]
["bitfinex-derivatives","ETHF0:USTF0",1749207212162,19.3962,2482.6,2482.5,0.81126379]
["bitfinex-derivatives","ETHF0:USTF0",1749207213054,19.3962,2482.6,2482.5,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207217758,20.7702,2482.6,2482.5,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207218464,20.7702,2482.6,2482.5,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207220265,19.3672,2482.6,2482.5,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207222370,0.8052,2482.6,2482.5,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207222670,19.3602,2482.6,2482.5,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207224769,24.3602,2482.6,2482.5,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749207224968,25.5223,2482.6,2482.5,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749207227472,30.5223,2482.6,2482.5,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749207231971,0.8052,2482.6,2482.5,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749207232171,19.4332,2482.6,2482.5,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749207233074,19.4312,2482.6,2482.5,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749207233474,0.8052,2482.6,2482.5,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749207233676,19.4292,2482.6,2482.5,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749207234975,20.8106,2482.6,2482.5,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749207237466,25.8106,2482.6,2482.5,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749207240380,20.8106,2482.6,2482.5,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749207241877,20.8106,2482.6,2482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207241878,0.80533,2482.2,2482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207242180,27.45713,2482.2,2482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207243078,0.8054,2482.0,2481.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207243574,0.8054,2482.0,2481.9,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749207243775,0.80553,2481.6,2481.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1749207243981,27.46033,2481.6,2481.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1749207244169,27.46033,2481.6,2481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207244577,28.80313,2481.6,2481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207244978,0.80559,2481.4,2481.3,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207245173,0.80559,2481.4,2481.3,2.73173379]
["bitfinex-derivatives","ETHF0:USTF0",1749207245174,24.30559,2481.4,2481.3,2.73173379]
["bitfinex-derivatives","ETHF0:USTF0",1749207245387,24.30559,2481.4,2481.3,43.53173379]
["bitfinex-derivatives","ETHF0:USTF0",1749207245880,24.30959,2481.4,2481.3,43.53173379]
["bitfinex-derivatives","ETHF0:USTF0",1749207246285,19.46559,2481.4,2481.3,43.53173379]
["bitfinex-derivatives","ETHF0:USTF0",1749207247477,18.656,2481.4,2481.3,44.33735379]
["bitfinex-derivatives","ETHF0:USTF0",1749207247684,0.00603379,2481.6,2481.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1749207247886,18.66803379,2481.6,2481.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1749207248080,18.66803379,2481.6,2481.5,5.80556]
["bitfinex-derivatives","ETHF0:USTF0",1749207248485,0.00603379,2481.6,2481.5,5.80556]
["bitfinex-derivatives","ETHF0:USTF0",1749207248788,6.90819,2482.4,2481.7,2.01372]
["bitfinex-derivatives","ETHF0:USTF0",1749207249087,0.80543,2481.9,2481.8,44.29862]
["bitfinex-derivatives","ETHF0:USTF0",1749207249287,18.671,2481.9,2481.8,44.29862]
["bitfinex-derivatives","ETHF0:USTF0",1749207250289,19.47143,2481.9,2481.8,43.4932]
["bitfinex-derivatives","ETHF0:USTF0",1749207251490,19.47143,2481.9,2481.8,42.1031]
["bitfinex-derivatives","ETHF0:USTF0",1749207251684,24.36643,2481.9,2481.8,42.1031]
["bitfinex-derivatives","ETHF0:USTF0",1749207254095,0.80543,2481.9,2481.8,42.1031]
["bitfinex-derivatives","ETHF0:USTF0",1749207254293,19.48743,2481.9,2481.8,42.1031]
["bitfinex-derivatives","ETHF0:USTF0",1749207254799,19.48743,2481.9,2481.8,43.435]
["bitfinex-derivatives","ETHF0:USTF0",1749207255893,4.01322,2482.0,2481.8,43.435]
["bitfinex-derivatives","ETHF0:USTF0",1749207256094,4.01322,2482.0,2481.9,2.13733]
["bitfinex-derivatives","ETHF0:USTF0",1749207256405,21.8908,2482.0,2481.9,2.13733]
["bitfinex-derivatives","ETHF0:USTF0",1749207256595,22.6962,2482.0,2481.9,2.13733]
["bitfinex-derivatives","ETHF0:USTF0",1749207256797,22.6962,2482.0,2481.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1749207257302,4.0132,2482.0,2481.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1749207257602,22.6952,2482.0,2481.9,2.13733]
["bitfinex-derivatives","ETHF0:USTF0",1749207258100,22.6952,2482.0,2481.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1749207259100,4.0132,2482.0,2481.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1749207259297,22.6872,2482.0,2481.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1749207261098,0.80543,2481.9,2481.8,42.1031]
["bitfinex-derivatives","ETHF0:USTF0",1749207262400,0.80556,2481.6,2481.5,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1749207262602,19.47256,2481.6,2481.5,2.18665]
["bitfinex-derivatives","ETHF0:USTF0",1749207262903,19.47256,2481.6,2481.5,42.98665]
["bitfinex-derivatives","ETHF0:USTF0",1749207263306,19.47256,2481.6,2481.5,42.1811]
["bitfinex-derivatives","ETHF0:USTF0",1749207263505,19.46856,2481.6,2481.5,42.98666]
["bitfinex-derivatives","ETHF0:USTF0",1749207263799,2.01361,2481.9,2481.5,42.98666]
["bitfinex-derivatives","ETHF0:USTF0",1749207263800,0.80546,2481.9,2481.8,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1749207264004,3.2078,2482.0,2481.9,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1749207264206,19.4744,2482.0,2481.9,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1749207264407,19.4744,2482.0,2481.9,41.60543]
["bitfinex-derivatives","ETHF0:USTF0",1749207265012,19.4744,2482.0,2481.9,42.29643]
["bitfinex-derivatives","ETHF0:USTF0",1749207265507,19.4684,2482.0,2481.9,42.29643]
["bitfinex-derivatives","ETHF0:USTF0",1749207266005,18.663,2482.0,2481.9,42.29643]
["bitfinex-derivatives","ETHF0:USTF0",1749207266405,0.00603379,2482.1,2482.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1749207266702,0.00603379,2482.1,2482.0,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1749207266910,18.66603379,2482.1,2482.0,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1749207267303,19.47139379,2482.1,2482.0,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1749207268404,19.47139379,2482.1,2482.0,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1749207268802,19.47139379,2482.1,2482.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1749207271708,0.00603379,2482.1,2482.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1749207272009,18.64503379,2482.1,2482.0,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1749207272310,0.00603379,2482.1,2482.0,3.71060026]
["bitfinex-derivatives","ETHF0:USTF0",1749207272504,0.00603379,2482.1,2482.0,8.71060026]
["bitfinex-derivatives","ETHF0:USTF0",1749207272703,3.2078,2482.3,2482.2,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749207273006,21.8528,2482.3,2482.2,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749207273403,21.8528,2482.3,2482.2,2.87303]
["bitfinex-derivatives","ETHF0:USTF0",1749207274008,18.641,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749207274309,0.00603379,2482.5,2482.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749207274512,18.64603379,2482.5,2482.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749207274810,0.00603379,2482.5,2482.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749207275005,18.64203379,2482.5,2482.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749207275407,19.44729379,2482.5,2482.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749207278903,0.8053,2482.3,2482.2,2.40952026]
["bitfinex-derivatives","ETHF0:USTF0",1749207279109,0.80533,2482.2,2482.1,1.60420026]
["bitfinex-derivatives","ETHF0:USTF0",1749207279903,0.80533,2482.2,2482.1,2.40956026]
["bitfinex-derivatives","ETHF0:USTF0",1749207281115,0.80533,2482.2,2482.1,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1749207282306,19.42333,2482.2,2482.1,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1749207284612,0.00603379,2482.5,2482.1,2.01342]
["bitfinex-derivatives","ETHF0:USTF0",1749207284818,0.81126379,2482.5,2482.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749207285510,19.42126379,2482.5,2482.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749207287418,0.81126379,2482.5,2482.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749207287720,3.8812,2483.4,2483.3,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1749207288108,3.8812,2483.4,2483.3,41.60497]
["bitfinex-derivatives","ETHF0:USTF0",1749207288414,4.68614,2483.4,2483.3,41.60497]
["bitfinex-derivatives","ETHF0:USTF0",1749207288620,23.31114,2483.4,2483.3,41.60497]
["bitfinex-derivatives","ETHF0:USTF0",1749207289311,23.31114,2483.4,2483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207289906,23.31114,2483.4,2483.3,41.60497]
["bitfinex-derivatives","ETHF0:USTF0",1749207290417,23.31114,2483.4,2483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207290817,4.68614,2483.4,2483.3,41.60497]
["bitfinex-derivatives","ETHF0:USTF0",1749207291112,23.30214,2483.4,2483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207292616,23.30214,2483.4,2483.3,41.60497]
["bitfinex-derivatives","ETHF0:USTF0",1749207293313,23.30214,2483.4,2483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207293615,23.30214,2483.4,2483.3,41.60497]
["bitfinex-derivatives","ETHF0:USTF0",1749207295011,23.28614,2483.4,2483.3,41.60497]
["bitfinex-derivatives","ETHF0:USTF0",1749207298220,4.68614,2483.4,2483.3,41.60497]
["bitfinex-derivatives","ETHF0:USTF0",1749207298421,23.27614,2483.4,2483.3,41.60497]
["bitfinex-derivatives","ETHF0:USTF0",1749207300815,1.47834,2483.4,2483.3,41.60497]
["bitfinex-derivatives","ETHF0:USTF0",1749207301016,20.05734,2483.4,2483.3,41.60497]
["bitfinex-derivatives","ETHF0:USTF0",1749207302126,0.80494,2483.5,2483.4,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1749207302318,19.37894,2483.5,2483.4,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1749207302922,0.80494,2483.4,2483.3,42.25335]
["bitfinex-derivatives","ETHF0:USTF0",1749207304324,19.37694,2483.4,2483.3,42.25335]
["bitfinex-derivatives","ETHF0:USTF0",1749207304828,0.80494,2483.4,2483.3,42.25335]
["bitfinex-derivatives","ETHF0:USTF0",1749207305125,19.37294,2483.4,2483.3,42.25335]
["bitfinex-derivatives","ETHF0:USTF0",1749207307528,0.80494,2483.4,2483.3,42.25335]
["bitfinex-derivatives","ETHF0:USTF0",1749207307718,0.81093379,2483.6,2483.5,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1749207307917,0.00603379,2483.6,2483.5,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1749207308123,0.8047,2484.2,2483.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1749207308323,19.3807,2484.2,2484.1,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1749207308730,0.80467,2484.3,2484.2,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1749207308932,19.37967,2484.3,2484.2,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1749207309123,0.80468,2484.2,2484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207309324,0.80468,2484.2,2484.1,41.60471]
["bitfinex-derivatives","ETHF0:USTF0",1749207310624,19.37268,2484.2,2484.1,41.60471]
["bitfinex-derivatives","ETHF0:USTF0",1749207311432,19.37268,2484.2,2484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207312228,19.37268,2484.2,2484.1,41.60471]
["bitfinex-derivatives","ETHF0:USTF0",1749207312630,19.37268,2484.2,2484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207313323,0.80484,2483.7,2483.6,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1749207313529,0.80491,2483.5,2483.4,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1749207314324,0.80491,2483.5,2483.4,41.60493]
["bitfinex-derivatives","ETHF0:USTF0",1749207315436,0.8049,2483.6,2483.5,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1749207316136,0.80491,2483.5,2483.4,41.60491]
["bitfinex-derivatives","ETHF0:USTF0",1749207316839,0.80491,2483.5,2483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207317039,4.01271,2483.5,2483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207318030,0.80491,2483.5,2483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207318228,4.01271,2483.5,2483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207321739,22.56071,2483.5,2483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207326543,22.57471,2483.5,2483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207327644,22.57471,2483.5,2483.4,41.60494]
["bitfinex-derivatives","ETHF0:USTF0",1749207327945,4.01271,2483.5,2483.4,41.60494]
["bitfinex-derivatives","ETHF0:USTF0",1749207328144,22.57171,2483.5,2483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207330651,24.51351,2483.5,2483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207332657,10.79551,2483.5,2483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207332857,29.35351,2483.5,2483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207333656,29.35051,2483.5,2483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207333863,9.53111,2483.5,2483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207334059,28.08611,2483.5,2483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207337859,8.85371,2483.5,2483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207338065,8.85371,2483.5,2483.4,41.60495]
["bitfinex-derivatives","ETHF0:USTF0",1749207338262,22.55671,2483.5,2483.4,42.99445]
["bitfinex-derivatives","ETHF0:USTF0",1749207338464,3.2078,2483.8,2483.4,42.1895]
["bitfinex-derivatives","ETHF0:USTF0",1749207338657,19.34787,2483.7,2483.6,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749207339665,19.34787,2483.7,2483.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1749207339666,4.01264,2483.8,2483.7,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749207339866,22.55364,2483.8,2483.7,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749207340761,0.80488,2483.7,2483.6,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749207341763,0.80488,2483.6,2483.5,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1749207341970,0.80487,2483.7,2483.6,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749207342259,19.33687,2483.7,2483.6,2.06505]
["bitfinex-derivatives","ETHF0:USTF0",1749207342468,19.33487,2483.7,2483.6,2.06505]
["bitfinex-derivatives","ETHF0:USTF0",1749207343564,0.80491,2483.5,2483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207343766,4.01271,2483.5,2483.4,41.60495]
["bitfinex-derivatives","ETHF0:USTF0",1749207343970,22.54971,2483.5,2483.4,41.60495]
["bitfinex-derivatives","ETHF0:USTF0",1749207344466,22.54971,2483.5,2483.4,43.54775]
["bitfinex-derivatives","ETHF0:USTF0",1749207345269,19.34191,2483.5,2483.4,42.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749207345667,22.54971,2483.5,2483.4,42.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749207346069,22.54971,2483.5,2483.4,43.54775]
["bitfinex-derivatives","ETHF0:USTF0",1749207346366,22.54971,2483.5,2483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207347370,23.90701,2483.5,2483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207347767,0.80501,2483.2,2483.1,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207347969,22.55081,2483.2,2483.1,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207348369,22.55081,2483.2,2483.1,41.61107379]
["bitfinex-derivatives","ETHF0:USTF0",1749207349975,22.55081,2483.2,2483.1,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207351173,22.55081,2483.2,2483.1,41.61107379]
["bitfinex-derivatives","ETHF0:USTF0",1749207353179,22.55081,2483.2,2483.1,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207353481,22.55081,2483.2,2483.1,41.61107379]
["bitfinex-derivatives","ETHF0:USTF0",1749207353776,22.55081,2483.2,2483.1,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207354881,19.34301,2483.2,2483.1,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207355176,22.55081,2483.2,2483.1,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207355381,22.55081,2483.2,2483.1,41.61107379]
["bitfinex-derivatives","ETHF0:USTF0",1749207355579,22.55081,2483.2,2483.1,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207355784,4.01281,2483.2,2483.1,41.61107379]
["bitfinex-derivatives","ETHF0:USTF0",1749207355985,0.80498,2483.4,2483.3,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749207356282,4.01274,2483.5,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749207356482,22.53674,2483.5,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749207356680,18.524,2483.5,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749207356978,4.01264,2483.8,2483.7,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749207357180,22.54364,2483.8,2483.7,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749207357585,22.54164,2483.8,2483.7,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749207358781,0.80489,2483.7,2483.6,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749207360383,3.2078,2484.1,2483.6,3.61275989]
["bitfinex-derivatives","ETHF0:USTF0",1749207360585,4.01253,2484.1,2484.0,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1749207360776,3.2078,2484.1,2484.0,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1749207361086,18.521,2484.1,2484.0,43.21123181]
["bitfinex-derivatives","ETHF0:USTF0",1749207361280,3.2078,2484.2,2484.1,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1749207361484,0.80464,2484.4,2484.3,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1749207361687,19.33664,2484.4,2484.3,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1749207361885,4.01844379,2484.5,2484.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1749207362079,22.54844379,2484.5,2484.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1749207362278,4.01844379,2484.5,2484.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1749207362481,22.55444379,2484.5,2484.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1749207363285,3.21383379,2484.5,2484.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1749207363488,0.00603379,2484.5,2484.4,2.12652]
["bitfinex-derivatives","ETHF0:USTF0",1749207363693,18.53903379,2484.5,2484.4,2.12652]
["bitfinex-derivatives","ETHF0:USTF0",1749207364192,18.53803379,2484.5,2484.4,2.12652]
["bitfinex-derivatives","ETHF0:USTF0",1749207364792,19.34262379,2484.5,2484.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1749207365383,0.80462,2484.4,2484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207365782,0.80475,2484.0,2483.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749207365978,19.34275,2484.0,2483.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749207366385,19.34275,2484.0,2483.7,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1749207366386,0.80482,2483.8,2483.7,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1749207366691,0.80482,2483.8,2483.7,41.60482]
["bitfinex-derivatives","ETHF0:USTF0",1749207366890,0.80481,2483.9,2483.8,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1749207369992,0.80477,2484.0,2483.9,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1749207370293,19.32777,2484.0,2483.9,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1749207370489,0.80482,2483.9,2483.8,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1749207372094,19.32778,2484.0,2483.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1749207373597,0.80482,2483.9,2483.8,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1749207374197,19.32777,2484.0,2483.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1749207376301,0.80482,2483.9,2483.8,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1749207378498,1.44652,2483.9,2483.8,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1749207378698,0.80482,2483.8,2483.7,41.60483]
["bitfinex-derivatives","ETHF0:USTF0",1749207378995,0.80482,2483.8,2483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207379198,5.99372,2483.8,2483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207381098,4.64102,2483.8,2483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207381504,4.64102,2483.8,2483.7,41.60485]
["bitfinex-derivatives","ETHF0:USTF0",1749207381803,4.64102,2483.8,2483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207391400,4.64102,2483.8,2483.7,41.60485]
["bitfinex-derivatives","ETHF0:USTF0",1749207391604,4.64102,2483.8,2483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207392905,5.91572,2483.8,2483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207396411,2.70792,2483.8,2483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207396604,5.91572,2483.8,2483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207397902,4.64102,2483.8,2483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207398512,4.01262,2483.8,2483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207398713,22.52662,2483.8,2483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207399815,22.52662,2483.8,2483.7,41.4261]
["bitfinex-derivatives","ETHF0:USTF0",1749207401416,22.52662,2483.8,2483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207402319,22.52662,2483.8,2483.3,3.21406709]
["bitfinex-derivatives","ETHF0:USTF0",1749207402320,0.80495,2483.4,2483.3,1.60648181]
["bitfinex-derivatives","ETHF0:USTF0",1749207402511,0.80498,2483.3,2483.2,1.60648181]
["bitfinex-derivatives","ETHF0:USTF0",1749207402712,0.80501,2483.2,2483.1,2.9310156]
["bitfinex-derivatives","ETHF0:USTF0",1749207402916,0.80501,2483.2,2483.1,44.5360556]
["bitfinex-derivatives","ETHF0:USTF0",1749207403529,0.80501,2483.2,2483.1,42.92957379]
["bitfinex-derivatives","ETHF0:USTF0",1749207404817,0.805,2483.3,2483.2,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1749207405012,0.88693866,2483.3,2483.2,2.19138]
["bitfinex-derivatives","ETHF0:USTF0",1749207405322,3.2078,2483.7,2483.6,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1749207405513,23.4135502,2483.7,2483.6,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1749207406018,4.8995502,2483.7,2483.6,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1749207406218,23.4135502,2483.7,2483.6,2.85348]
["bitfinex-derivatives","ETHF0:USTF0",1749207408312,23.4125502,2483.7,2483.6,2.85348]
["bitfinex-derivatives","ETHF0:USTF0",1749207410220,4.8995502,2483.7,2483.6,2.85348]
["bitfinex-derivatives","ETHF0:USTF0",1749207410417,23.4115502,2483.7,2483.6,2.85348]
["bitfinex-derivatives","ETHF0:USTF0",1749207411818,22.6067002,2483.7,2483.6,2.85348]
["bitfinex-derivatives","ETHF0:USTF0",1749207412222,23.4115502,2483.7,2483.6,2.85348]
["bitfinex-derivatives","ETHF0:USTF0",1749207415019,20.2037502,2483.7,2483.6,2.85348]
["bitfinex-derivatives","ETHF0:USTF0",1749207415526,20.2037502,2483.7,2483.6,1.49758]
["bitfinex-derivatives","ETHF0:USTF0",1749207419124,19.31685,2483.7,2483.6,1.49758]
["bitfinex-derivatives","ETHF0:USTF0",1749207419327,20.20450626,2483.7,2483.6,1.49758]
["bitfinex-derivatives","ETHF0:USTF0",1749207419922,20.20250626,2483.7,2483.6,1.49758]
["bitfinex-derivatives","ETHF0:USTF0",1749207424224,0.80491,2483.6,2483.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1749207424430,0.80495,2483.4,2483.3,1.46358]
["bitfinex-derivatives","ETHF0:USTF0",1749207424725,1.70403924,2483.4,2483.3,1.46358]
["bitfinex-derivatives","ETHF0:USTF0",1749207425328,0.89908924,2483.4,2483.3,1.46358]
["bitfinex-derivatives","ETHF0:USTF0",1749207425530,18.509,2483.4,2483.3,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1749207426034,18.509,2483.4,2483.3,1.46358]
["bitfinex-derivatives","ETHF0:USTF0",1749207427423,0.80494,2483.5,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749207427623,20.21269588,2483.5,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749207429925,22.21009588,2483.5,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749207430832,20.90689588,2483.5,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749207431033,20.10195588,2483.5,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749207431332,20.90686588,2483.5,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749207434536,2.39886588,2483.5,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749207434833,20.90686588,2483.5,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749207437130,2.39886588,2483.5,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749207437338,20.21266588,2483.5,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749207437633,19.40775588,2483.5,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749207439137,20.21266588,2483.5,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749207439335,0.89975588,2483.5,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749207439633,19.40675588,2483.5,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749207439835,20.21166588,2483.5,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749207443832,22.18096588,2483.5,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749207444037,0.80495,2483.4,2483.3,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1749207444233,0.80501,2483.3,2483.2,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1749207444438,4.91256588,2483.3,2483.2,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1749207444837,0.80501,2483.2,2483.1,41.61105379]
["bitfinex-derivatives","ETHF0:USTF0",1749207445037,1.70476588,2483.2,2483.1,41.61105379]
["bitfinex-derivatives","ETHF0:USTF0",1749207445441,1.70476588,2483.2,2483.1,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207445745,2.98496588,2483.2,2483.1,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207446743,2.08521,2483.2,2483.1,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207446941,2.99014861,2483.2,2483.1,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207451955,2.99014861,2483.2,2483.1,0.81107379]
["bitfinex-derivatives","ETHF0:USTF0",1749207452157,2.99014861,2483.2,2483.1,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207452361,2.98990497,2483.2,2483.1,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207454061,1.70970497,2483.2,2483.1,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207454261,0.90469497,2483.2,2483.1,0.81107379]
["bitfinex-derivatives","ETHF0:USTF0",1749207454455,0.80501,2483.2,2483.1,0.81107379]
["bitfinex-derivatives","ETHF0:USTF0",1749207454759,0.80501,2483.2,2483.1,41.61107379]
["bitfinex-derivatives","ETHF0:USTF0",1749207458266,1.70990984,2483.2,2483.1,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207462067,1.70990984,2483.2,2483.1,41.61107379]
["bitfinex-derivatives","ETHF0:USTF0",1749207462268,20.21590984,2483.2,2483.1,41.61107379]
["bitfinex-derivatives","ETHF0:USTF0",1749207464669,19.40989984,2483.2,2483.1,41.61107379]
["bitfinex-derivatives","ETHF0:USTF0",1749207465467,18.505,2483.2,2483.1,41.61107379]
["bitfinex-derivatives","ETHF0:USTF0",1749207465872,0.80495,2483.4,2483.3,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1749207466066,20.21574532,2483.4,2483.3,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1749207466973,1.71074532,2483.4,2483.3,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1749207467173,20.21574532,2483.4,2483.3,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1749207468568,1.71074532,2483.4,2483.3,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1749207468773,20.21474532,2483.4,2483.3,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1749207470277,0.90579532,2483.4,2483.3,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1749207470871,21.7118,2483.6,2483.5,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1749207471073,4.11380717,2483.6,2483.5,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1749207471273,0.90600717,2483.6,2483.5,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1749207471575,0.90600717,2483.6,2483.5,2.07051]
["bitfinex-derivatives","ETHF0:USTF0",1749207471972,3.2078,2483.9,2483.8,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1749207472367,3.2078,2484.2,2484.1,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1749207472573,4.91797881,2484.2,2484.1,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1749207472871,3.2078,2484.2,2484.1,41.60467]
["bitfinex-derivatives","ETHF0:USTF0",1749207473276,3.2078,2484.2,2484.1,42.87027]
["bitfinex-derivatives","ETHF0:USTF0",1749207475072,4.01249,2484.2,2484.1,42.87027]
["bitfinex-derivatives","ETHF0:USTF0",1749207475273,3.2078,2484.2,2484.1,42.87027]
["bitfinex-derivatives","ETHF0:USTF0",1749207476200,19.30667,2484.3,2484.2,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1749207476477,1.48205,2484.4,2484.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1749207476679,19.98205,2484.4,2484.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1749207476878,19.98205,2484.4,2484.3,41.60465]
["bitfinex-derivatives","ETHF0:USTF0",1749207477676,19.98205,2484.4,2484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207478978,21.27655,2484.4,2484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207484874,2.77655,2484.4,2484.3,41.60465]
["bitfinex-derivatives","ETHF0:USTF0",1749207485080,0.80465,2484.4,2484.3,41.60465]
["bitfinex-derivatives","ETHF0:USTF0",1749207485277,19.29965,2484.4,2484.3,41.60465]
["bitfinex-derivatives","ETHF0:USTF0",1749207485481,0.00603379,2484.5,2484.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1749207485980,0.00603379,2484.5,2484.4,2.10962]
["bitfinex-derivatives","ETHF0:USTF0",1749207486579,0.81062379,2484.5,2484.4,2.10962]
["bitfinex-derivatives","ETHF0:USTF0",1749207487879,0.00603379,2484.5,2484.4,2.10962]
["bitfinex-derivatives","ETHF0:USTF0",1749207489873,3.2078,2484.8,2484.7,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1749207490074,21.7008,2484.8,2484.7,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1749207490786,21.7008,2484.8,2484.7,2.81392]
["bitfinex-derivatives","ETHF0:USTF0",1749207491687,22.50529,2484.8,2484.7,2.81392]
["bitfinex-derivatives","ETHF0:USTF0",1749207492080,21.7008,2484.8,2484.7,2.81392]
["bitfinex-derivatives","ETHF0:USTF0",1749207492784,3.2078,2484.8,2484.7,2.81392]
["bitfinex-derivatives","ETHF0:USTF0",1749207492981,3.8503,2485.1,2485.0,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1749207493185,3.2078,2485.4,2485.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749207493379,3.2078,2485.4,2485.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1749207493583,0.80433,2485.3,2485.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1749207493887,0.80433,2485.3,2485.2,41.4842]
["bitfinex-derivatives","ETHF0:USTF0",1749207494286,0.80433,2485.3,2485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207494483,2.01102,2485.1,2484.5,8.01583379]
["bitfinex-derivatives","ETHF0:USTF0",1749207494788,0.80453,2484.7,2484.5,4.80803379]
["bitfinex-derivatives","ETHF0:USTF0",1749207494983,0.80453,2484.7,2484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207495782,21.6978,2484.9,2484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207495982,0.80452,2484.7,2484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207496787,0.80456,2484.6,2484.5,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207496983,5.95376,2484.6,2484.5,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207499387,0.80475,2484.0,2483.9,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1749207499591,0.80478,2483.9,2483.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1749207500689,0.80485,2483.7,2483.6,0.64023379]
["bitfinex-derivatives","ETHF0:USTF0",1749207501382,0.80485,2483.7,2483.6,1.92303379]
["bitfinex-derivatives","ETHF0:USTF0",1749207503597,0.80485,2483.7,2483.6,42.72303379]
["bitfinex-derivatives","ETHF0:USTF0",1749207508395,0.80485,2483.7,2483.6,41.44023379]
["bitfinex-derivatives","ETHF0:USTF0",1749207520906,4.01265,2483.7,2483.6,41.44023379]
["bitfinex-derivatives","ETHF0:USTF0",1749207524706,4.01265,2483.7,2483.6,42.24511379]
["bitfinex-derivatives","ETHF0:USTF0",1749207524912,4.01265,2483.7,2483.6,41.44023379]
["bitfinex-derivatives","ETHF0:USTF0",1749207525112,4.01265,2483.7,2483.6,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207525308,4.01265,2483.7,2483.6,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207526013,5.35165,2483.7,2483.6,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207536126,4.01265,2483.7,2483.6,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207536317,22.50165,2483.7,2483.6,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207536718,22.50165,2483.7,2483.6,0.69043379]
["bitfinex-derivatives","ETHF0:USTF0",1749207540928,22.50165,2483.7,2483.6,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207543025,27.50165,2483.7,2483.6,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749207544526,22.50165,2483.7,2483.6,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749207545223,27.50165,2483.7,2483.6,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749207547935,0.80501,2483.2,2483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207548136,0.80511,2482.9,2482.8,1.45344]
["bitfinex-derivatives","ETHF0:USTF0",1749207548333,4.01291,2482.9,2482.8,1.45344]
["bitfinex-derivatives","ETHF0:USTF0",1749207548536,4.01291,2482.9,2482.8,42.25344]
["bitfinex-derivatives","ETHF0:USTF0",1749207550240,4.01291,2482.9,2482.8,43.62834]
["bitfinex-derivatives","ETHF0:USTF0",1749207552542,4.01291,2482.9,2482.8,41.4483]
["bitfinex-derivatives","ETHF0:USTF0",1749207553433,4.01291,2482.9,2482.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749207553737,0.80517,2482.7,2482.6,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207553933,19.29217,2482.7,2482.6,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207554637,19.29217,2482.7,2482.6,41.61123379]
["bitfinex-derivatives","ETHF0:USTF0",1749207555839,19.29217,2482.7,2482.6,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207559844,18.488,2482.7,2482.6,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207560039,19.29317,2482.7,2482.6,42.89783379]
["bitfinex-derivatives","ETHF0:USTF0",1749207560242,0.80517,2482.7,2482.6,42.89783379]
["bitfinex-derivatives","ETHF0:USTF0",1749207560436,19.29317,2482.7,2482.6,42.89783379]
["bitfinex-derivatives","ETHF0:USTF0",1749207561037,0.80517,2482.7,2482.6,42.89783379]
["bitfinex-derivatives","ETHF0:USTF0",1749207561241,19.29317,2482.7,2482.6,42.89783379]
["bitfinex-derivatives","ETHF0:USTF0",1749207566247,19.29317,2482.7,2482.6,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207567344,19.29317,2482.7,2482.6,41.61123379]
["bitfinex-derivatives","ETHF0:USTF0",1749207568141,19.29217,2482.7,2482.6,41.61123379]
["bitfinex-derivatives","ETHF0:USTF0",1749207568346,0.80517,2482.8,2482.7,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1749207568548,3.2078,2482.9,2482.8,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1749207568745,3.2078,2482.9,2482.8,1.45824]
["bitfinex-derivatives","ETHF0:USTF0",1749207568746,22.49991,2482.9,2482.8,1.45824]
["bitfinex-derivatives","ETHF0:USTF0",1749207569149,22.49991,2482.9,2482.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1749207569649,22.49991,2482.9,2482.8,1.45824]
["bitfinex-derivatives","ETHF0:USTF0",1749207575355,0.80517,2482.7,2482.6,2.41743764]
["bitfinex-derivatives","ETHF0:USTF0",1749207575652,0.80515,2482.8,2482.7,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1749207581146,19.28915,2482.8,2482.7,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1749207581857,19.28914,2482.8,2482.7,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1749207582057,3.8584,2482.9,2482.8,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1749207582058,23.14653,2482.9,2482.8,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1749207582460,21.6908,2482.9,2482.8,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1749207582761,22.49591,2482.9,2482.8,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1749207584560,0.80514,2482.8,2482.7,2.41137385]
["bitfinex-derivatives","ETHF0:USTF0",1749207584757,0.80514,2482.8,2482.7,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1749207584960,0.80517,2482.7,2482.6,1.61225764]
["bitfinex-derivatives","ETHF0:USTF0",1749207585263,0.80517,2482.7,2482.6,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207585264,1.47267,2482.7,2482.6,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207585761,2.85667,2482.7,2482.6,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207586964,2.85667,2482.7,2482.6,0.81124379]
["bitfinex-derivatives","ETHF0:USTF0",1749207587161,2.85667,2482.7,2482.6,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207589466,2.85667,2482.7,2482.6,0.81124379]
["bitfinex-derivatives","ETHF0:USTF0",1749207590966,21.33867,2482.7,2482.6,0.81124379]
["bitfinex-derivatives","ETHF0:USTF0",1749207592870,21.33867,2482.7,2482.6,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207593069,21.33867,2482.7,2482.6,0.81124379]
["bitfinex-derivatives","ETHF0:USTF0",1749207594772,24.54647,2482.7,2482.6,0.81124379]
["bitfinex-derivatives","ETHF0:USTF0",1749207598487,3.2078,2482.7,2482.6,0.81124379]
["bitfinex-derivatives","ETHF0:USTF0",1749207598686,4.01287,2483.1,2483.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1749207598882,4.01287,2483.1,2482.7,2.01291]
["bitfinex-derivatives","ETHF0:USTF0",1749207598883,0.80512,2483.0,2482.9,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1749207599283,19.28512,2483.0,2482.9,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1749207599786,0.80511,2482.9,2482.8,1.60513627]
["bitfinex-derivatives","ETHF0:USTF0",1749207599988,0.80514,2482.8,2482.7,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1749207600377,0.80517,2482.7,2482.6,2.41636006]
["bitfinex-derivatives","ETHF0:USTF0",1749207600582,0.80517,2482.7,2482.6,1.61117006]
["bitfinex-derivatives","ETHF0:USTF0",1749207600782,0.80517,2482.7,2482.6,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207601592,2.15157,2482.7,2482.6,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207603989,2.15157,2482.7,2482.6,0.81124379]
["bitfinex-derivatives","ETHF0:USTF0",1749207604182,2.15157,2482.7,2482.6,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207604385,2.15157,2482.7,2482.6,0.81124379]
["bitfinex-derivatives","ETHF0:USTF0",1749207604583,0.80512,2483.0,2482.6,2.01901379]
["bitfinex-derivatives","ETHF0:USTF0",1749207604895,0.80514,2482.8,2482.7,3.38846]
["bitfinex-derivatives","ETHF0:USTF0",1749207607492,0.8051,2483.0,2482.9,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1749207607686,0.80514,2482.9,2482.8,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1749207607885,0.80514,2482.9,2482.8,2.18063]
["bitfinex-derivatives","ETHF0:USTF0",1749207608885,0.80514,2482.9,2482.8,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1749207609396,0.80514,2482.8,2482.7,3.70948627]
["bitfinex-derivatives","ETHF0:USTF0",1749207609592,0.80514,2482.9,2482.8,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749207609990,18.477,2483.0,2482.7,4.27983627]
["bitfinex-derivatives","ETHF0:USTF0",1749207609991,0.80514,2482.8,2482.7,3.70948627]
["bitfinex-derivatives","ETHF0:USTF0",1749207610691,0.80514,2482.9,2482.8,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749207610895,0.80514,2482.8,2482.7,5.04108627]
["bitfinex-derivatives","ETHF0:USTF0",1749207612694,0.80513,2482.9,2482.8,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749207614394,0.80514,2482.8,2482.7,5.04108627]
["bitfinex-derivatives","ETHF0:USTF0",1749207616796,18.476,2483.0,2482.8,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749207616797,0.80512,2482.9,2482.8,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749207620903,19.2811,2483.0,2482.9,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749207621101,0.8051,2483.0,2482.9,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749207622411,22.48687,2483.1,2483.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1749207622701,0.657,2483.2,2483.1,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1749207622897,7.9928,2483.7,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749207623098,19.1618,2483.5,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749207623405,0.80494,2483.5,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749207623607,19.94422,2483.6,2483.5,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1749207623910,0.80494,2483.5,2483.4,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1749207624203,26.15151,2483.6,2482.6,4.81897006]
["bitfinex-derivatives","ETHF0:USTF0",1749207624403,0.80517,2482.7,2482.6,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207624600,0.80517,2482.7,2482.6,0.81124379]
["bitfinex-derivatives","ETHF0:USTF0",1749207624802,0.80517,2482.7,2482.6,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207625206,0.80517,2482.7,2482.6,0.81124379]
["bitfinex-derivatives","ETHF0:USTF0",1749207626105,0.80517,2482.7,2482.6,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207626301,5.27037,2482.7,2482.6,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207632819,0.80537,2482.2,2482.1,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1749207633005,0.80537,2482.2,2482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207634206,2.84027,2482.2,2482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207635709,7.62627,2482.2,2482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207636314,7.62627,2482.2,2481.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207636315,0.8054,2482.0,2481.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207636515,4.0132,2482.0,2481.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207637218,4.0132,2482.0,2481.9,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207637613,8.7992,2482.0,2481.9,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207637814,27.2722,2482.0,2481.9,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207638112,4.0132,2482.0,2481.9,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207638315,22.4882,2482.0,2481.9,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207639315,0.8054,2482.0,2481.9,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207639517,19.2804,2482.0,2481.9,41.61146379]
["bitfinex-derivatives","ETHF0:USTF0",1749207639713,0.00603379,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749207640519,0.00603379,2482.4,2482.3,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1749207642618,0.81130379,2482.4,2482.3,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1749207642822,0.00603379,2482.4,2482.3,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1749207643223,0.81130379,2482.4,2482.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1749207643518,0.8053,2482.3,2482.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1749207644020,0.8053,2482.3,2482.2,1.46504]
["bitfinex-derivatives","ETHF0:USTF0",1749207646423,18.48003379,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749207647021,0.00603379,2482.4,2482.3,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1749207652037,0.81130379,2482.4,2482.3,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1749207653338,0.00603379,2482.4,2482.3,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1749207654138,0.81130379,2482.4,2482.3,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1749207655437,0.81130379,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749207655835,0.8053,2482.3,2482.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1749207656137,0.8053,2482.3,2482.2,1.46504]
["bitfinex-derivatives","ETHF0:USTF0",1749207657236,0.00603379,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749207657947,0.00603379,2482.4,2482.3,0.87663351]
["bitfinex-derivatives","ETHF0:USTF0",1749207658440,0.81133379,2482.4,2482.3,0.87663351]
["bitfinex-derivatives","ETHF0:USTF0",1749207659337,0.00603379,2482.4,2482.3,0.87663351]
["bitfinex-derivatives","ETHF0:USTF0",1749207659534,0.00603379,2482.4,2482.3,2.19153351]
["bitfinex-derivatives","ETHF0:USTF0",1749207659933,0.81130379,2482.4,2482.3,2.19153351]
["bitfinex-derivatives","ETHF0:USTF0",1749207660138,0.81130379,2482.4,2482.3,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1749207660836,0.81130379,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749207661035,1.46580379,2482.4,2482.3,0.87663351]
["bitfinex-derivatives","ETHF0:USTF0",1749207662035,0.66053379,2482.4,2482.3,0.87663351]
["bitfinex-derivatives","ETHF0:USTF0",1749207662243,0.00603379,2482.4,2482.3,0.87663351]
["bitfinex-derivatives","ETHF0:USTF0",1749207662542,0.81130379,2482.4,2482.3,0.87663351]
["bitfinex-derivatives","ETHF0:USTF0",1749207663043,0.81130379,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749207665948,0.00603379,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749207667744,0.00603379,2482.4,2482.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1749207667745,0.8053,2482.3,2482.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1749207667942,0.8053,2482.3,2481.9,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207667943,0.8054,2482.0,2481.9,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207668140,10.22708379,2482.4,2481.9,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207668141,2.6256,2482.2,2481.9,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207668348,1.3331,2482.2,2482.1,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1749207668547,19.1607,2482.2,2482.1,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1749207668748,0.6907,2482.2,2482.1,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1749207668950,18.47,2482.3,2482.2,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1749207669250,0.00603379,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749207670044,0.00603379,2482.4,2482.3,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1749207670950,0.00603379,2482.4,2482.3,6.0305]
["bitfinex-derivatives","ETHF0:USTF0",1749207672854,0.00603379,2482.4,2482.3,12.41863627]
["bitfinex-derivatives","ETHF0:USTF0",1749207673753,0.00603379,2482.4,2482.3,10.8135]
["bitfinex-derivatives","ETHF0:USTF0",1749207673947,0.00603379,2482.4,2482.3,12.41676196]
["bitfinex-derivatives","ETHF0:USTF0",1749207674544,3.2078,2482.9,2482.8,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1749207675055,3.2078,2482.9,2482.8,41.60514]
["bitfinex-derivatives","ETHF0:USTF0",1749207675254,4.01291,2482.9,2482.8,41.60514]
["bitfinex-derivatives","ETHF0:USTF0",1749207675555,1.4644,2483.0,2482.9,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749207676453,0.80511,2482.9,2482.8,41.60511]
["bitfinex-derivatives","ETHF0:USTF0",1749207676649,1.4644,2483.0,2482.9,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749207676952,0.00603379,2483.1,2483.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1749207680962,0.00603379,2483.1,2483.0,1.48568]
["bitfinex-derivatives","ETHF0:USTF0",1749207682556,0.81107379,2483.1,2483.0,1.48568]
["bitfinex-derivatives","ETHF0:USTF0",1749207683060,0.00603379,2483.1,2483.0,1.48568]
["bitfinex-derivatives","ETHF0:USTF0",1749207684562,0.00603379,2483.1,2483.0,6.26568]
["bitfinex-derivatives","ETHF0:USTF0",1749207684761,0.00603379,2483.1,2483.0,8.26788]
["bitfinex-derivatives","ETHF0:USTF0",1749207685458,0.00603379,2483.1,2483.0,5.58508]
["bitfinex-derivatives","ETHF0:USTF0",1749207685664,0.00603379,2483.1,2483.0,6.22298]
["bitfinex-derivatives","ETHF0:USTF0",1749207687266,0.00603379,2483.1,2483.0,1.44298]
["bitfinex-derivatives","ETHF0:USTF0",1749207687466,0.00603379,2483.1,2483.0,6.22298]
["bitfinex-derivatives","ETHF0:USTF0",1749207690066,0.00603379,2483.1,2483.0,1.44298]
["bitfinex-derivatives","ETHF0:USTF0",1749207690469,0.00603379,2483.1,2483.0,6.22298]
["bitfinex-derivatives","ETHF0:USTF0",1749207690767,0.00603379,2483.1,2483.0,1.44298]
["bitfinex-derivatives","ETHF0:USTF0",1749207690957,0.00603379,2483.1,2483.0,6.22298]
["bitfinex-derivatives","ETHF0:USTF0",1749207693269,0.00603379,2483.1,2483.0,1.44298]
["bitfinex-derivatives","ETHF0:USTF0",1749207693468,0.81107379,2483.1,2483.0,6.22298]
["bitfinex-derivatives","ETHF0:USTF0",1749207693671,0.81107379,2483.1,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749207693672,0.80508,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749207693971,0.80511,2482.9,2482.8,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1749207694267,0.80511,2482.9,2482.8,41.60512]
["bitfinex-derivatives","ETHF0:USTF0",1749207694459,22.0243,2483.0,2482.9,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749207694771,18.462,2483.0,2482.9,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749207695066,18.462,2483.0,2482.9,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1749207697261,19.26708,2483.0,2482.9,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1749207697570,18.462,2483.0,2482.9,4.65381]
["bitfinex-derivatives","ETHF0:USTF0",1749207697975,19.26708,2483.0,2482.9,4.65381]
["bitfinex-derivatives","ETHF0:USTF0",1749207698262,19.26708,2483.0,2482.9,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1749207699055,18.462,2483.0,2482.9,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1749207699367,19.14403379,2483.1,2483.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1749207699568,0.68203379,2483.1,2483.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1749207700573,1.48707379,2483.1,2483.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1749207701070,0.68203379,2483.1,2483.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1749207701573,1.48707379,2483.1,2483.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1749207701770,0.68203379,2483.1,2483.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1749207702367,0.00603379,2483.1,2483.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1749207703671,0.00603379,2483.1,2483.0,7.18739692]
["bitfinex-derivatives","ETHF0:USTF0",1749207703875,0.00603379,2483.1,2483.0,5.58508]
["bitfinex-derivatives","ETHF0:USTF0",1749207704266,0.00603379,2483.1,2483.0,2.40739692]
["bitfinex-derivatives","ETHF0:USTF0",1749207704569,0.00603379,2483.1,2483.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1749207705376,0.81107379,2483.1,2483.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1749207706370,0.81107379,2483.1,2482.8,42.40231692]
["bitfinex-derivatives","ETHF0:USTF0",1749207706371,2.01866379,2483.1,2482.8,42.40231692]
["bitfinex-derivatives","ETHF0:USTF0",1749207706673,0.80511,2482.9,2482.8,41.60511]
["bitfinex-derivatives","ETHF0:USTF0",1749207706974,2.84079,2483.0,2482.9,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749207707173,1.49919,2483.0,2482.9,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749207707675,0.6941,2483.0,2482.9,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749207708572,1.49918,2483.0,2482.9,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749207710877,0.6941,2483.0,2482.9,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749207711075,1.49918,2483.0,2482.9,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749207712380,0.6941,2483.0,2482.9,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749207712582,1.49918,2483.0,2482.9,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749207716577,0.80511,2482.9,2482.8,41.60512]
["bitfinex-derivatives","ETHF0:USTF0",1749207716777,19.26611,2482.9,2482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207716979,21.6688,2482.9,2482.6,3.09209692]
["bitfinex-derivatives","ETHF0:USTF0",1749207717183,2.01297,2482.7,2482.2,1.60231692]
["bitfinex-derivatives","ETHF0:USTF0",1749207717376,5.4419,2482.8,2481.9,1.60835071]
["bitfinex-derivatives","ETHF0:USTF0",1749207717377,0.8054,2482.0,2481.9,1.60835071]
["bitfinex-derivatives","ETHF0:USTF0",1749207717573,19.2664,2482.0,2481.9,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207718080,0.80533,2482.2,2482.1,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749207718275,6.0972,2482.3,2482.0,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1749207718276,0.8054,2482.1,2482.0,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1749207718476,19.2664,2482.1,2482.0,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1749207720580,19.2664,2482.1,2481.9,41.61145379]
["bitfinex-derivatives","ETHF0:USTF0",1749207720581,0.8054,2482.0,2481.9,41.61145379]
["bitfinex-derivatives","ETHF0:USTF0",1749207720985,19.2684,2482.0,2481.9,41.61145379]
["bitfinex-derivatives","ETHF0:USTF0",1749207721481,18.463,2482.0,2481.9,41.61145379]
["bitfinex-derivatives","ETHF0:USTF0",1749207721984,18.464,2482.0,2481.9,41.61146379]
["bitfinex-derivatives","ETHF0:USTF0",1749207722182,3.2078,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749207722389,19.26927,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749207722578,0.80532,2482.3,2482.2,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1749207723789,0.80536,2482.2,2482.1,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1749207725078,0.80532,2482.3,2482.2,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1749207725278,0.80532,2482.3,2482.2,0.87664351]
["bitfinex-derivatives","ETHF0:USTF0",1749207725484,0.6685,2482.5,2482.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749207725689,0.80527,2482.4,2482.3,1.45968]
["bitfinex-derivatives","ETHF0:USTF0",1749207725978,19.93776,2482.5,2482.3,1.45968]
["bitfinex-derivatives","ETHF0:USTF0",1749207726589,0.80527,2482.4,2482.3,1.45968]
["bitfinex-derivatives","ETHF0:USTF0",1749207726986,19.93776,2482.5,2482.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749207727886,0.80527,2482.4,2482.3,1.45968]
["bitfinex-derivatives","ETHF0:USTF0",1749207728290,0.6685,2482.5,2482.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749207728493,19.93774,2482.5,2482.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749207728682,1.47374,2482.5,2482.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749207728882,19.93774,2482.5,2482.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749207731694,0.80524,2482.5,2482.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749207731888,0.80523,2482.6,2482.5,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1749207732088,19.26823,2482.6,2482.5,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1749207732291,19.92583,2482.6,2482.5,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1749207732585,1.46283,2482.6,2482.5,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1749207733098,19.92583,2482.6,2482.5,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1749207733687,0.80524,2482.5,2482.4,1.44295]
["bitfinex-derivatives","ETHF0:USTF0",1749207733887,0.80524,2482.5,2482.4,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1749207734587,0.80527,2482.4,2482.3,1.45968]
["bitfinex-derivatives","ETHF0:USTF0",1749207735588,0.80526,2482.5,2482.4,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1749207735782,0.80527,2482.4,2482.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1749207735986,0.80533,2482.2,2482.1,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1749207736184,0.80537,2482.1,2482.0,1.44558]
["bitfinex-derivatives","ETHF0:USTF0",1749207736493,0.80537,2482.1,2482.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749207736690,19.26837,2482.1,2482.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749207736889,0.8054,2482.0,2481.9,41.61145379]
["bitfinex-derivatives","ETHF0:USTF0",1749207737693,0.8054,2482.0,2481.9,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207738689,2.1558,2482.0,2481.9,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207739192,6.9348,2482.0,2481.9,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207739495,6.9348,2482.0,2481.9,40.8773673]
["bitfinex-derivatives","ETHF0:USTF0",1749207741591,0.8054,2482.0,2481.9,40.8773673]
["bitfinex-derivatives","ETHF0:USTF0",1749207741795,0.8054,2482.0,2481.9,0.0773673]
["bitfinex-derivatives","ETHF0:USTF0",1749207741994,24.8283,2482.0,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749207742191,0.80566,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749207742391,0.80571,2481.1,2481.0,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1749207742793,0.80571,2481.1,2481.0,41.60569]
["bitfinex-derivatives","ETHF0:USTF0",1749207744596,0.80571,2481.1,2481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207745096,0.80571,2481.1,2481.0,41.60572]
["bitfinex-derivatives","ETHF0:USTF0",1749207746091,22.47649,2481.2,2481.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1749207746294,22.47646,2481.2,2481.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1749207746793,0.80569,2481.1,2481.0,41.60571]
["bitfinex-derivatives","ETHF0:USTF0",1749207750501,19.26869,2481.2,2481.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1749207751190,0.80569,2481.2,2481.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1749207751386,0.67433379,2481.3,2481.0,42.1146]
["bitfinex-derivatives","ETHF0:USTF0",1749207751387,0.81168379,2481.3,2481.2,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1749207751591,19.27968379,2481.3,2481.2,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1749207752593,18.47503379,2481.3,2481.2,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1749207752793,0.00603379,2481.3,2481.2,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1749207752996,18.47503379,2481.3,2481.2,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1749207754093,0.00603379,2481.3,2481.2,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1749207754291,18.47503379,2481.3,2481.2,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1749207758299,0.00603379,2481.3,2481.2,4.01346]
["bitfinex-derivatives","ETHF0:USTF0",1749207758500,3.8727,2481.8,2481.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749207758699,22.3407,2481.8,2481.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749207759395,3.8727,2481.8,2481.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749207759601,0.00603379,2482.0,2481.9,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1749207759800,18.47403379,2482.0,2481.9,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1749207760015,0.00603379,2482.0,2481.9,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1749207760206,18.47403379,2482.0,2481.9,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1749207760715,0.00603379,2482.0,2481.9,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1749207760916,0.00603379,2482.0,2481.9,2.80783]
["bitfinex-derivatives","ETHF0:USTF0",1749207761116,0.00603379,2482.0,2481.9,43.60783]
["bitfinex-derivatives","ETHF0:USTF0",1749207762412,0.00603379,2482.0,2481.9,42.25013]
["bitfinex-derivatives","ETHF0:USTF0",1749207762608,0.81143379,2482.0,2481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207762814,0.80543,2481.9,2481.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749207763107,0.80553,2481.6,2481.5,4.01335]
["bitfinex-derivatives","ETHF0:USTF0",1749207763312,0.80553,2481.6,2481.5,44.81335]
["bitfinex-derivatives","ETHF0:USTF0",1749207763719,1.43823,2481.6,2481.5,44.81335]
["bitfinex-derivatives","ETHF0:USTF0",1749207764120,0.80556,2481.5,2481.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1749207764313,0.80556,2481.5,2481.4,1.49558]
["bitfinex-derivatives","ETHF0:USTF0",1749207764507,0.80556,2481.5,2481.4,42.29558]
["bitfinex-derivatives","ETHF0:USTF0",1749207765022,3.8405,2481.6,2481.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1749207765518,4.64603,2481.6,2481.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1749207766821,3.8405,2481.6,2481.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1749207767316,0.6327,2481.6,2481.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1749207768621,1.43823,2481.6,2481.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1749207768823,3.2078,2481.9,2481.4,41.49]
["bitfinex-derivatives","ETHF0:USTF0",1749207769014,0.00603379,2482.0,2481.9,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1749207769823,0.00603379,2482.0,2481.9,1.49873]
["bitfinex-derivatives","ETHF0:USTF0",1749207776227,0.00603379,2482.0,2481.9,2.84213]
["bitfinex-derivatives","ETHF0:USTF0",1749207777625,0.00603379,2482.0,2481.7,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749207777831,0.00603379,2482.0,2481.9,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1749207778621,0.00603379,2482.0,2481.9,41.60543]
["bitfinex-derivatives","ETHF0:USTF0",1749207780828,3.2078,2482.5,2482.2,2.01334]
["bitfinex-derivatives","ETHF0:USTF0",1749207781026,3.2078,2482.5,2482.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749207781826,0.00603379,2482.7,2482.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749207782028,0.00603379,2482.7,2482.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1749207782733,0.00603379,2482.7,2482.6,41.60521]
["bitfinex-derivatives","ETHF0:USTF0",1749207783332,0.00603379,2482.7,2482.6,46.38221]
["bitfinex-derivatives","ETHF0:USTF0",1749207785927,0.00603379,2482.7,2482.6,47.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749207786529,3.79e-06,2482.7,2482.6,47.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749207786730,3.79e-06,2482.7,2482.6,52.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749207788336,3.2078,2483.6,2483.5,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1749207788533,3.8843,2483.9,2483.8,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1749207788932,3.8843,2483.9,2483.8,41.60482]
["bitfinex-derivatives","ETHF0:USTF0",1749207790434,4.68908,2483.9,2483.8,41.60482]
["bitfinex-derivatives","ETHF0:USTF0",1749207790733,4.68908,2483.9,2483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207791540,4.68908,2483.9,2483.8,41.60482]
["bitfinex-derivatives","ETHF0:USTF0",1749207791834,23.16808,2483.9,2483.8,41.60482]
["bitfinex-derivatives","ETHF0:USTF0",1749207792040,23.16908,2483.9,2483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207795038,4.68908,2483.9,2483.8,41.60482]
["bitfinex-derivatives","ETHF0:USTF0",1749207795240,23.16108,2483.9,2483.8,41.60482]
["bitfinex-derivatives","ETHF0:USTF0",1749207795533,23.15908,2483.9,2483.8,41.60482]
["bitfinex-derivatives","ETHF0:USTF0",1749207795734,23.16408,2483.9,2483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207795943,0.80478,2484.0,2483.9,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1749207796147,19.28073,2484.1,2484.0,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1749207796837,0.80478,2484.0,2483.9,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1749207797539,0.80474,2484.1,2484.0,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1749207799645,0.80478,2484.0,2483.9,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1749207800552,0.80474,2484.1,2484.0,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1749207801162,0.80478,2483.9,2483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207801352,0.80478,2483.9,2483.8,45.574]
["bitfinex-derivatives","ETHF0:USTF0",1749207801545,0.80478,2483.9,2483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207801850,2.08138,2483.9,2483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207802351,2.08138,2483.9,2483.8,41.60482]
["bitfinex-derivatives","ETHF0:USTF0",1749207804154,2.08138,2483.9,2483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207804953,1.44596,2484.0,2483.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1749207805146,0.6412,2484.0,2483.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1749207805851,1.43089,2484.2,2484.1,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1749207806144,0.6262,2484.2,2484.1,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1749207806350,24.43964,2484.4,2484.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1749207806744,24.43764,2484.4,2484.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1749207806944,5.98164,2484.4,2484.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1749207807147,24.44164,2484.4,2484.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1749207807842,24.44164,2484.4,2484.1,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1749207807843,3.8994,2484.7,2484.6,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1749207808042,22.3574,2484.7,2484.6,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1749207808246,0.8046,2484.6,2484.5,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1749207808855,0.80465,2484.4,2484.3,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1749207809543,0.6817,2484.4,2484.3,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1749207809750,2.01164,2484.3,2483.9,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1749207810053,0.80474,2484.1,2484.0,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1749207810955,0.80478,2483.9,2483.8,41.6048]
["bitfinex-derivatives","ETHF0:USTF0",1749207814858,6.60807,2484.0,2483.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1749207815351,7.49984947,2484.0,2483.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1749207817160,0.80478,2483.9,2483.8,41.60479]
["bitfinex-derivatives","ETHF0:USTF0",1749207817760,0.87611351,2483.9,2483.8,41.60479]
["bitfinex-derivatives","ETHF0:USTF0",1749207818158,1.76877336,2483.9,2483.8,41.60479]
["bitfinex-derivatives","ETHF0:USTF0",1749207818358,0.96399336,2483.9,2483.8,41.60479]
["bitfinex-derivatives","ETHF0:USTF0",1749207818552,0.07133351,2483.9,2483.8,41.60479]
["bitfinex-derivatives","ETHF0:USTF0",1749207818759,0.07133351,2483.9,2483.8,42.86089]
["bitfinex-derivatives","ETHF0:USTF0",1749207823466,0.87611351,2483.9,2483.8,41.60479]
["bitfinex-derivatives","ETHF0:USTF0",1749207823762,0.87611351,2483.9,2483.8,46.37979]
["bitfinex-derivatives","ETHF0:USTF0",1749207823963,0.07133351,2483.9,2483.8,46.37979]
["bitfinex-derivatives","ETHF0:USTF0",1749207824258,0.07133351,2483.9,2483.8,47.65319]
["bitfinex-derivatives","ETHF0:USTF0",1749207824460,3.2078,2484.5,2484.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1749207824656,22.55200732,2484.5,2484.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1749207825254,23.35659732,2484.5,2484.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1749207825465,22.55200732,2484.5,2483.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1749207825661,0.80472,2484.2,2484.1,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1749207825861,1.70092732,2484.2,2484.1,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1749207826362,0.80475,2484.1,2484.0,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1749207826561,1.70095732,2484.1,2484.0,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1749207826862,1.70092732,2484.1,2484.0,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1749207828161,0.80475,2484.0,2483.9,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1749207828366,3.68765732,2484.0,2483.9,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1749207828567,0.80478,2483.9,2483.8,46.37979]
["bitfinex-derivatives","ETHF0:USTF0",1749207828768,3.01858732,2483.9,2483.8,41.60479]
["bitfinex-derivatives","ETHF0:USTF0",1749207830468,3.01858732,2483.9,2483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207830664,0.80485,2483.7,2483.6,4.78103379]
["bitfinex-derivatives","ETHF0:USTF0",1749207830862,1.70105732,2483.7,2483.6,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207831060,1.70105732,2483.7,2483.6,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207831470,2.39375732,2483.7,2483.6,40.80603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207833567,19.35020732,2483.7,2483.6,41.61091379]
["bitfinex-derivatives","ETHF0:USTF0",1749207834069,18.454,2483.7,2483.6,41.61091379]
["bitfinex-derivatives","ETHF0:USTF0",1749207834763,19.25885,2483.7,2483.6,41.61091379]
["bitfinex-derivatives","ETHF0:USTF0",1749207835969,0.80485,2483.7,2483.6,41.61091379]
["bitfinex-derivatives","ETHF0:USTF0",1749207836174,22.46458,2483.9,2483.8,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1749207836367,23.35945104,2483.9,2483.8,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1749207837164,4.90745104,2483.9,2483.8,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1749207837971,4.10267104,2483.9,2483.8,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1749207838171,0.80472,2484.1,2484.0,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1749207838472,19.25468,2484.3,2484.2,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1749207838666,0.89442275,2484.3,2484.2,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1749207838866,1.46354,2484.4,2484.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1749207838867,1.46353,2484.4,2484.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1749207839165,2.35789727,2484.4,2484.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1749207840670,1.55326727,2484.4,2484.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1749207840973,2.35788727,2484.4,2484.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1749207842176,1.55326727,2484.4,2484.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1749207843377,2.35788727,2484.4,2484.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1749207844175,0.6589,2484.4,2484.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1749207844377,3.2078,2484.6,2484.2,2.01168]
["bitfinex-derivatives","ETHF0:USTF0",1749207844576,3.2078,2484.6,2484.5,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1749207845177,3.2078,2484.6,2484.5,41.60459]
["bitfinex-derivatives","ETHF0:USTF0",1749207845479,3.2078,2484.6,2484.5,42.26279]
["bitfinex-derivatives","ETHF0:USTF0",1749207846573,0.80454,2484.7,2484.6,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1749207847276,0.80454,2484.7,2484.6,41.60456]
["bitfinex-derivatives","ETHF0:USTF0",1749207847478,4.01234,2484.7,2484.6,41.60456]
["bitfinex-derivatives","ETHF0:USTF0",1749207847877,3.2078,2484.7,2484.6,41.60456]
["bitfinex-derivatives","ETHF0:USTF0",1749207848381,1.2932,2484.8,2484.7,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1749207848580,19.728,2484.9,2484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207848878,2.06746,2484.9,2484.8,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1749207850279,3.36066,2484.9,2484.8,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1749207850674,3.36066,2484.9,2484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207850675,0.80452,2484.8,2484.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1749207851480,2.17142,2484.8,2484.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1749207852682,0.80452,2484.8,2484.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1749207856985,2.06748,2484.9,2484.8,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1749207857684,3.41828,2484.9,2484.8,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1749207859290,0.80452,2484.8,2484.7,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1749207860087,3.2078,2485.0,2484.6,42.81135]
["bitfinex-derivatives","ETHF0:USTF0",1749207860291,3.2078,2485.0,2484.9,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1749207860789,0.8044,2485.1,2485.0,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1749207861391,0.80439,2485.2,2485.1,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749207862488,6.63344,2485.3,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749207862689,7.53997507,2485.3,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749207863285,6.25897507,2485.3,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749207863487,5.35244,2485.3,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749207863682,5.45513663,2485.3,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749207864987,7.64676663,2485.3,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749207867585,0.80443,2485.1,2485.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749207867785,0.80443,2485.0,2484.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207867992,24.73572606,2485.0,2484.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207871192,6.29472606,2485.0,2484.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207871498,24.73572606,2485.0,2484.9,0.81049379]
["bitfinex-derivatives","ETHF0:USTF0",1749207872497,6.29472606,2485.0,2484.9,0.81049379]
["bitfinex-derivatives","ETHF0:USTF0",1749207873700,6.29472606,2485.0,2484.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207877099,6.29472606,2485.0,2484.9,0.00060282]
["bitfinex-derivatives","ETHF0:USTF0",1749207878902,6.29472606,2485.0,2484.9,0.80506282]
["bitfinex-derivatives","ETHF0:USTF0",1749207878903,24.73572606,2485.0,2484.9,0.80506282]
["bitfinex-derivatives","ETHF0:USTF0",1749207880395,6.29472606,2485.0,2484.9,0.80506282]
["bitfinex-derivatives","ETHF0:USTF0",1749207880798,4.92082606,2485.0,2484.9,0.80506282]
["bitfinex-derivatives","ETHF0:USTF0",1749207881202,4.11639606,2485.0,2484.9,0.80506282]
["bitfinex-derivatives","ETHF0:USTF0",1749207881404,4.92082606,2485.0,2484.9,0.80506282]
["bitfinex-derivatives","ETHF0:USTF0",1749207884307,4.11639606,2485.0,2484.9,0.80506282]
["bitfinex-derivatives","ETHF0:USTF0",1749207884898,4.92082606,2485.0,2484.9,0.80506282]
["bitfinex-derivatives","ETHF0:USTF0",1749207885107,4.11639606,2485.0,2484.9,0.80506282]
["bitfinex-derivatives","ETHF0:USTF0",1749207887807,0.90859606,2485.0,2484.9,0.80506282]
["bitfinex-derivatives","ETHF0:USTF0",1749207888104,0.8044,2485.1,2485.0,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1749207888296,1.72047618,2485.2,2485.1,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1749207888498,1.7204981,2485.2,2485.1,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1749207889604,0.9161181,2485.2,2485.1,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1749207890306,0.00543097,2485.2,2485.1,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1749207890497,0.00543097,2485.2,2485.1,1.47879]
["bitfinex-derivatives","ETHF0:USTF0",1749207891610,0.91594459,2485.2,2485.1,1.47879]
["bitfinex-derivatives","ETHF0:USTF0",1749207896511,0.00543097,2485.2,2485.1,1.47879]
["bitfinex-derivatives","ETHF0:USTF0",1749207897516,5.21807,2486.0,2485.3,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749207897717,0.80425,2485.6,2485.5,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1749207897911,1.71429153,2485.6,2485.5,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1749207898112,0.91004153,2485.6,2485.5,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1749207898314,0.91027833,2485.7,2485.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1749207898617,0.91027833,2485.6,2485.5,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1749207899411,0.8042,2485.7,2485.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1749207899608,2.062,2485.9,2485.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1749207899609,1.71420415,2485.8,2485.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749207899915,0.8042,2485.7,2485.6,41.60421]
["bitfinex-derivatives","ETHF0:USTF0",1749207900210,1.71421013,2485.7,2485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749207900520,2.01073,2485.5,2485.1,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749207900711,0.80436,2485.2,2485.1,5.57437]
["bitfinex-derivatives","ETHF0:USTF0",1749207900912,0.80435,2485.3,2485.2,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749207901215,2.18406367,2485.3,2485.2,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749207902909,1.2741,2485.3,2485.2,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749207903107,2.18435071,2485.3,2485.2,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749207903509,2.98868071,2485.3,2485.2,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749207903906,0.80436,2485.2,2485.1,46.37437]
["bitfinex-derivatives","ETHF0:USTF0",1749207904115,4.19489536,2485.2,2484.9,0.00060282]
["bitfinex-derivatives","ETHF0:USTF0",1749207904414,0.80443,2485.0,2484.9,0.80505282]
["bitfinex-derivatives","ETHF0:USTF0",1749207904611,1.71457536,2485.0,2484.9,0.00060282]
["bitfinex-derivatives","ETHF0:USTF0",1749207904810,4.33067536,2485.0,2484.9,0.00060282]
["bitfinex-derivatives","ETHF0:USTF0",1749207907323,4.33067536,2485.0,2484.9,0.80506282]
["bitfinex-derivatives","ETHF0:USTF0",1749207908030,3.52624536,2485.0,2484.9,0.80506282]
["bitfinex-derivatives","ETHF0:USTF0",1749207908212,0.91014536,2485.0,2484.9,0.80506282]
["bitfinex-derivatives","ETHF0:USTF0",1749207908925,1.71457536,2485.0,2484.9,0.80506282]
["bitfinex-derivatives","ETHF0:USTF0",1749207910826,0.91014536,2485.0,2484.9,0.80506282]
["bitfinex-derivatives","ETHF0:USTF0",1749207911030,0.91083842,2485.1,2484.9,0.00060282]
["bitfinex-derivatives","ETHF0:USTF0",1749207911215,0.69,2485.2,2485.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749207911726,2.40507007,2485.2,2485.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749207912122,1.60070007,2485.2,2485.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749207912423,2.40507007,2485.2,2485.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749207914631,1.60070007,2485.2,2485.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749207914926,0.80444,2485.0,2484.9,0.00060282]
["bitfinex-derivatives","ETHF0:USTF0",1749207915334,5.29504,2485.1,2485.0,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1749207915628,6.20616329,2485.1,2485.0,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1749207915824,2.99836329,2485.1,2485.0,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1749207916029,2.19392329,2485.1,2485.0,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1749207916231,2.99832329,2485.1,2485.0,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1749207917323,0.80444,2485.0,2484.9,0.00060282]
["bitfinex-derivatives","ETHF0:USTF0",1749207917530,2.99838537,2485.0,2484.9,0.00060282]
["bitfinex-derivatives","ETHF0:USTF0",1749207919221,26.43438537,2485.0,2484.9,0.00060282]
["bitfinex-derivatives","ETHF0:USTF0",1749207919630,0.8046,2484.6,2484.5,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1749207919821,1.71574537,2484.6,2484.5,41.60456]
["bitfinex-derivatives","ETHF0:USTF0",1749207921533,0.8046,2484.6,2484.5,41.60456]
["bitfinex-derivatives","ETHF0:USTF0",1749207922736,2.07205,2484.7,2484.6,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1749207922937,2.98187532,2484.7,2484.6,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1749207923236,0.80463,2484.4,2484.3,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207923430,28.13027883,2484.4,2484.3,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207924137,28.78487883,2484.4,2484.3,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207925134,23.20924883,2484.4,2484.3,0.81069379]
["bitfinex-derivatives","ETHF0:USTF0",1749207925536,24.50174883,2484.4,2484.3,0.81069379]
["bitfinex-derivatives","ETHF0:USTF0",1749207926334,25.30637883,2484.4,2484.3,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207927234,24.39653,2484.4,2484.3,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207927535,3.8624,2484.4,2484.3,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207927741,3.2078,2484.4,2484.3,5.57969379]
["bitfinex-derivatives","ETHF0:USTF0",1749207928034,1.48981,2484.8,2484.7,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1749207928242,0.6853,2484.8,2484.7,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1749207928534,19.1229,2484.9,2484.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1749207928751,23.07881,2485.1,2484.7,2.01133]
["bitfinex-derivatives","ETHF0:USTF0",1749207928938,23.76271,2485.1,2485.0,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1749207929138,24.67232355,2485.1,2485.0,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1749207930438,6.23332355,2485.1,2485.0,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1749207930637,0.90961355,2485.1,2485.0,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1749207930841,23.209,2485.2,2485.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749207931134,0.91009566,2485.2,2485.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749207931332,0.6594,2485.3,2485.2,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1749207931943,3.2078,2485.4,2485.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1749207932239,4.11565636,2485.4,2485.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1749207932440,0.90785636,2485.4,2485.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1749207932635,1.71216636,2485.4,2485.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1749207934138,0.90785636,2485.4,2485.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1749207934338,19.89079,2485.5,2485.4,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1749207934538,20.80018604,2485.5,2485.4,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1749207935938,2.36118604,2485.5,2485.4,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1749207936256,3.2078,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749207936447,4.11694081,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749207936642,4.92115081,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749207936943,3.2078,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749207937146,4.01201,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749207938341,3.2078,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749207938846,4.01201,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749207939142,3.2078,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749207939647,4.01201,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749207940041,5.39811,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749207941245,3.2078,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749207944549,4.01201,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749207944844,0.80434,2485.4,2485.3,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1749207945250,0.8043,2485.5,2485.4,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1749207945451,2.1006,2485.5,2485.4,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1749207946645,0.6731,2485.6,2485.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1749207946855,3.2078,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749207949047,0.6594,2485.8,2485.7,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1749207950348,1.9825,2486.0,2485.9,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1749207950549,3.44291,2486.0,2485.9,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1749207951852,2.6388,2486.0,2485.9,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1749207952246,1.3425,2486.0,2485.9,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1749207952454,0.80418,2485.8,2485.7,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207952648,0.80418,2485.8,2485.7,0.81024379]
["bitfinex-derivatives","ETHF0:USTF0",1749207953451,4.01198,2485.8,2485.7,0.81024379]
["bitfinex-derivatives","ETHF0:USTF0",1749207957353,4.92266463,2485.8,2485.7,0.81024379]
["bitfinex-derivatives","ETHF0:USTF0",1749207958246,4.92266463,2485.8,2485.7,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749207959754,4.92266463,2485.8,2485.7,0.00071897]
["bitfinex-derivatives","ETHF0:USTF0",1749207960157,4.92266463,2485.8,2485.7,0.80492897]
["bitfinex-derivatives","ETHF0:USTF0",1749207960654,4.92266463,2485.8,2485.7,0.00071897]
["bitfinex-derivatives","ETHF0:USTF0",1749207961255,4.92266463,2485.8,2485.7,0.80492897]
["bitfinex-derivatives","ETHF0:USTF0",1749207961956,4.92266463,2485.8,2485.7,0.00071897]
["bitfinex-derivatives","ETHF0:USTF0",1749207962155,4.92266463,2485.8,2485.7,0.80492897]
["bitfinex-derivatives","ETHF0:USTF0",1749207962346,4.92266463,2485.8,2485.7,0.00071897]
["bitfinex-derivatives","ETHF0:USTF0",1749207964462,4.92266463,2485.8,2485.7,0.80492897]
["bitfinex-derivatives","ETHF0:USTF0",1749207964661,4.92266463,2485.8,2485.7,0.00071897]
["bitfinex-derivatives","ETHF0:USTF0",1749207964959,4.92266463,2485.8,2485.7,0.80492897]
["bitfinex-derivatives","ETHF0:USTF0",1749207967159,4.11848463,2485.8,2485.7,0.80492897]
["bitfinex-derivatives","ETHF0:USTF0",1749207968252,0.00591764,2486.0,2485.9,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1749207968461,0.00591764,2486.0,2485.9,5.57014]
["bitfinex-derivatives","ETHF0:USTF0",1749207968650,0.00591764,2486.0,2485.9,46.37014]
["bitfinex-derivatives","ETHF0:USTF0",1749207969964,0.00591764,2486.0,2485.9,47.68204]
["bitfinex-derivatives","ETHF0:USTF0",1749207970664,0.81002764,2486.0,2485.9,41.60414]
["bitfinex-derivatives","ETHF0:USTF0",1749207970858,0.80418,2485.8,2485.7,0.00071897]
["bitfinex-derivatives","ETHF0:USTF0",1749207971462,2.14858,2485.8,2485.7,0.00071897]
["bitfinex-derivatives","ETHF0:USTF0",1749207971863,2.14858,2485.8,2485.7,0.80492897]
["bitfinex-derivatives","ETHF0:USTF0",1749207972170,2.14858,2485.8,2485.7,0.00071897]
["bitfinex-derivatives","ETHF0:USTF0",1749207972468,2.14858,2485.8,2485.7,0.80492897]
["bitfinex-derivatives","ETHF0:USTF0",1749207972764,2.14858,2485.8,2485.7,0.00071897]
["bitfinex-derivatives","ETHF0:USTF0",1749207972967,2.14858,2485.8,2485.7,0.80492897]
["bitfinex-derivatives","ETHF0:USTF0",1749207974562,2.14858,2485.8,2485.7,0.00071897]
["bitfinex-derivatives","ETHF0:USTF0",1749207974964,2.14858,2485.8,2485.7,0.80492897]
["bitfinex-derivatives","ETHF0:USTF0",1749207975767,2.10495,2485.9,2485.8,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749207976064,1.46325,2485.9,2485.8,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749207976264,3.21371764,2486.0,2485.9,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1749207976767,4.01782764,2486.0,2485.9,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1749207979061,3.21371764,2486.0,2485.9,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1749207979367,0.00591764,2486.0,2485.9,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1749207979960,0.00591764,2486.0,2485.9,2.17134]
["bitfinex-derivatives","ETHF0:USTF0",1749207980466,0.00591764,2486.0,2485.9,2.24267351]
["bitfinex-derivatives","ETHF0:USTF0",1749207982072,0.00591764,2486.0,2485.9,5.45047351]
["bitfinex-derivatives","ETHF0:USTF0",1749207983465,0.00591764,2486.0,2485.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1749207983670,1.49986764,2486.0,2485.9,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1749207984177,2.40767427,2486.0,2485.9,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1749207984468,1.60352427,2486.0,2485.9,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1749207984662,0.91372427,2486.0,2485.9,1.45234]
["bitfinex-derivatives","ETHF0:USTF0",1749207984864,0.00591764,2486.0,2485.9,1.45234]
["bitfinex-derivatives","ETHF0:USTF0",1749207985366,0.91410997,2486.0,2485.9,1.45234]
["bitfinex-derivatives","ETHF0:USTF0",1749207985764,0.00591764,2486.0,2485.9,1.45234]
["bitfinex-derivatives","ETHF0:USTF0",1749207987471,0.00591764,2486.0,2485.9,2.81764]
["bitfinex-derivatives","ETHF0:USTF0",1749207989975,0.00591764,2486.0,2485.9,6.02544]
["bitfinex-derivatives","ETHF0:USTF0",1749207994683,0.00591764,2486.0,2485.9,6.09677351]
["bitfinex-derivatives","ETHF0:USTF0",1749207996080,0.00591764,2486.0,2485.9,4.73147351]
["bitfinex-derivatives","ETHF0:USTF0",1749207997080,0.00591764,2486.0,2485.9,1.52367351]
["bitfinex-derivatives","ETHF0:USTF0",1749207997881,0.92744521,2486.0,2485.9,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1749207998577,0.00591764,2486.0,2485.9,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1749207998778,0.00591764,2486.0,2485.9,1.51857351]
["bitfinex-derivatives","ETHF0:USTF0",1749207999280,0.00591764,2486.0,2485.9,4.72637351]
["bitfinex-derivatives","ETHF0:USTF0",1749208003884,0.92726774,2486.0,2485.9,4.72637351]
["bitfinex-derivatives","ETHF0:USTF0",1749208008889,0.92726774,2486.0,2485.9,4.65504]
["bitfinex-derivatives","ETHF0:USTF0",1749208011708,0.00591764,2486.0,2485.9,4.65504]
["bitfinex-derivatives","ETHF0:USTF0",1749208012105,0.00591764,2486.0,2485.9,4.72637351]
["bitfinex-derivatives","ETHF0:USTF0",1749208014110,0.00591764,2486.0,2485.9,4.65504]
["bitfinex-derivatives","ETHF0:USTF0",1749208016212,0.00591764,2486.0,2485.9,8.77494]
["bitfinex-derivatives","ETHF0:USTF0",1749208016415,1.27051764,2486.0,2485.9,8.77494]
["bitfinex-derivatives","ETHF0:USTF0",1749208016912,1.27051764,2486.0,2485.9,4.01194]
["bitfinex-derivatives","ETHF0:USTF0",1749208017116,1.27051764,2486.0,2485.9,8.77494]
["bitfinex-derivatives","ETHF0:USTF0",1749208018112,1.34185115,2486.0,2485.9,8.77494]
["bitfinex-derivatives","ETHF0:USTF0",1749208018806,0.07725115,2486.0,2485.9,8.77494]
["bitfinex-derivatives","ETHF0:USTF0",1749208021316,1.34745115,2486.0,2485.9,8.77194]
["bitfinex-derivatives","ETHF0:USTF0",1749208021616,1.34745115,2486.0,2485.9,4.01194]
["bitfinex-derivatives","ETHF0:USTF0",1749208021915,1.34745115,2486.0,2485.9,7.97631105]
["bitfinex-derivatives","ETHF0:USTF0",1749208022108,2.27086976,2486.0,2485.9,5.56414]
["bitfinex-derivatives","ETHF0:USTF0",1749208026415,2.26848137,2486.0,2485.9,5.56414]
["bitfinex-derivatives","ETHF0:USTF0",1749208026616,2.26848137,2486.0,2485.9,5.56514]
["bitfinex-derivatives","ETHF0:USTF0",1749208027118,2.26848137,2486.0,2485.9,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1749208027317,2.26848137,2486.0,2485.9,5.56514]
["bitfinex-derivatives","ETHF0:USTF0",1749208029019,0.07725115,2486.0,2485.9,5.56514]
["bitfinex-derivatives","ETHF0:USTF0",1749208029816,0.07725115,2486.0,2485.9,8.77294]
["bitfinex-derivatives","ETHF0:USTF0",1749208032414,0.07725115,2486.0,2485.9,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1749208032718,0.07725115,2486.0,2485.9,5.56514]
["bitfinex-derivatives","ETHF0:USTF0",1749208032918,1.35415115,2486.0,2485.9,5.56514]
["bitfinex-derivatives","ETHF0:USTF0",1749208034415,0.07725115,2486.0,2485.9,5.56514]
["bitfinex-derivatives","ETHF0:USTF0",1749208034615,3.2078,2486.3,2486.0,2.01025]
["bitfinex-derivatives","ETHF0:USTF0",1749208034820,3.2078,2486.3,2486.2,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749208035423,1.9226,2486.7,2486.6,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749208035622,2.83442214,2486.7,2486.6,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749208036114,2.83442214,2486.7,2486.6,0.50232585]
["bitfinex-derivatives","ETHF0:USTF0",1749208037416,2.83441577,2486.7,2486.6,0.50232585]
["bitfinex-derivatives","ETHF0:USTF0",1749208037817,1.55511577,2486.7,2486.6,0.50232585]
["bitfinex-derivatives","ETHF0:USTF0",1749208038217,0.6433,2486.7,2486.6,41.30232585]
["bitfinex-derivatives","ETHF0:USTF0",1749208039117,0.6634,2486.8,2486.7,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749208039316,4.01147,2487.4,2487.3,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749208039620,0.80373,2487.2,2487.1,0.80978379]
["bitfinex-derivatives","ETHF0:USTF0",1749208040121,1.71537702,2487.2,2487.1,0.80978379]
["bitfinex-derivatives","ETHF0:USTF0",1749208040426,0.91164702,2487.2,2487.1,0.80978379]
["bitfinex-derivatives","ETHF0:USTF0",1749208041021,2.28264702,2487.2,2487.1,0.80978379]
["bitfinex-derivatives","ETHF0:USTF0",1749208042316,0.91164702,2487.2,2487.1,0.80978379]
["bitfinex-derivatives","ETHF0:USTF0",1749208042623,3.2078,2487.4,2487.3,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749208042819,4.11869658,2487.4,2487.3,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749208043021,4.80029658,2487.4,2487.3,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749208043324,5.21624,2488.3,2487.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749208043527,5.21624,2488.3,2487.5,2.00908]
["bitfinex-derivatives","ETHF0:USTF0",1749208043528,0.80351,2487.9,2487.5,2.00908]
["bitfinex-derivatives","ETHF0:USTF0",1749208043826,1.59184327,2487.8,2487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749208044030,3.2078,2487.7,2487.2,1.44442]
["bitfinex-derivatives","ETHF0:USTF0",1749208044222,0.9098907,2487.6,2487.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749208044414,0.80368,2487.4,2487.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749208044618,1.7135707,2487.4,2487.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749208044816,3.7221707,2487.4,2487.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749208045219,2.81228,2487.4,2487.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749208045626,2.0086,2487.4,2487.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749208045826,2.81227,2487.4,2487.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749208046230,6.02007,2487.4,2487.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749208046617,6.02007,2487.4,2487.1,0.69933379]
["bitfinex-derivatives","ETHF0:USTF0",1749208046820,1.3024,2487.3,2487.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749208047629,2.1061,2487.3,2487.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749208047825,2.1061,2487.3,2487.1,5.45833379]
["bitfinex-derivatives","ETHF0:USTF0",1749208047826,0.80373,2487.2,2487.1,5.56877379]
["bitfinex-derivatives","ETHF0:USTF0",1749208048024,2.10613,2487.2,2487.1,0.80977379]
["bitfinex-derivatives","ETHF0:USTF0",1749208048329,1.3024,2487.2,2487.1,0.80977379]
["bitfinex-derivatives","ETHF0:USTF0",1749208048832,2.10613,2487.2,2487.1,0.80977379]
["bitfinex-derivatives","ETHF0:USTF0",1749208050529,2.10613,2487.2,2487.1,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208051531,7.10613,2487.2,2487.1,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208053230,0.8039,2486.7,2486.4,5.21775]
["bitfinex-derivatives","ETHF0:USTF0",1749208053531,1.47083,2486.6,2486.5,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1749208053730,2.5784,2486.6,2486.5,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1749208056539,2.5784,2486.6,2486.5,1.45506]
["bitfinex-derivatives","ETHF0:USTF0",1749208058143,0.00603379,2486.8,2486.7,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749208059241,0.80989379,2486.8,2486.7,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749208060940,2.06349379,2486.8,2486.7,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749208061139,2.9739692,2486.8,2486.7,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749208061733,2.06349379,2486.8,2486.7,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749208063443,0.00603379,2486.8,2486.7,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749208063749,0.80989379,2486.8,2486.7,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749208063948,0.00603379,2486.8,2486.7,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749208064343,0.91675475,2486.8,2486.7,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749208064649,1.72061475,2486.8,2486.7,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749208066150,2.97731475,2486.8,2486.7,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749208067953,0.80392,2486.7,2486.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1749208068162,2.14032,2486.7,2486.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1749208070158,0.80396,2486.5,2486.3,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208070457,4.92855334,2486.4,2486.3,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208071749,0.80418,2485.9,2485.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749208072150,21.6138,2486.0,2485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749208072449,0.80427,2485.6,2485.5,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1749208072857,4.01203,2485.7,2485.6,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1749208073043,4.5058,2485.7,2485.6,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1749208073656,1.298,2485.7,2485.6,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1749208073956,0.6706,2485.8,2485.7,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1749208074954,0.6706,2485.8,2485.6,41.60423]
["bitfinex-derivatives","ETHF0:USTF0",1749208074955,0.80422,2485.7,2485.6,41.60423]
["bitfinex-derivatives","ETHF0:USTF0",1749208075352,2.77281,2485.8,2485.7,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1749208075758,1.9686,2485.8,2485.7,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1749208076555,0.6706,2485.8,2485.7,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1749208077256,1.47478,2485.8,2485.7,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1749208077450,0.6706,2485.8,2485.7,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1749208078157,1.47478,2485.8,2485.7,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1749208078348,19.84048,2485.9,2485.8,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749208078550,21.81608,2485.9,2485.8,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749208078951,0.80422,2485.8,2485.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749208079157,2.17972,2485.8,2485.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749208079660,0.80422,2485.7,2485.6,41.60423]
["bitfinex-derivatives","ETHF0:USTF0",1749208079855,2.17972,2485.7,2485.6,41.60423]
["bitfinex-derivatives","ETHF0:USTF0",1749208080061,0.80427,2485.6,2485.5,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749208080253,1.3755,2485.6,2485.5,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749208081060,2.17975,2485.6,2485.5,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749208081254,1.3755,2485.6,2485.5,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749208082258,0.80424,2485.7,2485.5,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749208082259,0.80421,2485.8,2485.7,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1749208082659,2.10231,2485.8,2485.7,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1749208085257,3.2078,2486.0,2485.9,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1749208087771,5.1678,2486.0,2485.9,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1749208088760,3.2078,2486.0,2485.9,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1749208088958,4.756,2486.1,2486.0,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1749208090360,21.6178,2486.3,2486.2,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749208090561,4.756,2486.3,2486.2,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749208090761,23.166,2486.3,2486.2,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749208091659,0.6372,2486.5,2486.4,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749208091861,24.70273308,2486.5,2486.4,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749208092060,24.70275062,2486.5,2486.4,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749208094066,2.84365062,2486.5,2486.4,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749208094266,26.00865062,2486.5,2486.4,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749208094464,2.84365062,2486.5,2486.4,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749208094771,26.00865062,2486.5,2486.4,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749208095965,26.00765062,2486.5,2486.4,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749208096165,5.65655062,2486.5,2486.4,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749208096470,4.756,2486.5,2486.4,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749208097363,0.6529,2486.7,2486.6,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749208097674,7.65378113,2486.7,2486.6,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749208098176,4.756,2486.7,2486.6,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749208098463,0.00603379,2486.8,2486.7,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749208099267,0.00603379,2486.8,2486.7,1.49009]
["bitfinex-derivatives","ETHF0:USTF0",1749208100768,4.755,2487.3,2487.2,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749208100970,5.65642752,2487.3,2487.2,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749208101268,5.65642752,2487.3,2487.0,2.00946]
["bitfinex-derivatives","ETHF0:USTF0",1749208101269,3.2078,2487.4,2487.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1749208101472,27.26962374,2487.4,2487.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1749208102371,26.3688,2487.4,2487.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1749208102567,3.2078,2487.4,2487.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1749208104575,0.00603379,2487.6,2487.5,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749208105575,0.00603379,2487.6,2487.5,4.67933]
["bitfinex-derivatives","ETHF0:USTF0",1749208105769,3.79e-06,2487.6,2487.5,6.03083]
["bitfinex-derivatives","ETHF0:USTF0",1749208109281,3.79e-06,2487.6,2487.5,11.03083]
["bitfinex-derivatives","ETHF0:USTF0",1749208109479,3.79e-06,2487.6,2487.5,6.03083]
["bitfinex-derivatives","ETHF0:USTF0",1749208110181,3.79e-06,2487.6,2487.5,11.03083]
["bitfinex-derivatives","ETHF0:USTF0",1749208111382,3.79e-06,2487.6,2487.5,51.83083]
["bitfinex-derivatives","ETHF0:USTF0",1749208112884,0.6513,2488.3,2488.2,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749208113677,3.21269937,2489.7,2488.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749208113882,3.2078,2489.8,2489.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749208114085,4.5508,2489.8,2489.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749208114278,9.5508,2489.8,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208114486,4.5508,2489.8,2489.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1749208114680,0.80298,2489.6,2489.5,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749208114986,2.00748,2489.5,2488.7,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208115184,3.2078,2489.2,2488.7,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208115478,25.196,2489.1,2488.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749208115685,25.196,2489.1,2488.7,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208115886,0.80321,2488.8,2488.7,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208116077,5.80321,2488.8,2488.7,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208116685,0.80336,2488.4,2488.3,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749208116989,4.751,2488.4,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208117188,2.7705,2488.3,2488.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1749208117377,0.80342,2488.2,2488.1,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749208117578,1.3053,2488.2,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208117783,1.3053,2488.2,2488.1,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1749208117989,6.85971,2488.2,2488.1,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1749208118290,0.80346,2488.1,2488.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749208118485,2.12996,2488.1,2488.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749208118688,1.3265,2488.1,2488.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749208119787,2.12994,2488.1,2488.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749208120083,1.969,2488.1,2488.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749208120486,0.80348,2488.0,2487.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749208120686,2.12998,2488.0,2487.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749208120882,1.3265,2488.0,2487.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749208122386,2.12997,2488.0,2487.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749208122789,1.3265,2488.0,2487.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749208123390,6.3265,2488.0,2487.6,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208123585,0.80355,2487.8,2487.7,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1749208123790,4.751,2487.8,2487.7,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1749208124092,1.3405,2487.8,2487.7,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1749208124482,0.6425,2488.1,2487.8,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749208124684,0.6425,2488.1,2488.0,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749208124990,0.8035,2488.0,2487.9,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1749208125192,5.5545,2488.0,2487.9,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1749208125691,4.751,2488.0,2487.9,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1749208126489,0.6425,2488.1,2488.0,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749208126692,5.3935,2488.1,2488.0,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749208128091,0.6425,2488.1,2488.0,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749208129988,0.00603379,2488.4,2488.3,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749208130188,3.04436835,2488.4,2488.3,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749208130384,2.24102835,2488.4,2488.3,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749208130795,3.04436835,2488.4,2488.3,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749208131383,2.24102835,2488.4,2488.3,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749208132097,3.04436835,2488.4,2488.3,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749208132784,2.24102835,2488.4,2488.3,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749208133189,0.90132835,2488.4,2488.3,4.01118]
["bitfinex-derivatives","ETHF0:USTF0",1749208133391,0.00603379,2488.4,2488.3,4.01118]
["bitfinex-derivatives","ETHF0:USTF0",1749208134292,3.79e-06,2488.4,2488.3,4.01118]
["bitfinex-derivatives","ETHF0:USTF0",1749208136994,3.79e-06,2488.4,2488.3,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749208138194,0.90192398,2488.4,2488.3,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749208138502,3.79e-06,2488.4,2488.3,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749208140496,3.79e-06,2488.4,2488.3,4.01118]
["bitfinex-derivatives","ETHF0:USTF0",1749208141192,3.79e-06,2488.4,2488.3,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749208141400,1.36700379,2488.4,2488.3,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749208141796,2.26962879,2488.4,2488.3,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749208142196,3.79e-06,2488.4,2488.3,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749208142506,3.79e-06,2488.4,2488.3,4.01118]
["bitfinex-derivatives","ETHF0:USTF0",1749208144105,3.79e-06,2488.4,2488.3,4.63728]
["bitfinex-derivatives","ETHF0:USTF0",1749208145103,3.79e-06,2488.4,2488.3,5.96548]
["bitfinex-derivatives","ETHF0:USTF0",1749208146506,3.79e-06,2488.4,2488.3,4.63728]
["bitfinex-derivatives","ETHF0:USTF0",1749208146708,0.80334379,2488.4,2488.3,4.01118]
["bitfinex-derivatives","ETHF0:USTF0",1749208146907,0.80338,2488.3,2488.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749208147206,4.39100535,2488.3,2488.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749208147510,0.8035,2488.0,2487.9,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1749208147812,0.80357,2487.8,2487.7,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749208148009,0.80357,2487.7,2487.6,0.80959379]
["bitfinex-derivatives","ETHF0:USTF0",1749208148207,2.81517,2487.7,2487.6,0.80959379]
["bitfinex-derivatives","ETHF0:USTF0",1749208148408,2.0116,2487.7,2487.6,0.80959379]
["bitfinex-derivatives","ETHF0:USTF0",1749208153810,0.655,2487.7,2487.6,0.80959379]
["bitfinex-derivatives","ETHF0:USTF0",1749208154210,0.6728,2487.9,2487.8,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749208154406,1.57499955,2487.9,2487.8,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749208154812,0.6728,2487.9,2487.8,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749208157113,2.014,2487.9,2487.8,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749208157418,2.91632562,2487.9,2487.8,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749208157814,3.71982562,2487.9,2487.8,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749208158213,2.91632562,2487.9,2487.8,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749208161013,3.2078,2488.0,2487.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749208164419,3.2078,2488.0,2487.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1749208164711,4.7015,2488.3,2487.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1749208164917,4.7015,2488.3,2488.2,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749208165217,4.80037639,2488.3,2488.2,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749208166021,3.79e-06,2488.4,2488.3,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749208171720,1.34900379,2488.4,2488.3,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749208172020,2.15234379,2488.4,2488.3,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749208172316,0.80341,2488.3,2488.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749208172515,3.0544583,2488.3,2488.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749208176015,2.2510483,2488.3,2488.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749208176221,3.0544283,2488.3,2488.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749208176519,2.2510483,2488.3,2488.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749208177122,3.0544283,2488.3,2488.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749208177324,2.2510483,2488.3,2488.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749208178225,3.0544283,2488.3,2488.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749208178628,2.2510483,2488.3,2488.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749208178922,0.9020483,2488.3,2488.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749208179129,3.79e-06,2488.4,2488.3,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749208184027,4.01114379,2488.4,2488.3,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749208184230,0.80342,2488.3,2488.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749208184530,2.98252643,2488.3,2488.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749208184830,0.80347,2488.1,2488.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749208185027,1.70667643,2488.1,2488.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749208185532,0.80352,2488.0,2487.9,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1749208185732,0.80356,2487.9,2487.8,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749208185932,1.70676643,2487.9,2487.8,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749208186132,3.01336643,2487.9,2487.8,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749208187733,3.01336643,2487.9,2487.7,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749208187734,0.80357,2487.8,2487.7,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749208187929,6.89977643,2487.8,2487.7,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749208188935,6.09620643,2487.8,2487.7,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749208189135,4.78960643,2487.8,2487.7,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749208190033,0.6293,2488.1,2488.0,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749208190233,2.33553843,2488.1,2488.0,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749208190427,1.53209843,2488.1,2488.0,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749208190925,2.33553843,2488.1,2488.0,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749208191130,1.53209843,2488.1,2488.0,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749208191836,0.6293,2488.1,2488.0,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749208192033,2.33564392,2488.1,2488.0,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749208192240,1.53220392,2488.1,2488.0,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749208192536,4.01118,2488.3,2488.2,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749208192727,0.80338,2488.3,2488.2,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749208194038,1.697295,2488.3,2488.2,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749208194335,0.80347,2488.1,2488.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749208194838,1.3241,2488.3,2488.1,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749208195133,0.91885254,2488.2,2488.1,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749208195437,1.72224476,2488.2,2488.1,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749208195641,0.80348,2488.1,2488.0,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1749208195836,1.45378,2488.1,2488.0,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1749208196141,2.37267107,2488.1,2488.0,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1749208196438,1.56919107,2488.1,2488.0,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1749208196632,0.6503,2488.1,2488.0,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1749208197032,2.1275,2488.3,2488.2,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749208197236,3.69666745,2488.3,2488.2,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749208198034,0.8035,2488.0,2487.9,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1749208198547,0.8035,2487.9,2487.8,1.46413]
["bitfinex-derivatives","ETHF0:USTF0",1749208198736,3.66899243,2487.9,2487.8,1.46413]
["bitfinex-derivatives","ETHF0:USTF0",1749208200348,0.80357,2487.7,2487.6,0.80961379]
["bitfinex-derivatives","ETHF0:USTF0",1749208200541,0.80357,2487.7,2487.6,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208200737,0.80357,2487.7,2487.6,0.80963379]
["bitfinex-derivatives","ETHF0:USTF0",1749208200940,3.06089024,2487.7,2487.6,0.80963379]
["bitfinex-derivatives","ETHF0:USTF0",1749208201246,3.06088678,2487.7,2487.6,0.80963379]
["bitfinex-derivatives","ETHF0:USTF0",1749208201543,3.06088678,2487.7,2487.6,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208201948,3.06088678,2487.7,2487.6,0.80963379]
["bitfinex-derivatives","ETHF0:USTF0",1749208202245,2.14167,2487.7,2487.6,0.80963379]
["bitfinex-derivatives","ETHF0:USTF0",1749208202840,0.80357,2487.7,2487.6,0.80963379]
["bitfinex-derivatives","ETHF0:USTF0",1749208204148,1.72210571,2487.7,2487.6,0.80963379]
["bitfinex-derivatives","ETHF0:USTF0",1749208204349,2.99430571,2487.7,2487.6,0.80963379]
["bitfinex-derivatives","ETHF0:USTF0",1749208204648,2.99430571,2487.7,2487.6,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208209247,20.13510571,2487.7,2487.6,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208209951,21.51140571,2487.7,2487.6,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208210452,21.50840571,2487.7,2487.6,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208210649,3.09840571,2487.7,2487.6,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208210849,21.50740571,2487.7,2487.6,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208211049,3.09840571,2487.7,2487.6,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208211357,21.50740571,2487.7,2487.6,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208216658,3.09840571,2487.7,2487.6,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208216858,21.50340571,2487.7,2487.6,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208217054,0.80381,2487.0,2486.5,2.40932692]
["bitfinex-derivatives","ETHF0:USTF0",1749208217361,0.80381,2487.0,2486.8,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749208217362,0.80387,2486.9,2486.8,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749208217653,3.2078,2487.4,2486.6,3.96271]
["bitfinex-derivatives","ETHF0:USTF0",1749208217854,20.83608733,2487.3,2487.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1749208218051,0.80378,2487.2,2487.1,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749208219558,0.80376,2487.1,2487.0,0.80980379]
["bitfinex-derivatives","ETHF0:USTF0",1749208219956,4.01156,2487.1,2487.0,0.80980379]
["bitfinex-derivatives","ETHF0:USTF0",1749208223759,0.80392,2486.6,2486.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1749208224054,0.804,2486.5,2486.4,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1749208225153,0.80395,2486.6,2486.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749208225354,3.2078,2486.8,2486.4,2.00998]
["bitfinex-derivatives","ETHF0:USTF0",1749208225557,0.80392,2486.7,2486.6,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749208226459,0.80395,2486.6,2486.5,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749208227155,0.80391,2486.7,2486.6,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749208228361,0.80396,2486.6,2486.5,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749208229164,0.80399,2486.5,2486.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749208229570,0.80401,2486.4,2486.3,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749208231054,23.14288,2486.5,2486.4,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749208231968,24.53238,2486.5,2486.4,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749208233263,23.7284,2486.5,2486.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208233471,0.80402,2486.3,2486.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208234564,6.46108895,2486.3,2486.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208234770,7.76568895,2486.3,2486.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208241466,0.88506895,2486.3,2486.2,0.81008379]
["bitfinex-derivatives","ETHF0:USTF0",1749208241772,8.304,2486.5,2486.4,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749208241963,4.33596,2486.5,2486.4,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749208242163,4.01176,2486.5,2486.4,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749208246071,3.2078,2486.5,2486.4,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749208246377,4.01176,2486.5,2486.4,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749208247676,4.01175,2486.5,2486.4,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749208249676,3.2078,2486.5,2486.4,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749208250278,4.01176,2486.5,2486.4,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749208250978,0.80375,2487.2,2487.1,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749208251178,0.80378,2487.1,2487.0,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749208251880,0.80378,2487.0,2486.9,5.57579]
["bitfinex-derivatives","ETHF0:USTF0",1749208252176,0.80377,2487.2,2487.1,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749208252376,3.01818493,2487.2,2487.1,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749208252977,0.80385,2486.9,2486.8,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749208253668,0.80385,2486.8,2486.7,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1749208253873,0.6821,2486.8,2486.7,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1749208255378,1.48594,2486.8,2486.7,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1749208255684,0.6821,2486.8,2486.7,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1749208256783,1.48594,2486.8,2486.7,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1749208259586,1.48594,2486.8,2486.5,2.00986]
["bitfinex-derivatives","ETHF0:USTF0",1749208259587,0.80391,2486.6,2486.5,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749208259886,0.80394,2486.5,2486.4,1.45516]
["bitfinex-derivatives","ETHF0:USTF0",1749208260482,4.01174,2486.5,2486.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1749208260784,4.01174,2486.5,2486.4,1.45518]
["bitfinex-derivatives","ETHF0:USTF0",1749208261992,0.80401,2486.3,2486.2,0.81005379]
["bitfinex-derivatives","ETHF0:USTF0",1749208262183,0.80401,2486.3,2486.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208262490,3.49429,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749208262695,0.6672,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749208262890,1.47118,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749208263090,0.6672,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749208264399,1.47118,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749208267802,0.80401,2486.3,2486.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208268003,3.69166577,2486.3,2486.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208269802,2.80761,2486.3,2486.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208270098,3.69199731,2486.3,2486.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208270999,3.69199731,2486.3,2486.2,0.81007379]
["bitfinex-derivatives","ETHF0:USTF0",1749208271398,1.68839731,2486.3,2486.2,0.81007379]
["bitfinex-derivatives","ETHF0:USTF0",1749208273105,0.88438731,2486.3,2486.2,0.81007379]
["bitfinex-derivatives","ETHF0:USTF0",1749208273407,1.68839731,2486.3,2486.2,0.81007379]
["bitfinex-derivatives","ETHF0:USTF0",1749208274005,0.88438731,2486.3,2486.2,0.81007379]
["bitfinex-derivatives","ETHF0:USTF0",1749208274304,20.5804,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749208274499,21.47052249,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749208274703,20.80232249,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749208274894,0.6582,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749208275095,1.46217,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749208275293,0.6582,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749208276602,1.46218,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749208277001,0.6582,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749208277200,1.46217,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749208277404,0.6582,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749208277603,1.46217,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749208278507,0.6582,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749208279302,1.46218,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749208283113,2.35294666,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749208283707,0.80401,2486.3,2486.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208283909,0.80401,2486.3,2486.2,0.81007379]
["bitfinex-derivatives","ETHF0:USTF0",1749208284109,2.68761,2486.3,2486.2,0.81007379]
["bitfinex-derivatives","ETHF0:USTF0",1749208284610,3.57872028,2486.3,2486.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208286413,3.57872028,2486.3,2486.2,0.81007379]
["bitfinex-derivatives","ETHF0:USTF0",1749208286913,1.69512028,2486.3,2486.2,0.81007379]
["bitfinex-derivatives","ETHF0:USTF0",1749208288114,3.02702028,2486.3,2486.2,0.81007379]
["bitfinex-derivatives","ETHF0:USTF0",1749208290423,3.02702028,2486.3,2486.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208290913,3.02702028,2486.3,2486.2,0.81007379]
["bitfinex-derivatives","ETHF0:USTF0",1749208294422,1.69512028,2486.3,2486.2,0.81007379]
["bitfinex-derivatives","ETHF0:USTF0",1749208298022,2.99902028,2486.3,2486.2,0.81007379]
["bitfinex-derivatives","ETHF0:USTF0",1749208300519,1.69512028,2486.3,2486.2,0.81007379]
["bitfinex-derivatives","ETHF0:USTF0",1749208301924,0.89111028,2486.3,2486.2,0.81007379]
["bitfinex-derivatives","ETHF0:USTF0",1749208302722,3.866,2486.4,2486.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1749208302920,4.75689754,2486.4,2486.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1749208303231,5.56086754,2486.4,2486.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1749208305627,4.75689754,2486.4,2486.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1749208307626,3.8398,2486.7,2486.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749208307922,3.2078,2486.7,2486.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749208308830,1.43646,2486.8,2486.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749208309026,0.6649,2487.0,2486.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749208309331,2.10128,2487.0,2486.9,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749208311623,0.80385,2486.9,2486.8,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749208321530,0.80392,2486.7,2486.6,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749208322840,1.48592,2486.7,2486.6,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749208325038,0.682,2486.7,2486.6,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749208325341,0.80383,2486.9,2486.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1749208325635,1.68805673,2486.9,2486.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1749208325836,0.88422673,2486.9,2486.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1749208327339,0.80389,2486.8,2486.7,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1749208327530,1.68811673,2486.8,2486.7,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1749208327736,0.88422673,2486.8,2486.7,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1749208328736,3.43371,2487.0,2486.9,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749208329038,4.31806297,2487.0,2486.9,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749208330540,3.00366297,2487.0,2486.9,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749208330942,0.88435297,2487.0,2486.9,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749208331242,1.43144,2487.2,2487.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749208331441,2.31598703,2487.2,2487.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749208332740,2.31562534,2487.2,2487.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749208336245,0.80381,2487.1,2487.0,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749208336441,3.05069534,2487.1,2487.0,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749208337848,3.05244434,2487.1,2487.0,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749208338044,3.05244434,2487.1,2486.9,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749208338045,0.80382,2487.0,2486.9,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749208338243,3.06375434,2487.0,2486.9,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749208339541,0.80391,2486.7,2486.6,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1749208339939,0.80395,2486.6,2486.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749208340141,2.83395,2486.6,2486.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749208340340,2.03,2486.6,2486.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749208340542,0.656,2486.6,2486.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749208340945,0.80388,2486.8,2486.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749208341133,1.69043089,2486.8,2486.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749208341541,0.88655089,2486.8,2486.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749208342039,1.69039089,2486.8,2486.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749208342645,0.80394,2486.6,2486.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749208343144,1.69081613,2486.6,2486.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749208343339,2.99501613,2486.6,2486.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749208343543,0.80398,2486.5,2486.4,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749208343948,1.69045521,2486.5,2486.4,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749208344350,1.69037292,2486.5,2486.4,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749208345551,0.80398,2486.5,2486.4,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749208346351,0.80398,2486.4,2486.3,1.46848]
["bitfinex-derivatives","ETHF0:USTF0",1749208346553,0.80401,2486.3,2486.2,0.81004379]
["bitfinex-derivatives","ETHF0:USTF0",1749208347447,2.13401,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749208347648,3.0285111,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749208347849,4.2880111,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749208349461,3.39351,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749208349661,4.28746847,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749208349960,0.80401,2486.3,2486.2,0.81004379]
["bitfinex-derivatives","ETHF0:USTF0",1749208350358,3.39349,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749208351062,4.28734559,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749208353261,3.39349,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749208353461,4.2867176,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749208354462,3.39349,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749208355962,3.39349,2486.4,2486.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208355963,0.80401,2486.3,2486.2,0.81006379]
["bitfinex-derivatives","ETHF0:USTF0",1749208356161,0.80401,2486.3,2486.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208356558,1.6969319,2486.3,2486.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208356962,3.0352319,2486.3,2486.2,0.81007379]
["bitfinex-derivatives","ETHF0:USTF0",1749208357665,2.14231,2486.3,2486.2,0.81007379]
["bitfinex-derivatives","ETHF0:USTF0",1749208358168,3.03499129,2486.3,2486.2,0.81007379]
["bitfinex-derivatives","ETHF0:USTF0",1749208358466,2.14231,2486.3,2486.2,0.81007379]
["bitfinex-derivatives","ETHF0:USTF0",1749208358963,1.3383,2486.3,2486.2,0.81007379]
["bitfinex-derivatives","ETHF0:USTF0",1749208360471,2.14231,2486.3,2486.2,0.81007379]
["bitfinex-derivatives","ETHF0:USTF0",1749208361370,2.1423,2486.3,2486.2,0.81007379]
["bitfinex-derivatives","ETHF0:USTF0",1749208361771,0.804,2486.3,2486.2,0.81007379]
["bitfinex-derivatives","ETHF0:USTF0",1749208361971,2.134,2486.4,2486.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1749208363471,0.804,2486.4,2486.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1749208365475,1.69703396,2486.4,2486.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1749208366965,1.69703396,2486.4,2486.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208366966,0.80401,2486.3,2486.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208367174,1.69741327,2486.3,2486.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208371376,0.8042,2485.7,2485.6,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1749208371969,0.80424,2485.6,2485.5,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749208372168,0.80427,2485.5,2485.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1749208372374,0.80426,2485.6,2485.5,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1749208372580,0.80428,2485.5,2485.4,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749208372875,0.80425,2485.6,2485.3,7.16832692]
["bitfinex-derivatives","ETHF0:USTF0",1749208373076,0.80425,2485.6,2485.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1749208374172,0.80428,2485.5,2485.3,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749208374376,0.80425,2485.6,2485.5,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749208374579,0.8043,2485.5,2485.4,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1749208381086,4.01805379,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749208381278,4.90990404,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749208381886,4.10568404,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749208382087,0.00603379,2485.7,2485.6,4.01204]
["bitfinex-derivatives","ETHF0:USTF0",1749208382478,0.80403,2486.3,2486.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1749208382673,1.69564309,2486.3,2486.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1749208384088,0.80403,2486.3,2486.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1749208384387,3.21383379,2486.5,2485.9,9.97812]
["bitfinex-derivatives","ETHF0:USTF0",1749208384388,0.804,2486.4,2486.3,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749208384580,4.01778379,2486.5,2486.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749208386287,0.80998379,2486.5,2486.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749208386789,0.00603379,2486.5,2486.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749208386988,0.80998379,2486.5,2486.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749208391595,0.80406,2486.3,2486.2,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1749208392983,0.80404,2486.2,2486.1,5.56205]
["bitfinex-derivatives","ETHF0:USTF0",1749208394091,0.80403,2486.3,2486.2,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749208394995,0.80403,2486.4,2486.3,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749208396296,0.80404,2486.3,2486.2,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1749208396787,2.81406,2486.4,2486.0,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1749208396992,0.80408,2486.1,2486.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749208397392,0.80416,2486.0,2485.9,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1749208398389,21.6188,2486.2,2485.4,2.40932692]
["bitfinex-derivatives","ETHF0:USTF0",1749208398586,0.80423,2485.7,2485.6,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749208400594,0.80418,2485.8,2485.7,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749208406397,3.50328,2485.8,2485.7,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749208411799,2.6991,2485.8,2485.7,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749208415595,3.2078,2485.9,2485.7,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749208415803,0.7588,2486.0,2485.9,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1749208416308,0.1104,2486.0,2485.9,41.60414]
["bitfinex-derivatives","ETHF0:USTF0",1749208416904,1.4218,2486.0,2485.9,41.60414]
["bitfinex-derivatives","ETHF0:USTF0",1749208417099,1.3114,2486.0,2485.9,41.60414]
["bitfinex-derivatives","ETHF0:USTF0",1749208419700,1.3258,2486.1,2486.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749208419701,0.6847,2486.1,2486.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749208419899,0.6847,2486.1,2486.0,8.76791]
["bitfinex-derivatives","ETHF0:USTF0",1749208421413,3.0785,2486.2,2486.1,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1749208421910,0.1978,2486.2,2486.1,1.48618]
["bitfinex-derivatives","ETHF0:USTF0",1749208423504,1.9905,2486.3,2486.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749208428713,1.3423,2486.3,2486.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749208429712,0.6476,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749208430115,0.6476,2486.4,2486.3,4.01181]
["bitfinex-derivatives","ETHF0:USTF0",1749208431117,3.08343379,2486.5,2486.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749208431314,3.08343379,2486.5,2486.4,6.57683696]
["bitfinex-derivatives","ETHF0:USTF0",1749208431615,0.00603379,2486.5,2486.4,6.57683696]
["bitfinex-derivatives","ETHF0:USTF0",1749208432812,0.00603379,2486.5,2486.4,6.24948]
["bitfinex-derivatives","ETHF0:USTF0",1749208444924,0.00603379,2486.5,2486.4,6.24848]
["bitfinex-derivatives","ETHF0:USTF0",1749208446424,0.00603379,2486.5,2486.4,8.65780692]
["bitfinex-derivatives","ETHF0:USTF0",1749208448229,0.00603379,2486.5,2486.4,3.21330692]
["bitfinex-derivatives","ETHF0:USTF0",1749208448430,0.00603379,2486.5,2486.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749208448632,2.02093379,2486.5,2486.4,5.55898]
["bitfinex-derivatives","ETHF0:USTF0",1749208450332,2.02093379,2486.5,2486.4,7.96830692]
["bitfinex-derivatives","ETHF0:USTF0",1749208450528,2.02093379,2486.5,2486.4,8.60580692]
["bitfinex-derivatives","ETHF0:USTF0",1749208452833,2.02093379,2486.5,2486.4,5.55898]
["bitfinex-derivatives","ETHF0:USTF0",1749208453531,3.45988379,2486.5,2486.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749208453732,2.65593379,2486.5,2486.4,5.55598]
["bitfinex-derivatives","ETHF0:USTF0",1749208453921,2.65593379,2486.5,2486.2,2.40932692]
["bitfinex-derivatives","ETHF0:USTF0",1749208453925,0.80401,2486.3,2486.2,2.40932692]
["bitfinex-derivatives","ETHF0:USTF0",1749208454123,2.2288,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749208454325,1.80955463,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749208458235,1.00555463,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749208458937,1.80953463,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749208459137,0.80404,2486.3,2486.2,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749208459332,0.80404,2486.2,2486.1,5.55705]
["bitfinex-derivatives","ETHF0:USTF0",1749208459531,1.43164,2486.2,2486.1,5.55705]
["bitfinex-derivatives","ETHF0:USTF0",1749208460237,1.43164,2486.2,2486.1,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749208461143,0.6276,2486.2,2486.1,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749208463936,1.43164,2486.2,2486.1,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1749208464437,0.80411,2486.1,2486.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1749208464644,1.48491,2486.1,2486.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1749208465236,0.6808,2486.1,2486.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1749208468345,1.48488,2486.1,2486.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1749208468546,0.6808,2486.1,2486.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1749208469150,1.48488,2486.1,2486.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1749208469649,0.6808,2486.1,2486.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1749208470243,1.48488,2486.1,2486.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1749208470443,0.80413,2486.0,2485.9,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749208470746,2.18343,2486.0,2485.9,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749208472553,1.3793,2486.0,2485.9,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749208473153,2.18341,2486.0,2485.9,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749208474759,0.80414,2485.9,2485.8,4.01195]
["bitfinex-derivatives","ETHF0:USTF0",1749208474951,0.80414,2485.9,2485.8,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1749208474952,2.81484,2485.9,2485.8,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1749208475251,2.0107,2485.9,2485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749208475456,0.80421,2485.7,2485.6,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1749208475856,2.11869,2485.8,2485.7,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1749208477557,2.11869,2485.8,2485.5,2.70218]
["bitfinex-derivatives","ETHF0:USTF0",1749208477558,0.80424,2485.6,2485.5,1.49574]
["bitfinex-derivatives","ETHF0:USTF0",1749208477759,2.75183,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749208478251,2.75181,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749208478956,0.6331,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749208479155,1.43731,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749208482456,3.8679,2485.9,2485.5,2.70215]
["bitfinex-derivatives","ETHF0:USTF0",1749208482654,1.2833,2486.0,2485.9,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749208482655,19.20512,2486.0,2485.9,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749208482856,20.11097381,2486.0,2485.9,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749208483261,21.48157381,2486.0,2485.9,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749208485063,3.08057381,2486.0,2485.9,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749208487762,5.24897381,2486.0,2485.9,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749208489564,3.07425381,2486.0,2485.9,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749208489761,22.27936381,2486.0,2485.9,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749208490265,23.56406381,2486.0,2485.9,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749208491962,22.75995381,2486.0,2485.9,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749208492267,21.47525381,2486.0,2485.9,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749208492468,22.27936381,2486.0,2485.9,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749208492759,21.47425381,2486.0,2485.9,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749208493566,2.1684,2486.0,2485.9,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749208494060,2.1684,2486.0,2485.9,2.14331]
["bitfinex-derivatives","ETHF0:USTF0",1749208497969,2.1684,2486.0,2485.9,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749208500269,2.1684,2486.0,2485.8,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1749208500573,21.42609708,2485.9,2485.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749208501271,0.8042,2485.8,2485.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749208501567,3.69421708,2485.8,2485.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749208501875,3.69418708,2485.8,2485.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749208502175,2.89001708,2485.8,2485.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749208502667,1.58086266,2485.8,2485.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749208502872,1.58086698,2485.8,2485.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749208503076,2.38503698,2485.8,2485.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749208503269,2.95856698,2485.8,2485.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749208503464,3.76273698,2485.8,2485.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749208503667,3.06926698,2485.8,2485.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749208503872,3.87343698,2485.8,2485.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749208504070,3.06926698,2485.8,2485.4,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1749208504272,3.74209698,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749208504671,4.39219698,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749208505076,3.58796698,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749208506077,21.98496698,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749208506871,22.78916698,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749208507070,21.98496698,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749208507271,3.58796698,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749208507570,2.6732,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749208507770,4.39091023,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749208507970,0.80427,2485.6,2485.5,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1749208508166,3.00088023,2485.6,2485.5,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1749208508375,4.20721023,2485.6,2485.2,3.84743379]
["bitfinex-derivatives","ETHF0:USTF0",1749208508569,0.80433,2485.3,2485.2,4.01816379]
["bitfinex-derivatives","ETHF0:USTF0",1749208508971,0.80433,2485.3,2485.2,3.21383379]
["bitfinex-derivatives","ETHF0:USTF0",1749208509270,20.11452604,2485.3,2485.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208509471,22.03692604,2485.3,2485.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208509672,26.78792604,2485.3,2485.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208509875,2.01106,2485.1,2484.7,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1749208510071,0.80453,2484.8,2484.7,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1749208510274,0.80449,2484.9,2484.8,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1749208510471,1.2556,2484.9,2484.8,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1749208510673,0.6814,2485.0,2484.9,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1749208512179,18.399,2485.1,2485.0,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1749208512584,19.04163379,2485.2,2485.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749208512772,0.00603379,2485.2,2485.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749208514082,2.23723379,2485.2,2485.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749208518480,0.6501,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749208519374,0.6501,2485.7,2485.6,1.43154]
["bitfinex-derivatives","ETHF0:USTF0",1749208519874,0.7608,2485.7,2485.6,1.43154]
["bitfinex-derivatives","ETHF0:USTF0",1749208521180,1.565,2485.7,2485.6,1.43154]
["bitfinex-derivatives","ETHF0:USTF0",1749208521381,0.9149,2485.7,2485.6,1.43154]
["bitfinex-derivatives","ETHF0:USTF0",1749208522781,0.1107,2485.7,2485.6,1.43154]
["bitfinex-derivatives","ETHF0:USTF0",1749208523477,0.80419,2485.8,2485.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749208523677,4.07580379,2485.9,2485.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749208523973,3.27163379,2485.9,2485.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749208524385,0.65453379,2485.9,2485.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749208524882,1.2854,2486.4,2486.0,2.01021]
["bitfinex-derivatives","ETHF0:USTF0",1749208525191,1.2854,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749208526781,4.01777379,2486.6,2486.5,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749208527279,5.32617379,2486.6,2486.5,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749208528897,0.00603379,2486.6,2486.5,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749208529490,0.80994379,2486.6,2486.5,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749208530488,2.13504379,2486.6,2486.5,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749208531186,0.80994379,2486.6,2486.5,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749208532394,0.00603379,2486.6,2486.5,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749208532790,0.00603379,2486.6,2486.5,1.45645]
["bitfinex-derivatives","ETHF0:USTF0",1749208538798,0.00603379,2486.6,2486.4,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1749208538993,0.00603379,2486.6,2486.5,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749208539199,0.80997379,2486.6,2486.5,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749208540294,0.80401,2486.4,2486.3,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749208540497,3.43517,2486.5,2486.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749208541294,0.80401,2486.4,2486.3,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749208541495,2.10601,2486.4,2486.3,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749208542201,0.80404,2486.2,2486.1,41.61007379]
["bitfinex-derivatives","ETHF0:USTF0",1749208542601,2.10603,2486.3,2486.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749208542801,1.3292,2486.5,2486.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749208543094,19.7172,2486.5,2486.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749208543699,20.52115,2486.5,2486.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749208544392,21.80645,2486.5,2486.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749208546601,2.6145,2486.5,2486.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749208546904,1.3292,2486.5,2486.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749208547713,2.13315,2486.5,2486.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749208548207,1.3292,2486.5,2486.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749208548804,2.13315,2486.5,2486.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749208549606,1.3292,2486.5,2486.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749208550410,2.13315,2486.5,2486.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749208551603,1.3292,2486.5,2486.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749208552303,2.2367945,2486.5,2486.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749208552810,3.0407445,2486.5,2486.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749208553211,4.3613445,2486.5,2486.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749208554210,0.00603379,2486.6,2486.5,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749208554505,0.80994379,2486.6,2486.5,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749208554710,1.71809365,2486.6,2486.5,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749208555009,3.06299365,2486.6,2486.5,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749208556008,2.25908365,2486.6,2486.5,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749208556204,3.06299365,2486.6,2486.5,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749208556611,2.25908365,2486.6,2486.5,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749208558211,0.91418365,2486.6,2486.5,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749208561913,0.00603379,2486.6,2486.5,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749208563617,0.00603379,2486.6,2486.5,2.18565]
["bitfinex-derivatives","ETHF0:USTF0",1749208564216,0.00603379,2486.6,2486.5,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749208564618,0.80395,2486.5,2486.4,5.54796]
["bitfinex-derivatives","ETHF0:USTF0",1749208565205,2.18585,2486.5,2486.4,5.54796]
["bitfinex-derivatives","ETHF0:USTF0",1749208565804,1.3819,2486.5,2486.4,5.54796]
["bitfinex-derivatives","ETHF0:USTF0",1749208566005,2.18585,2486.5,2486.4,5.54796]
["bitfinex-derivatives","ETHF0:USTF0",1749208566424,1.3819,2486.5,2486.4,5.54796]
["bitfinex-derivatives","ETHF0:USTF0",1749208568221,1.30063379,2486.6,2486.5,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749208568521,1.54221707,2486.6,2486.5,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749208569021,1.54208956,2486.6,2486.5,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749208570612,2.34599956,2486.6,2486.5,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749208570814,0.80395,2486.5,2486.4,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1749208571010,2.09855,2486.5,2486.4,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1749208571211,3.00508719,2486.5,2486.4,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1749208571416,3.00508719,2486.5,2486.3,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749208571417,0.80401,2486.4,2486.3,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749208571617,3.65854719,2486.4,2486.3,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749208572012,2.85453719,2486.4,2486.3,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749208573827,3.65851719,2486.4,2486.3,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749208574323,2.85453719,2486.4,2486.3,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749208574922,3.65851719,2486.4,2486.3,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749208575322,2.85453719,2486.4,2486.3,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749208575723,3.65851719,2486.4,2486.3,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749208576021,2.85453719,2486.4,2486.3,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749208576527,0.90653719,2486.4,2486.3,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749208577828,0.00603379,2486.6,2486.5,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749208578018,0.00603379,2486.6,2486.5,5.54695]
["bitfinex-derivatives","ETHF0:USTF0",1749208585224,0.00603379,2486.6,2486.5,6.90945]
["bitfinex-derivatives","ETHF0:USTF0",1749208586925,0.00603379,2486.6,2486.5,5.54695]
["bitfinex-derivatives","ETHF0:USTF0",1749208588433,0.00603379,2486.6,2486.5,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749208588629,2.64933379,2486.6,2486.5,5.54695]
["bitfinex-derivatives","ETHF0:USTF0",1749208589526,2.64933379,2486.6,2486.4,1.45997]
["bitfinex-derivatives","ETHF0:USTF0",1749208589728,2.16435,2486.5,2486.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749208590320,1.28893379,2486.6,2486.5,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749208590525,0.00603379,2486.6,2486.5,1.46935]
["bitfinex-derivatives","ETHF0:USTF0",1749208605656,0.00603379,2486.6,2486.5,3.86950419]
["bitfinex-derivatives","ETHF0:USTF0",1749208611759,0.11653379,2486.6,2486.5,3.86950419]
["bitfinex-derivatives","ETHF0:USTF0",1749208612455,0.11653379,2486.6,2486.5,3.20410419]
["bitfinex-derivatives","ETHF0:USTF0",1749208612655,2.39301716,2486.6,2486.4,5.60795419]
["bitfinex-derivatives","ETHF0:USTF0",1749208612854,4.67873379,2486.6,2486.3,3.20414419]
["bitfinex-derivatives","ETHF0:USTF0",1749208613157,0.80398,2486.4,2486.3,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749208613357,1.72694762,2486.4,2486.3,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749208613557,4.43854762,2486.4,2486.3,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749208615658,3.63371867,2486.4,2486.3,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749208615858,2.7116,2486.4,2486.3,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749208617562,3.51558,2486.4,2486.3,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749208617863,2.7116,2486.4,2486.3,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749208619362,1.3572,2486.4,2486.3,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749208619764,0.6649,2486.4,2486.3,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749208620063,0.80633379,2486.6,2486.5,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749208620264,1.72739964,2486.6,2486.5,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749208620655,3.00429964,2486.6,2486.5,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749208622165,3.80820964,2486.6,2486.5,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749208622360,3.00429964,2486.6,2486.5,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749208623369,0.80397,2486.5,2486.4,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1749208623670,1.324,2486.5,2486.4,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1749208624155,0.80633379,2486.6,2486.5,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749208626166,0.11653379,2486.6,2486.5,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749208635665,0.11653379,2486.6,2486.5,5.54395]
["bitfinex-derivatives","ETHF0:USTF0",1749208635867,3.79e-06,2486.6,2486.5,10.54395]
["bitfinex-derivatives","ETHF0:USTF0",1749208636066,3.79e-06,2486.6,2486.5,15.80938527]
["bitfinex-derivatives","ETHF0:USTF0",1749208636269,0.6741,2487.1,2487.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749208636470,0.6741,2487.1,2487.0,5.54378]
["bitfinex-derivatives","ETHF0:USTF0",1749208637568,0.6741,2487.1,2487.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749208637774,2.0198,2487.1,2486.9,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1749208637965,0.80378,2487.0,2486.9,5.54379]
["bitfinex-derivatives","ETHF0:USTF0",1749208638170,1.3457,2487.0,2486.9,5.54379]
["bitfinex-derivatives","ETHF0:USTF0",1749208638669,1.3457,2487.0,2486.9,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1749208640464,0.6741,2487.1,2487.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749208641066,0.6865,2487.2,2487.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749208641467,0.6865,2487.2,2487.1,1.45585]
["bitfinex-derivatives","ETHF0:USTF0",1749208642070,1.6046963,2487.2,2487.1,1.45585]
["bitfinex-derivatives","ETHF0:USTF0",1749208643868,0.6865,2487.2,2487.1,1.45585]
["bitfinex-derivatives","ETHF0:USTF0",1749208644170,0.6314,2487.4,2487.3,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749208644471,3.50954295,2487.4,2487.3,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749208645674,4.31319295,2487.4,2487.3,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749208646569,2.00922,2487.3,2486.9,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1749208646775,0.80385,2486.9,2486.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1749208646976,0.80385,2486.9,2486.7,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749208646977,0.80388,2486.8,2486.7,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749208647278,3.42808,2486.8,2486.7,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749208648175,4.34681466,2486.8,2486.7,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749208651774,0.80391,2486.7,2486.6,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749208651979,0.80395,2486.6,2486.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749208652178,1.72304613,2486.6,2486.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749208652378,3.06304613,2486.6,2486.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749208653983,3.2078,2487.4,2487.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749208654184,1.9678,2487.2,2487.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1749208654385,2.89178926,2487.2,2487.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1749208655287,3.69550926,2487.2,2487.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1749208659490,0.8038,2487.1,2487.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749208659689,6.20148926,2487.1,2487.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749208660891,5.39768926,2487.1,2487.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749208661489,1.321,2487.5,2487.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749208661698,2.24572691,2487.5,2487.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749208661893,0.92472691,2487.5,2487.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749208662284,3.9012,2487.7,2487.6,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1749208662489,4.12726078,2487.7,2487.6,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1749208662691,3.2078,2487.7,2487.6,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1749208665384,3.2078,2488.0,2487.7,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749208665588,4.01116,2488.4,2488.3,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749208665794,4.92899855,2488.4,2488.3,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749208666302,0.80336,2488.3,2488.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749208666498,2.12996,2488.3,2488.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749208667794,1.3266,2488.3,2488.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749208668497,4.01114,2488.4,2488.3,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749208670098,4.01114,2488.4,2488.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1749208670099,0.80338,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749208671899,0.80346,2488.1,2488.0,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1749208672904,1.49786,2488.1,2488.0,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1749208674300,0.6944,2488.1,2488.0,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1749208674500,0.6944,2488.1,2487.9,5.56347]
["bitfinex-derivatives","ETHF0:USTF0",1749208674701,0.80346,2488.0,2487.9,5.56347]
["bitfinex-derivatives","ETHF0:USTF0",1749208674898,0.80349,2487.9,2487.8,6.2435]
["bitfinex-derivatives","ETHF0:USTF0",1749208675804,0.80349,2487.9,2487.8,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1749208676303,2.79108,2488.0,2487.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749208676502,1.45858,2488.0,2487.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749208677303,0.80348,2488.0,2487.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749208677899,0.80349,2487.9,2487.8,6.2435]
["bitfinex-derivatives","ETHF0:USTF0",1749208680802,0.80348,2488.0,2487.9,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749208681000,1.9528,2488.1,2488.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749208681206,0.6944,2488.1,2488.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749208681405,4.01122,2488.2,2488.1,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749208682305,4.92893122,2488.2,2488.1,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749208682898,0.6872,2488.3,2488.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749208683200,0.80338,2488.3,2488.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749208683401,2.75725,2488.4,2488.3,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749208683602,2.40318079,2488.4,2488.3,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749208685805,1.59983079,2488.4,2488.3,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749208686209,0.80332,2488.5,2488.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749208686412,1.72186264,2488.5,2488.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749208686609,0.6776,2488.6,2488.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749208686907,3.2078,2488.8,2488.7,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1749208687413,4.01093,2489.1,2489.0,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749208687617,4.92930701,2489.1,2489.0,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749208688010,3.2078,2489.1,2489.0,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749208688205,1.3287,2489.4,2489.3,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1749208688412,2.23811485,2489.4,2489.3,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1749208688606,3.04112485,2489.4,2489.3,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1749208688815,0.90941485,2489.4,2489.3,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1749208689112,4.0108,2489.5,2489.4,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749208689309,4.92002396,2489.5,2489.4,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749208690110,4.0108,2489.5,2489.4,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749208690414,4.01081,2489.5,2489.4,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749208690807,3.2078,2489.5,2489.4,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749208691007,0.80301,2489.4,2489.3,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749208691214,3.2078,2489.5,2489.4,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749208691913,4.01078,2489.5,2489.4,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749208693607,4.01078,2489.5,2489.4,5.54501]
["bitfinex-derivatives","ETHF0:USTF0",1749208694013,4.01078,2489.5,2489.4,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749208694313,0.80296,2489.6,2489.4,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749208694509,0.80296,2489.6,2489.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749208695511,0.80297,2489.5,2489.4,5.54497]
["bitfinex-derivatives","ETHF0:USTF0",1749208695818,0.80296,2489.6,2489.5,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749208698716,0.80264,2490.6,2490.5,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749208699321,0.80263,2490.7,2490.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1749208699522,2.08023,2490.7,2490.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1749208699814,0.80265,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208700117,0.80268,2490.4,2490.3,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208700910,2.00705,2490.0,2489.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1749208701115,2.00705,2490.0,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208701116,0.80294,2489.7,2489.6,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749208701412,0.8029,2489.8,2489.7,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749208702314,0.80294,2489.6,2489.5,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208704317,0.80294,2489.6,2489.1,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1749208704318,0.80307,2489.2,2488.9,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1749208704518,0.80313,2489.0,2488.9,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1749208704722,2.6684,2489.1,2489.0,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1749208705021,4.741,2489.5,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208705332,0.80304,2489.3,2489.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1749208706127,2.6684,2489.6,2489.0,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208706420,0.8031,2489.1,2489.0,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208706820,2.1309,2489.1,2489.0,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208708021,2.1309,2489.1,2489.0,0.80916379]
["bitfinex-derivatives","ETHF0:USTF0",1749208708218,2.1309,2489.1,2489.0,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208710225,3.04160522,2489.1,2489.0,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208712230,2.1309,2489.1,2489.0,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208714132,6.25092496,2489.1,2489.0,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208715322,11.25092496,2489.1,2489.0,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208715529,6.25092496,2489.1,2489.0,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208717934,6.25092496,2489.1,2489.0,0.80916379]
["bitfinex-derivatives","ETHF0:USTF0",1749208718130,5.3387,2489.1,2489.0,0.80916379]
["bitfinex-derivatives","ETHF0:USTF0",1749208718332,5.3387,2489.1,2489.0,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208718638,4.0109,2489.1,2489.0,0.80916379]
["bitfinex-derivatives","ETHF0:USTF0",1749208719032,3.2078,2489.1,2489.0,0.80916379]
["bitfinex-derivatives","ETHF0:USTF0",1749208720535,0.80305,2489.3,2489.2,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749208722140,0.6797,2489.4,2489.3,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1749208722631,0.80297,2489.6,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208722942,0.80297,2489.6,2489.5,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749208723443,0.6731,2489.7,2489.3,5.21538]
["bitfinex-derivatives","ETHF0:USTF0",1749208723444,1.47603,2489.7,2489.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749208724243,4.6368,2489.8,2489.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749208724445,2.17575,2489.9,2489.8,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749208724638,3.08810168,2489.9,2489.8,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749208725641,1.71520168,2489.9,2489.8,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749208726338,0.80291,2489.8,2489.7,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1749208727141,2.10296,2489.9,2489.8,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749208727439,3.01523234,2489.9,2489.8,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749208727938,1.71513234,2489.9,2489.8,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749208728144,0.67783379,2490.0,2489.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749208728342,0.00603379,2490.0,2489.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749208729046,0.80884379,2490.0,2489.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749208729251,0.80287,2489.9,2489.8,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1749208729747,2.01312379,2490.0,2489.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1749208729947,0.80291,2489.7,2489.6,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1749208732448,0.80291,2489.7,2489.6,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749208732651,0.80297,2489.6,2489.5,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749208732843,0.80297,2489.6,2489.5,1.46244]
["bitfinex-derivatives","ETHF0:USTF0",1749208734950,2.81643,2489.7,2489.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749208735151,1.47493,2489.7,2489.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749208735652,0.80294,2489.6,2489.5,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1749208735948,2.17084,2489.6,2489.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1749208736641,2.17084,2489.6,2489.5,1.46247]
["bitfinex-derivatives","ETHF0:USTF0",1749208737049,2.17084,2489.6,2489.5,1.46248]
["bitfinex-derivatives","ETHF0:USTF0",1749208739855,0.803,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208740054,0.803,2489.5,2489.4,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749208741255,2.17086,2489.6,2489.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749208741462,0.80296,2489.6,2489.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749208742765,0.803,2489.5,2489.4,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1749208742956,0.80296,2489.6,2489.5,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749208743762,1.47493,2489.7,2489.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749208744558,0.80287,2489.9,2489.8,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749208744765,1.72235351,2489.9,2489.8,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749208744956,0.80287,2489.9,2489.8,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749208745456,0.80287,2489.8,2489.7,1.44378]
["bitfinex-derivatives","ETHF0:USTF0",1749208745650,0.80291,2489.7,2489.6,4.01071]
["bitfinex-derivatives","ETHF0:USTF0",1749208745857,2.71671,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208746160,2.71671,2489.7,2489.3,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749208746161,0.80303,2489.4,2489.3,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749208746360,0.80303,2489.4,2489.3,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749208747764,1.45953,2489.7,2489.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749208748058,1.7234729,2489.7,2489.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749208748255,0.9205429,2489.7,2489.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749208748460,0.80288,2489.8,2489.7,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749208749059,2.14767,2489.9,2489.8,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749208749358,0.9211006,2489.9,2489.8,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749208749556,0.80885379,2490.0,2489.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749208749760,1.7298449,2490.0,2489.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749208750159,0.9270249,2490.0,2489.9,4.01064]
["bitfinex-derivatives","ETHF0:USTF0",1749208750459,1.7298349,2490.0,2489.9,4.01064]
["bitfinex-derivatives","ETHF0:USTF0",1749208752359,0.80265,2490.6,2490.1,2.00695]
["bitfinex-derivatives","ETHF0:USTF0",1749208752563,0.92071212,2490.5,2490.4,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1749208753364,0.80865379,2490.7,2490.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1749208753564,0.92668346,2490.7,2490.6,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1749208753864,0.00603379,2490.7,2490.6,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1749208754671,0.80861379,2490.7,2490.6,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1749208755761,0.00603379,2490.7,2490.6,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1749208756059,0.80861379,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208756265,2.14011379,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208756466,0.80861379,2490.7,2490.6,4.01042]
["bitfinex-derivatives","ETHF0:USTF0",1749208756964,0.80861379,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208757160,0.80268,2490.4,2490.3,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749208757865,0.80271,2490.3,2490.2,8.82755379]
["bitfinex-derivatives","ETHF0:USTF0",1749208758162,0.80271,2490.3,2490.2,3.21383379]
["bitfinex-derivatives","ETHF0:USTF0",1749208758866,0.80271,2490.3,2490.2,4.01658379]
["bitfinex-derivatives","ETHF0:USTF0",1749208759061,0.80271,2490.3,2490.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208759062,2.16371,2490.3,2490.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208759666,3.08085431,2490.3,2490.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208761159,0.80269,2490.5,2490.2,8.02483379]
["bitfinex-derivatives","ETHF0:USTF0",1749208761366,0.80271,2490.4,2490.3,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749208761565,0.80271,2490.3,2490.2,4.01654379]
["bitfinex-derivatives","ETHF0:USTF0",1749208761870,0.80271,2490.4,2490.3,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749208762966,0.80271,2490.3,2490.2,49.62755379]
["bitfinex-derivatives","ETHF0:USTF0",1749208764067,0.80271,2490.4,2490.3,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749208764966,0.80271,2490.3,2490.2,8.82755379]
["bitfinex-derivatives","ETHF0:USTF0",1749208765160,0.80271,2490.3,2490.2,8.02483379]
["bitfinex-derivatives","ETHF0:USTF0",1749208765466,0.80271,2490.3,2490.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208766067,2.16801,2490.3,2490.2,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1749208766976,2.00691,2490.2,2489.7,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1749208767168,0.80291,2489.8,2489.7,5.61389]
["bitfinex-derivatives","ETHF0:USTF0",1749208767871,0.80286,2489.9,2489.8,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749208770672,0.80283,2490.0,2489.9,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749208771571,2.0244,2490.1,2489.7,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749208771776,0.80287,2489.9,2489.8,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1749208776472,3.95036,2490.1,2489.7,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749208776473,0.6714,2490.4,2489.7,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749208776780,0.15999802,2491.0,2490.6,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749208776979,0.65,2490.9,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208777271,0.65,2490.9,2490.4,41.4257]
["bitfinex-derivatives","ETHF0:USTF0",1749208777573,0.80262,2490.6,2490.4,42.22837]
["bitfinex-derivatives","ETHF0:USTF0",1749208777774,0.80265,2490.5,2490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749208778571,1.70840321,2490.6,2490.4,41.60266]
["bitfinex-derivatives","ETHF0:USTF0",1749208778776,0.80264,2490.6,2490.4,42.23616]
["bitfinex-derivatives","ETHF0:USTF0",1749208778979,5.61364,2490.6,2490.4,42.23616]
["bitfinex-derivatives","ETHF0:USTF0",1749208779271,4.811,2490.5,2490.4,42.23616]
["bitfinex-derivatives","ETHF0:USTF0",1749208779880,4.811,2490.6,2490.5,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749208780079,1.70836274,2490.6,2490.4,42.23616]
["bitfinex-derivatives","ETHF0:USTF0",1749208780280,5.61362,2490.6,2490.4,42.23616]
["bitfinex-derivatives","ETHF0:USTF0",1749208780889,0.80265,2490.5,2490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749208781179,0.80268,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208781390,0.80268,2490.4,2490.0,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1749208781391,0.80276,2490.2,2490.0,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1749208782086,2.06346,2490.2,2490.0,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1749208782287,1.2607,2490.2,2490.1,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749208782682,2.06345,2490.2,2490.1,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749208782889,1.2607,2490.2,2490.1,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749208783686,6.0717,2490.2,2490.1,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749208783888,6.87445,2490.2,2490.1,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749208784089,6.0717,2490.2,2490.1,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749208784387,6.87445,2490.2,2490.1,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749208784586,7.78094553,2490.2,2490.1,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749208785686,0.80278,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208785888,0.80287,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208786190,5.61287,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208786390,6.51972197,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208786782,0.90685197,2489.8,2489.7,4.01071]
["bitfinex-derivatives","ETHF0:USTF0",1749208787191,1.70972197,2489.8,2489.7,4.01071]
["bitfinex-derivatives","ETHF0:USTF0",1749208787485,0.90685197,2489.8,2489.7,4.01071]
["bitfinex-derivatives","ETHF0:USTF0",1749208787881,0.8028,2490.1,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208788086,5.71662967,2490.0,2489.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749208788285,4.81,2490.0,2489.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749208788492,0.80277,2490.2,2490.1,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749208788789,6.27723,2490.3,2490.2,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1749208789091,7.18320201,2490.3,2490.2,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1749208789891,7.18320201,2490.3,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208789892,0.80278,2490.2,2490.1,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749208790188,1.70875201,2490.2,2490.1,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749208790693,0.90597201,2490.2,2490.1,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749208790990,4.81,2490.4,2490.3,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749208791193,6.51845388,2490.4,2490.3,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749208791393,1.70845388,2490.4,2490.3,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749208791588,0.90575388,2490.4,2490.3,4.01047]
["bitfinex-derivatives","ETHF0:USTF0",1749208791795,0.80268,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208791990,0.80268,2490.4,2490.3,4.01048]
["bitfinex-derivatives","ETHF0:USTF0",1749208792886,0.80267,2490.5,2490.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749208793092,1.70876325,2490.5,2490.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749208793292,0.90609325,2490.5,2490.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749208793891,1.70874325,2490.5,2490.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749208794296,0.90609325,2490.5,2490.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749208795188,1.70874325,2490.5,2490.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749208795394,0.90609325,2490.5,2490.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749208795797,0.00603379,2490.7,2490.6,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749208795993,0.00603379,2490.7,2490.6,4.01042]
["bitfinex-derivatives","ETHF0:USTF0",1749208796399,0.00603379,2490.7,2490.6,44.81042]
["bitfinex-derivatives","ETHF0:USTF0",1749208796693,2.00655,2490.6,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208796998,0.80286,2489.9,2489.8,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1749208797194,0.80286,2489.9,2489.8,41.60285]
["bitfinex-derivatives","ETHF0:USTF0",1749208797798,0.80284,2490.0,2489.9,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1749208797999,1.70898299,2490.0,2489.9,4.01062]
["bitfinex-derivatives","ETHF0:USTF0",1749208801301,0.919329,2490.0,2489.9,4.01062]
["bitfinex-derivatives","ETHF0:USTF0",1749208801596,23.418,2490.4,2490.2,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1749208801800,23.418,2490.4,2490.3,4.70481]
["bitfinex-derivatives","ETHF0:USTF0",1749208801995,0.91922276,2490.4,2490.3,4.70481]
["bitfinex-derivatives","ETHF0:USTF0",1749208802392,0.6654,2490.5,2490.3,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749208802593,1.72186461,2490.4,2489.9,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1749208802794,2.7857,2490.4,2490.2,4.01054]
["bitfinex-derivatives","ETHF0:USTF0",1749208802994,1.983,2490.4,2490.3,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1749208803200,0.91891672,2490.4,2490.3,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1749208803597,0.00603379,2490.7,2490.6,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749208803805,0.92485278,2490.7,2490.6,4.01042]
["bitfinex-derivatives","ETHF0:USTF0",1749208806901,0.00603379,2490.7,2490.6,4.01042]
["bitfinex-derivatives","ETHF0:USTF0",1749208811310,0.00603379,2490.7,2490.6,5.28532]
["bitfinex-derivatives","ETHF0:USTF0",1749208811507,0.15999802,2491.0,2490.9,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749208811811,0.15999802,2491.0,2490.9,4.01032]
["bitfinex-derivatives","ETHF0:USTF0",1749208812002,0.15999802,2491.0,2490.9,44.81032]
["bitfinex-derivatives","ETHF0:USTF0",1749208813308,3.21269937,2492.6,2490.9,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749208813505,0.6292,2492.4,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208813705,0.6292,2492.4,2492.2,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749208813706,0.91775912,2492.3,2492.2,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749208814004,0.6292,2492.4,2492.3,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749208814210,1.48863,2492.8,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208814211,0.6867,2492.8,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208814414,23.878,2492.7,2492.1,4.60142156]
["bitfinex-derivatives","ETHF0:USTF0",1749208814602,9.5022,2492.7,2492.1,3.21382156]
["bitfinex-derivatives","ETHF0:USTF0",1749208814913,0.80205,2492.4,2492.2,4.00988]
["bitfinex-derivatives","ETHF0:USTF0",1749208815103,0.6292,2492.3,2492.2,4.00988]
["bitfinex-derivatives","ETHF0:USTF0",1749208815303,1.43127,2492.3,2492.2,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1749208815506,0.6292,2492.3,2492.2,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1749208815707,1.43127,2492.3,2492.1,0.80813156]
["bitfinex-derivatives","ETHF0:USTF0",1749208816005,0.6292,2492.3,2492.2,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1749208816213,1.43127,2492.3,2492.2,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1749208816408,1.43127,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208817206,0.6292,2492.3,2492.2,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1749208817408,1.43127,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208817709,0.8021,2492.2,2492.1,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208817909,7.8045,2492.2,2492.1,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208818716,2.7835,2492.2,2492.1,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208819014,26.6675,2492.2,2492.1,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208819216,2.7835,2492.2,2492.1,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208819415,0.8021,2492.2,2492.1,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208820505,2.0695,2492.2,2492.1,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208820903,5.2773,2492.2,2492.1,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208821104,2.0695,2492.2,2492.1,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208821308,3.2078,2493.0,2492.1,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208821509,0.8021,2492.2,2492.1,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208823517,0.80231,2491.6,2491.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749208823711,0.80229,2491.7,2491.6,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749208824116,0.80225,2491.8,2491.7,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749208824718,0.80223,2491.8,2491.7,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749208825012,0.80226,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208825216,0.80226,2491.7,2491.6,4.01009]
["bitfinex-derivatives","ETHF0:USTF0",1749208825817,1.437,2491.9,2491.8,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749208826112,0.80226,2491.8,2491.7,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1749208826316,0.80221,2491.9,2491.8,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749208826914,0.80222,2491.9,2491.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749208828115,0.80225,2491.8,2491.7,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749208829028,0.00598458,2492.0,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208829217,0.80223,2491.8,2491.7,4.01005]
["bitfinex-derivatives","ETHF0:USTF0",1749208830315,0.80229,2491.6,2491.5,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208830521,7.02561,2491.8,2491.5,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208830522,5.02,2491.8,2491.5,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208830818,0.00598458,2492.0,2491.5,5.21963156]
["bitfinex-derivatives","ETHF0:USTF0",1749208831021,0.80223,2491.9,2491.8,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1749208833016,0.80223,2491.9,2491.8,4.01001]
["bitfinex-derivatives","ETHF0:USTF0",1749208835525,0.80223,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208836331,0.00598458,2492.0,2491.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749208836624,0.00598458,2492.0,2491.9,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1749208837727,0.00598458,2492.0,2491.9,7.0632]
["bitfinex-derivatives","ETHF0:USTF0",1749208837926,3.2078,2492.9,2492.0,2.00543]
["bitfinex-derivatives","ETHF0:USTF0",1749208838224,0.80175,2493.3,2492.9,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749208838525,0.80188,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208838928,0.8019,2492.9,2492.8,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749208839222,0.20732709,2493.4,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208839422,0.86032709,2493.4,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208839725,0.20732709,2493.4,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208839922,0.20732709,2493.4,2493.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749208840123,0.20732709,2493.4,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208840422,0.20732709,2493.4,2493.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749208840624,1.00906709,2493.4,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208840931,0.80178,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208841226,1.46197,2493.3,2493.1,4.00962]
["bitfinex-derivatives","ETHF0:USTF0",1749208841427,0.6602,2493.3,2493.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749208841624,1.00906709,2493.4,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208841625,0.20732709,2493.4,2493.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749208844231,0.20732709,2493.4,2493.3,2.12465]
["bitfinex-derivatives","ETHF0:USTF0",1749208844927,0.80161,2493.8,2493.6,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749208845120,3.2078,2494.1,2493.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1749208845325,0.6569,2494.4,2493.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1749208845520,0.80155,2494.0,2493.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1749208845725,0.80156,2493.9,2493.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1749208845924,3.27592,2494.3,2493.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1749208846125,0.88356344,2494.2,2493.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1749208846330,0.80158,2493.9,2493.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1749208846526,1.2723,2494.1,2493.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1749208846727,0.80159,2493.8,2493.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1749208846932,0.80162,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208847333,0.80162,2493.7,2493.6,4.00946]
["bitfinex-derivatives","ETHF0:USTF0",1749208847530,0.80162,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208847723,3.8696,2494.0,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208847932,2.0311,2494.0,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208848128,0.80162,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208848938,3.21269937,2495.3,2493.6,32.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749208849141,1.46974,2494.3,2494.2,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208849635,7.35335033,2494.3,2494.2,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208849933,7.53723637,2494.3,2494.2,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208850135,8.91053637,2494.3,2494.2,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208851436,8.02704,2494.3,2494.2,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208851937,13.02704,2494.3,2494.2,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208852139,13.90984587,2494.3,2494.2,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208852639,13.02704,2494.3,2494.2,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208853131,8.02704,2494.3,2494.2,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208853329,13.90954868,2494.3,2494.2,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208853934,0.80159,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208854235,5.184,2493.9,2493.5,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1749208854533,0.80164,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208854728,0.80165,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208854929,1.49345,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208855532,2.77485,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208855728,6.9732,2493.7,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208855936,6.9732,2493.7,2492.8,2.00475]
["bitfinex-derivatives","ETHF0:USTF0",1749208855937,22.5038,2493.6,2493.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1749208856134,0.80176,2493.3,2493.1,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749208856434,3.2078,2493.6,2493.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749208856629,3.2078,2493.6,2493.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1749208856630,3.2078,2493.6,2493.3,0.80775156]
["bitfinex-derivatives","ETHF0:USTF0",1749208856825,4.5452,2493.6,2493.3,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208857026,0.80172,2493.4,2493.3,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208858131,2.13912,2493.4,2493.3,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208858331,6.3374,2493.4,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208858535,6.67448,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208858734,1.49047,2493.3,2493.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749208859037,0.80178,2493.2,2493.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749208859235,5.8727,2493.3,2492.5,2.00503]
["bitfinex-derivatives","ETHF0:USTF0",1749208859435,0.8018,2493.2,2492.7,2.01082156]
["bitfinex-derivatives","ETHF0:USTF0",1749208859735,0.80178,2493.2,2493.0,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749208859935,5.8727,2493.3,2492.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749208860136,0.80188,2492.9,2492.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749208860337,3.2078,2493.2,2492.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749208860338,0.80187,2493.0,2492.8,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749208860539,0.80191,2492.8,2492.7,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208861232,5.98591,2492.8,2492.7,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208861833,6.87176813,2492.8,2492.7,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208862136,10.98591,2492.8,2492.7,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208862330,0.80214,2492.1,2491.8,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1749208862534,0.80207,2492.4,2491.8,5.89615]
["bitfinex-derivatives","ETHF0:USTF0",1749208862739,0.80207,2492.4,2492.2,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749208862932,0.80204,2492.4,2492.3,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749208863133,5.184,2492.5,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208863337,0.80207,2492.3,2492.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749208863740,0.00602156,2492.5,2492.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749208864040,0.80204,2492.4,2492.2,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1749208864235,5.19002156,2492.5,2492.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749208864540,0.80206,2492.4,2492.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749208864845,0.80206,2492.4,2492.2,1.43629]
["bitfinex-derivatives","ETHF0:USTF0",1749208865640,5.19102156,2492.5,2492.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749208865842,0.80207,2492.3,2492.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749208866042,0.80207,2492.3,2492.2,1.43631]
["bitfinex-derivatives","ETHF0:USTF0",1749208866240,5.19102156,2492.5,2492.2,1.43629]
["bitfinex-derivatives","ETHF0:USTF0",1749208866439,0.80206,2492.4,2492.2,1.43629]
["bitfinex-derivatives","ETHF0:USTF0",1749208866837,0.80207,2492.3,2492.2,1.43629]
["bitfinex-derivatives","ETHF0:USTF0",1749208867145,0.80207,2492.3,2492.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749208867340,0.80211,2492.2,2492.1,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208867537,8.01871,2492.2,2492.1,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208867736,9.55075839,2492.2,2492.1,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208868341,1.3349,2492.2,2492.1,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208868545,25.99871,2492.2,2492.1,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208868746,6.67671,2492.2,2492.1,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208870541,2.00492,2492.7,2492.1,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208870542,2.00501,2492.6,2492.1,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208870749,0.80211,2492.2,2492.1,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208870948,0.80211,2492.2,2492.1,3.21382156]
["bitfinex-derivatives","ETHF0:USTF0",1749208872142,0.80211,2492.2,2492.1,3.86632156]
["bitfinex-derivatives","ETHF0:USTF0",1749208873748,0.80211,2492.2,2492.1,0.65852156]
["bitfinex-derivatives","ETHF0:USTF0",1749208874252,4.00991,2492.2,2492.1,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208874950,0.80211,2492.2,2492.1,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208875551,4.00991,2492.2,2492.1,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208876845,0.80211,2492.2,2492.1,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208877253,0.80211,2492.2,2492.1,0.80816156]
["bitfinex-derivatives","ETHF0:USTF0",1749208877551,0.80211,2492.2,2492.1,1.32342156]
["bitfinex-derivatives","ETHF0:USTF0",1749208877747,0.80211,2492.2,2492.1,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208878550,2.09151,2492.2,2492.1,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208879454,0.08525047,2492.2,2492.1,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208879651,0.88736047,2492.2,2492.1,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208879850,4.09516047,2492.2,2492.1,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208880353,4.00991,2492.2,2492.1,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208882454,2.00365047,2492.2,2492.1,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208882656,2.80576047,2492.2,2492.1,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208883155,8.69076039,2492.2,2492.1,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208883953,9.99706039,2492.2,2492.1,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208884853,7.99340992,2492.2,2492.1,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208885059,27.20440992,2492.2,2492.1,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208885454,25.19815039,2492.2,2492.1,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208885757,26.00026039,2492.2,2492.1,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208887056,29.20806039,2492.2,2492.1,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208888356,0.80227,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208888566,4.08001047,2491.8,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208888864,0.80227,2491.7,2491.6,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1749208889768,4.08001047,2491.8,2491.6,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1749208889970,0.80223,2491.8,2491.7,2.09377]
["bitfinex-derivatives","ETHF0:USTF0",1749208890174,0.80223,2491.9,2491.8,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1749208890373,0.80223,2491.9,2491.8,2.76041]
["bitfinex-derivatives","ETHF0:USTF0",1749208891078,25.24823,2491.9,2491.8,2.76041]
["bitfinex-derivatives","ETHF0:USTF0",1749208891578,23.24197047,2491.9,2491.8,2.76041]
["bitfinex-derivatives","ETHF0:USTF0",1749208892473,0.80223,2491.9,2491.8,2.76041]
["bitfinex-derivatives","ETHF0:USTF0",1749208893782,0.80223,2491.9,2491.8,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1749208894081,0.80223,2491.9,2491.8,2.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749208894776,23.22797047,2492.0,2491.8,2.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749208894970,0.80223,2491.9,2491.8,5.96823]
["bitfinex-derivatives","ETHF0:USTF0",1749208895371,0.80223,2491.9,2491.8,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1749208896183,0.80223,2491.9,2491.8,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1749208896579,2.00564,2491.8,2491.4,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208896782,0.80233,2491.5,2491.4,1.33822156]
["bitfinex-derivatives","ETHF0:USTF0",1749208897473,1.68759472,2491.5,2491.4,1.33822156]
["bitfinex-derivatives","ETHF0:USTF0",1749208897678,4.96533519,2491.6,2491.4,1.33822156]
["bitfinex-derivatives","ETHF0:USTF0",1749208897983,0.80233,2491.5,2491.4,1.33822156]
["bitfinex-derivatives","ETHF0:USTF0",1749208900881,3.76140566,2491.6,2491.4,1.33822156]
["bitfinex-derivatives","ETHF0:USTF0",1749208901078,0.80233,2491.5,2491.4,1.33822156]
["bitfinex-derivatives","ETHF0:USTF0",1749208903187,19.88033,2491.5,2491.4,1.33822156]
["bitfinex-derivatives","ETHF0:USTF0",1749208903887,17.87407047,2491.5,2491.4,1.33822156]
["bitfinex-derivatives","ETHF0:USTF0",1749208904080,18.67640047,2491.5,2491.4,1.33822156]
["bitfinex-derivatives","ETHF0:USTF0",1749208904281,18.67640047,2491.5,2491.4,2.14058156]
["bitfinex-derivatives","ETHF0:USTF0",1749208904482,0.80233,2491.5,2491.4,1.33822156]
["bitfinex-derivatives","ETHF0:USTF0",1749208904684,19.87233,2491.5,2491.4,1.33822156]
["bitfinex-derivatives","ETHF0:USTF0",1749208904883,0.80233,2491.5,2491.4,1.33822156]
["bitfinex-derivatives","ETHF0:USTF0",1749208905183,24.234,2491.6,2491.4,1.33822156]
["bitfinex-derivatives","ETHF0:USTF0",1749208905490,19.8783,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208905885,19.8783,2491.6,2491.5,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1749208906891,17.87204047,2491.6,2491.5,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1749208907084,18.67434047,2491.6,2491.5,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1749208909690,19.56009661,2491.6,2491.5,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1749208909892,1.68805614,2491.6,2491.5,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1749208910090,24.68409661,2491.6,2491.5,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1749208910290,0.8023,2491.6,2491.5,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1749208910491,5.96029,2491.7,2491.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749208910694,24.99829,2491.7,2491.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749208910894,0.8023,2491.6,2491.5,5.28811]
["bitfinex-derivatives","ETHF0:USTF0",1749208911492,0.8023,2491.7,2491.6,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749208911796,0.8023,2491.6,2491.5,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1749208912395,0.8023,2491.6,2491.5,5.28813]
["bitfinex-derivatives","ETHF0:USTF0",1749208913196,0.8023,2491.7,2491.6,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749208913592,0.8023,2491.6,2491.5,4.01011]
["bitfinex-derivatives","ETHF0:USTF0",1749208913799,0.80229,2491.7,2491.6,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749208914496,0.8023,2491.6,2491.5,4.01011]
["bitfinex-derivatives","ETHF0:USTF0",1749208914992,0.80228,2491.7,2491.6,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749208915193,0.8023,2491.6,2491.5,4.01011]
["bitfinex-derivatives","ETHF0:USTF0",1749208915490,2.00537,2492.1,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208915696,0.8023,2491.7,2491.6,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749208916093,24.164,2492.0,2491.6,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749208916291,0.8023,2491.7,2491.6,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749208916487,0.8023,2491.6,2491.5,4.01011]
["bitfinex-derivatives","ETHF0:USTF0",1749208917000,0.80228,2491.7,2491.6,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749208918699,0.80228,2491.7,2491.6,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749208919097,24.154,2491.8,2491.6,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749208919301,0.80228,2491.7,2491.6,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749208919597,4.75628047,2491.8,2491.7,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749208919798,0.80228,2491.7,2491.6,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749208920000,5.96022,2491.9,2491.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749208920601,0.80225,2491.8,2491.7,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749208922301,5.96007,2492.3,2492.2,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749208922495,0.80211,2492.2,2492.1,4.00992]
["bitfinex-derivatives","ETHF0:USTF0",1749208922811,0.8022,2492.0,2491.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749208923193,2.00535,2492.1,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208923500,0.80222,2491.9,2491.8,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749208923701,0.80225,2491.8,2491.7,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1749208924003,24.92625,2491.8,2491.7,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1749208924305,24.92325,2491.8,2491.7,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1749208924599,0.80227,2491.7,2491.6,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749208924804,24.121,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208925101,0.8023,2491.6,2491.5,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1749208925298,22.91704047,2491.8,2491.5,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1749208925497,0.8023,2491.6,2491.5,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1749208926800,0.8023,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208927004,0.80233,2491.5,2491.4,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208927302,0.80246,2491.1,2491.0,1.43017]
["bitfinex-derivatives","ETHF0:USTF0",1749208927500,0.80244,2491.2,2491.1,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749208927702,0.80244,2491.2,2491.1,4.01025]
["bitfinex-derivatives","ETHF0:USTF0",1749208927902,0.80244,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208928294,0.80244,2491.2,2490.7,2.26604882]
["bitfinex-derivatives","ETHF0:USTF0",1749208928295,0.80256,2490.9,2490.7,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1749208928601,0.80256,2490.8,2490.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1749208929406,5.96055,2490.9,2490.8,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1749208929605,5.158,2490.9,2490.8,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1749208930007,1.48442,2491.0,2490.9,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749208930309,1.48439,2491.0,2490.9,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749208930703,27.3148,2491.2,2491.0,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749208930704,24.112,2491.1,2491.0,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749208930908,24.91446,2491.1,2491.0,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749208931404,22.90820047,2491.1,2491.0,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749208931604,24.111,2491.1,2491.0,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749208931998,24.111,2491.1,2491.0,2.12069]
["bitfinex-derivatives","ETHF0:USTF0",1749208932195,0.665,2491.3,2491.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1749208932395,0.6819,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208932705,18.947,2491.3,2491.2,4.01021]
["bitfinex-derivatives","ETHF0:USTF0",1749208933002,0.6819,2491.5,2491.4,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749208933201,24.7839,2491.5,2491.4,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749208933709,25.58323,2491.5,2491.4,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749208934207,1.48423,2491.5,2491.4,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749208934404,3.2078,2491.8,2491.5,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749208934613,0.8023,2491.6,2491.5,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749208934902,3.2078,2491.8,2491.3,3.32417]
["bitfinex-derivatives","ETHF0:USTF0",1749208935111,5.075,2491.6,2491.5,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749208935408,5.075,2491.6,2491.5,2.07721]
["bitfinex-derivatives","ETHF0:USTF0",1749208935608,2.00544,2492.0,2491.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1749208935803,0.8023,2491.7,2491.5,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1749208936110,0.8023,2491.7,2491.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1749208936407,0.8023,2491.7,2491.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1749208937408,3.87104047,2491.9,2491.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1749208937609,18.915,2491.7,2491.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1749208937811,19.71727,2491.7,2491.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1749208939402,2.64304,2492.0,2491.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1749208939601,24.77927,2491.7,2491.6,1.48428]
["bitfinex-derivatives","ETHF0:USTF0",1749208940415,24.77326,2491.7,2491.6,1.48428]
["bitfinex-derivatives","ETHF0:USTF0",1749208940709,22.76700047,2491.7,2491.6,1.48428]
["bitfinex-derivatives","ETHF0:USTF0",1749208940902,22.76200047,2491.7,2491.6,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1749208941102,22.76200047,2491.7,2491.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1749208941299,22.76200047,2491.7,2491.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1749208941503,22.76200047,2491.7,2491.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1749208942400,0.80233,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208942610,0.80243,2491.2,2491.1,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1749208942804,0.80243,2491.2,2491.1,2.74474]
["bitfinex-derivatives","ETHF0:USTF0",1749208943006,29.48916,2492.1,2491.5,2.00583]
["bitfinex-derivatives","ETHF0:USTF0",1749208943204,27.4838,2492.1,2491.5,5.2136]
["bitfinex-derivatives","ETHF0:USTF0",1749208943406,23.979,2492.0,2491.6,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1749208943611,22.77495047,2492.0,2491.8,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1749208943802,0.80221,2491.9,2491.8,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1749208944006,0.80219,2492.0,2491.9,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749208944314,24.77819,2492.0,2491.9,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749208944514,24.77919,2492.0,2491.9,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749208944808,0.00602156,2492.2,2491.9,7.00547]
["bitfinex-derivatives","ETHF0:USTF0",1749208945005,0.00602156,2492.2,2492.1,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1749208946720,17.70785203,2492.3,2492.1,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1749208947412,17.70785203,2492.3,2492.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1749208947616,0.00602156,2492.5,2492.4,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749208947810,24.77403156,2492.5,2492.3,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749208948118,24.77403156,2492.5,2492.4,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1749208948511,0.80207,2492.3,2492.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1749208949511,24.75207,2492.3,2492.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1749208949717,22.74581047,2492.3,2492.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1749208949916,23.54788047,2492.3,2492.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749208950711,23.54788047,2492.3,2492.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1749208951613,23.54788047,2492.3,2492.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749208951814,23.54788047,2492.3,2492.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1749208952012,23.54788047,2492.3,2492.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749208952820,21.54162094,2492.3,2492.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749208954016,21.54162094,2492.3,2492.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1749208954216,21.54162094,2492.3,2492.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749208954818,0.8021,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208955517,0.8021,2492.2,2492.1,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1749208955816,19.53539141,2492.3,2492.1,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1749208956011,0.8021,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208956222,0.8022,2491.9,2491.8,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208956606,5.8762,2491.9,2491.8,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208957116,5.8762,2491.9,2491.8,0.80825156]
["bitfinex-derivatives","ETHF0:USTF0",1749208957117,5.074,2491.9,2491.8,0.80825156]
["bitfinex-derivatives","ETHF0:USTF0",1749208958519,1.45039,2492.0,2491.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749208958821,22.69193047,2492.0,2491.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749208959017,23.49413047,2492.0,2491.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749208959222,0.8022,2491.9,2491.8,0.80823156]
["bitfinex-derivatives","ETHF0:USTF0",1749208959422,22.69193047,2492.0,2491.8,0.80824156]
["bitfinex-derivatives","ETHF0:USTF0",1749208959622,23.891,2491.9,2491.8,0.80824156]
["bitfinex-derivatives","ETHF0:USTF0",1749208959817,24.6932,2491.9,2491.8,0.80824156]
["bitfinex-derivatives","ETHF0:USTF0",1749208960122,24.6932,2491.9,2491.8,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208961011,23.891,2491.9,2491.8,0.80825156]
["bitfinex-derivatives","ETHF0:USTF0",1749208961316,5.87213,2492.2,2491.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749208961317,0.80219,2492.0,2491.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749208961623,24.68419,2492.0,2491.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749208961919,22.67793047,2492.0,2491.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749208962320,24.67718,2492.0,2491.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749208962521,24.67718,2492.0,2491.9,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1749208962722,24.67418,2492.0,2491.9,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1749208962924,24.67417,2492.0,2491.9,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1749208963126,24.67217,2492.0,2491.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1749208963521,24.67217,2492.0,2491.9,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1749208964319,24.67217,2492.0,2491.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1749208964518,0.80217,2492.0,2491.9,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1749208964719,24.57917,2492.0,2491.9,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1749208965014,22.57291047,2492.0,2491.9,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1749208965220,23.37508047,2492.0,2491.9,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1749208965420,0.80217,2492.0,2491.9,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1749208965724,24.57317,2492.0,2491.9,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1749208966119,4.989,2492.0,2491.9,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1749208966419,0.80213,2492.2,2492.1,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749208966618,24.56812,2492.2,2492.1,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749208967224,24.56812,2492.2,2492.1,2.05641]
["bitfinex-derivatives","ETHF0:USTF0",1749208967626,24.57212,2492.2,2492.1,2.05641]
["bitfinex-derivatives","ETHF0:USTF0",1749208967925,22.56586047,2492.2,2492.1,2.05641]
["bitfinex-derivatives","ETHF0:USTF0",1749208968122,4.58696047,2492.2,2492.1,5.26421]
["bitfinex-derivatives","ETHF0:USTF0",1749208968334,0.8021,2492.2,2492.1,5.26421]
["bitfinex-derivatives","ETHF0:USTF0",1749208968623,0.00602156,2492.5,2492.1,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1749208968827,5.79107,2492.3,2492.2,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1749208969026,0.00602156,2492.5,2492.2,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1749208969230,24.56506,2492.4,2492.3,1.49086]
["bitfinex-derivatives","ETHF0:USTF0",1749208969441,5.79106,2492.4,2492.3,1.49087]
["bitfinex-derivatives","ETHF0:USTF0",1749208969725,23.759,2492.4,2492.3,1.49087]
["bitfinex-derivatives","ETHF0:USTF0",1749208970523,24.56104,2492.4,2492.3,1.49087]
["bitfinex-derivatives","ETHF0:USTF0",1749208970920,23.759,2492.4,2492.3,1.49087]
["bitfinex-derivatives","ETHF0:USTF0",1749208971131,22.55478047,2492.4,2492.3,1.49087]
["bitfinex-derivatives","ETHF0:USTF0",1749208972028,21.75274047,2492.4,2492.3,1.49087]
["bitfinex-derivatives","ETHF0:USTF0",1749208972227,22.55478047,2492.4,2492.3,1.49087]
["bitfinex-derivatives","ETHF0:USTF0",1749208972426,0.80204,2492.4,2492.3,1.49087]
["bitfinex-derivatives","ETHF0:USTF0",1749208972731,0.00602156,2492.5,2492.4,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749208973032,0.80803156,2492.5,2492.4,2.07134]
["bitfinex-derivatives","ETHF0:USTF0",1749208973225,0.00602156,2492.5,2492.4,2.07134]
["bitfinex-derivatives","ETHF0:USTF0",1749208973928,4.989,2493.0,2492.5,2.00502]
["bitfinex-derivatives","ETHF0:USTF0",1749208974126,4.989,2493.0,2492.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1749208974127,0.80183,2493.1,2492.9,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749208974328,4.989,2493.0,2492.9,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749208974826,4.99502156,2493.2,2493.1,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1749208975027,4.99502156,2493.2,2493.1,4.00961]
["bitfinex-derivatives","ETHF0:USTF0",1749208977047,0.80175,2493.3,2493.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749208977345,0.80177,2493.3,2493.1,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1749208977539,5.79074,2493.4,2493.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749208978343,24.53074,2493.4,2493.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749208978743,0.80177,2493.3,2493.1,4.01562156]
["bitfinex-derivatives","ETHF0:USTF0",1749208980147,22.52451047,2493.4,2493.1,4.01562156]
["bitfinex-derivatives","ETHF0:USTF0",1749208980444,0.80177,2493.3,2493.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749208980643,0.80177,2493.3,2493.1,4.01561156]
["bitfinex-derivatives","ETHF0:USTF0",1749208980839,0.00602156,2493.5,2493.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749208981437,0.80771156,2493.5,2493.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1749208981642,0.80771156,2493.5,2493.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749208982236,0.00602156,2493.5,2493.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749208982445,0.00602156,2493.5,2493.4,4.00952]
["bitfinex-derivatives","ETHF0:USTF0",1749208982640,0.00602156,2493.5,2493.4,9.00952]
["bitfinex-derivatives","ETHF0:USTF0",1749208982840,0.80156,2493.9,2493.8,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1749208983246,22.52630047,2494.0,2493.7,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1749208983741,0.80158,2493.9,2493.8,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749208984047,0.80158,2493.9,2493.7,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1749208984447,0.80159,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208984646,0.80159,2493.8,2493.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1749208985242,27.73795047,2494.0,2493.4,4.00949]
["bitfinex-derivatives","ETHF0:USTF0",1749208985442,2.0039,2493.9,2493.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1749208985642,0.8017,2493.5,2493.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749208985843,0.80172,2493.4,2493.3,1.48413]
["bitfinex-derivatives","ETHF0:USTF0",1749208986045,0.80172,2493.4,2493.3,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1749208986445,0.80172,2493.4,2493.3,4.69195]
["bitfinex-derivatives","ETHF0:USTF0",1749208986645,0.80172,2493.4,2493.3,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1749208987245,4.58417047,2493.5,2493.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749208987445,2.66219,2493.8,2493.3,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1749208987446,0.80168,2493.6,2493.3,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1749208987849,4.987,2493.7,2493.3,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1749208988047,4.987,2493.7,2493.6,4.00946]
["bitfinex-derivatives","ETHF0:USTF0",1749208988238,2.00367,2494.2,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208988548,0.80153,2494.0,2493.9,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749208989338,0.80155,2494.0,2493.8,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1749208989539,0.80155,2494.0,2493.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749208990041,5.78854,2494.0,2493.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749208990242,0.80154,2494.0,2493.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1749208991250,0.80154,2494.0,2493.9,2.18946]
["bitfinex-derivatives","ETHF0:USTF0",1749208991941,0.80154,2494.0,2493.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1749208992150,0.80154,2494.0,2493.9,2.18946]
["bitfinex-derivatives","ETHF0:USTF0",1749208992346,3.78128047,2494.1,2493.9,2.18946]
["bitfinex-derivatives","ETHF0:USTF0",1749208992547,0.80154,2494.0,2493.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1749208996043,5.0,2494.0,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208996351,0.80172,2493.4,2493.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1749208996752,0.80172,2493.4,2493.1,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208996753,0.80178,2493.2,2493.1,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749208998051,0.80194,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208998441,4.936,2492.8,2492.6,4.00977]
["bitfinex-derivatives","ETHF0:USTF0",1749208998442,3.73168047,2492.8,2492.6,4.00977]
["bitfinex-derivatives","ETHF0:USTF0",1749208998854,0.80194,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749208999450,0.00602156,2492.9,2492.8,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749208999653,4.94202156,2492.9,2492.8,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749208999954,5.74390156,2492.9,2492.8,2.06161]
["bitfinex-derivatives","ETHF0:USTF0",1749209000149,0.00602156,2492.9,2492.8,2.06161]
["bitfinex-derivatives","ETHF0:USTF0",1749209000349,4.94202156,2492.9,2492.8,2.06161]
["bitfinex-derivatives","ETHF0:USTF0",1749209000752,0.00602156,2492.9,2492.8,2.06161]
["bitfinex-derivatives","ETHF0:USTF0",1749209001453,5.73776,2493.3,2493.1,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1749209001755,5.73775,2493.3,2493.2,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1749209001952,0.80175,2493.3,2493.2,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1749209002841,0.80185,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209003356,0.80185,2493.0,2492.9,4.00968]
["bitfinex-derivatives","ETHF0:USTF0",1749209003653,0.80181,2493.2,2493.0,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749209003853,19.50281,2493.2,2493.1,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1749209004048,19.50281,2493.2,2493.0,2.15352]
["bitfinex-derivatives","ETHF0:USTF0",1749209004249,19.50281,2493.2,2493.1,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1749209004446,24.3163625,2493.5,2493.1,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1749209004651,5.73781,2493.2,2493.0,2.15353]
["bitfinex-derivatives","ETHF0:USTF0",1749209004850,0.80181,2493.1,2493.0,2.15353]
["bitfinex-derivatives","ETHF0:USTF0",1749209005045,4.936,2493.2,2493.0,2.15353]
["bitfinex-derivatives","ETHF0:USTF0",1749209005250,5.7378,2493.2,2493.0,2.15352]
["bitfinex-derivatives","ETHF0:USTF0",1749209005455,5.7378,2493.2,2493.0,2.15353]
["bitfinex-derivatives","ETHF0:USTF0",1749209005856,5.7378,2493.2,2493.1,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1749209006751,5.7378,2493.2,2493.0,2.15352]
["bitfinex-derivatives","ETHF0:USTF0",1749209007052,0.80181,2493.1,2493.0,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1749209007358,4.936,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209007359,0.80185,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209008361,0.80184,2493.1,2492.9,4.00968]
["bitfinex-derivatives","ETHF0:USTF0",1749209008554,3.73159047,2493.2,2492.9,4.00968]
["bitfinex-derivatives","ETHF0:USTF0",1749209008754,0.80185,2493.0,2492.9,4.00968]
["bitfinex-derivatives","ETHF0:USTF0",1749209010363,0.80185,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209010555,4.53166094,2493.2,2492.9,4.00968]
["bitfinex-derivatives","ETHF0:USTF0",1749209010754,0.80185,2493.0,2492.9,4.00968]
["bitfinex-derivatives","ETHF0:USTF0",1749209011249,2.52718094,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209011250,0.80183,2493.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209011457,0.80183,2493.1,2493.0,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749209012357,3.2078,2493.3,2493.0,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749209012358,18.664,2493.2,2493.0,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1749209012660,4.937,2493.1,2493.0,2.18492]
["bitfinex-derivatives","ETHF0:USTF0",1749209013360,5.73881,2493.1,2493.0,2.18492]
["bitfinex-derivatives","ETHF0:USTF0",1749209013771,2.93074047,2493.1,2493.0,2.18492]
["bitfinex-derivatives","ETHF0:USTF0",1749209013955,3.73255047,2493.1,2493.0,2.18492]
["bitfinex-derivatives","ETHF0:USTF0",1749209014155,0.80185,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209014365,0.80198,2492.6,2492.5,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1749209014663,3.2078,2493.0,2492.5,4.07382]
["bitfinex-derivatives","ETHF0:USTF0",1749209014854,0.80189,2492.9,2492.8,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1749209015260,23.607,2493.0,2492.6,6.56313]
["bitfinex-derivatives","ETHF0:USTF0",1749209015561,0.80191,2492.8,2492.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1749209015762,0.80196,2492.7,2492.5,1.48768]
["bitfinex-derivatives","ETHF0:USTF0",1749209016062,25.61163,2493.0,2492.5,1.48768]
["bitfinex-derivatives","ETHF0:USTF0",1749209016063,0.80198,2492.6,2492.5,2.83808]
["bitfinex-derivatives","ETHF0:USTF0",1749209016254,0.80198,2492.6,2492.5,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1749209016459,0.80197,2492.7,2492.5,2.83809]
["bitfinex-derivatives","ETHF0:USTF0",1749209016659,0.80197,2492.7,2492.4,0.66112156]
["bitfinex-derivatives","ETHF0:USTF0",1749209016660,3.73275047,2492.6,2492.4,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209016860,0.80201,2492.5,2492.4,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209017059,2.07611,2492.5,2492.4,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209017263,0.8022,2491.9,2491.8,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749209017962,0.80219,2492.0,2491.8,3.45903]
["bitfinex-derivatives","ETHF0:USTF0",1749209018464,4.94302156,2492.1,2491.8,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749209018660,0.80219,2492.0,2491.8,3.45902]
["bitfinex-derivatives","ETHF0:USTF0",1749209019061,0.8022,2491.9,2491.7,4.01608156]
["bitfinex-derivatives","ETHF0:USTF0",1749209019365,0.80223,2491.8,2491.7,3.21382156]
["bitfinex-derivatives","ETHF0:USTF0",1749209019565,4.94302156,2492.1,2491.7,3.21382156]
["bitfinex-derivatives","ETHF0:USTF0",1749209019766,3.73894203,2492.1,2491.7,3.21382156]
["bitfinex-derivatives","ETHF0:USTF0",1749209019966,3.73894203,2492.1,2492.0,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749209020166,0.80818156,2492.1,2491.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749209020368,0.80818156,2492.1,2492.0,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1749209020566,24.42218156,2492.1,2492.0,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1749209021566,0.8022,2491.9,2491.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1749209022762,23.614,2492.1,2491.8,1.49283]
["bitfinex-derivatives","ETHF0:USTF0",1749209022968,0.8022,2491.9,2491.8,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1749209023571,0.8022,2491.9,2491.8,2.75353]
["bitfinex-derivatives","ETHF0:USTF0",1749209023772,0.80218,2492.0,2491.8,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1749209024078,19.48218,2492.0,2491.8,2.75352]
["bitfinex-derivatives","ETHF0:USTF0",1749209024466,19.48218,2492.0,2491.8,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1749209024667,19.48218,2492.0,2491.9,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1749209025066,0.80218,2492.0,2491.9,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1749209025270,24.40118,2492.0,2491.9,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1749209025469,24.40118,2492.0,2491.9,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1749209025766,24.40118,2492.0,2491.9,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1749209025972,22.39492047,2492.0,2491.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1749209026170,0.8022,2491.9,2491.8,1.49283]
["bitfinex-derivatives","ETHF0:USTF0",1749209026473,23.19711047,2492.0,2491.8,2.85483]
["bitfinex-derivatives","ETHF0:USTF0",1749209026677,0.8022,2491.9,2491.8,2.85483]
["bitfinex-derivatives","ETHF0:USTF0",1749209027471,23.19711047,2492.0,2491.8,2.85483]
["bitfinex-derivatives","ETHF0:USTF0",1749209027672,0.80216,2492.1,2491.8,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1749209027869,0.80214,2492.1,2492.0,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749209028168,23.592,2492.1,2491.9,2.10168]
["bitfinex-derivatives","ETHF0:USTF0",1749209028373,24.39415,2492.1,2492.0,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749209028574,24.39414,2492.1,2492.0,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1749209028776,0.8022,2491.9,2491.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1749209029871,0.8022,2491.9,2491.8,1.49283]
["bitfinex-derivatives","ETHF0:USTF0",1749209030075,5.37009,2492.3,2491.9,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749209030275,0.80218,2492.0,2491.9,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749209030571,0.80218,2492.0,2491.9,2.11298]
["bitfinex-derivatives","ETHF0:USTF0",1749209030874,0.80218,2492.0,2491.9,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749209031368,0.80215,2492.1,2491.9,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749209031566,23.584,2492.1,2492.0,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749209031766,3.2078,2492.3,2492.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1749209031968,24.38407,2492.4,2492.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1749209032264,0.80207,2492.3,2492.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1749209032467,24.38907,2492.4,2492.3,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749209032674,0.80202,2492.5,2492.4,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749209032864,0.80202,2492.5,2492.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1749209033069,19.46502,2492.5,2492.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1749209033269,0.80202,2492.5,2492.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1749209033471,0.80201,2492.5,2492.4,1.47322]
["bitfinex-derivatives","ETHF0:USTF0",1749209033975,19.46501,2492.5,2492.4,1.47322]
["bitfinex-derivatives","ETHF0:USTF0",1749209034468,0.80199,2492.6,2492.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749209034673,23.584,2492.6,2492.5,1.45771]
["bitfinex-derivatives","ETHF0:USTF0",1749209034974,22.37972047,2492.6,2492.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1749209035883,0.80201,2492.5,2492.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1749209036083,0.80204,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209036676,0.80204,2492.4,2492.3,4.00987]
["bitfinex-derivatives","ETHF0:USTF0",1749209036977,0.80201,2492.5,2492.4,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749209037179,0.80204,2492.4,2492.3,4.00985]
["bitfinex-derivatives","ETHF0:USTF0",1749209037574,0.80203,2492.5,2492.4,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749209038471,0.80202,2492.5,2492.4,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749209038978,0.80201,2492.5,2492.4,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1749209039184,0.80204,2492.4,2492.3,4.00985]
["bitfinex-derivatives","ETHF0:USTF0",1749209040180,0.80204,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209040485,24.38504,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209040686,24.38704,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209041283,23.18282047,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209041880,0.80204,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209042086,24.38904,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209044189,22.38278047,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209044384,23.18482047,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209044881,23.576,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209045087,23.575,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209045678,24.37704,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209045889,4.924,2492.9,2492.5,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749209046088,0.80194,2492.7,2492.6,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1749209049692,0.80194,2492.7,2492.6,4.68287]
["bitfinex-derivatives","ETHF0:USTF0",1749209050379,18.644,2492.8,2492.6,4.68287]
["bitfinex-derivatives","ETHF0:USTF0",1749209050586,0.80194,2492.7,2492.6,4.68287]
["bitfinex-derivatives","ETHF0:USTF0",1749209050785,0.80194,2492.7,2492.6,6.04777]
["bitfinex-derivatives","ETHF0:USTF0",1749209050992,5.72594,2492.8,2492.6,5.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749209051284,5.72594,2492.8,2492.7,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749209053289,3.71968047,2492.8,2492.7,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749209053588,4.52162047,2492.8,2492.7,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749209054096,4.52162047,2492.8,2492.6,4.68287]
["bitfinex-derivatives","ETHF0:USTF0",1749209054097,0.80194,2492.7,2492.6,4.00977]
["bitfinex-derivatives","ETHF0:USTF0",1749209054389,11.99733278,2492.8,2491.7,1.59457038]
["bitfinex-derivatives","ETHF0:USTF0",1749209054688,11.99733278,2492.8,2491.7,0.80826156]
["bitfinex-derivatives","ETHF0:USTF0",1749209054689,0.8022,2491.9,2491.7,0.80826156]
["bitfinex-derivatives","ETHF0:USTF0",1749209054996,4.924,2491.8,2491.7,1.36252156]
["bitfinex-derivatives","ETHF0:USTF0",1749209055295,4.924,2491.8,2491.7,2.16478156]
["bitfinex-derivatives","ETHF0:USTF0",1749209055488,4.926,2491.8,2491.7,2.16478156]
["bitfinex-derivatives","ETHF0:USTF0",1749209055688,3.2078,2492.0,2491.7,1.36252156]
["bitfinex-derivatives","ETHF0:USTF0",1749209055889,8.93598,2492.0,2491.8,2.15873]
["bitfinex-derivatives","ETHF0:USTF0",1749209056184,8.93598,2492.0,2491.9,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1749209056383,5.72818,2492.0,2491.9,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1749209056587,0.80223,2491.8,2491.7,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209056991,0.80223,2491.8,2491.7,1.26532156]
["bitfinex-derivatives","ETHF0:USTF0",1749209057495,4.927,2491.9,2491.8,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749209057792,23.609,2492.1,2492.0,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749209057992,0.80217,2492.0,2491.9,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1749209058995,0.8022,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209059290,0.80223,2491.8,2491.7,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209062300,0.80223,2491.8,2491.7,1.35132156]
["bitfinex-derivatives","ETHF0:USTF0",1749209062800,5.72923,2491.8,2491.7,1.35132156]
["bitfinex-derivatives","ETHF0:USTF0",1749209064601,0.80223,2491.8,2491.7,1.35132156]
["bitfinex-derivatives","ETHF0:USTF0",1749209064900,5.72923,2491.8,2491.7,1.35132156]
["bitfinex-derivatives","ETHF0:USTF0",1749209065100,5.72923,2491.8,2491.7,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209065495,3.72610513,2491.8,2491.7,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209065696,4.52833513,2491.8,2491.7,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209066506,0.80223,2491.8,2491.7,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209066698,24.38923,2491.8,2491.7,1.37992156]
["bitfinex-derivatives","ETHF0:USTF0",1749209066998,24.38923,2491.8,2491.7,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209067397,0.80223,2491.8,2491.7,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209067699,5.72923,2491.8,2491.7,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209068204,24.40123,2491.8,2491.7,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209068607,22.39810513,2491.8,2491.7,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209068905,23.20033513,2491.8,2491.7,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209070016,26.40813513,2491.8,2491.7,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209071511,24.40501026,2491.8,2491.7,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209072815,27.59503,2491.8,2491.7,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209074716,23.585,2491.8,2491.7,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209074912,24.38323,2491.8,2491.7,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209077621,22.38010513,2491.8,2491.7,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209079319,3.72710513,2491.8,2491.7,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209079620,5.73016,2492.1,2492.0,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749209079821,5.73013,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209080611,3.72700513,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209081018,0.8022,2491.9,2491.8,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1749209084423,0.80223,2491.8,2491.7,3.21382156]
["bitfinex-derivatives","ETHF0:USTF0",1749209086424,0.80223,2491.8,2491.7,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209086825,0.45668044,2491.8,2491.7,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209092123,19.06068044,2491.8,2491.7,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209092529,0.45668044,2491.8,2491.7,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209092729,5.35268044,2491.8,2491.7,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209097628,23.95768044,2491.8,2491.7,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209098132,23.95468044,2491.8,2491.7,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209101529,24.83984434,2491.8,2491.7,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209101735,24.8398463,2491.8,2491.7,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209104138,0.88516586,2491.8,2491.7,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209104338,5.78116586,2491.8,2491.7,4.01608156]
["bitfinex-derivatives","ETHF0:USTF0",1749209104832,6.58339586,2491.8,2491.7,3.21382156]
["bitfinex-derivatives","ETHF0:USTF0",1749209107241,6.58321962,2491.8,2491.7,3.21382156]
["bitfinex-derivatives","ETHF0:USTF0",1749209108834,6.58321962,2491.8,2491.7,4.53222156]
["bitfinex-derivatives","ETHF0:USTF0",1749209112743,6.58399114,2491.8,2491.7,5.33448156]
["bitfinex-derivatives","ETHF0:USTF0",1749209113042,6.58399114,2491.8,2491.7,4.53222156]
["bitfinex-derivatives","ETHF0:USTF0",1749209113747,6.58399114,2491.8,2491.7,5.33448156]
["bitfinex-derivatives","ETHF0:USTF0",1749209114644,6.58429641,2491.8,2491.7,5.33448156]
["bitfinex-derivatives","ETHF0:USTF0",1749209114847,6.58429641,2491.8,2491.7,4.53222156]
["bitfinex-derivatives","ETHF0:USTF0",1749209115343,6.58429641,2491.8,2491.7,5.33448156]
["bitfinex-derivatives","ETHF0:USTF0",1749209115640,6.58429641,2491.8,2491.7,4.53222156]
["bitfinex-derivatives","ETHF0:USTF0",1749209116744,6.58429641,2491.8,2491.7,5.33448156]
["bitfinex-derivatives","ETHF0:USTF0",1749209116941,5.73906641,2491.8,2491.7,5.33448156]
["bitfinex-derivatives","ETHF0:USTF0",1749209117237,0.88606641,2491.8,2491.7,5.33448156]
["bitfinex-derivatives","ETHF0:USTF0",1749209118339,1.68817501,2491.8,2491.7,5.33448156]
["bitfinex-derivatives","ETHF0:USTF0",1749209119547,0.88594501,2491.8,2491.7,10.33448156]
["bitfinex-derivatives","ETHF0:USTF0",1749209120244,1.68817501,2491.8,2491.7,10.33448156]
["bitfinex-derivatives","ETHF0:USTF0",1749209120436,27.47136364,2492.4,2491.7,9.53222156]
["bitfinex-derivatives","ETHF0:USTF0",1749209120641,0.88606777,2492.3,2492.2,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1749209120844,0.88606777,2492.3,2492.2,2.83518]
["bitfinex-derivatives","ETHF0:USTF0",1749209121045,0.80207,2492.3,2492.2,2.83518]
["bitfinex-derivatives","ETHF0:USTF0",1749209121247,2.00502,2492.5,2492.2,2.83518]
["bitfinex-derivatives","ETHF0:USTF0",1749209121248,5.65506,2492.4,2492.3,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749209121545,18.555,2492.5,2492.4,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749209121546,0.80204,2492.5,2492.4,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749209122042,0.80204,2492.5,2492.4,4.00981]
["bitfinex-derivatives","ETHF0:USTF0",1749209124153,0.802,2492.6,2492.4,4.00981]
["bitfinex-derivatives","ETHF0:USTF0",1749209124349,5.65497,2492.7,2492.5,2.05381]
["bitfinex-derivatives","ETHF0:USTF0",1749209124543,5.65494,2492.7,2492.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1749209127158,5.65494,2492.7,2492.6,2.05377]
["bitfinex-derivatives","ETHF0:USTF0",1749209127550,5.65494,2492.7,2492.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1749209128758,5.65494,2492.7,2492.6,2.05377]
["bitfinex-derivatives","ETHF0:USTF0",1749209129055,5.65494,2492.7,2492.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1749209132662,6.53443536,2492.7,2492.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1749209132861,0.802,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209133562,0.802,2492.5,2492.4,4.00983]
["bitfinex-derivatives","ETHF0:USTF0",1749209134157,4.853,2492.7,2492.4,4.00981]
["bitfinex-derivatives","ETHF0:USTF0",1749209134361,4.853,2492.7,2492.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1749209134564,0.80197,2492.6,2492.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1749209134763,0.80197,2492.6,2492.5,2.16899]
["bitfinex-derivatives","ETHF0:USTF0",1749209135259,0.80197,2492.6,2492.5,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1749209135466,0.80197,2492.6,2492.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1749209135764,0.6528,2493.0,2492.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1749209135765,4.851,2493.0,2492.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1749209135968,5.65284,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209136163,1.68140625,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209137660,0.87956625,2493.0,2492.9,4.00967]
["bitfinex-derivatives","ETHF0:USTF0",1749209137864,0.80184,2493.0,2492.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1749209138368,1.68110023,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209139656,0.80194,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209139861,0.80206,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209140169,0.80199,2492.6,2492.4,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749209140568,0.80199,2492.6,2492.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1749209140770,1.68175357,2492.6,2492.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1749209141465,0.80203,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209141670,0.80203,2492.4,2492.3,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1749209142473,6.85588,2492.7,2492.3,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1749209142668,0.80203,2492.4,2492.3,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1749209143168,1.70675325,2492.4,2492.3,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1749209143367,1.70675325,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209152680,1.70675325,2492.4,2492.3,5.2327]
["bitfinex-derivatives","ETHF0:USTF0",1749209158181,1.70675325,2492.4,2492.3,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1749209160678,1.70675325,2492.4,2492.3,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1749209160881,0.90472325,2492.4,2492.3,5.97307]
["bitfinex-derivatives","ETHF0:USTF0",1749209161780,1.70676325,2492.4,2492.3,5.97307]
["bitfinex-derivatives","ETHF0:USTF0",1749209164488,1.70676325,2492.4,2492.3,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1749209166585,1.70676325,2492.4,2492.3,5.97307]
["bitfinex-derivatives","ETHF0:USTF0",1749209166987,1.71002536,2492.4,2492.3,5.97307]
["bitfinex-derivatives","ETHF0:USTF0",1749209167584,0.90798536,2492.4,2492.3,5.97307]
["bitfinex-derivatives","ETHF0:USTF0",1749209167980,0.80198,2492.6,2492.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749209168681,1.70991644,2492.6,2492.5,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1749209169990,1.70991644,2492.6,2492.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1749209171387,1.70991644,2492.6,2492.5,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1749209172393,0.80198,2492.6,2492.5,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1749209172893,1.71020723,2492.6,2492.5,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1749209173486,1.71020723,2492.6,2492.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1749209173993,1.71020723,2492.6,2492.5,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1749209174688,0.80198,2492.6,2492.5,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1749209174888,1.71035525,2492.6,2492.5,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1749209176684,1.71035525,2492.6,2492.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1749209176889,0.80201,2492.5,2492.4,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1749209177091,1.71038525,2492.5,2492.4,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1749209177395,0.90837525,2492.5,2492.4,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1749209177589,0.90837525,2492.5,2492.4,2.84442]
["bitfinex-derivatives","ETHF0:USTF0",1749209178594,1.71038525,2492.5,2492.4,2.84442]
["bitfinex-derivatives","ETHF0:USTF0",1749209181399,0.90837525,2492.5,2492.4,2.84442]
["bitfinex-derivatives","ETHF0:USTF0",1749209181589,1.71038525,2492.5,2492.4,2.84442]
["bitfinex-derivatives","ETHF0:USTF0",1749209182793,1.71038525,2492.5,2492.4,2.84444]
["bitfinex-derivatives","ETHF0:USTF0",1749209183492,1.71108704,2492.5,2492.4,2.84444]
["bitfinex-derivatives","ETHF0:USTF0",1749209183692,1.71108704,2492.5,2492.4,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1749209184094,0.80204,2492.4,2492.3,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1749209184396,0.8021,2492.2,2492.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1749209184597,0.80213,2492.1,2492.0,5.2332]
["bitfinex-derivatives","ETHF0:USTF0",1749209184792,1.71120704,2492.1,2492.0,5.2332]
["bitfinex-derivatives","ETHF0:USTF0",1749209185289,0.90907704,2492.1,2492.0,6.03537]
["bitfinex-derivatives","ETHF0:USTF0",1749209185489,5.64907,2492.4,2492.3,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749209185699,1.71096175,2492.4,2492.3,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749209186194,1.71096175,2492.4,2492.3,1.49125]
["bitfinex-derivatives","ETHF0:USTF0",1749209186996,1.71096175,2492.4,2492.3,4.69905]
["bitfinex-derivatives","ETHF0:USTF0",1749209187294,0.90889175,2492.4,2492.3,4.69905]
["bitfinex-derivatives","ETHF0:USTF0",1749209188390,2.00461,2493.1,2492.5,2.00499]
["bitfinex-derivatives","ETHF0:USTF0",1749209188594,0.80184,2493.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209188789,0.80184,2493.1,2493.0,2.77442]
["bitfinex-derivatives","ETHF0:USTF0",1749209188994,2.1616,2493.6,2493.0,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1749209189184,0.80178,2493.3,2493.2,4.00955]
["bitfinex-derivatives","ETHF0:USTF0",1749209190299,0.80178,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209190592,0.80178,2493.3,2493.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1749209191190,0.80173,2493.4,2493.3,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749209192598,4.847,2493.5,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209192907,0.80173,2493.4,2493.3,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749209194801,0.80175,2493.3,2493.2,4.00957]
["bitfinex-derivatives","ETHF0:USTF0",1749209195095,0.80175,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209195596,0.80178,2493.2,2493.1,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209196193,2.77998,2493.2,2493.1,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209199895,0.80194,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209200498,0.80204,2492.4,2492.3,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1749209200699,1.70829468,2492.4,2492.3,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1749209201698,1.70829468,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209202094,6.55429468,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209204699,0.8021,2492.2,2492.1,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209205105,20.24435468,2492.2,2492.1,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209210505,20.24235797,2492.2,2492.1,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209210700,2.00539,2492.1,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209211006,0.80223,2491.8,2491.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749209213307,0.80226,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209213902,0.80226,2491.7,2491.6,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1749209214299,2.0055,2491.9,2491.6,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1749209214504,0.80223,2491.8,2491.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1749209214804,19.34023,2491.8,2491.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1749209217011,0.80223,2491.8,2491.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1749209225117,23.382,2491.9,2491.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1749209225413,5.64719,2492.0,2491.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749209225608,6.55303745,2492.0,2491.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749209225915,0.90584745,2492.0,2491.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749209226215,0.8022,2492.0,2491.9,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1749209226411,1.70811194,2492.0,2491.9,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1749209229413,0.8022,2491.9,2491.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749209229612,1.70811194,2491.9,2491.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749209230009,20.24411194,2491.9,2491.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749209230815,1.70811194,2491.9,2491.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749209231116,1.70811194,2491.9,2491.8,1.48503]
["bitfinex-derivatives","ETHF0:USTF0",1749209231809,0.90591194,2491.9,2491.8,1.48503]
["bitfinex-derivatives","ETHF0:USTF0",1749209232110,23.38,2492.3,2492.0,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749209232111,0.80215,2492.1,2492.0,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749209232315,1.71818917,2492.1,2492.0,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1749209232820,1.71818917,2492.1,2492.0,4.67264]
["bitfinex-derivatives","ETHF0:USTF0",1749209233914,1.71818917,2492.1,2492.0,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1749209234917,1.71869795,2492.1,2492.0,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1749209235517,1.71869795,2492.1,2492.0,5.1929]
["bitfinex-derivatives","ETHF0:USTF0",1749209236410,1.71869795,2492.1,2492.0,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1749209236612,0.8022,2491.9,2491.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749209236811,1.71874795,2491.9,2491.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749209237016,6.56274795,2491.9,2491.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749209237612,6.5627241,2491.9,2491.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749209238419,6.5627241,2491.9,2491.6,5.90189]
["bitfinex-derivatives","ETHF0:USTF0",1749209238420,0.80227,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209238618,0.8023,2491.6,2491.5,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209238820,1.7188241,2491.6,2491.5,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209239118,1.7188241,2491.6,2491.5,1.26832156]
["bitfinex-derivatives","ETHF0:USTF0",1749209244721,1.7188241,2491.6,2491.5,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209252724,20.2508241,2491.6,2491.5,1.37172156]
["bitfinex-derivatives","ETHF0:USTF0",1749209253921,1.7188241,2491.6,2491.5,1.37172156]
["bitfinex-derivatives","ETHF0:USTF0",1749209254120,20.2498241,2491.6,2491.5,1.37172156]
["bitfinex-derivatives","ETHF0:USTF0",1749209254520,20.2498241,2491.6,2491.5,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209256323,20.2498241,2491.6,2491.5,1.28172156]
["bitfinex-derivatives","ETHF0:USTF0",1749209256525,20.2498241,2491.6,2491.5,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209261036,1.7188241,2491.6,2491.5,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209261230,20.2488241,2491.6,2491.5,1.36842156]
["bitfinex-derivatives","ETHF0:USTF0",1749209261538,0.9165241,2491.6,2491.5,5.37855156]
["bitfinex-derivatives","ETHF0:USTF0",1749209261924,0.80229,2491.7,2491.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749209262123,0.80229,2491.7,2491.6,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1749209262331,1.70469582,2491.7,2491.6,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1749209263132,1.70469582,2491.7,2491.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1749209264724,1.70469582,2491.7,2491.6,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1749209265132,0.90240582,2491.7,2491.6,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1749209265325,0.80218,2492.0,2491.7,2.00564]
["bitfinex-derivatives","ETHF0:USTF0",1749209265527,0.80218,2492.0,2491.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1749209265724,0.80218,2492.0,2491.8,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1749209265725,0.90345486,2492.0,2491.8,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1749209265928,0.8023,2491.6,2491.5,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209266128,1.70575486,2491.6,2491.5,2.07365156]
["bitfinex-derivatives","ETHF0:USTF0",1749209266337,1.70575486,2491.6,2491.5,1.27132156]
["bitfinex-derivatives","ETHF0:USTF0",1749209266730,1.70575486,2491.6,2491.5,2.07365156]
["bitfinex-derivatives","ETHF0:USTF0",1749209270039,1.70575486,2491.6,2491.5,1.27132156]
["bitfinex-derivatives","ETHF0:USTF0",1749209270736,1.70575486,2491.6,2491.5,2.07365156]
["bitfinex-derivatives","ETHF0:USTF0",1749209271440,0.90345486,2491.6,2491.5,2.07365156]
["bitfinex-derivatives","ETHF0:USTF0",1749209272444,0.80225,2491.8,2491.7,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749209272638,1.70601945,2491.8,2491.7,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749209273645,1.70601945,2491.8,2491.7,4.01007]
["bitfinex-derivatives","ETHF0:USTF0",1749209274841,0.90376945,2491.8,2491.7,4.01007]
["bitfinex-derivatives","ETHF0:USTF0",1749209275640,0.8022,2491.9,2491.8,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749209275837,1.70514296,2491.9,2491.8,2.14343]
["bitfinex-derivatives","ETHF0:USTF0",1749209276039,0.80223,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209276237,0.8023,2491.7,2491.6,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749209276444,1.70522909,2491.7,2491.6,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749209277048,0.8023,2491.6,2491.5,2.05934156]
["bitfinex-derivatives","ETHF0:USTF0",1749209277239,1.71225457,2491.6,2491.5,1.25702156]
["bitfinex-derivatives","ETHF0:USTF0",1749209277746,1.71225457,2491.6,2491.5,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209277946,1.71225457,2491.6,2491.5,0.80835156]
["bitfinex-derivatives","ETHF0:USTF0",1749209279047,6.54725457,2491.6,2491.5,0.80835156]
["bitfinex-derivatives","ETHF0:USTF0",1749209279644,6.54725457,2491.6,2491.5,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209279842,5.74495457,2491.6,2491.5,0.80835156]
["bitfinex-derivatives","ETHF0:USTF0",1749209280045,5.74495457,2491.6,2491.5,2.15915156]
["bitfinex-derivatives","ETHF0:USTF0",1749209280448,0.90995457,2491.6,2491.5,2.15915156]
["bitfinex-derivatives","ETHF0:USTF0",1749209281152,4.835,2491.7,2491.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749209281354,6.54750677,2491.7,2491.6,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1749209281647,0.8023,2491.6,2491.5,0.80835156]
["bitfinex-derivatives","ETHF0:USTF0",1749209281854,1.71252677,2491.6,2491.5,2.15915156]
["bitfinex-derivatives","ETHF0:USTF0",1749209282052,0.91022677,2491.6,2491.5,2.15915156]
["bitfinex-derivatives","ETHF0:USTF0",1749209282446,0.80224,2491.8,2491.7,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749209282647,1.71255464,2491.8,2491.7,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749209282849,0.80229,2491.7,2491.6,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749209283147,1.71260464,2491.7,2491.6,2.10697]
["bitfinex-derivatives","ETHF0:USTF0",1749209283450,0.8023,2491.6,2491.5,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209283645,6.54761464,2491.6,2491.5,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209284651,9.75541464,2491.6,2491.5,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209285148,14.75541464,2491.6,2491.5,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209285350,16.01091464,2491.6,2491.5,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209286346,11.01091464,2491.6,2491.5,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209288047,0.80252,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209288250,0.90892611,2490.9,2490.8,4.68526]
["bitfinex-derivatives","ETHF0:USTF0",1749209288549,1.71144611,2490.9,2490.8,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1749209288742,1.71144611,2490.9,2490.8,5.1895]
["bitfinex-derivatives","ETHF0:USTF0",1749209289254,0.80252,2490.9,2490.8,5.1895]
["bitfinex-derivatives","ETHF0:USTF0",1749209289454,0.80252,2490.9,2490.8,5.99206]
["bitfinex-derivatives","ETHF0:USTF0",1749209289646,0.80252,2490.9,2490.8,5.1895]
["bitfinex-derivatives","ETHF0:USTF0",1749209289957,0.80252,2490.9,2490.8,5.99206]
["bitfinex-derivatives","ETHF0:USTF0",1749209291452,0.80252,2490.9,2490.8,5.99203]
["bitfinex-derivatives","ETHF0:USTF0",1749209291753,4.836,2491.0,2490.9,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749209291960,0.80850156,2491.1,2491.0,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749209292166,0.00602156,2491.1,2491.0,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749209292354,0.00602156,2491.1,2491.0,2.13199]
["bitfinex-derivatives","ETHF0:USTF0",1749209293462,0.00602156,2491.1,2491.0,7.13199]
["bitfinex-derivatives","ETHF0:USTF0",1749209293762,0.8024,2491.3,2491.2,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1749209293963,0.80238,2491.4,2491.3,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749209294154,1.71015816,2491.4,2491.3,3.45917]
["bitfinex-derivatives","ETHF0:USTF0",1749209295259,1.71015816,2491.4,2491.3,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749209296561,1.71015816,2491.4,2491.3,3.45919]
["bitfinex-derivatives","ETHF0:USTF0",1749209296863,1.71015816,2491.4,2491.3,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749209297263,1.71015816,2491.4,2491.3,3.45919]
["bitfinex-derivatives","ETHF0:USTF0",1749209297459,1.71015816,2491.4,2491.3,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749209297666,1.71015816,2491.4,2491.3,3.45919]
["bitfinex-derivatives","ETHF0:USTF0",1749209298665,1.71015816,2491.4,2491.3,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749209298958,1.71015816,2491.4,2491.3,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749209303069,1.7110833,2491.4,2491.3,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749209307081,1.7110833,2491.4,2491.3,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1749209307668,1.7110833,2491.4,2491.3,2.73309]
["bitfinex-derivatives","ETHF0:USTF0",1749209307974,0.9087033,2491.4,2491.3,2.73309]
["bitfinex-derivatives","ETHF0:USTF0",1749209310269,0.80832156,2491.6,2491.5,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749209310469,1.71770057,2491.6,2491.5,4.01013]
["bitfinex-derivatives","ETHF0:USTF0",1749209310872,1.71770057,2491.6,2491.5,5.35893]
["bitfinex-derivatives","ETHF0:USTF0",1749209312179,1.71770057,2491.6,2491.5,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1749209314578,1.71770057,2491.6,2491.5,5.35893]
["bitfinex-derivatives","ETHF0:USTF0",1749209315675,0.91540057,2491.6,2491.5,5.35893]
["bitfinex-derivatives","ETHF0:USTF0",1749209317381,1.71770057,2491.6,2491.5,5.35893]
["bitfinex-derivatives","ETHF0:USTF0",1749209317777,0.91540057,2491.6,2491.5,5.35893]
["bitfinex-derivatives","ETHF0:USTF0",1749209319781,1.71770057,2491.6,2491.5,5.35893]
["bitfinex-derivatives","ETHF0:USTF0",1749209319982,0.91540057,2491.6,2491.5,5.35893]
["bitfinex-derivatives","ETHF0:USTF0",1749209321584,1.71770057,2491.6,2491.5,5.35893]
["bitfinex-derivatives","ETHF0:USTF0",1749209321979,0.91540057,2491.6,2491.5,5.35893]
["bitfinex-derivatives","ETHF0:USTF0",1749209322994,1.71770057,2491.6,2491.5,5.35893]
["bitfinex-derivatives","ETHF0:USTF0",1749209325586,1.71770057,2491.6,2491.5,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1749209325882,1.71770057,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209326081,2.00591,2491.4,2490.9,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1749209326273,0.80249,2491.0,2490.9,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1749209326477,0.80259,2490.7,2490.6,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209326888,1.70999734,2490.7,2490.6,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209327186,4.91779734,2490.7,2490.6,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209327382,1.70999734,2490.7,2490.6,4.01644156]
["bitfinex-derivatives","ETHF0:USTF0",1749209327577,1.70999734,2490.7,2490.6,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209328590,4.91779734,2490.7,2490.6,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209329098,11.14840734,2490.7,2489.6,2.39480093]
["bitfinex-derivatives","ETHF0:USTF0",1749209329394,0.80285,2489.9,2489.6,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749209329594,0.80288,2489.8,2489.7,45.3006]
["bitfinex-derivatives","ETHF0:USTF0",1749209329794,0.80288,2489.8,2489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209331891,0.80294,2489.6,2489.5,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1749209332085,7.74449138,2489.6,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209332286,3.2078,2489.4,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209332486,0.8031,2489.1,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209332690,5.6361,2489.1,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209333888,4.833,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209334091,0.80314,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209334490,2.12884,2489.0,2488.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749209334685,0.80327,2488.6,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209334889,18.521,2488.5,2488.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749209335092,1.3257,2489.0,2488.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749209335293,0.80327,2488.6,2488.5,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1749209335793,0.00602156,2488.8,2488.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749209335998,0.8033,2488.5,2488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209336394,2.00833,2488.4,2487.8,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1749209336593,0.80349,2487.9,2487.8,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1749209336995,0.80348,2488.0,2487.8,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1749209337294,0.80342,2488.2,2487.8,5.1172]
["bitfinex-derivatives","ETHF0:USTF0",1749209337494,18.526,2488.0,2487.9,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749209337804,19.32947,2488.0,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209337995,19.32947,2488.0,2487.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749209337996,18.526,2488.0,2487.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749209338198,0.80349,2487.9,2487.8,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1749209338594,19.32948,2488.0,2487.8,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1749209339098,19.32948,2488.0,2487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209339304,18.526,2488.0,2487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209339497,19.32946,2488.0,2487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209339698,4.832,2488.1,2487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209339900,4.833,2488.3,2487.9,42.0655]
["bitfinex-derivatives","ETHF0:USTF0",1749209340204,0.80341,2488.2,2487.9,42.0655]
["bitfinex-derivatives","ETHF0:USTF0",1749209340405,23.364,2488.3,2487.9,42.0655]
["bitfinex-derivatives","ETHF0:USTF0",1749209340601,0.80346,2488.0,2487.9,42.0655]
["bitfinex-derivatives","ETHF0:USTF0",1749209340802,0.80346,2488.0,2487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209342809,0.80346,2488.0,2487.9,42.1819]
["bitfinex-derivatives","ETHF0:USTF0",1749209343908,0.80346,2488.0,2487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209345107,19.33946,2488.0,2487.9,42.1593]
["bitfinex-derivatives","ETHF0:USTF0",1749209347202,0.80346,2488.0,2487.9,42.96279]
["bitfinex-derivatives","ETHF0:USTF0",1749209347408,4.835,2488.5,2487.9,42.1593]
["bitfinex-derivatives","ETHF0:USTF0",1749209347610,19.33933,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209347811,26.29812,2488.7,2488.3,4.01115]
["bitfinex-derivatives","ETHF0:USTF0",1749209348109,0.80332,2488.5,2488.4,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1749209348414,0.80332,2488.5,2488.4,42.1729]
["bitfinex-derivatives","ETHF0:USTF0",1749209349310,0.80332,2488.5,2488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209351028,0.80339,2488.2,2488.1,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1749209351234,19.34139,2488.2,2488.1,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1749209351421,19.34139,2488.2,2488.1,42.1593]
["bitfinex-derivatives","ETHF0:USTF0",1749209352129,24.17639,2488.2,2488.1,42.1593]
["bitfinex-derivatives","ETHF0:USTF0",1749209352323,0.80352,2487.8,2487.7,0.00401436]
["bitfinex-derivatives","ETHF0:USTF0",1749209352530,24.17652,2487.8,2487.7,0.00401436]
["bitfinex-derivatives","ETHF0:USTF0",1749209352826,24.17652,2487.8,2487.7,42.12671436]
["bitfinex-derivatives","ETHF0:USTF0",1749209355622,24.17652,2487.8,2487.7,40.80401436]
["bitfinex-derivatives","ETHF0:USTF0",1749209356221,24.17652,2487.8,2487.7,42.14801436]
["bitfinex-derivatives","ETHF0:USTF0",1749209357232,25.07315717,2487.8,2487.7,40.80401436]
["bitfinex-derivatives","ETHF0:USTF0",1749209357728,30.07315717,2487.8,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209357923,0.80365,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209358122,24.18065,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209358433,0.80371,2487.2,2487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209358623,0.89767095,2487.3,2487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209358826,19.35071,2487.2,2487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209360434,20.2490765,2487.2,2487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209361132,20.24912218,2487.2,2487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209364529,0.80378,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209364927,6.54419218,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209365129,15.95772218,2487.0,2486.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749209365328,0.80391,2486.6,2486.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749209365532,6.54532218,2486.6,2486.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749209366235,6.54532218,2486.6,2486.5,41.4378]
["bitfinex-derivatives","ETHF0:USTF0",1749209368136,5.64691,2486.6,2486.5,41.4378]
["bitfinex-derivatives","ETHF0:USTF0",1749209368344,6.54585635,2486.6,2486.5,41.4378]
["bitfinex-derivatives","ETHF0:USTF0",1749209369937,0.80401,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209370133,0.80401,2486.3,2485.6,2.01056]
["bitfinex-derivatives","ETHF0:USTF0",1749209370134,0.8041,2486.0,2485.9,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1749209370335,0.00603391,2486.2,2486.1,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1749209370534,18.57803391,2486.2,2486.1,41.60407]
["bitfinex-derivatives","ETHF0:USTF0",1749209372341,19.38207391,2486.2,2486.1,41.60407]
["bitfinex-derivatives","ETHF0:USTF0",1749209372640,0.00603391,2486.2,2486.1,41.60407]
["bitfinex-derivatives","ETHF0:USTF0",1749209372840,18.57303391,2486.2,2486.1,41.60407]
["bitfinex-derivatives","ETHF0:USTF0",1749209373029,19.37707391,2486.2,2486.1,41.60407]
["bitfinex-derivatives","ETHF0:USTF0",1749209373338,19.37707391,2486.2,2486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209373744,19.37707391,2486.2,2486.1,41.60407]
["bitfinex-derivatives","ETHF0:USTF0",1749209374438,19.37707391,2486.2,2486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209374839,19.37707391,2486.2,2486.1,41.60407]
["bitfinex-derivatives","ETHF0:USTF0",1749209375041,19.37707391,2486.2,2486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209375245,19.37707391,2486.2,2486.1,41.60407]
["bitfinex-derivatives","ETHF0:USTF0",1749209376237,19.37707391,2486.2,2486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209377347,19.37707391,2486.2,2486.1,41.60407]
["bitfinex-derivatives","ETHF0:USTF0",1749209377948,18.57303391,2486.2,2486.1,41.60407]
["bitfinex-derivatives","ETHF0:USTF0",1749209378149,19.37707391,2486.2,2486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209378645,19.37707391,2486.2,2486.1,41.60407]
["bitfinex-derivatives","ETHF0:USTF0",1749209379037,18.57303391,2486.2,2486.1,41.60407]
["bitfinex-derivatives","ETHF0:USTF0",1749209379237,3.2078,2486.8,2486.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749209379539,0.80386,2486.8,2486.4,2.00991]
["bitfinex-derivatives","ETHF0:USTF0",1749209379749,19.3749,2486.7,2486.6,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749209380045,0.80383,2486.9,2486.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1749209380245,25.11330445,2486.9,2486.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1749209380446,19.46447445,2486.9,2486.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1749209380642,20.26828445,2486.9,2486.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1749209380847,19.37181,2486.9,2486.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1749209381347,20.26994864,2486.9,2486.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1749209381745,0.80388,2486.8,2486.7,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1749209382254,0.80388,2486.7,2486.6,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1749209382546,1.70268268,2486.7,2486.6,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1749209382742,1.70268268,2486.7,2486.6,0.80994391]
["bitfinex-derivatives","ETHF0:USTF0",1749209382952,1.70268268,2486.7,2486.6,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1749209383450,6.54668268,2486.7,2486.6,0.80994391]
["bitfinex-derivatives","ETHF0:USTF0",1749209384242,6.54668268,2486.7,2486.6,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1749209385849,14.76229268,2486.7,2486.0,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749209386045,14.76229268,2486.7,2486.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749209386046,0.80412,2486.1,2486.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749209386240,19.40512,2486.1,2486.0,42.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749209386454,20.30404723,2486.1,2486.0,41.4416]
["bitfinex-derivatives","ETHF0:USTF0",1749209387153,20.30404723,2486.1,2486.0,42.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749209387545,19.49992723,2486.1,2486.0,42.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749209387745,20.30399723,2486.1,2486.0,42.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749209387946,20.30399723,2486.1,2486.0,41.4416]
["bitfinex-derivatives","ETHF0:USTF0",1749209389340,20.30399723,2486.1,2486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209389543,1.70299723,2486.1,2486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209389854,25.13799723,2486.1,2486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209393153,25.13806769,2486.1,2486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209393353,31.34421769,2486.1,2484.9,4.40594093]
["bitfinex-derivatives","ETHF0:USTF0",1749209393544,3.21383391,2485.7,2485.3,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1749209393745,0.80431,2485.4,2485.3,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1749209394054,0.80431,2485.4,2485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209394550,0.8043,2485.4,2485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209394857,0.8043,2485.4,2485.3,42.90212]
["bitfinex-derivatives","ETHF0:USTF0",1749209395256,0.8043,2485.4,2485.3,42.0978]
["bitfinex-derivatives","ETHF0:USTF0",1749209395760,18.601,2485.6,2485.3,42.90213]
["bitfinex-derivatives","ETHF0:USTF0",1749209395950,0.00603391,2485.7,2485.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1749209396252,19.42023391,2485.7,2485.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1749209396460,18.61603391,2485.7,2485.5,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1749209396656,0.80423,2485.6,2485.5,3.45124]
["bitfinex-derivatives","ETHF0:USTF0",1749209396962,0.81025391,2485.7,2485.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1749209397147,0.80423,2485.6,2485.5,3.45126]
["bitfinex-derivatives","ETHF0:USTF0",1749209397352,0.80423,2485.6,2485.5,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1749209397658,0.00603391,2485.7,2485.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1749209398753,0.80423,2485.6,2485.5,8.32324]
["bitfinex-derivatives","ETHF0:USTF0",1749209399054,0.80423,2485.6,2485.5,3.45124]
["bitfinex-derivatives","ETHF0:USTF0",1749209399443,0.80423,2485.6,2485.5,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1749209400156,0.8043,2485.4,2485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209400351,0.8043,2485.5,2485.4,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749209400555,0.00603391,2485.7,2485.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1749209400755,0.00603391,2485.7,2485.6,4.01203]
["bitfinex-derivatives","ETHF0:USTF0",1749209400953,0.00603391,2485.7,2485.6,9.01203]
["bitfinex-derivatives","ETHF0:USTF0",1749209401258,0.80404,2486.3,2486.2,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749209401550,0.80404,2486.3,2486.0,2.01022]
["bitfinex-derivatives","ETHF0:USTF0",1749209401551,0.80404,2486.2,2486.1,2.77007]
["bitfinex-derivatives","ETHF0:USTF0",1749209401751,0.80404,2486.2,2486.1,43.57007]
["bitfinex-derivatives","ETHF0:USTF0",1749209402158,0.80404,2486.2,2486.1,42.766]
["bitfinex-derivatives","ETHF0:USTF0",1749209402747,1.70205286,2486.2,2486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209402946,0.8041,2486.0,2485.9,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1749209403154,1.70211286,2486.0,2485.9,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1749209406062,20.36111286,2486.0,2485.9,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1749209406959,25.36111286,2486.0,2485.9,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1749209407155,26.77571286,2486.0,2485.9,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1749209407952,20.36111286,2486.0,2485.9,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1749209408552,25.22611286,2486.0,2485.9,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1749209409055,25.22658849,2486.0,2485.9,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1749209410359,6.57458849,2486.0,2485.9,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1749209410652,25.23458849,2486.0,2485.9,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1749209413764,4.02093,2485.8,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209414058,4.02093,2485.8,2484.4,3.19383527]
["bitfinex-derivatives","ETHF0:USTF0",1749209414059,3.2078,2485.1,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209414265,0.80454,2484.7,2484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209414457,1.70506084,2484.7,2484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209414658,0.90059151,2484.7,2484.6,41.60455]
["bitfinex-derivatives","ETHF0:USTF0",1749209414855,0.80451,2484.8,2484.6,41.60454]
["bitfinex-derivatives","ETHF0:USTF0",1749209415163,0.80451,2484.8,2484.7,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1749209415557,0.80449,2484.8,2484.7,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1749209415871,19.48649,2484.8,2484.7,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1749209416167,20.38620818,2484.8,2484.7,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1749209416358,0.80452,2484.7,2484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209416558,7.78304818,2484.7,2484.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749209416864,6.662,2484.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209417161,0.89971818,2484.2,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209417357,0.80474,2484.1,2483.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1749209417557,18.775,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209417558,4.872,2484.2,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209417757,4.872,2484.2,2483.4,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1749209417960,0.89781255,2484.1,2483.4,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1749209418160,4.10555242,2484.0,2483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209418366,0.80483,2483.8,2483.4,2.12532]
["bitfinex-derivatives","ETHF0:USTF0",1749209418668,0.80489,2483.6,2483.4,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1749209418969,23.677,2483.9,2483.4,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1749209418970,0.80491,2483.5,2483.4,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1749209419765,3.2078,2484.0,2483.4,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1749209419964,8.0808,2484.0,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209420164,18.802,2483.9,2483.7,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1749209420464,3.2078,2484.5,2483.8,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1749209420666,4.873,2484.4,2483.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1749209420871,23.692,2484.4,2484.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1749209421061,23.692,2484.4,2484.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749209421566,0.80465,2484.3,2484.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749209422267,23.692,2484.4,2484.2,42.1708]
["bitfinex-derivatives","ETHF0:USTF0",1749209422567,0.80465,2484.3,2484.2,42.1708]
["bitfinex-derivatives","ETHF0:USTF0",1749209422866,0.80465,2484.3,2484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209425272,24.49663,2484.4,2484.2,41.60468]
["bitfinex-derivatives","ETHF0:USTF0",1749209425461,24.49663,2484.4,2484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209425662,0.80465,2484.3,2484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209426264,24.49663,2484.4,2484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209426465,18.888,2484.3,2484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209426665,0.80465,2484.3,2484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209426971,24.56563,2484.4,2484.2,41.60468]
["bitfinex-derivatives","ETHF0:USTF0",1749209427371,18.882,2484.4,2484.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1749209427668,5.029,2484.6,2484.2,42.8117]
["bitfinex-derivatives","ETHF0:USTF0",1749209427864,23.909,2484.6,2484.5,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1749209428065,23.909,2484.6,2484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209428264,0.80464,2484.4,2484.2,41.60467]
["bitfinex-derivatives","ETHF0:USTF0",1749209428465,0.80465,2484.3,2484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209428665,0.80465,2484.3,2484.2,41.60469]
["bitfinex-derivatives","ETHF0:USTF0",1749209428865,0.80465,2484.3,2484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209430375,0.80464,2484.4,2484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209430579,18.92,2484.3,2484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209431077,19.72465,2484.3,2484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209431272,18.92,2484.3,2484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209431479,19.72465,2484.3,2484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209433369,0.80475,2484.0,2483.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1749209433574,2.01212,2483.7,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209433773,0.80491,2483.5,2483.3,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749209433979,0.80494,2483.4,2483.3,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749209434475,0.80498,2483.3,2483.2,41.4618]
["bitfinex-derivatives","ETHF0:USTF0",1749209434675,0.80498,2483.3,2483.2,42.26681]
["bitfinex-derivatives","ETHF0:USTF0",1749209435176,0.80498,2483.3,2483.2,41.4618]
["bitfinex-derivatives","ETHF0:USTF0",1749209435568,0.80498,2483.3,2483.2,42.26681]
["bitfinex-derivatives","ETHF0:USTF0",1749209436074,0.80498,2483.3,2483.2,41.4618]
["bitfinex-derivatives","ETHF0:USTF0",1749209436275,0.80498,2483.3,2483.2,42.26681]
["bitfinex-derivatives","ETHF0:USTF0",1749209436476,19.74298,2483.3,2483.2,41.4618]
["bitfinex-derivatives","ETHF0:USTF0",1749209437268,0.80497,2483.4,2483.2,41.4618]
["bitfinex-derivatives","ETHF0:USTF0",1749209437473,18.951,2483.3,2483.2,42.26681]
["bitfinex-derivatives","ETHF0:USTF0",1749209437972,19.75598,2483.3,2483.2,42.26681]
["bitfinex-derivatives","ETHF0:USTF0",1749209438479,19.75598,2483.3,2483.2,41.4618]
["bitfinex-derivatives","ETHF0:USTF0",1749209440776,19.75598,2483.3,2483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209441377,19.75598,2483.3,2483.2,42.0678]
["bitfinex-derivatives","ETHF0:USTF0",1749209441775,19.75598,2483.3,2483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209442982,20.63882219,2483.3,2483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209445082,1.68782219,2483.3,2483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209445287,4.017,2482.8,2482.1,2.39480093]
["bitfinex-derivatives","ETHF0:USTF0",1749209445473,6.662,2482.1,2481.3,2.39480093]
["bitfinex-derivatives","ETHF0:USTF0",1749209445677,3.2078,2482.2,2481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209445678,0.80551,2481.7,2481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209445979,25.09254,2481.6,2481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209446283,3.2078,2481.5,2480.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749209446473,24.506,2481.4,2480.9,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1749209446676,19.26,2481.3,2481.2,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1749209446983,19.26,2481.3,2481.2,41.60564]
["bitfinex-derivatives","ETHF0:USTF0",1749209447281,19.265,2481.3,2481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209447983,0.80557,2481.5,2481.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749209448179,0.80557,2481.5,2481.3,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1749209448180,0.80559,2481.4,2481.3,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1749209448488,9.26039,2481.4,2481.3,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1749209448683,0.80563,2481.3,2481.2,41.4654]
["bitfinex-derivatives","ETHF0:USTF0",1749209448986,0.80563,2481.3,2480.8,1.49638]
["bitfinex-derivatives","ETHF0:USTF0",1749209448987,10.46879,2481.4,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209449289,3.2078,2480.8,2480.6,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1749209449486,20.16182,2480.7,2480.6,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1749209450282,0.80592,2480.4,2480.3,42.1246]
["bitfinex-derivatives","ETHF0:USTF0",1749209450580,19.366,2480.4,2480.3,42.93055]
["bitfinex-derivatives","ETHF0:USTF0",1749209450987,0.8059,2480.5,2480.3,42.1246]
["bitfinex-derivatives","ETHF0:USTF0",1749209451183,19.364,2480.4,2480.3,42.1246]
["bitfinex-derivatives","ETHF0:USTF0",1749209451382,19.364,2480.4,2480.3,42.93055]
["bitfinex-derivatives","ETHF0:USTF0",1749209451587,19.36,2480.5,2480.3,47.93053]
["bitfinex-derivatives","ETHF0:USTF0",1749209451792,19.36,2480.5,2480.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1749209452082,19.36,2480.5,2480.4,2.10952]
["bitfinex-derivatives","ETHF0:USTF0",1749209452393,19.355,2480.5,2480.4,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1749209453081,2.01436,2481.0,2480.4,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1749209453082,0.80574,2481.0,2480.8,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1749209453387,0.80554,2481.6,2480.9,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1749209453686,19.358,2481.7,2481.6,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1749209454087,19.358,2481.7,2481.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1749209454088,0.80553,2481.6,2481.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1749209454686,0.80551,2481.7,2481.6,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1749209454891,0.80551,2481.7,2481.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1749209455090,20.21451,2481.7,2481.6,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1749209455391,0.80553,2481.6,2481.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1749209455791,0.80553,2481.6,2481.5,42.7832]
["bitfinex-derivatives","ETHF0:USTF0",1749209456194,0.80553,2481.6,2481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209456695,0.80556,2481.5,2481.4,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749209456887,4.01336,2481.5,2481.4,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749209457090,9.01336,2481.5,2481.4,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749209457592,4.01336,2481.5,2481.4,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749209457792,3.2078,2481.5,2481.4,0.81163619]
["bitfinex-derivatives","ETHF0:USTF0",1749209458094,28.69736,2481.5,2481.4,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749209460005,28.68236,2481.5,2481.4,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749209460201,28.67936,2481.5,2481.4,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749209461396,4.01336,2481.5,2481.4,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749209461599,28.67336,2481.5,2481.4,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749209461995,32.8678,2481.5,2480.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1749209462195,4.01362,2480.7,2480.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1749209462395,28.68562,2480.7,2480.6,41.493]
["bitfinex-derivatives","ETHF0:USTF0",1749209463389,27.8738,2480.7,2480.6,41.493]
["bitfinex-derivatives","ETHF0:USTF0",1749209463698,19.414,2480.8,2480.7,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1749209463906,19.414,2480.8,2480.7,2.16562]
["bitfinex-derivatives","ETHF0:USTF0",1749209464196,0.80576,2480.9,2480.7,2.16562]
["bitfinex-derivatives","ETHF0:USTF0",1749209464396,4.01355,2481.0,2480.8,42.1598]
["bitfinex-derivatives","ETHF0:USTF0",1749209464600,0.80576,2480.9,2480.8,42.1598]
["bitfinex-derivatives","ETHF0:USTF0",1749209465503,0.80576,2480.9,2480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209466391,0.80598,2480.2,2480.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749209466590,28.68978,2480.2,2480.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749209466899,28.68978,2480.2,2480.1,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1749209467303,0.80601,2480.1,2480.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1749209467902,0.80601,2480.1,2480.0,47.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209468502,0.80601,2480.1,2480.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1749209469004,5.80601,2480.1,2480.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1749209469200,0.80618,2479.6,2479.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1749209469400,0.32601754,2480.5,2479.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1749209469602,0.81197619,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209469810,0.00604619,2480.4,2480.1,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1749209470104,0.81197619,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209470303,0.81197619,2480.4,2480.2,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1749209470502,0.80596,2480.3,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209470711,0.80596,2480.3,2479.7,2.01533]
["bitfinex-derivatives","ETHF0:USTF0",1749209470712,0.80598,2480.2,2480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209471206,2.01529,2479.8,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209471410,2.01522,2479.9,2479.1,2.01583]
["bitfinex-derivatives","ETHF0:USTF0",1749209471411,3.2078,2479.9,2479.1,2.01583]
["bitfinex-derivatives","ETHF0:USTF0",1749209471708,0.80621,2479.5,2479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209472599,0.80631,2479.2,2479.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1749209472802,25.62031,2479.2,2479.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1749209473001,0.80626,2479.4,2479.2,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1749209473198,24.811,2479.3,2479.1,41.4571]
["bitfinex-derivatives","ETHF0:USTF0",1749209473512,0.80631,2479.2,2479.1,41.4571]
["bitfinex-derivatives","ETHF0:USTF0",1749209474611,19.554,2479.2,2479.1,41.4571]
["bitfinex-derivatives","ETHF0:USTF0",1749209474804,26.39631,2479.8,2479.1,41.4571]
["bitfinex-derivatives","ETHF0:USTF0",1749209475109,0.80622,2479.5,2479.3,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749209475310,0.80624,2479.4,2479.2,1.49239]
["bitfinex-derivatives","ETHF0:USTF0",1749209475511,24.806,2479.7,2479.2,1.49239]
["bitfinex-derivatives","ETHF0:USTF0",1749209475512,0.80623,2479.5,2479.3,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1749209475700,26.82141,2479.7,2479.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1749209476014,0.80628,2479.3,2479.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1749209476314,0.80628,2479.3,2479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209476315,0.80631,2479.2,2479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209476608,20.37631,2479.2,2479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209477001,3.2078,2479.6,2479.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749209477206,3.2078,2479.6,2479.5,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1749209477503,5.408,2479.9,2479.7,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1749209477807,19.569,2479.8,2479.5,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1749209478306,0.80615,2479.7,2479.5,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1749209478509,19.569,2479.8,2479.5,2.12748]
["bitfinex-derivatives","ETHF0:USTF0",1749209478707,19.569,2479.8,2479.6,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1749209478708,0.80614,2479.7,2479.6,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1749209479204,20.36214,2479.7,2479.6,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1749209479408,19.556,2479.7,2479.6,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1749209479713,0.80618,2479.6,2479.5,2.12749]
["bitfinex-derivatives","ETHF0:USTF0",1749209479908,0.80618,2479.6,2479.5,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1749209480611,0.80618,2479.6,2479.5,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1749209480808,0.80618,2479.6,2479.5,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1749209481908,4.01392,2479.9,2479.8,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1749209482110,0.80615,2479.8,2479.7,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1749209482412,0.80607,2480.0,2479.9,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749209482606,20.34204,2480.1,2480.0,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1749209482805,20.34204,2480.1,2480.0,4.01385]
["bitfinex-derivatives","ETHF0:USTF0",1749209483312,0.80596,2480.3,2480.2,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1749209483512,5.41404619,2480.4,2480.3,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1749209483808,19.53104619,2480.4,2480.3,41.60595]
["bitfinex-derivatives","ETHF0:USTF0",1749209484011,20.33696619,2480.4,2480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209484815,23.54476619,2480.4,2480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209485106,25.47626619,2480.4,2480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209485703,2.01488,2480.3,2479.6,5.8346]
["bitfinex-derivatives","ETHF0:USTF0",1749209485905,0.80614,2479.7,2479.6,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1749209486103,0.80623,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209486409,19.528,2479.4,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209486612,19.528,2479.4,2479.2,42.8105]
["bitfinex-derivatives","ETHF0:USTF0",1749209487020,3.2078,2479.7,2479.2,42.8105]
["bitfinex-derivatives","ETHF0:USTF0",1749209487312,19.519,2479.7,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209487514,20.32516,2479.7,2479.5,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1749209488413,3.2078,2479.7,2479.2,41.4428]
["bitfinex-derivatives","ETHF0:USTF0",1749209488612,19.515,2479.6,2479.3,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1749209488910,19.511,2479.7,2479.3,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1749209489412,19.505,2479.8,2479.3,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1749209489804,19.505,2479.8,2479.3,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1749209489805,0.80624,2479.4,2479.3,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1749209490205,0.80628,2479.3,2479.2,41.4428]
["bitfinex-derivatives","ETHF0:USTF0",1749209490406,20.32928,2479.3,2479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209491212,20.32028,2479.3,2479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209491714,21.64668,2479.3,2479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209492010,21.64668,2479.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209492011,2.0163,2478.6,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209492202,2.0163,2478.6,2478.1,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749209492203,3.2078,2478.4,2478.1,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749209492406,0.8066,2478.3,2478.2,42.1624]
["bitfinex-derivatives","ETHF0:USTF0",1749209493311,0.8066,2478.3,2478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209493610,0.80702,2477.0,2476.9,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749209493813,4.01482,2477.0,2476.9,0.2413361]
["bitfinex-derivatives","ETHF0:USTF0",1749209494009,4.01482,2477.0,2476.7,0.32193071]
["bitfinex-derivatives","ETHF0:USTF0",1749209494010,0.80709,2476.8,2476.7,0.32193071]
["bitfinex-derivatives","ETHF0:USTF0",1749209494210,0.80724,2476.4,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209494414,3.2078,2476.7,2476.1,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1749209494614,22.9528,2476.7,2476.2,0.08076892]
["bitfinex-derivatives","ETHF0:USTF0",1749209494805,0.00604619,2477.2,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209495004,0.80706,2476.9,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209495205,3.2078,2476.8,2476.2,3.28856892]
["bitfinex-derivatives","ETHF0:USTF0",1749209495408,19.782,2476.7,2476.2,3.28856892]
["bitfinex-derivatives","ETHF0:USTF0",1749209495615,0.80725,2476.3,2476.2,0.08076892]
["bitfinex-derivatives","ETHF0:USTF0",1749209496014,3.2078,2476.5,2476.2,0.08076892]
["bitfinex-derivatives","ETHF0:USTF0",1749209496209,1.3084,2476.6,2476.2,0.08076892]
["bitfinex-derivatives","ETHF0:USTF0",1749209496415,19.821,2476.5,2476.2,0.08076892]
["bitfinex-derivatives","ETHF0:USTF0",1749209496618,0.80725,2476.3,2476.2,0.08076892]
["bitfinex-derivatives","ETHF0:USTF0",1749209498214,7.11565,2476.3,2476.2,0.08076892]
["bitfinex-derivatives","ETHF0:USTF0",1749209498608,6.3084,2476.3,2475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209498810,5.412,2476.2,2475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209499010,0.80738,2475.9,2475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209499322,23.86918,2475.9,2475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209499915,19.871,2476.4,2475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209500122,19.871,2476.4,2476.1,4.01511]
["bitfinex-derivatives","ETHF0:USTF0",1749209500422,1.2813,2477.1,2476.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1749209500423,19.925,2477.1,2476.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1749209500616,19.925,2477.1,2476.8,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1749209500916,19.925,2477.1,2476.9,42.186]
["bitfinex-derivatives","ETHF0:USTF0",1749209501115,0.00604619,2477.2,2476.9,42.186]
["bitfinex-derivatives","ETHF0:USTF0",1749209501509,4.01482,2477.0,2476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209501812,19.977,2477.0,2476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209502023,19.98804619,2477.2,2476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209502219,0.00604619,2477.2,2476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209502415,0.00604619,2477.2,2477.0,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1749209502718,0.00604619,2477.2,2477.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1749209503408,0.00604619,2477.2,2476.9,41.60705]
["bitfinex-derivatives","ETHF0:USTF0",1749209503409,0.00604619,2477.2,2476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209503615,0.00604619,2477.2,2477.1,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1749209503812,19.996,2477.6,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209504015,8.8438,2477.7,2477.3,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1749209504313,9.65061,2477.7,2477.4,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1749209504514,0.80685,2477.6,2477.4,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1749209504922,9.65665853,2477.7,2477.4,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1749209505122,0.80684,2477.6,2477.4,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1749209505422,9.65667853,2477.7,2477.4,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1749209505618,28.82185853,2477.7,2477.4,2.08137]
["bitfinex-derivatives","ETHF0:USTF0",1749209505820,3.21385853,2477.7,2477.4,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1749209506020,0.00605853,2477.7,2477.4,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1749209506322,0.00605853,2477.7,2477.4,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1749209506522,0.00605853,2477.7,2477.6,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1749209506717,3.2078,2478.3,2477.9,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1749209507016,19.961,2478.4,2478.0,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1749209507221,3.2078,2478.6,2478.1,41.60666]
["bitfinex-derivatives","ETHF0:USTF0",1749209507417,4.01433,2478.6,2478.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749209507622,0.80659,2478.4,2478.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1749209507821,0.00605853,2478.5,2478.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1749209508023,0.00605853,2478.5,2478.4,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1749209508428,0.00605853,2478.5,2478.4,5.80657]
["bitfinex-derivatives","ETHF0:USTF0",1749209508818,0.00605853,2478.5,2478.4,7.07947]
["bitfinex-derivatives","ETHF0:USTF0",1749209509422,0.00605853,2478.5,2478.4,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1749209510420,0.81259853,2478.5,2478.4,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1749209510618,0.00605853,2478.5,2478.4,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1749209511922,0.00605853,2478.5,2478.4,2.07947]
["bitfinex-derivatives","ETHF0:USTF0",1749209512127,0.81259853,2478.5,2478.4,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1749209512431,0.8066,2478.3,2478.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1749209512615,0.80663,2478.2,2478.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209512928,0.80662,2478.3,2478.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209513220,0.80663,2478.2,2478.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209513421,12.22009,2478.4,2477.7,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1749209513622,3.2078,2477.8,2477.5,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1749209513818,3.2078,2477.8,2477.6,41.60682]
["bitfinex-derivatives","ETHF0:USTF0",1749209513819,4.01459,2477.8,2477.6,41.60682]
["bitfinex-derivatives","ETHF0:USTF0",1749209514019,3.2078,2477.8,2477.6,41.60682]
["bitfinex-derivatives","ETHF0:USTF0",1749209514220,3.2078,2477.8,2477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209514425,3.2078,2477.8,2477.6,41.60683]
["bitfinex-derivatives","ETHF0:USTF0",1749209515028,3.2078,2477.8,2477.6,41.6068]
["bitfinex-derivatives","ETHF0:USTF0",1749209515225,3.2078,2477.8,2477.7,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1749209516130,3.2078,2477.8,2477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209516733,4.01457,2477.8,2477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209517232,3.2078,2477.8,2477.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749209517436,3.2078,2477.8,2477.7,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1749209517637,3.2078,2477.8,2477.7,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1749209518032,3.2078,2478.1,2477.7,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1749209518232,3.2078,2478.1,2477.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1749209518432,3.2078,2478.1,2477.8,2.18465]
["bitfinex-derivatives","ETHF0:USTF0",1749209518832,0.00605853,2478.5,2477.9,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1749209519033,19.864,2478.4,2478.2,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1749209519335,0.00605853,2478.5,2478.3,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1749209519644,0.00605853,2478.5,2478.3,2.18448]
["bitfinex-derivatives","ETHF0:USTF0",1749209519831,0.81259853,2478.5,2478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209520038,0.00605853,2478.5,2478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209520840,0.81259853,2478.5,2478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209521543,0.00605853,2478.5,2478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209521938,0.00605853,2478.5,2478.4,41.60657]
["bitfinex-derivatives","ETHF0:USTF0",1749209522238,0.81259853,2478.5,2478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209522438,0.81259853,2478.5,2477.8,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1749209522439,2.01643,2478.4,2477.8,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1749209522639,4.01451,2478.0,2477.8,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1749209522940,4.01451,2478.0,2477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209522941,3.2078,2478.0,2477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209523243,4.0145,2478.0,2477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209523844,3.2078,2478.0,2477.9,41.60673]
["bitfinex-derivatives","ETHF0:USTF0",1749209524336,3.2078,2478.3,2478.0,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1749209524538,19.834,2478.4,2477.9,42.81681]
["bitfinex-derivatives","ETHF0:USTF0",1749209524745,19.834,2478.4,2478.1,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1749209524940,0.00605853,2478.5,2478.4,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1749209525139,0.00605853,2478.5,2478.3,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1749209525442,0.00605853,2478.5,2478.0,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1749209525443,0.8066,2478.4,2478.0,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1749209525743,3.2078,2478.1,2477.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1749209525948,3.2078,2478.1,2477.4,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1749209526140,2.18972,2478.0,2477.5,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1749209526345,0.80674,2477.9,2477.4,42.94858]
["bitfinex-derivatives","ETHF0:USTF0",1749209526534,0.8068,2477.7,2477.4,42.1417]
["bitfinex-derivatives","ETHF0:USTF0",1749209526740,3.2078,2477.7,2477.4,42.94859]
["bitfinex-derivatives","ETHF0:USTF0",1749209527039,3.2078,2477.7,2477.4,42.1417]
["bitfinex-derivatives","ETHF0:USTF0",1749209527941,3.2078,2478.2,2477.4,42.1417]
["bitfinex-derivatives","ETHF0:USTF0",1749209528147,5.635,2478.1,2477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209528440,5.635,2478.1,2477.5,2.01716]
["bitfinex-derivatives","ETHF0:USTF0",1749209528441,19.87,2478.1,2477.5,2.01716]
["bitfinex-derivatives","ETHF0:USTF0",1749209528645,3.2078,2478.2,2478.1,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1749209528944,19.867,2478.2,2477.9,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1749209529144,19.867,2478.2,2478.1,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1749209529541,0.00605853,2478.5,2477.7,3.29222]
["bitfinex-derivatives","ETHF0:USTF0",1749209529743,19.86805853,2478.5,2478.1,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1749209529943,0.80667,2478.2,2477.9,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749209530141,28.7108,2478.3,2477.4,51.65999]
["bitfinex-derivatives","ETHF0:USTF0",1749209530346,1.3165,2478.2,2477.8,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1749209530549,3.2078,2478.3,2477.5,3.29242]
["bitfinex-derivatives","ETHF0:USTF0",1749209530847,23.0758,2478.3,2477.9,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1749209531041,0.80669,2478.1,2477.7,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1749209531244,3.2078,2478.0,2477.5,5.28995]
["bitfinex-derivatives","ETHF0:USTF0",1749209531542,0.80675,2477.9,2477.5,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1749209531845,5.33101,2478.0,2477.6,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1749209532646,4.5243,2478.0,2477.6,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1749209533540,4.5243,2478.0,2477.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749209533745,3.2078,2478.0,2477.9,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1749209534151,3.2078,2478.0,2477.8,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1749209534450,3.2078,2478.0,2477.8,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1749209535444,3.2078,2478.0,2477.9,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1749209536048,3.2078,2478.0,2477.9,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1749209536950,28.6718,2478.3,2478.2,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1749209537245,29.47841,2478.3,2478.1,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1749209537450,28.6718,2478.3,2478.1,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1749209537749,8.8068,2478.3,2477.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1749209537951,29.46042,2478.3,2478.0,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1749209538150,28.6538,2478.3,2477.8,2.01692]
["bitfinex-derivatives","ETHF0:USTF0",1749209538449,29.46041,2478.3,2478.0,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1749209538652,0.80664,2478.2,2478.0,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1749209538845,29.46044,2478.3,2478.0,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1749209539042,28.6538,2478.3,2478.1,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1749209539250,8.8068,2478.3,2478.1,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1749209539451,9.61341,2478.3,2478.0,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1749209539750,9.61342,2478.3,2478.0,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1749209539951,0.80667,2478.2,2477.9,2.13043]
["bitfinex-derivatives","ETHF0:USTF0",1749209540252,9.61344,2478.3,2478.0,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1749209540445,8.8068,2478.3,2477.9,2.13043]
["bitfinex-derivatives","ETHF0:USTF0",1749209540650,9.61344,2478.3,2478.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1749209540951,9.61344,2478.3,2477.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1749209541250,8.8068,2478.3,2477.7,2.01698]
["bitfinex-derivatives","ETHF0:USTF0",1749209541456,3.2078,2478.0,2477.5,4.8016331]
["bitfinex-derivatives","ETHF0:USTF0",1749209541752,0.80675,2477.9,2477.4,44.4110931]
["bitfinex-derivatives","ETHF0:USTF0",1749209541956,0.80675,2477.9,2477.6,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1749209542155,0.80675,2477.9,2477.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749209542449,3.2078,2477.6,2477.5,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1749209542945,3.2078,2477.6,2477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209543142,3.2078,2477.6,2477.5,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1749209543449,3.2078,2477.6,2477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209543450,0.80687,2477.5,2477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209543656,2.10097,2477.5,2477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209543849,0.8069,2477.4,2477.3,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209544043,2.0921,2477.4,2477.3,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209544551,3.2078,2477.6,2477.3,40.80605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209544755,3.2078,2477.6,2477.3,41.61297853]
["bitfinex-derivatives","ETHF0:USTF0",1749209544956,5.52380324,2478.1,2477.3,41.61297853]
["bitfinex-derivatives","ETHF0:USTF0",1749209544957,3.893,2478.0,2477.4,2.01723]
["bitfinex-derivatives","ETHF0:USTF0",1749209545154,25.399,2477.9,2477.4,2.01724]
["bitfinex-derivatives","ETHF0:USTF0",1749209545360,3.2078,2477.7,2477.3,40.80605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209545560,3.2078,2477.7,2477.3,41.61297853]
["bitfinex-derivatives","ETHF0:USTF0",1749209545761,2.09206,2477.6,2477.3,41.61297853]
["bitfinex-derivatives","ETHF0:USTF0",1749209546057,2.09206,2477.6,2477.3,40.80605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209546058,4.01471,2477.4,2477.3,40.80605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209546260,4.01471,2477.4,2477.3,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209546554,5.29991,2477.4,2477.3,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209548156,0.80705,2477.0,2476.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1749209548358,22.9968,2477.0,2476.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1749209548556,23.80385,2477.0,2476.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1749209548757,22.9968,2477.0,2476.9,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1749209548958,3.2078,2477.0,2476.9,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1749209549163,28.6528,2477.0,2476.8,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1749209549462,28.6528,2477.0,2476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209550469,3.2078,2477.0,2476.9,41.60707]
["bitfinex-derivatives","ETHF0:USTF0",1749209550669,23.0348,2477.0,2476.9,41.60707]
["bitfinex-derivatives","ETHF0:USTF0",1749209550965,3.2078,2477.0,2476.9,41.60707]
["bitfinex-derivatives","ETHF0:USTF0",1749209551964,19.83005853,2477.1,2477.0,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1749209551965,0.00605853,2477.1,2477.0,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1749209552165,0.00605853,2477.1,2477.0,2.13854]
["bitfinex-derivatives","ETHF0:USTF0",1749209552360,0.00605853,2477.1,2477.0,5.34634]
["bitfinex-derivatives","ETHF0:USTF0",1749209552559,3.2078,2477.6,2477.5,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1749209553766,19.81005853,2477.8,2477.7,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1749209554268,19.81005853,2477.8,2477.6,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1749209554469,19.81005853,2477.8,2477.7,41.60681]
["bitfinex-derivatives","ETHF0:USTF0",1749209554866,0.00605853,2477.8,2477.7,41.60681]
["bitfinex-derivatives","ETHF0:USTF0",1749209561072,8.53e-06,2477.8,2477.7,46.60681]
["bitfinex-derivatives","ETHF0:USTF0",1749209561670,8.53e-06,2477.8,2477.7,41.60681]
["bitfinex-derivatives","ETHF0:USTF0",1749209563566,8.53e-06,2477.8,2477.7,46.60681]
["bitfinex-derivatives","ETHF0:USTF0",1749209564368,8.53e-06,2477.8,2477.7,41.60681]
["bitfinex-derivatives","ETHF0:USTF0",1749209564571,8.53e-06,2477.8,2477.7,47.26251]
["bitfinex-derivatives","ETHF0:USTF0",1749209567279,8.53e-06,2477.8,2477.7,49.64723366]
["bitfinex-derivatives","ETHF0:USTF0",1749209567675,3.2078,2479.0,2477.8,40.33812]
["bitfinex-derivatives","ETHF0:USTF0",1749209567983,0.6386,2479.3,2477.8,40.33812]
["bitfinex-derivatives","ETHF0:USTF0",1749209567984,0.6386,2479.3,2479.2,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1749209568170,4.4984,2479.7,2479.6,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749209568570,3.2078,2480.0,2479.9,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749209568876,5.1335,2480.0,2479.9,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749209569566,3.8464,2480.0,2479.9,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749209569776,3.2078,2480.0,2479.9,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749209571979,0.80612,2479.8,2479.7,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209572178,20.51612,2479.8,2479.7,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209572380,25.51612,2479.8,2479.7,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209572581,26.86562,2479.8,2479.7,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209579186,12.66362,2479.8,2479.7,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209579376,27.32562,2479.8,2479.7,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209579581,26.5175,2479.8,2479.7,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209579890,6.8575,2479.8,2479.7,0.81221853]
["bitfinex-derivatives","ETHF0:USTF0",1749209580190,27.32463,2479.8,2479.7,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209580592,26.5185,2479.8,2479.7,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209580787,27.31762,2479.8,2479.7,0.81221853]
["bitfinex-derivatives","ETHF0:USTF0",1749209581092,27.31762,2479.8,2479.7,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209581389,25.162,2479.8,2479.7,0.81221853]
["bitfinex-derivatives","ETHF0:USTF0",1749209581683,5.508,2479.8,2479.7,0.81221853]
["bitfinex-derivatives","ETHF0:USTF0",1749209581888,25.148,2479.8,2479.7,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209582092,6.31412,2479.8,2479.7,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209582284,25.95012,2479.8,2479.7,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209583184,32.28922,2479.8,2479.7,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209583378,2.0154,2479.7,2478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209583579,0.80633,2479.2,2479.1,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1749209583775,20.44533,2479.2,2479.1,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1749209583982,0.80638,2479.0,2478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209584185,4.01418,2479.0,2478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209584376,0.80648,2478.8,2478.7,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209585079,1.2763,2478.9,2478.7,0.81252853]
["bitfinex-derivatives","ETHF0:USTF0",1749209585283,3.2078,2479.0,2478.9,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1749209585679,19.64,2479.1,2479.0,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1749209586184,3.2078,2479.3,2479.2,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1749209586380,19.636,2479.3,2478.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1749209586582,0.80636,2479.1,2478.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749209586787,22.8438,2479.3,2478.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749209587088,3.2078,2478.9,2478.8,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1749209587692,3.2078,2479.2,2479.1,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1749209587991,3.2078,2479.4,2478.8,3.38725]
["bitfinex-derivatives","ETHF0:USTF0",1749209588189,0.80636,2479.2,2479.0,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1749209588590,0.80636,2479.2,2479.1,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749209589189,0.80634,2479.2,2479.1,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1749209589384,1.3806,2479.3,2479.2,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749209589588,0.8063,2479.4,2479.0,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1749209589888,20.4303,2479.4,2479.3,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1749209590086,5.1282,2479.7,2479.5,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1749209590276,19.627,2479.6,2479.5,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1749209590476,3.2078,2479.7,2479.3,2.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749209590683,22.8288,2479.7,2479.6,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1749209590981,3.2078,2479.7,2479.6,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1749209592685,3.21385853,2480.2,2480.1,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1749209592892,0.00605853,2480.2,2480.1,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1749209593082,0.80605,2480.1,2480.0,1.48065]
["bitfinex-derivatives","ETHF0:USTF0",1749209593283,0.80608,2480.0,2479.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749209593586,0.80606,2480.1,2480.0,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1749209593791,0.00605853,2480.2,2479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209594089,0.80609,2480.0,2479.9,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749209594493,2.08667853,2480.2,2480.1,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1749209594787,0.00605853,2480.2,2480.1,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1749209598087,0.00605853,2480.2,2480.0,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749209598281,0.80607,2480.1,2480.0,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749209598686,0.80607,2480.1,2479.9,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749209598882,0.80607,2480.1,2480.0,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1749209599083,0.81209853,2480.2,2480.0,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1749209599287,0.81209853,2480.2,2480.1,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749209599486,0.81209853,2480.2,2480.0,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1749209599890,0.80604,2480.1,2480.0,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1749209600082,0.80604,2480.1,2479.9,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749209600289,2.02112853,2480.2,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209600486,2.02112853,2480.2,2479.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1749209600487,0.80617,2479.7,2479.6,1.48079]
["bitfinex-derivatives","ETHF0:USTF0",1749209600693,0.80617,2479.7,2479.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1749209601194,20.37513,2479.9,2479.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1749209601403,3.2078,2480.1,2479.6,7.18122]
["bitfinex-derivatives","ETHF0:USTF0",1749209601697,20.37908,2480.0,2479.9,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1749209601889,0.80608,2480.0,2479.8,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1749209602198,0.80606,2480.1,2480.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1749209602398,0.80606,2480.1,2479.9,2.18548]
["bitfinex-derivatives","ETHF0:USTF0",1749209602596,0.00605853,2480.2,2479.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1749209602797,0.80604,2480.1,2479.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1749209602998,0.80608,2480.0,2479.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1749209603398,2.02110853,2480.2,2479.7,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1749209603596,2.02110853,2480.2,2479.7,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1749209603798,0.80613,2479.9,2479.8,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1749209603998,0.80614,2479.8,2479.7,2.18556]
["bitfinex-derivatives","ETHF0:USTF0",1749209604300,0.80614,2479.8,2479.7,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1749209604599,0.80614,2479.8,2479.7,2.18555]
["bitfinex-derivatives","ETHF0:USTF0",1749209605797,0.80609,2480.0,2479.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749209605989,0.80611,2479.9,2479.8,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1749209606892,0.80614,2479.8,2479.7,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1749209607096,0.80617,2479.7,2479.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1749209607302,0.00605853,2480.2,2479.0,5.22378]
["bitfinex-derivatives","ETHF0:USTF0",1749209607303,5.22317,2479.8,2479.0,5.22378]
["bitfinex-derivatives","ETHF0:USTF0",1749209607494,2.01558,2479.6,2479.1,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1749209607698,0.8063,2479.3,2479.2,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1749209607998,0.80632,2479.3,2478.9,2.01609]
["bitfinex-derivatives","ETHF0:USTF0",1749209608301,3.2078,2479.4,2478.9,2.01609]
["bitfinex-derivatives","ETHF0:USTF0",1749209608498,0.80631,2479.3,2479.2,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1749209610403,0.80631,2479.3,2479.0,0.81243853]
["bitfinex-derivatives","ETHF0:USTF0",1749209610600,0.80633,2479.2,2479.0,0.81243853]
["bitfinex-derivatives","ETHF0:USTF0",1749209610997,0.80636,2479.1,2479.0,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209611199,0.80653,2478.6,2478.0,10.26003226]
["bitfinex-derivatives","ETHF0:USTF0",1749209611505,2.01604,2479.0,2478.0,10.26003226]
["bitfinex-derivatives","ETHF0:USTF0",1749209611506,0.80657,2478.5,2478.2,1.50963]
["bitfinex-derivatives","ETHF0:USTF0",1749209612002,5.449,2478.7,2478.2,1.50963]
["bitfinex-derivatives","ETHF0:USTF0",1749209612194,6.76245853,2478.7,2478.2,1.50963]
["bitfinex-derivatives","ETHF0:USTF0",1749209612403,6.76245853,2478.7,2478.3,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1749209612597,6.76245853,2478.7,2478.6,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749209612598,0.00605853,2478.7,2478.6,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749209612800,3.2078,2479.1,2479.0,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1749209612995,2.021,2479.7,2479.3,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1749209613191,0.80619,2479.6,2479.3,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1749209613402,2.021,2479.7,2479.3,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1749209613604,0.80623,2479.5,2479.3,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1749209613800,0.80623,2479.5,2479.2,0.81235853]
["bitfinex-derivatives","ETHF0:USTF0",1749209614001,0.00605853,2479.6,2479.2,0.81235853]
["bitfinex-derivatives","ETHF0:USTF0",1749209614002,0.80626,2479.4,2479.2,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209614207,0.80629,2479.3,2479.2,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209615307,6.07565,2479.5,2479.2,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209615499,5.2694,2479.5,2479.2,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209615702,3.2078,2479.5,2479.4,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1749209615901,3.2078,2479.5,2479.3,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1749209616604,0.80626,2479.4,2479.2,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209616810,0.80628,2479.4,2479.2,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209617007,0.80629,2479.3,2479.2,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209617210,5.37975,2479.5,2479.2,0.81237853]
["bitfinex-derivatives","ETHF0:USTF0",1749209617707,5.37975,2479.5,2479.3,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1749209618612,3.2078,2479.5,2479.4,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1749209620804,0.00605853,2479.6,2479.5,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1749209621210,0.00605853,2479.6,2479.5,2.08953]
["bitfinex-derivatives","ETHF0:USTF0",1749209624714,0.00605853,2479.6,2479.5,7.08953]
["bitfinex-derivatives","ETHF0:USTF0",1749209624918,5.382,2480.3,2480.1,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1749209625212,0.88215326,2480.2,2480.1,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1749209625411,0.80606,2480.1,2479.9,44.7639]
["bitfinex-derivatives","ETHF0:USTF0",1749209625616,1.68821326,2480.0,2479.9,41.5561]
["bitfinex-derivatives","ETHF0:USTF0",1749209625812,0.88215326,2480.0,2479.9,41.5561]
["bitfinex-derivatives","ETHF0:USTF0",1749209626012,0.88215326,2480.0,2479.9,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1749209626714,0.88215326,2480.0,2479.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749209626914,0.88215326,2480.0,2479.9,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1749209627612,0.88215326,2480.0,2479.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749209628007,1.68821326,2480.0,2479.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749209628407,0.88215326,2480.0,2479.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749209629109,1.68821326,2480.0,2479.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749209629313,0.88215326,2480.0,2479.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749209629516,0.80606,2480.0,2479.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749209629718,1.68821326,2480.0,2479.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749209630109,0.88215326,2480.0,2479.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749209630713,1.68821326,2480.0,2479.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749209630913,0.88215326,2480.0,2479.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749209631114,1.68821326,2480.0,2479.8,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1749209631410,0.88215326,2479.9,2479.8,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1749209631616,1.68823326,2480.0,2479.8,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1749209631917,0.88215326,2479.9,2479.8,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1749209632717,0.89405939,2479.9,2479.7,41.60616]
["bitfinex-derivatives","ETHF0:USTF0",1749209632918,0.89405939,2479.8,2479.7,41.60616]
["bitfinex-derivatives","ETHF0:USTF0",1749209633115,0.89405939,2479.9,2479.7,41.60616]
["bitfinex-derivatives","ETHF0:USTF0",1749209633421,0.89405939,2479.8,2479.7,41.60616]
["bitfinex-derivatives","ETHF0:USTF0",1749209633713,0.80631,2479.3,2478.4,2.38472366]
["bitfinex-derivatives","ETHF0:USTF0",1749209633911,1.70036939,2479.3,2478.8,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1749209634311,3.08496939,2479.3,2478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209634506,3.08496939,2479.3,2478.9,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1749209635624,3.08496939,2479.3,2478.8,4.01426]
["bitfinex-derivatives","ETHF0:USTF0",1749209636216,0.89405939,2479.3,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209636518,0.89405939,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209636712,0.89405939,2479.3,2479.2,0.81239853]
["bitfinex-derivatives","ETHF0:USTF0",1749209637121,0.89405939,2479.3,2479.2,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209637319,1.70036939,2479.3,2479.2,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209639826,0.89405939,2479.3,2479.2,0.81239853]
["bitfinex-derivatives","ETHF0:USTF0",1749209640215,0.80623,2479.6,2479.3,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1749209640414,0.89349268,2479.5,2479.4,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1749209640616,0.89349268,2479.5,2479.4,4.01408]
["bitfinex-derivatives","ETHF0:USTF0",1749209641029,0.80617,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209641230,0.89341767,2479.7,2479.6,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1749209642225,0.89341767,2479.7,2479.4,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1749209642426,0.7408,2480.0,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209642427,0.89373464,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209642621,0.80624,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209643122,0.89428048,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209643321,0.89428048,2479.5,2479.4,4.01408]
["bitfinex-derivatives","ETHF0:USTF0",1749209643729,1.3354,2479.6,2479.5,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1749209643927,3.03623389,2479.6,2479.5,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1749209644229,2.23002389,2479.6,2479.5,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1749209644925,3.03625389,2479.6,2479.4,4.01405]
["bitfinex-derivatives","ETHF0:USTF0",1749209645122,0.80624,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209645326,2.98788999,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209645528,3.69958999,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209645721,9.08158999,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209646026,0.80631,2479.3,2479.2,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209646329,0.80653,2478.7,2478.3,9.3112]
["bitfinex-derivatives","ETHF0:USTF0",1749209646633,0.89459895,2478.6,2478.5,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1749209647129,0.89459895,2478.6,2478.3,44.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749209647333,2.76505853,2478.8,2478.3,3.21385853]
["bitfinex-derivatives","ETHF0:USTF0",1749209647624,0.80655,2478.6,2478.3,3.21385853]
["bitfinex-derivatives","ETHF0:USTF0",1749209647824,1.291,2478.5,2478.3,3.21385853]
["bitfinex-derivatives","ETHF0:USTF0",1749209648026,2.09758,2478.5,2478.3,3.21385853]
["bitfinex-derivatives","ETHF0:USTF0",1749209648427,0.8066,2478.4,2478.3,3.21385853]
["bitfinex-derivatives","ETHF0:USTF0",1749209648627,2.0976,2478.4,2478.3,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209649021,2.99041243,2478.4,2478.3,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209649522,2.99041243,2478.4,2477.3,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1749209649523,0.80685,2477.7,2477.3,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1749209649722,1.291,2477.6,2477.1,1.50749]
["bitfinex-derivatives","ETHF0:USTF0",1749209649926,2.09787,2477.6,2477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209650131,2.09787,2477.6,2477.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1749209650325,1.291,2477.6,2477.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1749209650721,2.09787,2477.6,2477.1,1.50752]
["bitfinex-derivatives","ETHF0:USTF0",1749209651128,2.09787,2477.6,2477.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1749209651333,2.09787,2477.6,2477.2,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1749209651736,1.4535,2477.9,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209651936,0.80685,2477.7,2477.3,4.01474]
["bitfinex-derivatives","ETHF0:USTF0",1749209652438,1.3902,2477.7,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209652733,1.3902,2477.7,2477.1,42.8471]
["bitfinex-derivatives","ETHF0:USTF0",1749209652734,1.3902,2477.7,2477.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1749209652930,2.01718,2477.6,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209653132,2.01751,2477.2,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209653331,2.01772,2476.9,2476.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1749209653624,1.3068,2476.8,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209653828,0.80708,2477.0,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209654030,1.4889,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209654229,0.80713,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209654429,0.80713,2476.8,2476.4,41.60724]
["bitfinex-derivatives","ETHF0:USTF0",1749209654430,0.80715,2476.8,2476.4,41.60724]
["bitfinex-derivatives","ETHF0:USTF0",1749209654641,1.3068,2477.0,2476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209654838,0.80716,2476.7,2476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209655040,0.80714,2476.8,2476.5,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1749209655234,1.3068,2477.0,2476.6,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1749209655537,0.80709,2476.9,2476.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1749209655738,0.80713,2476.8,2476.4,41.60723]
["bitfinex-derivatives","ETHF0:USTF0",1749209655939,1.3068,2477.0,2476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209656129,0.80722,2476.5,2476.3,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749209656333,0.80722,2476.5,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209656533,5.348,2476.7,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209656833,0.80725,2476.4,2476.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749209657239,0.80725,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209657738,0.8073,2476.3,2475.9,5.46549]
["bitfinex-derivatives","ETHF0:USTF0",1749209657937,0.80736,2476.1,2475.8,6.15543]
["bitfinex-derivatives","ETHF0:USTF0",1749209658139,6.04675853,2476.2,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209658440,25.52075853,2476.2,2475.6,5.22655]
["bitfinex-derivatives","ETHF0:USTF0",1749209658638,25.52075853,2476.2,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209658933,25.52075853,2476.2,2475.6,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1749209659139,3.32401,2476.1,2475.5,1.54874]
["bitfinex-derivatives","ETHF0:USTF0",1749209659332,0.80747,2475.8,2475.5,1.54874]
["bitfinex-derivatives","ETHF0:USTF0",1749209659734,0.80747,2475.8,2475.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1749209660235,1.3056,2476.1,2475.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1749209660435,0.80739,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209660640,5.35,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209660940,24.824,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209661145,0.80745,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209661436,0.80748,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209661738,2.09383,2475.9,2475.6,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1749209661936,1.2864,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209662142,28.73855853,2476.2,2475.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749209662333,29.54588853,2476.2,2475.8,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1749209662528,0.80736,2476.1,2475.7,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1749209662742,20.824,2476.1,2475.8,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1749209663239,20.824,2476.1,2475.6,44.81529]
["bitfinex-derivatives","ETHF0:USTF0",1749209663434,21.63136,2476.1,2475.7,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1749209663636,0.80739,2476.0,2475.7,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1749209663947,1.328,2476.0,2475.8,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1749209664237,1.328,2476.0,2475.7,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1749209664541,2.13538,2476.0,2475.7,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1749209665039,1.328,2476.0,2475.7,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1749209665238,2.1354,2476.0,2475.7,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1749209665629,1.328,2476.0,2475.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749209665828,20.793,2476.0,2475.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749209666032,0.80741,2475.9,2475.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749209666242,1.3885,2475.9,2475.7,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1749209666430,2.19593,2475.9,2475.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749209666637,1.3885,2475.9,2475.7,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1749209667139,5.352,2476.1,2476.0,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1749209667335,24.811,2476.1,2475.9,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1749209667535,25.61836,2476.1,2475.8,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1749209667734,27.00686,2476.1,2475.8,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1749209668039,1.3885,2476.1,2475.6,46.02656]
["bitfinex-derivatives","ETHF0:USTF0",1749209668234,19.455,2476.0,2475.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749209668543,20.26239,2476.0,2475.8,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1749209669240,0.80746,2475.7,2475.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749209669547,0.8074,2475.9,2475.6,44.81528]
["bitfinex-derivatives","ETHF0:USTF0",1749209669841,0.8074,2475.9,2475.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749209669842,0.80741,2475.8,2475.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749209670042,19.459,2475.8,2475.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749209670338,0.80743,2475.8,2475.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749209670543,20.2694,2475.9,2475.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749209670744,0.80742,2475.8,2475.6,44.81527]
["bitfinex-derivatives","ETHF0:USTF0",1749209670936,20.8294,2475.9,2475.6,44.81527]
["bitfinex-derivatives","ETHF0:USTF0",1749209670937,21.63681,2475.9,2475.6,44.81527]
["bitfinex-derivatives","ETHF0:USTF0",1749209671546,21.63679,2475.9,2475.7,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1749209671745,9.37414853,2476.2,2476.0,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1749209671954,19.455,2476.1,2476.0,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1749209673443,20.26233,2476.1,2475.9,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1749209673849,20.26233,2476.1,2475.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1749209674150,20.26233,2476.1,2475.9,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1749209674344,0.80738,2476.0,2475.8,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1749209674648,0.80738,2476.0,2475.8,1.53579]
["bitfinex-derivatives","ETHF0:USTF0",1749209674838,21.55744,2476.1,2475.9,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1749209675044,20.26232,2476.1,2475.9,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1749209675350,0.00605853,2476.2,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209675556,0.00605853,2476.2,2476.1,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1749209676648,20.1688,2476.9,2476.4,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1749209676950,0.80706,2476.9,2476.8,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1749209677450,2.01819,2476.3,2475.5,2.01879]
["bitfinex-derivatives","ETHF0:USTF0",1749209677756,0.80742,2475.8,2475.7,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209679055,1.69028734,2475.8,2475.7,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209679254,3.08078734,2475.8,2475.7,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209682548,7.27336734,2475.8,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209682855,7.27336734,2475.8,2473.7,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1749209682856,3.2078,2475.1,2473.7,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1749209683051,3.2078,2474.7,2473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209683355,3.2078,2474.4,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209683554,0.00605853,2474.2,2473.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1749209683848,0.80805,2473.9,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209684043,1.28635853,2474.2,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209684248,1.28635853,2474.2,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209684249,25.89201742,2474.1,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209684448,0.00605853,2474.2,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209684654,0.00605853,2474.2,2473.9,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1749209684958,0.00605853,2474.2,2474.1,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1749209685347,0.00605853,2474.2,2474.0,1.55899]
["bitfinex-derivatives","ETHF0:USTF0",1749209685554,0.00605853,2474.2,2474.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1749209685755,0.81400853,2474.2,2474.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1749209685956,0.81402853,2474.2,2474.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1749209686252,0.00605853,2474.2,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209686452,0.81400853,2474.2,2473.9,4.01582]
["bitfinex-derivatives","ETHF0:USTF0",1749209686654,5.384,2474.1,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209686856,25.034,2474.1,2473.9,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1749209687051,25.84199,2474.1,2473.8,4.01585]
["bitfinex-derivatives","ETHF0:USTF0",1749209687253,25.034,2474.1,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209687460,26.4294,2474.1,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209687657,0.80804,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209687850,0.80802,2474.0,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209688051,25.034,2474.1,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209688247,27.05398,2474.1,2473.5,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1749209688449,0.80811,2473.7,2473.5,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1749209688746,0.72975853,2474.2,2473.5,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1749209688951,0.80801,2474.0,2473.8,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1749209689151,0.80807,2473.9,2473.6,2.16113]
["bitfinex-derivatives","ETHF0:USTF0",1749209689347,0.80805,2473.9,2473.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1749209689649,1.3954,2474.0,2473.5,4.77384]
["bitfinex-derivatives","ETHF0:USTF0",1749209689950,1.3954,2474.0,2473.5,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1749209690150,2.20342,2474.0,2473.8,4.01586]
["bitfinex-derivatives","ETHF0:USTF0",1749209690355,25.04,2474.1,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209690552,25.848,2474.1,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209690854,0.80803,2474.0,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209691051,0.80803,2474.0,2473.8,44.81587]
["bitfinex-derivatives","ETHF0:USTF0",1749209691252,0.80803,2474.0,2473.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749209691553,0.80803,2474.0,2473.8,44.81586]
["bitfinex-derivatives","ETHF0:USTF0",1749209692263,25.04,2474.1,2474.0,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1749209692552,0.00605853,2474.2,2474.1,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1749209692752,22.8538,2474.9,2474.5,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749209692951,3.2078,2474.9,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209693259,0.6937,2475.3,2474.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1749209693260,2.01912,2475.1,2474.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1749209693454,0.80769,2475.0,2474.8,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1749209693654,0.80767,2475.1,2474.9,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1749209693964,0.80766,2475.1,2474.8,3.21385853]
["bitfinex-derivatives","ETHF0:USTF0",1749209694263,0.80771,2474.9,2474.8,3.21385853]
["bitfinex-derivatives","ETHF0:USTF0",1749209694857,0.80766,2475.1,2474.8,3.21385853]
["bitfinex-derivatives","ETHF0:USTF0",1749209695160,0.81369853,2475.2,2474.9,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1749209695363,0.80768,2475.0,2474.8,4.02159853]
["bitfinex-derivatives","ETHF0:USTF0",1749209695555,0.00605853,2475.2,2474.9,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1749209695556,0.80766,2475.1,2474.9,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1749209695755,0.00605853,2475.2,2474.8,4.02156853]
["bitfinex-derivatives","ETHF0:USTF0",1749209696160,0.80768,2475.0,2474.8,3.21385853]
["bitfinex-derivatives","ETHF0:USTF0",1749209696363,0.80765,2475.1,2474.9,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1749209696765,0.00605853,2475.2,2475.1,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1749209697055,0.00605853,2475.2,2475.1,4.01543]
["bitfinex-derivatives","ETHF0:USTF0",1749209697454,0.81365853,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209697659,0.00605853,2475.2,2475.1,4.01543]
["bitfinex-derivatives","ETHF0:USTF0",1749209700457,0.00605853,2475.2,2475.1,44.81543]
["bitfinex-derivatives","ETHF0:USTF0",1749209700662,0.00605853,2475.2,2475.1,49.81543]
["bitfinex-derivatives","ETHF0:USTF0",1749209701158,2.1018,2475.8,2475.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749209701159,4.12035,2475.8,2475.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749209701355,4.12035,2475.8,2475.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749209701549,0.80761,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209701755,0.8077,2474.9,2474.8,3.21385853]
["bitfinex-derivatives","ETHF0:USTF0",1749209702156,3.28709,2475.1,2474.8,3.21385853]
["bitfinex-derivatives","ETHF0:USTF0",1749209702157,0.80763,2475.0,2474.8,44.01385853]
["bitfinex-derivatives","ETHF0:USTF0",1749209702456,0.00605853,2475.1,2475.0,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1749209702766,6.7731,2475.9,2474.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1749209702958,3.2078,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209703260,0.80737,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209704059,3.41346853,2475.9,2475.6,4.01518]
["bitfinex-derivatives","ETHF0:USTF0",1749209704060,0.80736,2475.8,2475.6,4.01518]
["bitfinex-derivatives","ETHF0:USTF0",1749209704459,0.80738,2475.7,2475.6,4.01518]
["bitfinex-derivatives","ETHF0:USTF0",1749209704660,0.81339853,2475.9,2475.7,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1749209704860,0.00605853,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209705358,0.80737,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209705551,0.80738,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209705756,0.80736,2475.8,2475.6,4.01519]
["bitfinex-derivatives","ETHF0:USTF0",1749209705957,0.80736,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209706164,0.81338853,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209706464,0.00605853,2475.9,2475.8,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1749209706863,0.81338853,2475.9,2475.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749209707166,0.81338853,2475.9,2475.7,2.12965]
["bitfinex-derivatives","ETHF0:USTF0",1749209707366,0.81338853,2475.9,2475.8,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1749209707562,0.00605853,2475.9,2475.8,2.12964]
["bitfinex-derivatives","ETHF0:USTF0",1749209707861,0.81337853,2475.9,2475.7,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1749209708261,0.81337853,2475.9,2475.8,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1749209708565,0.00605853,2475.9,2475.8,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1749209708765,0.80724,2476.2,2476.0,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1749209708960,0.80721,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209710167,0.80721,2476.2,2476.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749209712668,0.80721,2476.2,2476.1,44.81505]
["bitfinex-derivatives","ETHF0:USTF0",1749209712972,0.80721,2476.2,2476.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749209713172,0.00605853,2476.4,2476.3,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1749209713774,1.55914,2477.1,2476.9,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1749209713965,0.80694,2477.1,2476.9,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1749209714166,0.80694,2477.1,2477.0,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1749209714369,1.57171,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209714563,1.57171,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209715874,0.80702,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209716269,1.256,2477.1,2477.0,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1749209716471,0.80692,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209716671,1.57171,2477.2,2477.0,4.01475]
["bitfinex-derivatives","ETHF0:USTF0",1749209716872,0.80691,2477.2,2477.0,4.01473]
["bitfinex-derivatives","ETHF0:USTF0",1749209717173,4.03132853,2477.4,2477.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1749209717174,0.80687,2477.3,2477.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1749209717375,0.80689,2477.2,2477.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1749209717675,0.00605853,2477.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209717873,0.00605853,2477.4,2477.3,4.01466]
["bitfinex-derivatives","ETHF0:USTF0",1749209718179,0.00605853,2477.4,2477.3,44.81466]
["bitfinex-derivatives","ETHF0:USTF0",1749209720278,0.00605853,2477.4,2477.3,46.16916]
["bitfinex-derivatives","ETHF0:USTF0",1749209720771,1.50381,2477.8,2477.6,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1749209720981,0.6813,2478.0,2477.6,4.01453]
["bitfinex-derivatives","ETHF0:USTF0",1749209721178,0.80673,2477.7,2477.6,4.01453]
["bitfinex-derivatives","ETHF0:USTF0",1749209721574,1.9572,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209721782,1.9611281,2478.0,2477.6,4.02060853]
["bitfinex-derivatives","ETHF0:USTF0",1749209721976,1.9611281,2478.0,2477.6,3.21385853]
["bitfinex-derivatives","ETHF0:USTF0",1749209721977,0.80673,2477.7,2477.6,3.21385853]
["bitfinex-derivatives","ETHF0:USTF0",1749209722482,0.80673,2477.7,2477.6,4.02061853]
["bitfinex-derivatives","ETHF0:USTF0",1749209722777,0.80673,2477.7,2477.6,3.21385853]
["bitfinex-derivatives","ETHF0:USTF0",1749209722982,0.80673,2477.7,2477.6,4.02061853]
["bitfinex-derivatives","ETHF0:USTF0",1749209723281,1.9611281,2478.0,2477.6,3.21385853]
["bitfinex-derivatives","ETHF0:USTF0",1749209723476,0.80672,2477.7,2477.6,4.02060853]
["bitfinex-derivatives","ETHF0:USTF0",1749209724283,0.80672,2477.7,2477.6,3.21385853]
["bitfinex-derivatives","ETHF0:USTF0",1749209726396,30.71872,2477.7,2477.6,3.21385853]
["bitfinex-derivatives","ETHF0:USTF0",1749209726794,25.71872,2477.7,2477.6,3.21385853]
["bitfinex-derivatives","ETHF0:USTF0",1749209727489,0.80682,2477.4,2477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209728498,0.80689,2477.2,2477.1,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209729297,2.11889,2477.2,2477.1,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209730192,0.80689,2477.2,2477.1,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209730389,0.6454,2477.5,2477.1,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209730595,0.80682,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209733089,0.80681,2477.5,2477.3,4.01464]
["bitfinex-derivatives","ETHF0:USTF0",1749209733297,0.80677,2477.6,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209733597,0.80683,2477.4,2477.3,4.01465]
["bitfinex-derivatives","ETHF0:USTF0",1749209733794,0.628,2477.7,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209733990,0.628,2477.7,2477.1,2.57355853]
["bitfinex-derivatives","ETHF0:USTF0",1749209733991,0.80677,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209736293,1.71522214,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209737404,3.09252214,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209741114,8.09252214,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209743310,0.80689,2477.2,2477.1,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209743511,1.71534214,2477.2,2477.1,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209743916,3.02924214,2477.2,2477.1,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209744406,0.80709,2476.6,2476.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749209744608,0.80712,2476.5,2476.4,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1749209744803,0.90845214,2476.5,2476.4,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1749209745215,1.71557214,2476.5,2476.4,41.60715]
["bitfinex-derivatives","ETHF0:USTF0",1749209745510,1.71557214,2476.5,2476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209747316,0.80718,2476.3,2476.2,3.21385853]
["bitfinex-derivatives","ETHF0:USTF0",1749209747812,1.71563214,2476.3,2476.2,44.01385853]
["bitfinex-derivatives","ETHF0:USTF0",1749209748014,1.71563214,2476.3,2476.2,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209750016,3.10573214,2476.3,2476.2,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209750610,0.90845214,2476.3,2476.2,0.81327853]
["bitfinex-derivatives","ETHF0:USTF0",1749209750815,0.90845214,2476.3,2476.2,4.02107853]
["bitfinex-derivatives","ETHF0:USTF0",1749209751013,0.81313853,2476.7,2476.2,5.23187853]
["bitfinex-derivatives","ETHF0:USTF0",1749209751214,0.90714332,2476.6,2476.5,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1749209752017,1.71423332,2476.6,2476.5,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1749209752520,0.90714332,2476.6,2476.5,2.06882]
["bitfinex-derivatives","ETHF0:USTF0",1749209752815,0.00605853,2476.7,2476.6,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1749209753816,8.5398,2477.2,2476.9,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1749209754018,0.80696,2477.0,2476.9,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1749209754214,0.80696,2477.0,2476.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1749209754215,0.80699,2476.9,2476.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1749209754420,0.80699,2476.9,2476.8,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1749209754617,0.80697,2477.0,2476.9,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1749209755322,5.33805853,2477.2,2476.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1749209755525,1.713861,2477.1,2477.0,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1749209755817,0.80693,2477.1,2477.0,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1749209756022,0.00605853,2477.2,2477.1,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1749209756420,0.00605853,2477.2,2477.1,4.01472]
["bitfinex-derivatives","ETHF0:USTF0",1749209756624,0.00605853,2477.2,2477.1,44.81472]
["bitfinex-derivatives","ETHF0:USTF0",1749209763321,3.2078,2477.8,2477.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749209763525,0.90847568,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209763825,0.80675,2477.7,2477.6,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1749209764023,1.71547315,2477.7,2477.6,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1749209764332,1.71545315,2477.7,2477.6,41.60676]
["bitfinex-derivatives","ETHF0:USTF0",1749209764526,0.90872315,2477.7,2477.6,41.60676]
["bitfinex-derivatives","ETHF0:USTF0",1749209765630,0.90872315,2477.7,2477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209765828,1.71545315,2477.7,2477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209766026,1.71545315,2477.7,2477.4,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209766027,0.80679,2477.5,2477.4,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209766223,21.02351315,2477.5,2477.4,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209766726,22.29711315,2477.5,2477.4,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209769826,1.71551315,2477.5,2477.4,0.81288853]
["bitfinex-derivatives","ETHF0:USTF0",1749209770028,20.99751315,2477.5,2477.4,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209770633,1.71551315,2477.5,2477.4,0.81288853]
["bitfinex-derivatives","ETHF0:USTF0",1749209770838,0.90872315,2477.5,2477.4,0.81288853]
["bitfinex-derivatives","ETHF0:USTF0",1749209771025,19.275,2477.7,2477.5,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1749209771222,19.275,2477.7,2477.4,2.10895853]
["bitfinex-derivatives","ETHF0:USTF0",1749209771430,0.80678,2477.6,2477.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749209771926,0.80674,2477.7,2477.6,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1749209772225,1.72122889,2477.7,2477.6,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1749209772533,0.80679,2477.5,2477.4,1.62794853]
["bitfinex-derivatives","ETHF0:USTF0",1749209772730,0.80679,2477.5,2477.4,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209773432,1.72102831,2477.5,2477.4,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209773735,3.89582831,2477.5,2477.4,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209775129,20.15823831,2477.5,2477.4,0.81288853]
["bitfinex-derivatives","ETHF0:USTF0",1749209775322,19.244,2477.5,2477.4,0.81288853]
["bitfinex-derivatives","ETHF0:USTF0",1749209776130,20.04278,2477.6,2477.5,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1749209776332,20.95725369,2477.6,2477.5,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1749209776630,0.80679,2477.5,2477.4,0.81288853]
["bitfinex-derivatives","ETHF0:USTF0",1749209777937,20.02878,2477.6,2477.5,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1749209778129,0.80679,2477.5,2477.4,0.81285853]
["bitfinex-derivatives","ETHF0:USTF0",1749209778326,0.7974,2477.8,2477.4,2.02310853]
["bitfinex-derivatives","ETHF0:USTF0",1749209778530,0.8105981,2477.9,2477.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1749209778740,0.8067,2477.8,2477.7,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1749209779025,1.72181285,2477.8,2477.7,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1749209779438,0.80674,2477.7,2477.6,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1749209779629,0.80679,2477.5,2477.4,1.62685853]
["bitfinex-derivatives","ETHF0:USTF0",1749209779826,0.80679,2477.5,2477.4,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209780534,1.72296055,2477.5,2477.4,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209780733,1.72296055,2477.5,2477.4,0.81288853]
["bitfinex-derivatives","ETHF0:USTF0",1749209782532,0.91617055,2477.5,2477.4,0.81288853]
["bitfinex-derivatives","ETHF0:USTF0",1749209784140,0.91617055,2477.5,2477.4,2.08548853]
["bitfinex-derivatives","ETHF0:USTF0",1749209785040,0.91617055,2477.5,2477.4,0.81288853]
["bitfinex-derivatives","ETHF0:USTF0",1749209787547,1.72296055,2477.5,2477.4,0.81288853]
["bitfinex-derivatives","ETHF0:USTF0",1749209788142,1.72296055,2477.5,2477.4,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209788452,14.35597055,2477.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209788747,0.80709,2476.6,2476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209789045,0.80709,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209789046,0.91617055,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209789246,0.91617055,2476.6,2476.5,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1749209789455,0.92109612,2476.7,2476.5,42.0876]
["bitfinex-derivatives","ETHF0:USTF0",1749209789644,0.92109612,2476.6,2476.5,42.89472]
["bitfinex-derivatives","ETHF0:USTF0",1749209789846,19.177,2476.8,2476.5,42.0876]
["bitfinex-derivatives","ETHF0:USTF0",1749209790148,0.92110828,2476.7,2476.6,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1749209791150,0.9206246,2476.7,2476.6,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1749209791845,0.8497,2477.4,2476.9,2.01747]
["bitfinex-derivatives","ETHF0:USTF0",1749209792045,0.8497,2477.4,2477.3,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1749209792246,20.0187,2477.4,2477.3,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1749209792447,19.169,2477.4,2477.3,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1749209792743,3.2078,2477.5,2477.4,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1749209792944,22.3748,2477.5,2477.4,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1749209793744,23.18159,2477.5,2477.4,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1749209793948,19.16,2477.6,2477.5,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1749209794549,19.96676,2477.6,2477.5,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1749209795145,19.16,2477.6,2477.5,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1749209795345,19.96676,2477.6,2477.5,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1749209795546,19.16,2477.6,2477.5,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1749209796053,19.96676,2477.6,2477.5,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1749209797352,19.16,2477.6,2477.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749209797554,19.96678,2477.6,2477.5,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1749209798551,0.8068,2477.5,2477.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749209799047,19.16,2477.6,2477.2,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1749209799253,19.16,2477.6,2477.2,6.59103]
["bitfinex-derivatives","ETHF0:USTF0",1749209799641,19.96678,2477.6,2477.2,6.59103]
["bitfinex-derivatives","ETHF0:USTF0",1749209799846,19.96678,2477.6,2477.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749209800152,19.96678,2477.6,2477.5,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1749209800751,21.99312,2477.8,2477.7,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1749209801054,21.99312,2477.8,2477.5,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1749209801055,0.80678,2477.6,2477.5,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1749209803853,1.71549255,2477.6,2477.5,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1749209804856,0.8068,2477.5,2477.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749209805053,1.71551255,2477.5,2477.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749209805254,0.90871255,2477.5,2477.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749209806052,0.80679,2477.6,2477.5,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1749209806255,0.80681,2477.5,2477.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749209806458,1.71552687,2477.5,2477.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749209807256,0.90871687,2477.5,2477.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749209808358,1.71550687,2477.5,2477.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749209808558,0.90871687,2477.5,2477.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749209808862,1.71550687,2477.5,2477.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749209810962,0.80684,2477.4,2477.3,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1749209811161,1.71555687,2477.4,2477.3,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1749209811462,1.71555687,2477.4,2477.1,5.93491]
["bitfinex-derivatives","ETHF0:USTF0",1749209811463,0.80689,2477.2,2477.1,5.93491]
["bitfinex-derivatives","ETHF0:USTF0",1749209812358,0.80689,2477.2,2477.1,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1749209812754,1.71536306,2477.2,2477.1,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1749209813461,0.80696,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209813657,0.80696,2477.0,2476.9,4.01479]
["bitfinex-derivatives","ETHF0:USTF0",1749209814253,0.80694,2477.1,2477.0,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1749209814456,2.99632,2477.2,2477.1,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1749209814659,3.09770316,2477.2,2477.1,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1749209815366,2.58179316,2477.2,2477.1,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1749209815564,0.90830316,2477.2,2477.1,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1749209815767,0.80685,2477.4,2477.3,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1749209815961,1.7152059,2477.4,2477.3,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1749209817568,0.80688,2477.3,2477.2,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1749209817768,1.7152359,2477.3,2477.2,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1749209818763,0.80693,2477.2,2477.1,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1749209819069,0.80688,2477.3,2477.2,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1749209819264,1.71584142,2477.3,2477.2,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1749209820067,0.90896142,2477.3,2477.2,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1749209820269,1.71582142,2477.3,2477.2,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1749209820472,0.90896142,2477.3,2477.2,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1749209820664,1.71582142,2477.3,2477.2,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1749209820860,0.90896142,2477.3,2477.2,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1749209823168,0.90896142,2477.3,2477.2,4.01466]
["bitfinex-derivatives","ETHF0:USTF0",1749209823372,0.80675,2477.7,2477.6,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1749209823568,1.71690161,2477.7,2477.6,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1749209824380,0.8068,2477.5,2477.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749209824769,1.71695161,2477.5,2477.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749209825268,0.91015161,2477.5,2477.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749209825972,1.71694161,2477.5,2477.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749209827573,0.80691,2477.2,2477.1,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749209827771,1.71706161,2477.2,2477.1,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749209827968,1.71706161,2477.2,2476.9,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1749209828171,6.13531161,2477.1,2476.5,46.39252366]
["bitfinex-derivatives","ETHF0:USTF0",1749209828373,0.80709,2476.6,2476.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749209828576,1.71724161,2476.6,2476.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749209828769,0.90903726,2476.6,2476.5,44.81492]
["bitfinex-derivatives","ETHF0:USTF0",1749209829170,1.71612726,2476.6,2476.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749209829369,3.01292726,2476.6,2476.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749209830572,3.01292726,2476.6,2476.5,44.81492]
["bitfinex-derivatives","ETHF0:USTF0",1749209830766,3.01292726,2476.6,2476.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749209831077,2.20583726,2476.6,2476.5,44.81492]
["bitfinex-derivatives","ETHF0:USTF0",1749209831280,3.01292726,2476.6,2476.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749209834580,0.90903726,2476.6,2476.5,44.81492]
["bitfinex-derivatives","ETHF0:USTF0",1749209834789,19.84794,2477.1,2476.6,2.01772]
["bitfinex-derivatives","ETHF0:USTF0",1749209835075,1.69697071,2477.0,2476.9,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1749209835281,0.80696,2477.0,2476.9,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1749209835682,19.041,2477.1,2476.8,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1749209835870,0.80699,2477.0,2476.9,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1749209836275,0.80699,2476.9,2476.8,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749209837082,0.80699,2476.9,2476.8,0.86273351]
["bitfinex-derivatives","ETHF0:USTF0",1749209837271,0.80699,2476.9,2476.8,1.66975351]
["bitfinex-derivatives","ETHF0:USTF0",1749209837477,0.846,2477.3,2476.8,6.08808351]
["bitfinex-derivatives","ETHF0:USTF0",1749209837679,0.80695,2477.1,2477.0,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1749209838079,0.80696,2477.0,2476.9,2.13306]
["bitfinex-derivatives","ETHF0:USTF0",1749209838377,0.80696,2477.0,2476.9,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1749209839182,0.80694,2477.1,2477.0,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1749209839882,0.80691,2477.2,2477.1,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749209840084,1.70161683,2477.2,2477.1,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749209840579,0.89470683,2477.2,2477.1,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749209840778,0.80689,2477.2,2477.1,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749209841376,19.84687,2477.3,2477.2,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749209841578,2.87535,2477.7,2477.4,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1749209841783,0.80682,2477.5,2477.4,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1749209841993,0.80683,2477.4,2477.3,1.60214]
["bitfinex-derivatives","ETHF0:USTF0",1749209843688,0.80677,2477.6,2477.5,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1749209843881,1.70145581,2477.6,2477.5,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1749209844081,1.70144581,2477.6,2477.5,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1749209844281,0.80676,2477.6,2477.5,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1749209844885,0.80683,2477.4,2477.3,1.60214]
["bitfinex-derivatives","ETHF0:USTF0",1749209845083,0.80683,2477.4,2477.3,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1749209845390,0.80682,2477.5,2477.4,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1749209845783,2.1756,2477.6,2477.5,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1749209845985,3.07078429,2477.6,2477.5,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1749209846391,0.80682,2477.5,2477.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749209847579,1.3688,2477.6,2477.5,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1749209847784,1.70182979,2477.6,2477.5,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1749209848689,0.845,2477.8,2477.4,2.01706]
["bitfinex-derivatives","ETHF0:USTF0",1749209848984,0.845,2477.8,2477.7,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1749209849191,2.54684546,2477.8,2477.7,41.60673]
["bitfinex-derivatives","ETHF0:USTF0",1749209849586,1.74014546,2477.8,2477.7,41.60673]
["bitfinex-derivatives","ETHF0:USTF0",1749209850184,2.54684546,2477.8,2477.7,41.60673]
["bitfinex-derivatives","ETHF0:USTF0",1749209850488,2.54688838,2477.8,2477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209850796,2.54688838,2477.8,2477.7,41.60673]
["bitfinex-derivatives","ETHF0:USTF0",1749209851281,2.54688838,2477.8,2477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209851796,0.89518838,2477.8,2477.7,41.60673]
["bitfinex-derivatives","ETHF0:USTF0",1749209852090,0.89518838,2477.8,2477.7,46.70773]
["bitfinex-derivatives","ETHF0:USTF0",1749209852287,2.47941,2478.4,2478.0,2.01658]
["bitfinex-derivatives","ETHF0:USTF0",1749209852482,1.6729,2478.4,2478.0,5.22438]
["bitfinex-derivatives","ETHF0:USTF0",1749209852792,0.80658,2478.2,2478.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749209853094,0.80653,2478.3,2478.2,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1749209853293,2.47942,2478.4,2478.2,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1749209853494,1.6729,2478.4,2478.0,5.23042853]
["bitfinex-derivatives","ETHF0:USTF0",1749209853690,0.00605853,2478.5,2478.3,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749209853889,0.81254853,2478.5,2478.3,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1749209854094,0.81252853,2478.5,2478.4,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1749209855094,0.00605853,2478.5,2478.4,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1749209855295,0.81252853,2478.5,2478.4,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1749209855593,0.81252853,2478.5,2478.4,5.9236]
["bitfinex-derivatives","ETHF0:USTF0",1749209855896,0.80657,2478.2,2478.1,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1749209856095,0.80651,2478.4,2478.3,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749209856297,0.8065,2478.4,2478.3,4.01431]
["bitfinex-derivatives","ETHF0:USTF0",1749209856598,2.02225853,2478.5,2478.0,4.88126853]
["bitfinex-derivatives","ETHF0:USTF0",1749209856895,0.80659,2478.2,2478.1,5.9066]
["bitfinex-derivatives","ETHF0:USTF0",1749209857493,0.80659,2478.2,2478.1,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1749209857694,0.80657,2478.3,2478.2,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1749209857895,0.80657,2478.3,2478.2,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1749209858594,0.80657,2478.2,2478.1,5.90658]
["bitfinex-derivatives","ETHF0:USTF0",1749209858902,0.80657,2478.2,2478.1,5.90558]
["bitfinex-derivatives","ETHF0:USTF0",1749209860295,0.80656,2478.3,2478.2,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749209861799,0.80656,2478.3,2478.2,5.90552]
["bitfinex-derivatives","ETHF0:USTF0",1749209865101,0.80656,2478.3,2478.2,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749209865901,0.8066,2478.1,2478.0,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209866101,1.69725901,2478.1,2478.0,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209866293,6.69725901,2478.1,2478.0,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209866604,1.69725901,2478.1,2478.0,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209869403,0.89065901,2478.1,2478.0,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209869702,0.89065901,2478.1,2478.0,0.81268853]
["bitfinex-derivatives","ETHF0:USTF0",1749209870810,1.69725901,2478.1,2478.0,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209884113,1.69725901,2478.1,2478.0,0.81268853]
["bitfinex-derivatives","ETHF0:USTF0",1749209884316,0.89065901,2478.1,2478.0,0.81268853]
["bitfinex-derivatives","ETHF0:USTF0",1749209884509,1.69725901,2478.1,2478.0,0.81268853]
["bitfinex-derivatives","ETHF0:USTF0",1749209884709,1.69725901,2478.1,2478.0,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209884915,1.69725901,2478.1,2478.0,5.90668853]
["bitfinex-derivatives","ETHF0:USTF0",1749209885421,1.69725901,2478.1,2478.0,5.10005853]
["bitfinex-derivatives","ETHF0:USTF0",1749209885622,1.69725901,2478.1,2478.0,5.90668853]
["bitfinex-derivatives","ETHF0:USTF0",1749209887119,1.69725901,2478.1,2478.0,7.22558853]
["bitfinex-derivatives","ETHF0:USTF0",1749209888419,1.70110172,2478.1,2478.0,6.41895853]
["bitfinex-derivatives","ETHF0:USTF0",1749209888922,1.70110172,2478.1,2478.0,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209889223,1.70110172,2478.1,2478.0,5.10005853]
["bitfinex-derivatives","ETHF0:USTF0",1749209890128,1.70110172,2478.1,2478.0,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209890422,1.70110172,2478.1,2478.0,5.10005853]
["bitfinex-derivatives","ETHF0:USTF0",1749209890616,1.70110172,2478.1,2478.0,5.90668853]
["bitfinex-derivatives","ETHF0:USTF0",1749209891017,1.70110172,2478.1,2478.0,5.10005853]
["bitfinex-derivatives","ETHF0:USTF0",1749209891419,1.70110172,2478.1,2478.0,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209891614,1.70110172,2478.1,2478.0,5.10005853]
["bitfinex-derivatives","ETHF0:USTF0",1749209892416,1.70110172,2478.1,2478.0,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209894626,1.70110172,2478.1,2478.0,0.81268853]
["bitfinex-derivatives","ETHF0:USTF0",1749209894818,1.70110172,2478.1,2478.0,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209896522,1.70110172,2478.1,2478.0,0.81268853]
["bitfinex-derivatives","ETHF0:USTF0",1749209897131,0.89450172,2478.1,2478.0,0.81268853]
["bitfinex-derivatives","ETHF0:USTF0",1749209897532,0.89450172,2478.1,2478.0,2.16548853]
["bitfinex-derivatives","ETHF0:USTF0",1749209897934,1.70110172,2478.1,2478.0,2.16548853]
["bitfinex-derivatives","ETHF0:USTF0",1749209898833,1.70110172,2478.1,2478.0,0.81268853]
["bitfinex-derivatives","ETHF0:USTF0",1749209899928,1.70110172,2478.1,2478.0,5.89768853]
["bitfinex-derivatives","ETHF0:USTF0",1749209902240,0.89450172,2478.1,2478.0,5.89768853]
["bitfinex-derivatives","ETHF0:USTF0",1749209902438,0.89450172,2478.1,2478.0,7.29148853]
["bitfinex-derivatives","ETHF0:USTF0",1749209903538,0.89450172,2478.1,2478.0,12.29148853]
["bitfinex-derivatives","ETHF0:USTF0",1749209903839,0.8066,2478.2,2478.1,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749209904045,0.80657,2478.3,2478.2,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1749209904640,0.80657,2478.3,2478.2,5.89153]
["bitfinex-derivatives","ETHF0:USTF0",1749209905144,0.80657,2478.3,2478.2,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1749209905441,0.80657,2478.2,2478.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1749209905647,0.80657,2478.2,2478.1,6.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749209906342,0.80656,2478.3,2478.2,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749209907244,0.80651,2478.4,2478.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749209908340,0.81253853,2478.5,2478.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749209910143,0.00605853,2478.5,2478.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749209910750,0.00605853,2478.5,2478.4,41.6065]
["bitfinex-derivatives","ETHF0:USTF0",1749209913745,0.00605853,2478.5,2478.4,46.6915]
["bitfinex-derivatives","ETHF0:USTF0",1749209915451,0.81252853,2478.5,2478.4,46.6915]
["bitfinex-derivatives","ETHF0:USTF0",1749209915751,0.81252853,2478.5,2478.4,41.6065]
["bitfinex-derivatives","ETHF0:USTF0",1749209915951,0.81252853,2478.5,2478.4,46.6915]
["bitfinex-derivatives","ETHF0:USTF0",1749209916151,1.71746955,2478.5,2478.4,46.6915]
["bitfinex-derivatives","ETHF0:USTF0",1749209918048,1.71746955,2478.5,2478.4,45.885]
["bitfinex-derivatives","ETHF0:USTF0",1749209918249,1.71747349,2478.5,2478.4,46.6915]
["bitfinex-derivatives","ETHF0:USTF0",1749209922747,1.71747349,2478.5,2478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209922949,0.80653,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209923150,1.71147496,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209923548,1.71147496,2478.3,2478.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749209927955,1.71147496,2478.3,2478.2,44.81437]
["bitfinex-derivatives","ETHF0:USTF0",1749209928555,1.71147496,2478.3,2478.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749209930857,1.71147496,2478.3,2478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209931062,1.71147496,2478.3,2478.0,5.88665853]
["bitfinex-derivatives","ETHF0:USTF0",1749209931063,0.8066,2478.1,2478.0,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209931258,1.71154496,2478.1,2478.0,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209931657,3.01144496,2478.1,2478.0,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209932359,3.01144496,2478.1,2478.0,40.80605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209932759,0.90494496,2478.1,2478.0,41.61268853]
["bitfinex-derivatives","ETHF0:USTF0",1749209934268,0.90494496,2478.1,2478.0,46.61268853]
["bitfinex-derivatives","ETHF0:USTF0",1749209934560,0.00605853,2478.5,2478.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749209934761,0.80639,2478.8,2478.7,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1749209934957,1.70102111,2478.9,2478.8,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749209935161,0.89466111,2478.9,2478.8,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749209935355,3.19459221,2479.6,2479.2,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1749209935563,3.2078,2480.0,2479.5,2.01532]
["bitfinex-derivatives","ETHF0:USTF0",1749209935776,0.80603,2479.9,2479.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1749209935967,0.8631,2480.0,2479.9,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1749209936361,1.2891,2480.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209936556,0.80601,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209937170,0.80601,2479.9,2479.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749209937763,0.80599,2480.0,2479.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749209938062,1.3241,2480.1,2479.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749209938261,0.80601,2479.9,2479.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749209938461,2.13006,2480.1,2479.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1749209938662,0.8631,2480.3,2479.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749209938970,1.669,2480.3,2480.1,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1749209939669,1.669,2480.3,2480.0,5.87896]
["bitfinex-derivatives","ETHF0:USTF0",1749209939969,1.669,2480.3,2480.1,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1749209940269,0.80595,2480.1,2480.0,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1749209940463,0.80595,2480.1,2479.8,44.81383]
["bitfinex-derivatives","ETHF0:USTF0",1749209940464,0.80601,2479.9,2479.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749209940669,0.80601,2479.9,2479.8,49.0808]
["bitfinex-derivatives","ETHF0:USTF0",1749209940970,0.80601,2479.9,2479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209944568,23.4759,2480.2,2479.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1749209944872,23.4759,2480.2,2479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209944873,0.80602,2480.0,2479.8,41.60604]
["bitfinex-derivatives","ETHF0:USTF0",1749209945062,0.80602,2479.9,2479.8,41.60604]
["bitfinex-derivatives","ETHF0:USTF0",1749209945259,0.80602,2479.9,2479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209947468,9.90085252,2479.9,2479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209947668,0.80612,2479.6,2479.5,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209947868,22.98292,2479.6,2479.5,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209948169,23.86936011,2479.6,2479.5,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209948466,28.86936011,2479.6,2479.5,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209948667,28.86936011,2479.6,2479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209948668,0.80625,2479.2,2479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209949870,20.65919679,2479.2,2479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209950072,22.02379679,2479.2,2479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209950671,0.80632,2479.0,2478.9,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209951168,0.80632,2479.0,2478.9,40.80605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209951377,0.80632,2479.0,2478.9,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209951767,0.80632,2479.0,2478.9,40.80605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209954479,0.80632,2479.0,2478.9,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209954967,2.18642,2479.0,2478.9,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209955467,19.77232,2479.0,2478.9,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209956371,21.05372,2479.0,2478.9,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209956974,0.80632,2479.0,2478.9,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209957671,2.08772,2479.0,2478.9,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209957874,2.08772,2479.0,2478.9,40.80605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209959177,6.99592635,2479.0,2478.9,40.80605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209959574,0.80632,2479.0,2478.9,40.80605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209961477,0.80631,2479.1,2478.9,40.80605853]
["bitfinex-derivatives","ETHF0:USTF0",1749209961679,0.80628,2479.1,2479.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1749209962675,0.80628,2479.1,2479.0,1.67541]
["bitfinex-derivatives","ETHF0:USTF0",1749209962876,0.00605853,2479.4,2479.0,9.1399]
["bitfinex-derivatives","ETHF0:USTF0",1749209963075,0.00605853,2479.4,2479.3,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1749209964085,0.81223853,2479.4,2479.3,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1749209964380,0.00605853,2479.4,2479.3,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1749209964883,0.81223853,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209965077,0.81223853,2479.4,2479.3,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1749209965785,0.81223853,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209967381,0.81223853,2479.4,2479.2,7.24242]
["bitfinex-derivatives","ETHF0:USTF0",1749209967583,0.80622,2479.3,2479.2,7.24242]
["bitfinex-derivatives","ETHF0:USTF0",1749209968181,0.80622,2479.3,2479.2,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1749209968381,0.80625,2479.2,2479.1,6.71026]
["bitfinex-derivatives","ETHF0:USTF0",1749209968577,0.80625,2479.2,2479.1,8.02566]
["bitfinex-derivatives","ETHF0:USTF0",1749209970987,2.02152853,2479.4,2479.1,8.02566]
["bitfinex-derivatives","ETHF0:USTF0",1749209971286,0.80622,2479.3,2479.2,2.12342]
["bitfinex-derivatives","ETHF0:USTF0",1749209972886,0.00605853,2479.4,2479.3,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1749209973189,0.00605853,2479.4,2479.3,5.33122]
["bitfinex-derivatives","ETHF0:USTF0",1749209974388,10.39201028,2481.7,2479.4,2.01547]
["bitfinex-derivatives","ETHF0:USTF0",1749209974389,5.22254,2480.3,2479.4,2.01547]
["bitfinex-derivatives","ETHF0:USTF0",1749209974574,5.22254,2480.3,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209974575,3.72948529,2480.2,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749209974782,2.90544529,2480.1,2479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209974986,0.80608,2479.8,2479.7,41.60605]
["bitfinex-derivatives","ETHF0:USTF0",1749209975187,0.80608,2479.8,2479.7,48.84115]
["bitfinex-derivatives","ETHF0:USTF0",1749209975487,1.696535,2479.8,2479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209975681,11.758535,2479.8,2479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209975984,2.01547,2479.4,2479.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749209976190,18.956,2479.4,2478.8,6.02463]
["bitfinex-derivatives","ETHF0:USTF0",1749209976486,1.69691171,2479.3,2479.1,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1749209976690,0.89067171,2479.2,2479.1,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1749209977187,0.89120919,2479.3,2479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209977387,0.89120919,2479.2,2479.1,1.67978]
["bitfinex-derivatives","ETHF0:USTF0",1749209979596,1.69745919,2479.2,2479.1,1.67978]
["bitfinex-derivatives","ETHF0:USTF0",1749209981097,1.69745919,2479.2,2479.1,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1749209982886,0.80628,2479.1,2479.0,46.66932]
["bitfinex-derivatives","ETHF0:USTF0",1749209984093,0.80628,2479.1,2479.0,45.863]
["bitfinex-derivatives","ETHF0:USTF0",1749209984496,1.70324353,2479.1,2479.0,45.863]
["bitfinex-derivatives","ETHF0:USTF0",1749209984690,1.70324353,2479.1,2479.0,46.66931]
["bitfinex-derivatives","ETHF0:USTF0",1749209985585,0.89696353,2479.1,2479.0,46.66931]
["bitfinex-derivatives","ETHF0:USTF0",1749209986100,1.70324353,2479.1,2479.0,46.66931]
["bitfinex-derivatives","ETHF0:USTF0",1749209986298,0.89696353,2479.1,2479.0,46.66931]
["bitfinex-derivatives","ETHF0:USTF0",1749209986498,1.70324353,2479.1,2479.0,45.863]
["bitfinex-derivatives","ETHF0:USTF0",1749209986998,1.70324353,2479.1,2479.0,46.66932]
["bitfinex-derivatives","ETHF0:USTF0",1749209987997,1.70324353,2479.1,2479.0,45.863]
["bitfinex-derivatives","ETHF0:USTF0",1749209988407,1.70324353,2479.1,2479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209988905,2.98024353,2479.1,2479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209991704,2.98024353,2479.1,2478.5,27.21029]
["bitfinex-derivatives","ETHF0:USTF0",1749209991705,0.80649,2478.5,2478.4,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1749209991905,0.80648,2478.5,2478.3,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1749209992102,1.70346353,2478.5,2478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209992406,3.02096353,2478.5,2478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749209992603,3.02025923,2478.5,2478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210002712,0.80654,2478.3,2478.2,3.21385853]
["bitfinex-derivatives","ETHF0:USTF0",1749210003014,2.01659,2478.1,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749210003214,2.01669,2477.9,2477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210003413,0.80677,2477.7,2477.6,41.60677]
["bitfinex-derivatives","ETHF0:USTF0",1749210003713,0.80677,2477.7,2477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210003912,0.80677,2477.7,2477.6,41.60677]
["bitfinex-derivatives","ETHF0:USTF0",1749210004118,1.2691,2477.9,2477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210004310,0.80674,2477.7,2477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210004611,0.80673,2477.8,2477.7,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1749210005013,0.80656,2478.3,2478.2,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1749210005213,0.80656,2478.3,2477.9,2.01669]
["bitfinex-derivatives","ETHF0:USTF0",1749210005214,0.80661,2478.1,2478.0,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1749210005414,0.80664,2478.0,2477.9,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1749210005616,20.96723,2478.5,2477.9,46.66364]
["bitfinex-derivatives","ETHF0:USTF0",1749210005920,0.80663,2478.1,2478.0,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1749210006119,18.951,2478.5,2477.9,45.857]
["bitfinex-derivatives","ETHF0:USTF0",1749210006418,18.951,2478.5,2478.1,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1749210006419,0.80658,2478.2,2478.1,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1749210007322,0.80661,2478.1,2478.0,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1749210007523,0.8066,2478.2,2478.0,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1749210007820,0.80661,2478.1,2478.0,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1749210008420,3.3815,2478.4,2477.9,45.857]
["bitfinex-derivatives","ETHF0:USTF0",1749210008618,0.80656,2478.3,2478.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749210008819,18.949,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749210009021,18.949,2478.4,2478.1,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1749210009218,19.75553,2478.4,2478.3,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1749210009722,18.949,2478.4,2478.3,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1749210010419,19.75551,2478.4,2478.3,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1749210010816,0.80654,2478.3,2478.2,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1749210011016,19.75554,2478.4,2478.3,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1749210011212,0.7893,2478.6,2478.2,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1749210011412,0.8065,2478.5,2478.4,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1749210011612,0.8065,2478.5,2478.4,1.63769]
["bitfinex-derivatives","ETHF0:USTF0",1749210015026,0.8065,2478.5,2478.4,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1749210015620,0.80647,2478.6,2478.4,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1749210015927,0.80647,2478.6,2478.5,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1749210016827,0.00605853,2478.7,2478.6,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1749210017529,0.00605853,2478.7,2478.6,1.61245]
["bitfinex-derivatives","ETHF0:USTF0",1749210018022,0.00605853,2478.7,2478.6,42.41245]
["bitfinex-derivatives","ETHF0:USTF0",1749210021327,0.81246853,2478.7,2478.6,41.606]
["bitfinex-derivatives","ETHF0:USTF0",1749210021729,0.81246853,2478.7,2478.6,42.41245]
["bitfinex-derivatives","ETHF0:USTF0",1749210023331,0.81246853,2478.7,2478.6,41.606]
["bitfinex-derivatives","ETHF0:USTF0",1749210023533,0.81246853,2478.7,2478.6,42.41245]
["bitfinex-derivatives","ETHF0:USTF0",1749210025124,0.00605853,2478.7,2478.6,42.41245]
["bitfinex-derivatives","ETHF0:USTF0",1749210025330,0.81246853,2478.7,2478.6,42.41245]
["bitfinex-derivatives","ETHF0:USTF0",1749210025531,0.00605853,2478.7,2478.6,42.41245]
["bitfinex-derivatives","ETHF0:USTF0",1749210026524,0.81246853,2478.7,2478.6,42.41245]
["bitfinex-derivatives","ETHF0:USTF0",1749210027026,0.00605853,2478.7,2478.6,42.41245]
["bitfinex-derivatives","ETHF0:USTF0",1749210029033,0.81246853,2478.7,2478.6,41.606]
["bitfinex-derivatives","ETHF0:USTF0",1749210029334,2.10746853,2478.7,2478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210031333,0.80648,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749210031533,19.74148,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749210031935,21.86248,2478.5,2478.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749210033432,21.86248,2478.5,2478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210034338,21.056,2478.5,2478.4,41.60651]
["bitfinex-derivatives","ETHF0:USTF0",1749210034540,21.86248,2478.5,2478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210038244,21.86248,2478.5,2478.4,41.60651]
["bitfinex-derivatives","ETHF0:USTF0",1749210038744,21.86248,2478.5,2478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210039442,21.053,2478.5,2478.4,41.60651]
["bitfinex-derivatives","ETHF0:USTF0",1749210039641,19.7611,2478.5,2478.4,41.60651]
["bitfinex-derivatives","ETHF0:USTF0",1749210040040,20.56758,2478.5,2478.4,41.60651]
["bitfinex-derivatives","ETHF0:USTF0",1749210041744,0.00605853,2478.7,2478.6,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1749210042743,0.81246853,2478.7,2478.6,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1749210043243,0.00605853,2478.7,2478.6,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1749210043450,0.81246853,2478.7,2478.6,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1749210044843,0.00605853,2478.7,2478.6,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1749210045238,0.00605853,2478.7,2478.6,3.78379327]
["bitfinex-derivatives","ETHF0:USTF0",1749210045639,18.929,2479.2,2478.6,9.57819057]
["bitfinex-derivatives","ETHF0:USTF0",1749210045848,0.80628,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749210046047,0.80628,2479.1,2479.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749210046239,0.80628,2479.1,2479.0,44.8266]
["bitfinex-derivatives","ETHF0:USTF0",1749210046743,2.13948,2479.1,2479.0,41.6188]
["bitfinex-derivatives","ETHF0:USTF0",1749210047244,2.13948,2479.1,2479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210047747,5.34728,2479.1,2479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210047943,0.80635,2478.9,2478.8,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749210048341,0.80635,2478.9,2478.8,40.80605853]
["bitfinex-derivatives","ETHF0:USTF0",1749210048543,2.13955,2478.9,2478.8,40.80605853]
["bitfinex-derivatives","ETHF0:USTF0",1749210052058,21.06455,2478.9,2478.8,40.80605853]
["bitfinex-derivatives","ETHF0:USTF0",1749210052954,19.73135,2478.9,2478.8,40.80605853]
["bitfinex-derivatives","ETHF0:USTF0",1749210057449,19.72935,2478.9,2478.8,40.80605853]
["bitfinex-derivatives","ETHF0:USTF0",1749210058450,21.09075,2478.9,2478.8,40.80605853]
["bitfinex-derivatives","ETHF0:USTF0",1749210064566,2.16775,2478.9,2478.8,40.80605853]
["bitfinex-derivatives","ETHF0:USTF0",1749210064754,0.80635,2478.9,2478.8,40.80605853]
["bitfinex-derivatives","ETHF0:USTF0",1749210064954,0.00605853,2479.3,2478.8,40.80605853]
["bitfinex-derivatives","ETHF0:USTF0",1749210065155,0.00605853,2479.3,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749210065358,0.81228853,2479.3,2479.1,1.61857]
["bitfinex-derivatives","ETHF0:USTF0",1749210065573,0.81228853,2479.3,2479.1,2.91407]
["bitfinex-derivatives","ETHF0:USTF0",1749210066357,0.81228853,2479.3,2479.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749210066859,0.80628,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749210067255,0.80631,2479.0,2478.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1749210067653,0.80635,2478.9,2478.8,40.80605853]
["bitfinex-derivatives","ETHF0:USTF0",1749210068260,4.01415,2478.9,2478.8,40.80605853]
["bitfinex-derivatives","ETHF0:USTF0",1749210068764,5.36775,2478.9,2478.8,40.80605853]
["bitfinex-derivatives","ETHF0:USTF0",1749210070265,24.28375,2478.9,2478.8,40.80605853]
["bitfinex-derivatives","ETHF0:USTF0",1749210073566,4.03204,2478.8,2477.5,1.61027102]
["bitfinex-derivatives","ETHF0:USTF0",1749210073763,0.80674,2477.7,2477.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1749210073972,19.72174,2477.7,2477.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1749210078873,0.80677,2477.6,2477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210079066,4.01457,2477.6,2477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210079265,4.01457,2477.6,2477.4,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749210079266,0.8068,2477.5,2477.4,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749210079466,0.80697,2477.0,2476.9,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1749210079668,19.72197,2477.0,2476.9,42.9266]
["bitfinex-derivatives","ETHF0:USTF0",1749210079872,18.915,2477.0,2476.9,43.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749210080179,19.72197,2477.0,2476.9,41.6133]
["bitfinex-derivatives","ETHF0:USTF0",1749210080367,22.92977,2477.0,2476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210089498,22.93277,2477.0,2476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210091588,4.01477,2477.0,2476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210091789,27.96577,2477.0,2476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210093001,28.74717,2477.0,2476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210093500,9.04777,2477.0,2476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210093697,27.96677,2477.0,2476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210099303,0.80703,2476.8,2476.7,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749210099505,19.72403,2476.8,2476.7,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749210099698,19.72403,2476.8,2476.7,40.80605853]
["bitfinex-derivatives","ETHF0:USTF0",1749210100499,19.72403,2476.8,2476.7,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749210101006,19.72403,2476.8,2476.7,40.80605853]
["bitfinex-derivatives","ETHF0:USTF0",1749210101197,19.72403,2476.8,2476.7,40.87739204]
["bitfinex-derivatives","ETHF0:USTF0",1749210102194,24.75703,2476.8,2476.7,40.87739204]
["bitfinex-derivatives","ETHF0:USTF0",1749210102502,24.75703,2476.8,2476.7,40.80605853]
["bitfinex-derivatives","ETHF0:USTF0",1749210102693,3.2078,2477.0,2476.7,40.80605853]
["bitfinex-derivatives","ETHF0:USTF0",1749210102899,19.723,2476.9,2476.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1749210103493,0.807,2476.9,2476.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1749210103704,0.80703,2476.8,2476.7,40.80605853]
["bitfinex-derivatives","ETHF0:USTF0",1749210108402,2.19833,2476.8,2476.7,40.80605853]
["bitfinex-derivatives","ETHF0:USTF0",1749210109204,2.19833,2476.8,2476.7,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749210109402,2.19833,2476.8,2476.7,0.07739204]
["bitfinex-derivatives","ETHF0:USTF0",1749210109597,0.80703,2476.8,2476.7,0.07739204]
["bitfinex-derivatives","ETHF0:USTF0",1749210109907,0.80703,2476.8,2476.7,40.87739204]
["bitfinex-derivatives","ETHF0:USTF0",1749210111405,2.11463,2476.8,2476.7,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749210112410,21.02563,2476.8,2476.7,0.07739204]
["bitfinex-derivatives","ETHF0:USTF0",1749210112704,2.11463,2476.8,2476.7,0.07739204]
["bitfinex-derivatives","ETHF0:USTF0",1749210112904,24.74303,2476.8,2476.7,0.07739204]
["bitfinex-derivatives","ETHF0:USTF0",1749210115210,24.74203,2476.8,2476.7,0.07739204]
["bitfinex-derivatives","ETHF0:USTF0",1749210121614,24.74203,2476.8,2476.7,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749210122511,4.03538,2476.7,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749210122807,0.80726,2476.1,2476.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1749210123013,19.71426,2476.1,2476.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1749210123212,19.71426,2476.1,2476.0,5.7821]
["bitfinex-derivatives","ETHF0:USTF0",1749210123510,19.71426,2476.1,2476.0,46.5821]
["bitfinex-derivatives","ETHF0:USTF0",1749210124511,19.71426,2476.1,2476.0,41.5821]
["bitfinex-derivatives","ETHF0:USTF0",1749210124716,19.71426,2476.1,2476.0,41.65343351]
["bitfinex-derivatives","ETHF0:USTF0",1749210125608,19.71426,2476.1,2476.0,41.5821]
["bitfinex-derivatives","ETHF0:USTF0",1749210126011,27.94806,2476.1,2476.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1749210126215,0.80732,2475.9,2475.8,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749210126415,0.80759,2475.1,2475.0,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1749210126610,19.71359,2475.1,2475.0,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1749210126810,0.80741,2475.7,2475.4,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1749210127016,19.7134,2475.7,2475.5,42.4094]
["bitfinex-derivatives","ETHF0:USTF0",1749210127216,19.71341,2475.7,2475.5,42.4094]
["bitfinex-derivatives","ETHF0:USTF0",1749210127417,4.0559,2476.1,2475.5,42.4094]
["bitfinex-derivatives","ETHF0:USTF0",1749210127617,0.80737,2475.8,2475.6,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1749210127819,0.80737,2475.8,2475.6,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749210128213,19.71439,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749210128407,18.907,2475.7,2475.6,4.01522]
["bitfinex-derivatives","ETHF0:USTF0",1749210128714,0.80726,2476.1,2476.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749210129117,18.907,2476.1,2476.0,0.86573351]
["bitfinex-derivatives","ETHF0:USTF0",1749210129317,19.71426,2476.1,2476.0,6.68073351]
["bitfinex-derivatives","ETHF0:USTF0",1749210129514,19.71426,2476.1,2476.0,1.68073351]
["bitfinex-derivatives","ETHF0:USTF0",1749210131517,0.80726,2476.1,2476.0,1.68073351]
["bitfinex-derivatives","ETHF0:USTF0",1749210132320,0.80726,2476.1,2476.0,2.48802351]
["bitfinex-derivatives","ETHF0:USTF0",1749210132814,0.00605853,2476.3,2476.2,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1749210133016,0.00605853,2476.3,2476.2,4.01503]
["bitfinex-derivatives","ETHF0:USTF0",1749210133522,0.00605853,2476.3,2476.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749210133816,0.00605853,2476.3,2476.2,44.81503]
["bitfinex-derivatives","ETHF0:USTF0",1749210134117,0.00605853,2476.3,2476.2,49.81503]
["bitfinex-derivatives","ETHF0:USTF0",1749210134718,22.1108,2477.0,2476.8,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1749210135015,19.70997,2477.0,2476.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1749210135612,18.903,2477.0,2476.9,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1749210135915,18.903,2477.1,2477.0,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1749210136112,18.903,2477.1,2476.7,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749210136321,0.80703,2476.8,2476.7,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749210136620,0.80703,2476.8,2476.7,40.80605853]
["bitfinex-derivatives","ETHF0:USTF0",1749210136920,0.80701,2476.9,2476.7,41.61311853]
["bitfinex-derivatives","ETHF0:USTF0",1749210137220,18.9,2476.8,2476.7,41.61311853]
["bitfinex-derivatives","ETHF0:USTF0",1749210138918,19.70703,2476.8,2476.7,40.80605853]
["bitfinex-derivatives","ETHF0:USTF0",1749210141022,18.9,2476.8,2476.7,41.61311853]
["bitfinex-derivatives","ETHF0:USTF0",1749210141618,18.9,2476.8,2476.7,0.81311853]
["bitfinex-derivatives","ETHF0:USTF0",1749210142121,18.9,2476.8,2476.7,0.88445204]
["bitfinex-derivatives","ETHF0:USTF0",1749210142621,19.70703,2476.8,2476.7,0.88445204]
["bitfinex-derivatives","ETHF0:USTF0",1749210142824,18.9,2476.8,2476.7,0.88445204]
["bitfinex-derivatives","ETHF0:USTF0",1749210144022,18.9,2476.8,2476.7,41.68445204]
["bitfinex-derivatives","ETHF0:USTF0",1749210144221,0.79465853,2477.2,2476.8,2.01758]
["bitfinex-derivatives","ETHF0:USTF0",1749210144426,0.80698,2477.0,2476.9,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1749210144726,0.80698,2477.0,2476.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1749210147425,0.807,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749210147820,0.80697,2477.0,2476.8,4.01483]
["bitfinex-derivatives","ETHF0:USTF0",1749210148322,0.80697,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749210148525,1.3303,2477.1,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749210148725,0.80698,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749210149124,0.80698,2477.0,2476.8,4.01483]
["bitfinex-derivatives","ETHF0:USTF0",1749210149628,0.807,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749210151231,0.80699,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749210151534,0.807,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749210156240,0.807,2476.9,2476.8,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749210159741,19.695,2476.9,2476.8,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749210160140,0.79465853,2477.2,2476.8,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749210160341,0.80697,2477.0,2476.9,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1749210160638,0.80697,2477.0,2476.9,1.65048]
["bitfinex-derivatives","ETHF0:USTF0",1749210160845,0.00605853,2477.2,2477.1,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1749210161445,0.00605853,2477.2,2477.1,2.20173]
["bitfinex-derivatives","ETHF0:USTF0",1749210161848,3.2078,2477.8,2477.4,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1749210162046,0.8068,2477.5,2477.4,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1749210162246,0.80684,2477.4,2477.3,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1749210162442,20.90386,2477.7,2477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210162643,0.80683,2477.5,2477.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1749210166647,0.8068,2477.5,2477.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1749210166843,0.80679,2477.6,2477.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1749210167050,0.8068,2477.6,2477.4,1.62173]
["bitfinex-derivatives","ETHF0:USTF0",1749210167643,0.8068,2477.5,2477.4,1.62173]
["bitfinex-derivatives","ETHF0:USTF0",1749210168244,0.8068,2477.5,2477.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1749210168456,0.80684,2477.4,2477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210168648,0.80684,2477.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749210168649,0.8069,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749210168844,19.6889,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749210169252,19.6889,2477.2,2477.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749210175350,18.882,2477.2,2477.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749210175650,19.6859,2477.2,2477.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749210176356,19.6859,2477.2,2477.1,44.81473]
["bitfinex-derivatives","ETHF0:USTF0",1749210176653,19.6859,2477.2,2477.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749210176950,19.6859,2477.2,2477.1,44.81473]
["bitfinex-derivatives","ETHF0:USTF0",1749210177156,19.6859,2477.2,2477.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749210177754,8.61141,2477.4,2477.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749210177755,6.5943,2477.4,2477.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749210177957,19.68489,2477.3,2477.1,44.81472]
["bitfinex-derivatives","ETHF0:USTF0",1749210178354,0.8069,2477.2,2477.1,44.81472]
["bitfinex-derivatives","ETHF0:USTF0",1749210179052,18.878,2477.2,2477.1,44.81472]
["bitfinex-derivatives","ETHF0:USTF0",1749210179252,0.80685,2477.4,2477.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749210179446,3.33753,2477.6,2477.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749210179447,19.68381,2477.5,2477.4,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1749210180058,1.62459,2477.6,2477.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749210180253,18.877,2477.5,2477.4,4.01464]
["bitfinex-derivatives","ETHF0:USTF0",1749210180553,3.2078,2477.8,2477.6,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1749210180746,18.88305853,2477.7,2477.6,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1749210180947,0.00605853,2477.7,2477.6,5.80677]
["bitfinex-derivatives","ETHF0:USTF0",1749210181159,6.41184701,2478.8,2477.6,8.19322121]
["bitfinex-derivatives","ETHF0:USTF0",1749210181455,0.80646,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749210181656,3.2078,2478.8,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749210181955,19.75442361,2478.7,2478.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1749210182153,0.88042361,2478.7,2478.5,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1749210182353,0.80648,2478.5,2478.4,4.02034853]
["bitfinex-derivatives","ETHF0:USTF0",1749210182553,0.80648,2478.5,2478.4,44.82034853]
["bitfinex-derivatives","ETHF0:USTF0",1749210182765,0.80647,2478.6,2478.5,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1749210183062,0.80648,2478.5,2478.4,44.82034853]
["bitfinex-derivatives","ETHF0:USTF0",1749210183359,0.80645,2478.6,2478.5,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1749210183758,0.80644,2478.7,2478.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1749210184152,0.80646,2478.6,2478.5,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1749210184548,0.80644,2478.7,2478.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1749210184758,0.80645,2478.6,2478.5,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1749210184956,0.82385853,2478.9,2478.4,44.01385853]
["bitfinex-derivatives","ETHF0:USTF0",1749210185162,0.00605853,2478.9,2478.8,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1749210185356,18.87,2479.3,2479.2,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749210185759,0.8062,2479.4,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749210186054,0.80626,2479.2,2479.1,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1749210186257,0.80625,2479.3,2479.1,41.60628]
["bitfinex-derivatives","ETHF0:USTF0",1749210186458,0.81225853,2479.4,2479.3,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1749210186657,0.81225853,2479.4,2479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210186658,0.80623,2479.3,2479.2,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1749210186860,0.80625,2479.2,2479.1,41.60627]
["bitfinex-derivatives","ETHF0:USTF0",1749210187449,0.00605853,2479.4,2479.3,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1749210187757,0.00605853,2479.4,2479.3,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1749210187958,5.006,2479.9,2479.8,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1749210188164,23.871,2479.9,2479.8,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1749210188558,24.67702,2479.9,2479.8,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1749210188759,23.871,2479.9,2479.8,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1749210189056,0.80605,2479.8,2479.7,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1749210189464,24.67704,2479.9,2479.7,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1749210189963,21.0404,2480.1,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749210190162,0.80604,2479.9,2479.7,4.01992853]
["bitfinex-derivatives","ETHF0:USTF0",1749210190468,5.7954,2480.3,2479.7,3.21385853]
["bitfinex-derivatives","ETHF0:USTF0",1749210190762,0.80594,2480.2,2480.0,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1749210190968,5.7954,2480.3,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749210191267,24.6554,2480.3,2480.1,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1749210191566,0.7904,2480.3,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749210191766,0.80595,2480.2,2480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210192067,0.80592,2480.2,2480.1,41.60594]
["bitfinex-derivatives","ETHF0:USTF0",1749210192566,0.80592,2480.3,2480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210192759,0.80592,2480.3,2480.1,41.60595]
["bitfinex-derivatives","ETHF0:USTF0",1749210192960,0.80592,2480.3,2480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210193161,22.8815,2480.5,2480.1,41.60595]
["bitfinex-derivatives","ETHF0:USTF0",1749210193361,0.80591,2480.3,2480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210193964,0.80589,2480.3,2480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210194167,0.80589,2480.4,2480.1,41.60595]
["bitfinex-derivatives","ETHF0:USTF0",1749210194372,0.8059,2480.3,2480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210194567,0.80592,2480.2,2480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210194865,0.80588,2480.4,2480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210195072,20.9947,2480.5,2480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210195272,0.80589,2480.3,2480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210196968,0.80592,2480.2,2480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210197270,0.80592,2480.3,2480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210197570,0.80592,2480.2,2480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210198268,2.1347,2480.5,2480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210198469,0.80591,2480.3,2480.1,41.6205]
["bitfinex-derivatives","ETHF0:USTF0",1749210198670,0.80592,2480.2,2480.1,41.6205]
["bitfinex-derivatives","ETHF0:USTF0",1749210199763,5.22218,2480.8,2480.1,41.6205]
["bitfinex-derivatives","ETHF0:USTF0",1749210199969,18.851,2480.7,2480.1,41.6017]
["bitfinex-derivatives","ETHF0:USTF0",1749210200269,0.80587,2480.4,2480.2,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1749210200473,0.80596,2480.2,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749210200670,0.80596,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749210200872,0.80595,2480.2,2480.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749210201369,0.80596,2480.1,2480.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749210206179,19.7036,2480.3,2480.2,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1749210206574,0.80596,2480.2,2480.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749210206875,0.8487,2480.4,2480.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749210207074,0.80596,2480.1,2480.0,44.81377]
["bitfinex-derivatives","ETHF0:USTF0",1749210207373,0.8187,2480.6,2480.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749210207571,0.8864167,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749210207776,0.80586,2480.4,2480.3,4.01367]
["bitfinex-derivatives","ETHF0:USTF0",1749210208467,18.843,2480.6,2480.4,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1749210208673,0.80581,2480.6,2480.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1749210208980,1.69367348,2480.6,2480.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1749210209576,0.88786348,2480.6,2480.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1749210209883,0.80576,2480.7,2480.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749210210082,1.69510568,2480.7,2480.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749210210572,1.69510568,2480.7,2480.6,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1749210211873,1.69510568,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749210212073,0.80579,2480.6,2480.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1749210212274,1.69513568,2480.6,2480.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1749210212981,0.80579,2480.6,2480.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1749210213585,0.80579,2480.6,2480.5,1.62733]
["bitfinex-derivatives","ETHF0:USTF0",1749210213788,0.89211436,2480.6,2480.5,1.62733]
["bitfinex-derivatives","ETHF0:USTF0",1749210214385,1.69791436,2480.6,2480.5,1.62733]
["bitfinex-derivatives","ETHF0:USTF0",1749210214585,1.69906883,2480.6,2480.5,1.62733]
["bitfinex-derivatives","ETHF0:USTF0",1749210214780,0.89326883,2480.6,2480.5,1.62733]
["bitfinex-derivatives","ETHF0:USTF0",1749210215380,0.80573,2480.8,2480.7,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1749210215682,1.6989664,2480.8,2480.7,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1749210216883,0.8932364,2480.8,2480.7,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1749210217986,0.8259,2481.2,2481.1,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1749210217987,20.46652,2481.2,2481.1,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1749210218186,0.80565,2481.1,2481.0,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1749210218488,1.6315,2481.2,2481.1,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1749210218778,2.52569556,2481.2,2481.1,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1749210218983,0.89419556,2481.2,2481.1,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1749210219381,0.89419556,2481.2,2481.1,41.60563]
["bitfinex-derivatives","ETHF0:USTF0",1749210219977,1.60234,2481.4,2481.3,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749210220181,2.49662482,2481.4,2481.3,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749210220580,1.69108482,2481.4,2481.3,41.60557]
["bitfinex-derivatives","ETHF0:USTF0",1749210221080,1.69108482,2481.4,2481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210221291,1.69108482,2481.4,2481.3,41.60557]
["bitfinex-derivatives","ETHF0:USTF0",1749210222286,2.95658482,2481.4,2481.3,41.60557]
["bitfinex-derivatives","ETHF0:USTF0",1749210222878,3.76212482,2481.4,2481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210223384,0.89428482,2481.4,2481.3,41.60557]
["bitfinex-derivatives","ETHF0:USTF0",1749210225177,0.8562,2481.7,2481.6,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1749210225382,1.7481226,2481.7,2481.6,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1749210226884,2.5535626,2481.7,2481.6,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1749210227085,2.5535626,2481.7,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749210227287,0.8919226,2481.6,2481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210227582,0.8919226,2481.5,2481.4,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1749210227786,1.6974226,2481.5,2481.3,41.60554]
["bitfinex-derivatives","ETHF0:USTF0",1749210227986,1.6483,2481.6,2481.4,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1749210228188,0.891439,2481.5,2481.4,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1749210229480,19.62938,2481.9,2481.7,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1749210229686,0.89138655,2481.8,2481.7,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1749210229886,2.0964,2482.2,2481.8,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1749210229887,4.1096,2482.2,2481.8,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1749210230081,0.80539,2481.9,2481.7,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1749210230283,0.80536,2482.0,2481.8,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1749210230484,1.69738722,2481.9,2481.8,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1749210230686,0.80543,2481.8,2481.7,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1749210231686,0.80539,2481.9,2481.8,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1749210232080,0.8033,2482.2,2482.1,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1749210232278,2.50029489,2482.2,2482.1,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1749210232781,0.80531,2482.1,2482.0,4.01312]
["bitfinex-derivatives","ETHF0:USTF0",1749210233084,0.80531,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749210233284,0.80541,2481.8,2481.7,4.01321]
["bitfinex-derivatives","ETHF0:USTF0",1749210233478,0.80541,2481.8,2481.7,4.01324]
["bitfinex-derivatives","ETHF0:USTF0",1749210233682,0.80541,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749210233883,0.80541,2481.8,2481.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749210234076,0.8054,2481.9,2481.7,44.81324]
["bitfinex-derivatives","ETHF0:USTF0",1749210234387,2.1134,2482.0,2481.7,44.81324]
["bitfinex-derivatives","ETHF0:USTF0",1749210234588,0.80541,2481.8,2481.7,44.81324]
["bitfinex-derivatives","ETHF0:USTF0",1749210235290,0.80539,2481.9,2481.8,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1749210236290,0.80537,2481.9,2481.8,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1749210236588,0.80537,2481.9,2481.8,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1749210237590,0.8054,2481.9,2481.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1749210237785,0.8267,2482.0,2481.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749210237986,0.80541,2481.8,2481.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749210238389,0.80541,2481.8,2481.7,44.81324]
["bitfinex-derivatives","ETHF0:USTF0",1749210238688,1.70357008,2481.8,2481.7,44.81324]
["bitfinex-derivatives","ETHF0:USTF0",1749210239196,0.80541,2481.8,2481.7,44.81324]
["bitfinex-derivatives","ETHF0:USTF0",1749210239388,1.3621,2481.9,2481.7,44.81322]
["bitfinex-derivatives","ETHF0:USTF0",1749210239389,20.98249,2481.9,2481.7,44.81322]
["bitfinex-derivatives","ETHF0:USTF0",1749210239594,1.7039091,2481.8,2481.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749210239891,3.0660091,2481.8,2481.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749210240287,0.8984991,2481.8,2481.7,44.81324]
["bitfinex-derivatives","ETHF0:USTF0",1749210240489,0.8984991,2481.8,2481.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749210240688,0.80541,2481.8,2481.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749210240889,3.06515368,2481.8,2481.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749210241600,3.06536149,2481.8,2481.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749210242601,19.71085149,2481.8,2481.7,44.81324]
["bitfinex-derivatives","ETHF0:USTF0",1749210242895,0.89785149,2481.8,2481.7,44.81324]
["bitfinex-derivatives","ETHF0:USTF0",1749210244103,1.70326149,2481.8,2481.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749210245502,0.89785149,2481.8,2481.7,44.81324]
["bitfinex-derivatives","ETHF0:USTF0",1749210245905,1.70326149,2481.8,2481.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749210246106,0.89785149,2481.8,2481.7,44.81324]
["bitfinex-derivatives","ETHF0:USTF0",1749210246500,0.89785149,2481.8,2481.7,45.62524]
["bitfinex-derivatives","ETHF0:USTF0",1749210247205,0.89785149,2481.8,2481.7,46.90904]
["bitfinex-derivatives","ETHF0:USTF0",1749210250306,19.61429,2482.3,2482.2,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1749210250497,20.51586654,2482.3,2482.2,4.01305]
["bitfinex-derivatives","ETHF0:USTF0",1749210251802,1.70686654,2482.3,2482.2,4.01305]
["bitfinex-derivatives","ETHF0:USTF0",1749210252012,2.0127,2482.9,2482.6,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749210252197,1.665,2483.0,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749210252402,2.47004,2483.0,2482.9,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1749210252607,0.8117,2483.0,2482.9,42.42615]
["bitfinex-derivatives","ETHF0:USTF0",1749210252808,4.0611,2483.3,2483.1,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1749210253108,1.665,2483.3,2483.1,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749210253411,1.665,2483.3,2483.2,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749210253600,20.472,2483.3,2483.2,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749210253902,1.665,2483.3,2483.2,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749210254101,8.9936,2483.7,2483.1,5.22026]
["bitfinex-derivatives","ETHF0:USTF0",1749210254406,18.804,2483.6,2483.4,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1749210254702,8.99361,2483.7,2483.5,41.60484]
["bitfinex-derivatives","ETHF0:USTF0",1749210254703,8.1888,2483.7,2483.5,41.60484]
["bitfinex-derivatives","ETHF0:USTF0",1749210254902,8.1888,2483.7,2483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210254903,19.60882,2483.6,2483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210255214,20.90192,2483.6,2483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210255406,22.10919,2483.6,2482.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1749210255600,3.2078,2483.4,2483.1,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1749210255910,1.2931,2483.3,2483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210256105,2.0844,2483.3,2483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210256309,2.88932,2483.3,2483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210256510,2.0844,2483.3,2483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210256713,2.88932,2483.3,2483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210257507,2.88932,2483.3,2482.7,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749210257508,9.09675,2483.3,2482.7,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749210257709,3.2078,2483.1,2482.6,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1749210258013,0.80512,2482.7,2482.5,0.81120619]
["bitfinex-derivatives","ETHF0:USTF0",1749210258207,2.1413,2482.6,2482.5,0.81120619]
["bitfinex-derivatives","ETHF0:USTF0",1749210258711,18.8,2483.1,2482.5,44.01384619]
["bitfinex-derivatives","ETHF0:USTF0",1749210258903,0.8343,2483.0,2482.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749210259104,2.11207,2482.9,2482.7,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749210259303,2.11207,2482.9,2482.5,40.80604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210259304,3.31964,2482.9,2482.5,40.80604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210259803,0.80515,2482.6,2482.5,40.80604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210260002,19.60415,2482.6,2482.5,40.80604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210260608,21.18535,2482.6,2482.5,40.80604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210261513,21.18535,2482.6,2482.5,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210262106,2.38635,2482.6,2482.5,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210262508,21.18435,2482.6,2482.5,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210262909,22.46025,2482.6,2482.5,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210264113,4.55868981,2482.6,2482.5,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210264310,23.35768981,2482.6,2482.5,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210269313,23.35668981,2482.6,2482.5,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210270918,23.35568981,2482.6,2482.5,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210271118,22.07978981,2482.6,2482.5,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210271521,20.49858981,2482.6,2482.5,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210272314,21.76468981,2482.6,2482.5,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210272524,20.49858981,2482.6,2482.5,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210272919,0.89643981,2482.6,2482.5,4.01902619]
["bitfinex-derivatives","ETHF0:USTF0",1749210273322,18.797,2482.7,2482.6,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1749210273522,19.69392662,2482.7,2482.6,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1749210273725,0.89692662,2482.7,2482.6,1.67315]
["bitfinex-derivatives","ETHF0:USTF0",1749210274115,0.89692662,2482.7,2482.6,2.96515]
["bitfinex-derivatives","ETHF0:USTF0",1749210274531,1.70203662,2482.7,2482.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1749210275114,1.70203662,2482.7,2482.5,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210275115,0.80515,2482.6,2482.5,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210275425,1.70207662,2482.6,2482.5,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210276423,3.04677662,2482.6,2482.5,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210279225,3.04783541,2482.6,2482.5,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210286528,6.25563541,2482.6,2482.5,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210286739,31.07383242,2482.6,2482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749210286925,0.80524,2482.4,2482.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749210287124,0.80524,2482.3,2482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210287330,2.53582541,2482.3,2482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210288436,0.89798541,2482.3,2482.2,41.60528]
["bitfinex-derivatives","ETHF0:USTF0",1749210288632,28.98472,2482.6,2482.2,41.60528]
["bitfinex-derivatives","ETHF0:USTF0",1749210288633,0.89995157,2482.4,2482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749210288927,19.68995157,2482.3,2482.2,46.13388]
["bitfinex-derivatives","ETHF0:USTF0",1749210290134,0.89995157,2482.3,2482.2,46.13388]
["bitfinex-derivatives","ETHF0:USTF0",1749210292539,1.70519157,2482.3,2482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749210293240,0.89995157,2482.3,2482.2,44.81308]
["bitfinex-derivatives","ETHF0:USTF0",1749210293629,20.49319157,2482.3,2482.2,44.81308]
["bitfinex-derivatives","ETHF0:USTF0",1749210294234,20.49319157,2482.3,2482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749210294638,19.68795157,2482.3,2482.2,44.81308]
["bitfinex-derivatives","ETHF0:USTF0",1749210295039,0.89995157,2482.3,2482.2,44.81308]
["bitfinex-derivatives","ETHF0:USTF0",1749210295832,1.70519157,2482.3,2482.2,44.81308]
["bitfinex-derivatives","ETHF0:USTF0",1749210299744,0.89995157,2482.3,2482.2,44.81308]
["bitfinex-derivatives","ETHF0:USTF0",1749210300649,1.70519157,2482.3,2482.2,44.81308]
["bitfinex-derivatives","ETHF0:USTF0",1749210300844,1.69681308,2482.3,2482.2,44.81308]
["bitfinex-derivatives","ETHF0:USTF0",1749210301442,0.89157308,2482.3,2482.2,4.01308]
["bitfinex-derivatives","ETHF0:USTF0",1749210301745,0.89157308,2482.3,2482.1,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1749210301746,0.80531,2482.2,2482.1,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1749210301940,0.89157308,2482.2,2482.1,41.60528]
["bitfinex-derivatives","ETHF0:USTF0",1749210302142,19.67657308,2482.2,2482.1,41.60528]
["bitfinex-derivatives","ETHF0:USTF0",1749210302354,0.89157308,2482.2,2482.1,41.60528]
["bitfinex-derivatives","ETHF0:USTF0",1749210302645,0.89157308,2482.2,2482.1,42.91298]
["bitfinex-derivatives","ETHF0:USTF0",1749210303448,1.59656,2482.6,2482.5,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1749210303648,2.48830115,2482.6,2482.5,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1749210303848,21.27230115,2482.6,2482.5,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1749210304053,0.80518,2482.5,2482.4,4.01299]
["bitfinex-derivatives","ETHF0:USTF0",1749210304249,0.80518,2482.5,2482.3,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1749210304250,0.80524,2482.4,2482.3,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1749210304450,0.80527,2482.3,2482.2,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1749210304651,0.89174115,2482.3,2482.2,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1749210304948,1.69698115,2482.3,2482.2,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1749210305349,0.89174115,2482.3,2482.2,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1749210306154,0.80513,2482.7,2482.6,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1749210306353,20.47995207,2482.7,2482.6,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1749210306755,19.67482207,2482.7,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749210307048,5.77711509,2482.8,2482.7,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749210307256,0.80513,2482.7,2482.6,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1749210307452,1.69686996,2482.7,2482.6,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1749210308850,0.89173996,2482.7,2482.6,1.65002]
["bitfinex-derivatives","ETHF0:USTF0",1749210309253,1.69684996,2482.7,2482.6,1.65002]
["bitfinex-derivatives","ETHF0:USTF0",1749210309573,0.89173996,2482.7,2482.1,48.41992057]
["bitfinex-derivatives","ETHF0:USTF0",1749210309747,0.80523,2482.4,2482.3,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1749210309947,1.69696996,2482.4,2482.3,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1749210310347,0.80524,2482.3,2482.2,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1749210310548,1.69697996,2482.3,2482.2,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1749210310745,20.47797996,2482.3,2482.2,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1749210310952,0.80528,2482.2,2482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210311252,3.03911996,2482.2,2482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210312159,3.03911996,2482.2,2482.1,41.60531]
["bitfinex-derivatives","ETHF0:USTF0",1749210312468,21.01383996,2482.2,2482.1,41.60531]
["bitfinex-derivatives","ETHF0:USTF0",1749210312765,2.23383996,2482.2,2482.1,41.60531]
["bitfinex-derivatives","ETHF0:USTF0",1749210312966,21.01383996,2482.2,2482.1,41.60531]
["bitfinex-derivatives","ETHF0:USTF0",1749210313161,21.81911996,2482.2,2482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210313965,0.80531,2482.1,2482.0,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210314164,8.86784996,2482.1,2482.0,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210318868,3.90184996,2482.1,2482.0,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210319071,22.68184996,2482.1,2482.0,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210319364,22.68084996,2482.1,2482.0,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210319562,21.34764996,2482.1,2482.0,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210319761,21.34764996,2482.1,2482.0,0.84974619]
["bitfinex-derivatives","ETHF0:USTF0",1749210320670,2.56864996,2482.1,2482.0,0.84974619]
["bitfinex-derivatives","ETHF0:USTF0",1749210320871,21.34864996,2482.1,2482.0,0.84974619]
["bitfinex-derivatives","ETHF0:USTF0",1749210321567,21.34864996,2482.1,2482.0,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210322473,22.63004996,2482.1,2482.0,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210325474,3.85004996,2482.1,2482.0,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210325672,22.62804996,2482.1,2482.0,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210329379,26.82273996,2482.1,2481.3,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1749210329574,3.2078,2481.7,2481.6,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1749210329772,23.68199996,2481.7,2481.4,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1749210329978,0.89173996,2481.6,2481.5,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1749210330274,0.89173996,2481.6,2481.5,4.01329]
["bitfinex-derivatives","ETHF0:USTF0",1749210330469,0.91343301,2481.8,2481.7,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1749210330670,19.69043613,2481.8,2481.7,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1749210331376,20.49584613,2481.8,2481.7,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1749210332571,20.49584613,2481.8,2481.6,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1749210332572,0.80545,2481.7,2481.6,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1749210332773,0.80545,2481.7,2481.6,2.13534]
["bitfinex-derivatives","ETHF0:USTF0",1749210333377,0.80545,2481.7,2481.6,42.93534]
["bitfinex-derivatives","ETHF0:USTF0",1749210333981,0.80537,2482.0,2481.9,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1749210334279,20.49525764,2482.0,2481.9,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1749210334574,0.8054,2481.9,2481.8,2.39169]
["bitfinex-derivatives","ETHF0:USTF0",1749210334779,1.71928764,2481.9,2481.8,2.39169]
["bitfinex-derivatives","ETHF0:USTF0",1749210335572,0.91388764,2481.9,2481.8,2.39169]
["bitfinex-derivatives","ETHF0:USTF0",1749210339374,0.91388764,2481.9,2481.8,5.59949]
["bitfinex-derivatives","ETHF0:USTF0",1749210340181,0.91388764,2481.9,2481.8,4.80709]
["bitfinex-derivatives","ETHF0:USTF0",1749210340370,2.54655764,2481.9,2481.8,4.80709]
["bitfinex-derivatives","ETHF0:USTF0",1749210340576,1.71925764,2481.9,2481.8,4.80709]
["bitfinex-derivatives","ETHF0:USTF0",1749210340980,0.91388764,2481.9,2481.8,4.80709]
["bitfinex-derivatives","ETHF0:USTF0",1749210341182,1.71925764,2481.9,2481.8,4.80709]
["bitfinex-derivatives","ETHF0:USTF0",1749210341486,1.71925764,2481.9,2481.8,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1749210341779,1.71925764,2481.9,2481.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749210342181,1.71925764,2481.9,2481.8,1.59931]
["bitfinex-derivatives","ETHF0:USTF0",1749210343786,0.91388764,2481.9,2481.8,1.59931]
["bitfinex-derivatives","ETHF0:USTF0",1749210344384,1.71925764,2481.9,2481.8,1.59931]
["bitfinex-derivatives","ETHF0:USTF0",1749210344782,0.80541,2481.8,2481.7,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1749210345089,0.91388764,2481.8,2481.7,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1749210347095,19.68720847,2482.0,2481.9,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1749210347392,19.68720756,2482.0,2481.9,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1749210347581,20.49254756,2482.0,2481.8,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1749210347778,0.91720756,2481.9,2481.8,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1749210348587,1.72257756,2481.9,2481.8,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1749210349284,0.80542,2481.8,2481.7,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1749210349486,1.72262756,2481.8,2481.7,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1749210351692,0.91720756,2481.8,2481.7,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1749210352392,0.91720756,2481.8,2481.7,2.08292]
["bitfinex-derivatives","ETHF0:USTF0",1749210352590,0.92506411,2481.9,2481.7,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1749210352790,0.92506411,2481.8,2481.7,2.08294]
["bitfinex-derivatives","ETHF0:USTF0",1749210353091,0.8141,2482.3,2481.7,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1749210353297,19.57326,2482.3,2482.2,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1749210353497,0.80524,2482.4,2482.3,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1749210353688,0.80528,2482.3,2482.2,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1749210353890,19.57224,2482.4,2482.3,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1749210354100,0.80528,2482.3,2482.2,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1749210354893,0.80528,2482.2,2482.1,1.67078]
["bitfinex-derivatives","ETHF0:USTF0",1749210355891,0.80531,2482.1,2482.0,4.01311]
["bitfinex-derivatives","ETHF0:USTF0",1749210356299,0.80531,2482.1,2482.0,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1749210356489,0.80529,2482.2,2482.1,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1749210358091,20.1036,2482.3,2482.2,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1749210358092,20.90886,2482.3,2482.2,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1749210359196,0.80529,2482.2,2482.1,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1749210359702,20.90885,2482.3,2482.2,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1749210359890,1.3386,2482.3,2482.2,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1749210360396,4.0219,2482.5,2482.4,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1749210360596,1.61928,2482.5,2482.1,2.01328]
["bitfinex-derivatives","ETHF0:USTF0",1749210360805,20.9222,2482.5,2482.4,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1749210361400,0.8005,2482.7,2482.6,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1749210361595,0.00600509,2482.8,2482.6,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1749210361596,0.00600509,2482.8,2482.7,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749210362101,0.00600509,2482.8,2482.7,41.60511]
["bitfinex-derivatives","ETHF0:USTF0",1749210362607,18.761,2484.0,2482.7,50.37263155]
["bitfinex-derivatives","ETHF0:USTF0",1749210362894,0.8082,2483.7,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749210363090,2.07895,2483.6,2483.1,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1749210363292,1.2741,2483.6,2483.5,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749210363789,1.2741,2483.6,2483.3,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210364098,2.07894,2483.6,2483.3,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210364287,0.80485,2483.5,2483.3,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210364493,1.2741,2483.5,2483.4,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1749210365003,0.8082,2483.7,2483.3,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210365400,2.0823,2483.7,2483.5,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1749210366100,2.88711,2483.7,2483.5,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1749210366299,2.0823,2483.7,2483.3,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210366495,0.80489,2483.4,2483.3,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210366701,20.46916917,2483.4,2483.3,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210367001,22.67736917,2483.4,2483.3,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210367707,0.80504,2483.0,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749210367898,2.2326,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749210368094,0.80508,2482.8,2482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210368402,20.92828,2482.8,2482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210368601,21.83542202,2482.8,2482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210368901,0.80515,2482.6,2482.5,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210369101,0.90739793,2482.7,2482.5,0.81122619]
["bitfinex-derivatives","ETHF0:USTF0",1749210369302,25.41854793,2482.6,2482.5,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210371599,1.71254793,2482.6,2482.5,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210371800,20.46754793,2482.6,2482.5,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210372293,21.83614793,2482.6,2482.5,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210373804,26.83614793,2482.6,2482.5,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210375508,0.80526,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749210376009,0.80526,2482.2,2482.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749210376612,2.08076,2482.2,2482.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749210377506,2.08076,2482.2,2482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210377909,2.08076,2482.2,2481.9,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210377910,0.80533,2482.0,2481.9,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210378213,19.55933,2482.0,2481.9,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210378507,19.55933,2482.0,2481.9,40.80604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210378711,20.46575469,2482.0,2481.9,40.80604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210378906,21.82465469,2482.0,2481.9,40.80604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210379210,21.82465469,2482.0,2481.9,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210380198,21.82465469,2482.0,2481.9,0.81140619]
["bitfinex-derivatives","ETHF0:USTF0",1749210380512,21.82465469,2482.0,2481.9,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210387020,0.80546,2481.6,2481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210387715,19.55846,2481.6,2481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210389721,20.1063,2481.6,2481.3,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210390008,0.80552,2481.4,2481.3,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210390216,0.80552,2481.4,2481.3,40.80604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210390606,19.55752,2481.4,2481.3,40.80604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210392321,19.55752,2481.4,2481.3,41.61160619]
["bitfinex-derivatives","ETHF0:USTF0",1749210392518,19.55752,2481.4,2481.3,40.80604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210392821,19.55752,2481.4,2481.3,41.61160619]
["bitfinex-derivatives","ETHF0:USTF0",1749210393325,19.55752,2481.4,2481.3,40.80604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210394821,19.55752,2481.4,2481.3,41.61160619]
["bitfinex-derivatives","ETHF0:USTF0",1749210395024,18.752,2481.4,2481.3,41.61160619]
["bitfinex-derivatives","ETHF0:USTF0",1749210395620,18.752,2481.4,2481.3,42.94560619]
["bitfinex-derivatives","ETHF0:USTF0",1749210396221,0.80551,2481.5,2481.4,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1749210396414,3.9999,2481.7,2481.5,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1749210396616,4.01323,2481.7,2481.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1749210396818,23.67081499,2481.7,2481.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1749210400619,0.80549,2481.5,2481.3,41.61157619]
["bitfinex-derivatives","ETHF0:USTF0",1749210400823,1.71110499,2481.4,2481.3,40.80604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210401522,1.71110499,2481.4,2481.3,41.61160619]
["bitfinex-derivatives","ETHF0:USTF0",1749210401918,19.65558499,2481.4,2481.3,41.61160619]
["bitfinex-derivatives","ETHF0:USTF0",1749210402122,0.90558499,2481.4,2481.3,42.93610619]
["bitfinex-derivatives","ETHF0:USTF0",1749210402631,1.71110499,2481.4,2481.3,40.80604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210403223,2.54430499,2481.4,2481.3,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210404124,3.85300499,2481.4,2481.3,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210406237,2.5470262,2481.4,2481.3,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210407732,1.7415062,2481.4,2481.3,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210407936,1.7415062,2481.4,2481.3,0.81160619]
["bitfinex-derivatives","ETHF0:USTF0",1749210407937,0.9083062,2481.4,2481.3,0.81160619]
["bitfinex-derivatives","ETHF0:USTF0",1749210408137,0.9083062,2481.4,2481.3,2.17360619]
["bitfinex-derivatives","ETHF0:USTF0",1749210408540,1.7138262,2481.4,2481.3,2.17360619]
["bitfinex-derivatives","ETHF0:USTF0",1749210408736,0.9083062,2481.4,2481.3,2.17360619]
["bitfinex-derivatives","ETHF0:USTF0",1749210408936,1.7138262,2481.4,2481.3,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210409437,1.7138262,2481.4,2481.3,0.81160619]
["bitfinex-derivatives","ETHF0:USTF0",1749210409637,1.7138262,2481.4,2481.3,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210412543,3.0984262,2481.4,2481.3,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210420141,6.3062262,2481.4,2481.3,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210420448,25.0512262,2481.4,2481.3,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210427353,4.9216262,2481.4,2481.3,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210427547,19.6503062,2481.4,2481.3,0.81160619]
["bitfinex-derivatives","ETHF0:USTF0",1749210428055,19.6503062,2481.4,2481.3,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210428352,20.4558262,2481.4,2481.3,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210428546,20.4558262,2481.4,2481.3,0.83174619]
["bitfinex-derivatives","ETHF0:USTF0",1749210428945,20.4558262,2481.4,2481.3,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210429654,26.6973262,2481.4,2481.3,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210444667,7.9553262,2481.4,2481.3,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210444859,26.6913262,2481.4,2481.3,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1749210447168,0.80565,2481.0,2480.9,41.6257]
["bitfinex-derivatives","ETHF0:USTF0",1749210447470,19.54065,2481.0,2480.9,41.6257]
["bitfinex-derivatives","ETHF0:USTF0",1749210447672,20.4489562,2481.0,2480.9,41.6257]
["bitfinex-derivatives","ETHF0:USTF0",1749210450267,20.4489562,2481.0,2480.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1749210450469,20.4489562,2481.0,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749210450470,0.80595,2480.2,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749210450667,0.80588,2480.3,2480.2,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1749210450868,20.45534828,2480.3,2480.2,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1749210451772,0.80595,2480.1,2480.0,0.00403082]
["bitfinex-derivatives","ETHF0:USTF0",1749210451967,9.86121828,2480.1,2480.0,0.00403082]
["bitfinex-derivatives","ETHF0:USTF0",1749210459693,0.80589097,2478.0,2477.6,4.00318173]
["bitfinex-derivatives","ETHF0:USTF0",1749210459977,6.688,2477.6,2475.6,51.21015762]
["bitfinex-derivatives","ETHF0:USTF0",1749210460166,3.2078,2476.0,2475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210460370,26.016,2475.9,2475.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1749210460572,1.37350693,2475.8,2475.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1749210460774,26.016,2475.9,2475.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1749210460775,26.016,2475.9,2475.7,6.3226]
["bitfinex-derivatives","ETHF0:USTF0",1749210460986,26.016,2475.9,2475.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1749210460987,2.18039984,2475.8,2475.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1749210461668,2.18039984,2475.8,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749210461669,1.37305984,2475.8,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749210461880,1.37305984,2475.8,2474.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1749210461881,0.80751,2475.3,2474.7,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1749210462076,28.21159984,2475.2,2474.7,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1749210462271,3.2078,2474.9,2474.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1749210462582,0.00605865,2476.0,2474.8,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1749210462583,26.031,2475.7,2474.8,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1749210462779,1.40676817,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749210462975,1.40676817,2475.5,2475.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1749210463277,2.21420817,2475.5,2475.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1749210463479,2.21420817,2475.5,2475.4,6.3226]
["bitfinex-derivatives","ETHF0:USTF0",1749210463679,2.15319996,2475.5,2475.4,6.3226]
["bitfinex-derivatives","ETHF0:USTF0",1749210464482,26.82144,2475.5,2475.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1749210464985,0.80757,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749210465775,0.80757,2475.1,2475.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749210466383,0.80757,2475.1,2475.0,6.2791]
["bitfinex-derivatives","ETHF0:USTF0",1749210467279,0.80753,2475.3,2475.0,6.2791]
["bitfinex-derivatives","ETHF0:USTF0",1749210467585,3.2078,2475.6,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749210467881,7.08098167,2475.5,2475.2,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1749210468082,5.744,2475.5,2475.2,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1749210468485,3.2078,2475.6,2475.2,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1749210468883,8.9518,2475.6,2475.2,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1749210469083,0.80748,2475.4,2475.2,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1749210469381,0.80749,2475.4,2475.2,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1749210469580,0.80751,2475.3,2475.2,6.2791]
["bitfinex-derivatives","ETHF0:USTF0",1749210469784,0.80751,2475.3,2475.2,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1749210469985,0.80748,2475.4,2475.2,7.08663]
["bitfinex-derivatives","ETHF0:USTF0",1749210470185,0.80748,2475.4,2475.3,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1749210470483,0.80747,2475.4,2475.3,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1749210470683,0.80747,2475.4,2475.3,7.17041]
["bitfinex-derivatives","ETHF0:USTF0",1749210471281,3.2078,2475.6,2475.3,6.3629]
["bitfinex-derivatives","ETHF0:USTF0",1749210471481,0.80747,2475.4,2475.3,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1749210472284,3.2078,2475.6,2475.3,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1749210472484,0.80747,2475.4,2475.3,2.17039]
["bitfinex-derivatives","ETHF0:USTF0",1749210472684,3.2078,2475.6,2475.3,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1749210472685,8.9538,2475.6,2475.3,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1749210472883,3.2078,2475.6,2475.5,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1749210473080,4.01521,2475.6,2475.5,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1749210473290,3.2078,2475.6,2475.5,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1749210473477,5.746,2475.8,2475.3,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1749210473681,0.80746,2475.5,2475.4,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1749210474083,0.80744,2475.5,2475.4,5.80746]
["bitfinex-derivatives","ETHF0:USTF0",1749210474289,0.80743,2475.6,2475.5,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1749210474485,0.80743,2475.6,2475.5,2.14332]
["bitfinex-derivatives","ETHF0:USTF0",1749210475289,2.14118827,2475.6,2475.5,2.14332]
["bitfinex-derivatives","ETHF0:USTF0",1749210476393,1.33375827,2475.6,2475.5,7.14332]
["bitfinex-derivatives","ETHF0:USTF0",1749210476688,0.8074,2475.7,2475.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1749210476891,2.14274364,2475.7,2475.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1749210477086,2.14274364,2475.7,2475.6,5.8074]
["bitfinex-derivatives","ETHF0:USTF0",1749210477384,2.14274364,2475.7,2475.6,5.80741]
["bitfinex-derivatives","ETHF0:USTF0",1749210477584,2.14274364,2475.7,2475.6,46.60741]
["bitfinex-derivatives","ETHF0:USTF0",1749210478186,1.33658237,2475.7,2475.6,46.60741]
["bitfinex-derivatives","ETHF0:USTF0",1749210478791,2.14396237,2475.7,2475.6,41.60741]
["bitfinex-derivatives","ETHF0:USTF0",1749210479083,1.33658237,2475.7,2475.6,41.60741]
["bitfinex-derivatives","ETHF0:USTF0",1749210480189,1.33658237,2475.7,2475.6,47.40671]
["bitfinex-derivatives","ETHF0:USTF0",1749210482292,2.14396237,2475.7,2475.6,42.40671]
["bitfinex-derivatives","ETHF0:USTF0",1749210482995,1.33658237,2475.7,2475.6,42.40671]
["bitfinex-derivatives","ETHF0:USTF0",1749210484894,2.14396237,2475.7,2475.6,42.40671]
["bitfinex-derivatives","ETHF0:USTF0",1749210485492,2.14396237,2475.7,2475.6,42.47804351]
["bitfinex-derivatives","ETHF0:USTF0",1749210485695,4.53108618,2475.7,2475.6,42.47804351]
["bitfinex-derivatives","ETHF0:USTF0",1749210486195,4.53108618,2475.7,2475.6,47.47804351]
["bitfinex-derivatives","ETHF0:USTF0",1749210486593,4.53108618,2475.7,2475.6,50.68584351]
["bitfinex-derivatives","ETHF0:USTF0",1749210486797,1.33658237,2475.7,2475.6,47.47804351]
["bitfinex-derivatives","ETHF0:USTF0",1749210487798,4.50972922,2475.7,2475.6,47.47804351]
["bitfinex-derivatives","ETHF0:USTF0",1749210488298,1.33658237,2475.7,2475.6,47.47804351]
["bitfinex-derivatives","ETHF0:USTF0",1749210488497,4.50972922,2475.7,2475.6,47.47804351]
["bitfinex-derivatives","ETHF0:USTF0",1749210488692,1.33658237,2475.7,2475.6,5.87063351]
["bitfinex-derivatives","ETHF0:USTF0",1749210488996,1.33658237,2475.7,2475.6,3.04338325]
["bitfinex-derivatives","ETHF0:USTF0",1749210489496,1.33658237,2475.7,2475.6,0.87874351]
["bitfinex-derivatives","ETHF0:USTF0",1749210489697,5.32971213,2475.7,2475.6,41.60741]
["bitfinex-derivatives","ETHF0:USTF0",1749210489897,1.33658237,2475.7,2475.6,41.60741]
["bitfinex-derivatives","ETHF0:USTF0",1749210493696,1.33658237,2475.7,2475.6,49.81521]
["bitfinex-derivatives","ETHF0:USTF0",1749210494003,0.00605865,2476.0,2475.9,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1749210494701,0.00605865,2476.0,2475.9,41.60731]
["bitfinex-derivatives","ETHF0:USTF0",1749210501502,1.38505865,2476.0,2475.9,41.60731]
["bitfinex-derivatives","ETHF0:USTF0",1749210502501,0.00605865,2476.0,2475.9,41.67864351]
["bitfinex-derivatives","ETHF0:USTF0",1749210504702,0.00605865,2476.0,2475.9,41.60731]
["bitfinex-derivatives","ETHF0:USTF0",1749210505709,0.00605865,2476.0,2475.9,41.67864351]
["bitfinex-derivatives","ETHF0:USTF0",1749210505908,1.04530729,2476.0,2475.9,41.67864351]
["bitfinex-derivatives","ETHF0:USTF0",1749210508313,0.8631,2476.3,2476.2,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1749210510206,0.00605865,2476.5,2476.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749210510406,0.00605865,2476.5,2476.4,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1749210510914,0.00605865,2476.5,2476.4,41.60715]
["bitfinex-derivatives","ETHF0:USTF0",1749210511812,0.00605865,2476.5,2476.4,42.94985]
["bitfinex-derivatives","ETHF0:USTF0",1749210513314,0.00605865,2476.5,2476.4,41.60715]
["bitfinex-derivatives","ETHF0:USTF0",1749210515514,0.00605865,2476.5,2476.4,47.23815]
["bitfinex-derivatives","ETHF0:USTF0",1749210515717,0.00605865,2476.5,2476.4,47.30948351]
["bitfinex-derivatives","ETHF0:USTF0",1749210519812,1.2682,2476.9,2476.8,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1749210520019,4.03222675,2476.9,2476.8,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1749210520214,5.85662583,2476.9,2476.8,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1749210520519,5.85662583,2476.9,2476.8,41.60702]
["bitfinex-derivatives","ETHF0:USTF0",1749210521919,5.04963583,2476.9,2476.8,41.60702]
["bitfinex-derivatives","ETHF0:USTF0",1749210522222,3.78143583,2476.9,2476.8,41.60702]
["bitfinex-derivatives","ETHF0:USTF0",1749210522420,2.76402675,2476.9,2476.8,41.60702]
["bitfinex-derivatives","ETHF0:USTF0",1749210523114,2.76402675,2476.9,2474.8,6.42848611]
["bitfinex-derivatives","ETHF0:USTF0",1749210523115,6.688,2476.4,2474.8,6.42848611]
["bitfinex-derivatives","ETHF0:USTF0",1749210523311,3.2078,2475.4,2474.8,5.22691]
["bitfinex-derivatives","ETHF0:USTF0",1749210523515,3.2078,2475.8,2475.5,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1749210523819,1.87453541,2475.7,2475.6,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1749210524019,1.87453541,2475.7,2475.5,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1749210524319,0.858,2475.7,2475.5,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1749210524616,0.858,2475.7,2475.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749210524816,2.1334,2475.7,2475.4,0.81350865]
["bitfinex-derivatives","ETHF0:USTF0",1749210525116,2.1334,2475.7,2475.5,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1749210525320,2.94079,2475.7,2475.4,0.81351865]
["bitfinex-derivatives","ETHF0:USTF0",1749210526116,3.21385865,2475.8,2475.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749210526315,0.00605865,2475.8,2475.7,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1749210526714,0.00605865,2475.8,2475.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749210526715,0.00605865,2475.8,2475.6,0.87872351]
["bitfinex-derivatives","ETHF0:USTF0",1749210526922,0.00605865,2475.8,2475.6,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1749210527117,0.81341865,2475.8,2475.6,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1749210528319,0.80738,2475.7,2475.6,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1749210529126,0.80741,2475.6,2475.5,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1749210529425,3.21385865,2475.8,2475.5,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1749210529626,0.80741,2475.6,2475.5,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1749210530625,0.80742,2475.6,2475.5,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1749210531526,0.8074,2475.7,2475.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1749210531726,0.80743,2475.6,2475.5,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1749210531928,0.80744,2475.5,2475.4,0.81350865]
["bitfinex-derivatives","ETHF0:USTF0",1749210533016,0.80744,2475.5,2475.4,0.88484216]
["bitfinex-derivatives","ETHF0:USTF0",1749210533617,3.21385865,2475.8,2475.4,0.07739216]
["bitfinex-derivatives","ETHF0:USTF0",1749210533816,3.21385865,2475.8,2475.7,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1749210534026,4.02119865,2475.8,2475.7,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1749210534418,0.8074,2475.7,2475.6,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1749210534923,0.80744,2475.6,2475.5,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1749210537223,2.9337,2475.7,2475.6,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1749210537424,1.6275,2475.7,2475.6,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1749210539424,2.1339,2475.7,2475.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749210539631,0.80743,2475.6,2475.5,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1749210540729,0.80744,2475.5,2475.4,0.81350865]
["bitfinex-derivatives","ETHF0:USTF0",1749210540930,0.80744,2475.5,2475.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749210541131,0.80744,2475.5,2475.4,0.81352865]
["bitfinex-derivatives","ETHF0:USTF0",1749210545434,2.14894,2475.5,2475.4,0.81352865]
["bitfinex-derivatives","ETHF0:USTF0",1749210546624,2.14894,2475.5,2475.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749210546830,5.35674,2475.5,2475.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749210547327,6.36932922,2475.5,2475.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749210549627,5.02782922,2475.5,2475.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749210549827,0.8406,2475.6,2475.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749210550038,1.64802,2475.6,2475.5,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1749210550234,0.80744,2475.5,2475.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749210551436,0.80744,2475.5,2475.4,0.81352865]
["bitfinex-derivatives","ETHF0:USTF0",1749210552438,1.82348708,2475.5,2475.4,0.81352865]
["bitfinex-derivatives","ETHF0:USTF0",1749210553934,1.01604708,2475.5,2475.4,0.81352865]
["bitfinex-derivatives","ETHF0:USTF0",1749210554237,1.01604708,2475.5,2475.4,6.22452865]
["bitfinex-derivatives","ETHF0:USTF0",1749210554438,0.80738,2475.7,2475.6,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1749210554637,1.82361277,2475.7,2475.6,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1749210555338,3.03468277,2475.7,2475.4,5.41705865]
["bitfinex-derivatives","ETHF0:USTF0",1749210555538,0.80744,2475.5,2475.4,6.22449865]
["bitfinex-derivatives","ETHF0:USTF0",1749210555842,1.82367277,2475.5,2475.4,6.22449865]
["bitfinex-derivatives","ETHF0:USTF0",1749210557341,0.00605865,2475.8,2475.7,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1749210557637,0.80715,2476.4,2476.3,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1749210557834,0.80715,2476.4,2476.3,41.60717]
["bitfinex-derivatives","ETHF0:USTF0",1749210558035,0.80715,2476.4,2476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210558240,0.80729,2476.0,2475.9,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1749210558847,0.80733,2475.9,2475.8,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1749210559041,0.8642,2476.1,2475.7,7.4294]
["bitfinex-derivatives","ETHF0:USTF0",1749210559245,0.8642,2476.1,2476.0,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1749210559542,0.00605865,2476.2,2476.1,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1749210560042,0.00605865,2476.2,2476.1,41.60724]
["bitfinex-derivatives","ETHF0:USTF0",1749210561242,0.81326865,2476.2,2476.1,41.60724]
["bitfinex-derivatives","ETHF0:USTF0",1749210561443,0.81326865,2476.2,2476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210561746,4.02106865,2476.2,2476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210562333,4.02106865,2476.2,2476.1,41.60724]
["bitfinex-derivatives","ETHF0:USTF0",1749210562539,4.02106865,2476.2,2476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210562735,4.02106865,2476.2,2476.1,41.60724]
["bitfinex-derivatives","ETHF0:USTF0",1749210563047,3.21385865,2476.2,2476.1,41.60724]
["bitfinex-derivatives","ETHF0:USTF0",1749210563348,4.02106865,2476.2,2476.1,41.60724]
["bitfinex-derivatives","ETHF0:USTF0",1749210563939,0.00605865,2476.2,2476.1,41.60724]
["bitfinex-derivatives","ETHF0:USTF0",1749210564243,0.00605865,2476.2,2476.1,47.01824]
["bitfinex-derivatives","ETHF0:USTF0",1749210564643,0.8483,2476.7,2476.1,47.01824]
["bitfinex-derivatives","ETHF0:USTF0",1749210564644,0.80707,2476.7,2476.2,2.01802]
["bitfinex-derivatives","ETHF0:USTF0",1749210564843,0.80707,2476.7,2476.6,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1749210565147,4.0305,2476.8,2476.7,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1749210566348,0.00605865,2477.0,2476.9,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1749210566541,0.81300865,2477.0,2476.9,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1749210567234,0.81300865,2477.0,2476.9,41.60698]
["bitfinex-derivatives","ETHF0:USTF0",1749210567642,0.00605865,2477.0,2476.9,41.60698]
["bitfinex-derivatives","ETHF0:USTF0",1749210568748,0.00605865,2477.0,2476.9,47.01698]
["bitfinex-derivatives","ETHF0:USTF0",1749210569849,0.8359,2477.2,2477.1,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1749210570248,1.64279,2477.2,2477.1,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1749210570547,1.64279,2477.2,2477.1,41.60692]
["bitfinex-derivatives","ETHF0:USTF0",1749210572150,0.8359,2477.2,2477.1,41.60692]
["bitfinex-derivatives","ETHF0:USTF0",1749210572345,3.21385865,2477.4,2477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210572548,0.81288865,2477.4,2477.3,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1749210572752,0.80689,2477.3,2477.2,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1749210573756,0.81290865,2477.4,2477.3,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1749210574262,0.80689,2477.2,2477.1,46.209]
["bitfinex-derivatives","ETHF0:USTF0",1749210574450,4.01469,2477.2,2477.1,46.209]
["bitfinex-derivatives","ETHF0:USTF0",1749210574648,4.01469,2477.2,2477.1,47.01592]
["bitfinex-derivatives","ETHF0:USTF0",1749210574855,4.87649,2477.2,2477.1,46.209]
["bitfinex-derivatives","ETHF0:USTF0",1749210575355,5.71019,2477.2,2477.1,46.209]
["bitfinex-derivatives","ETHF0:USTF0",1749210575653,5.71019,2477.2,2477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210576553,5.71019,2477.2,2477.1,41.60692]
["bitfinex-derivatives","ETHF0:USTF0",1749210576755,5.71019,2477.2,2477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210577459,5.71019,2477.2,2477.1,41.60692]
["bitfinex-derivatives","ETHF0:USTF0",1749210579553,5.71019,2477.2,2477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210580259,5.71019,2477.2,2477.1,41.60692]
["bitfinex-derivatives","ETHF0:USTF0",1749210580452,4.9033,2477.2,2477.1,41.60692]
["bitfinex-derivatives","ETHF0:USTF0",1749210580658,4.0696,2477.2,2477.1,41.60692]
["bitfinex-derivatives","ETHF0:USTF0",1749210581854,4.87649,2477.2,2477.1,41.60692]
["bitfinex-derivatives","ETHF0:USTF0",1749210582057,1.66869,2477.2,2477.1,41.60692]
["bitfinex-derivatives","ETHF0:USTF0",1749210582859,0.00605865,2477.4,2477.2,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1749210583161,0.80689,2477.3,2477.2,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1749210583362,0.81289865,2477.4,2477.3,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1749210586360,1.78623797,2477.4,2477.3,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1749210590662,0.80689,2477.2,2477.1,41.67822351]
["bitfinex-derivatives","ETHF0:USTF0",1749210590859,4.01469,2477.2,2477.1,41.67822351]
["bitfinex-derivatives","ETHF0:USTF0",1749210591165,4.01469,2477.2,2477.1,41.60689]
["bitfinex-derivatives","ETHF0:USTF0",1749210592562,4.9895542,2477.2,2477.1,41.60689]
["bitfinex-derivatives","ETHF0:USTF0",1749210593969,4.1826642,2477.2,2477.1,41.60689]
["bitfinex-derivatives","ETHF0:USTF0",1749210594665,4.9895542,2477.2,2477.1,41.60689]
["bitfinex-derivatives","ETHF0:USTF0",1749210596571,4.1826642,2477.2,2477.1,41.60689]
["bitfinex-derivatives","ETHF0:USTF0",1749210596766,4.9895542,2477.2,2477.1,41.60689]
["bitfinex-derivatives","ETHF0:USTF0",1749210597768,4.1826642,2477.2,2477.1,41.60689]
["bitfinex-derivatives","ETHF0:USTF0",1749210597966,4.9895542,2477.2,2477.1,41.60689]
["bitfinex-derivatives","ETHF0:USTF0",1749210600571,4.9895542,2477.2,2477.1,41.60692]
["bitfinex-derivatives","ETHF0:USTF0",1749210600978,6.3681542,2477.2,2477.1,41.60692]
["bitfinex-derivatives","ETHF0:USTF0",1749210602874,6.3681542,2477.2,2477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210603687,6.3758024,2477.2,2477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210603881,0.80702,2476.9,2476.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1749210604077,4.9973324,2476.9,2476.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1749210604280,4.9973324,2476.9,2476.8,41.607]
["bitfinex-derivatives","ETHF0:USTF0",1749210605586,4.18998982,2476.9,2476.8,41.607]
["bitfinex-derivatives","ETHF0:USTF0",1749210605781,4.99696982,2476.9,2476.8,41.607]
["bitfinex-derivatives","ETHF0:USTF0",1749210606989,4.99696982,2476.9,2476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210607588,4.99696982,2476.9,2476.8,41.60702]
["bitfinex-derivatives","ETHF0:USTF0",1749210608686,0.98218982,2476.9,2476.8,41.60702]
["bitfinex-derivatives","ETHF0:USTF0",1749210608987,22.3368,2477.2,2477.1,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1749210609292,4.18933251,2477.2,2477.1,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1749210609586,4.18933251,2477.2,2477.1,6.09592]
["bitfinex-derivatives","ETHF0:USTF0",1749210609982,4.99622251,2477.2,2477.1,46.89592]
["bitfinex-derivatives","ETHF0:USTF0",1749210610185,4.99622251,2477.2,2477.1,46.96725351]
["bitfinex-derivatives","ETHF0:USTF0",1749210610582,4.18933251,2477.2,2477.1,46.96725351]
["bitfinex-derivatives","ETHF0:USTF0",1749210611089,0.00605865,2477.4,2477.3,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1749210611686,0.00605865,2477.4,2477.3,1.88205]
["bitfinex-derivatives","ETHF0:USTF0",1749210612079,0.00605865,2477.4,2477.3,3.16755]
["bitfinex-derivatives","ETHF0:USTF0",1749210612281,0.80662,2478.1,2478.0,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1749210612587,0.80659,2478.1,2478.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749210612787,4.01438,2478.2,2478.1,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1749210613288,3.2078,2478.2,2477.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1749210613494,0.80661,2478.1,2478.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749210613786,4.01437,2478.2,2478.1,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1749210614990,3.2078,2478.2,2478.1,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1749210615491,4.01436,2478.2,2478.1,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1749210617493,4.01436,2478.2,2478.0,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1749210617494,0.80662,2478.1,2478.0,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1749210617693,3.2078,2478.2,2477.4,5.22484]
["bitfinex-derivatives","ETHF0:USTF0",1749210617889,3.2078,2477.9,2477.4,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1749210618089,0.80676,2477.7,2477.6,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1749210618400,0.80679,2477.6,2477.5,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1749210618695,0.80679,2477.6,2477.5,41.60676]
["bitfinex-derivatives","ETHF0:USTF0",1749210618884,0.80675,2477.7,2477.6,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1749210623902,2.4512,2477.8,2477.7,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1749210624102,2.06051517,2477.8,2477.7,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1749210624301,3.2078,2477.9,2477.8,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1749210627004,4.01446,2477.9,2477.8,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1749210627303,3.2078,2477.9,2477.8,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1749210628101,4.01446,2477.9,2477.8,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1749210628306,0.80676,2477.7,2477.6,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1749210629595,1.90901,2477.8,2477.7,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1749210629793,3.2078,2477.9,2477.8,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1749210634510,5.06348,2478.2,2478.1,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1749210634705,5.22292044,2478.2,2478.1,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1749210634897,4.2569,2478.2,2478.1,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1749210635601,5.06346,2478.2,2478.1,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1749210636811,4.2569,2478.2,2478.1,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1749210637205,5.22382609,2478.2,2478.1,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1749210637709,6.03038609,2478.2,2478.1,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1749210638611,5.22382609,2478.2,2478.1,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1749210639907,6.03038609,2478.2,2478.1,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1749210642616,3.2078,2478.9,2478.2,2.01641]
["bitfinex-derivatives","ETHF0:USTF0",1749210642811,4.2351,2478.9,2478.8,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749210643011,5.04143,2478.9,2478.8,41.60637]
["bitfinex-derivatives","ETHF0:USTF0",1749210643214,5.04143,2478.9,2478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210643515,0.80653,2478.4,2478.3,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749210643916,0.80653,2478.4,2478.3,41.60652]
["bitfinex-derivatives","ETHF0:USTF0",1749210644118,2.15563,2478.4,2478.3,41.60652]
["bitfinex-derivatives","ETHF0:USTF0",1749210644313,1.3491,2478.4,2478.3,41.60652]
["bitfinex-derivatives","ETHF0:USTF0",1749210645816,4.2351,2478.5,2478.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749210646314,0.00399756,2478.6,2478.5,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1749210646719,0.81042756,2478.6,2478.5,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1749210646914,0.00399756,2478.6,2478.5,41.60646]
["bitfinex-derivatives","ETHF0:USTF0",1749210647319,0.81042756,2478.6,2478.5,46.65646]
["bitfinex-derivatives","ETHF0:USTF0",1749210649521,0.00399756,2478.6,2478.5,46.65646]
["bitfinex-derivatives","ETHF0:USTF0",1749210650124,0.81042756,2478.6,2478.5,46.65646]
["bitfinex-derivatives","ETHF0:USTF0",1749210652422,0.00399756,2478.6,2478.5,46.65646]
["bitfinex-derivatives","ETHF0:USTF0",1749210653923,0.81042756,2478.6,2478.5,41.60646]
["bitfinex-derivatives","ETHF0:USTF0",1749210654117,0.81042756,2478.6,2478.5,46.65646]
["bitfinex-derivatives","ETHF0:USTF0",1749210654720,0.94701885,2478.6,2478.5,46.65646]
["bitfinex-derivatives","ETHF0:USTF0",1749210654923,0.00399756,2478.6,2478.5,46.65646]
["bitfinex-derivatives","ETHF0:USTF0",1749210660835,0.81042756,2478.6,2478.5,46.65646]
["bitfinex-derivatives","ETHF0:USTF0",1749210661429,0.00399756,2478.6,2478.5,46.65646]
["bitfinex-derivatives","ETHF0:USTF0",1749210662928,0.81042756,2478.6,2478.5,46.65646]
["bitfinex-derivatives","ETHF0:USTF0",1749210663129,0.00399756,2478.6,2478.5,46.65646]
["bitfinex-derivatives","ETHF0:USTF0",1749210663635,0.95410393,2478.6,2478.5,46.65646]
["bitfinex-derivatives","ETHF0:USTF0",1749210663935,0.95410497,2478.6,2478.5,46.65646]
["bitfinex-derivatives","ETHF0:USTF0",1749210668248,1.0474,2479.1,2479.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749210668546,1.99787053,2479.1,2479.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749210669445,2.80414053,2479.1,2479.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749210669952,0.8064,2478.8,2478.7,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1749210670154,1.75687053,2478.8,2478.7,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1749210671459,3.13127053,2478.8,2478.7,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1749210672148,0.8064,2478.7,2478.6,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749210672343,0.80643,2478.6,2478.5,41.60645]
["bitfinex-derivatives","ETHF0:USTF0",1749210672545,4.96470053,2478.6,2478.5,41.60645]
["bitfinex-derivatives","ETHF0:USTF0",1749210673649,4.96470053,2478.6,2478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210673851,4.96470053,2478.6,2478.2,8.1777]
["bitfinex-derivatives","ETHF0:USTF0",1749210673852,0.80648,2478.5,2478.4,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1749210674051,3.01505053,2478.5,2478.4,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1749210674452,3.01505053,2478.5,2478.4,41.60646]
["bitfinex-derivatives","ETHF0:USTF0",1749210676653,0.95047053,2478.5,2478.4,41.60646]
["bitfinex-derivatives","ETHF0:USTF0",1749210678161,1.75693053,2478.5,2478.4,41.60646]
["bitfinex-derivatives","ETHF0:USTF0",1749210678359,3.04233053,2478.5,2478.4,41.60646]
["bitfinex-derivatives","ETHF0:USTF0",1749210679355,0.80653,2478.3,2478.2,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1749210679552,4.96480053,2478.3,2478.2,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1749210679957,4.96480053,2478.3,2478.2,46.65456]
["bitfinex-derivatives","ETHF0:USTF0",1749210680464,0.95047053,2478.3,2478.2,46.65456]
["bitfinex-derivatives","ETHF0:USTF0",1749210681159,19.7475,2478.4,2478.3,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1749210681361,19.8935505,2478.4,2478.3,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1749210681960,0.9525505,2478.4,2478.3,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1749210682260,0.9525505,2478.4,2478.3,1.84593]
["bitfinex-derivatives","ETHF0:USTF0",1749210683755,1.7590505,2478.4,2478.3,1.84593]
["bitfinex-derivatives","ETHF0:USTF0",1749210683957,0.9525505,2478.4,2478.3,1.84593]
["bitfinex-derivatives","ETHF0:USTF0",1749210684959,1.7590505,2478.4,2478.3,1.84593]
["bitfinex-derivatives","ETHF0:USTF0",1749210685549,0.8065,2478.4,2478.3,1.84593]
["bitfinex-derivatives","ETHF0:USTF0",1749210685760,20.006,2478.6,2478.4,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1749210685761,1.75875672,2478.5,2478.4,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1749210686462,1.75875672,2478.5,2478.4,0.87779351]
["bitfinex-derivatives","ETHF0:USTF0",1749210686754,0.95226672,2478.5,2478.4,0.87779351]
["bitfinex-derivatives","ETHF0:USTF0",1749210688357,1.75872672,2478.5,2478.4,0.87779351]
["bitfinex-derivatives","ETHF0:USTF0",1749210689756,0.95226672,2478.5,2478.4,0.87779351]
["bitfinex-derivatives","ETHF0:USTF0",1749210690262,0.95226672,2478.5,2478.4,2.18149351]
["bitfinex-derivatives","ETHF0:USTF0",1749210693958,0.95226672,2478.5,2478.4,42.98149351]
["bitfinex-derivatives","ETHF0:USTF0",1749210696162,0.95226672,2478.5,2478.4,41.67779351]
["bitfinex-derivatives","ETHF0:USTF0",1749210696562,0.95226672,2478.5,2478.4,46.65446]
["bitfinex-derivatives","ETHF0:USTF0",1749210696861,2.81742672,2478.5,2478.4,41.60646]
["bitfinex-derivatives","ETHF0:USTF0",1749210697367,4.16642672,2478.5,2478.4,41.60646]
["bitfinex-derivatives","ETHF0:USTF0",1749210697561,4.16642672,2478.5,2478.4,0.87779351]
["bitfinex-derivatives","ETHF0:USTF0",1749210697861,7.37422672,2478.5,2478.4,0.87779351]
["bitfinex-derivatives","ETHF0:USTF0",1749210698559,7.37422672,2478.5,2478.4,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1749210699767,6.56776672,2478.5,2478.4,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1749210701166,5.21876672,2478.5,2478.4,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1749210701760,5.21876672,2478.5,2478.4,0.87779351]
["bitfinex-derivatives","ETHF0:USTF0",1749210702665,5.21876672,2478.5,2478.4,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1749210705662,5.21876672,2478.5,2478.4,0.87779351]
["bitfinex-derivatives","ETHF0:USTF0",1749210706564,6.02522672,2478.5,2478.4,0.87779351]
["bitfinex-derivatives","ETHF0:USTF0",1749210706764,5.21876672,2478.5,2478.4,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1749210707368,6.02522672,2478.5,2478.4,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1749210707766,7.39282672,2478.5,2478.4,0.87779351]
["bitfinex-derivatives","ETHF0:USTF0",1749210707966,7.39282672,2478.5,2478.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749210708569,7.39282672,2478.5,2478.4,0.87783351]
["bitfinex-derivatives","ETHF0:USTF0",1749210708864,7.39282672,2478.5,2478.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749210708865,6.58636672,2478.5,2478.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749210709067,2.01096672,2478.5,2478.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749210709265,0.95226672,2478.5,2478.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749210709864,0.95226672,2478.5,2478.4,0.87783351]
["bitfinex-derivatives","ETHF0:USTF0",1749210710568,0.95226672,2478.5,2478.4,41.67783351]
["bitfinex-derivatives","ETHF0:USTF0",1749210710769,0.95226672,2478.5,2478.4,41.6065]
["bitfinex-derivatives","ETHF0:USTF0",1749210711666,0.95226672,2478.5,2478.4,46.6485]
["bitfinex-derivatives","ETHF0:USTF0",1749210712973,1.0699,2478.7,2478.6,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1749210713170,2.02273735,2478.7,2478.6,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1749210713372,2.82913735,2478.7,2478.6,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1749210713570,0.80646,2478.6,2478.5,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1749210713768,3.15369735,2478.6,2478.5,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1749210714774,2.34723735,2478.6,2478.5,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1749210715075,1.87632,2478.7,2478.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749210715076,0.94441735,2478.7,2478.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749210715273,5.59569784,2479.8,2478.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749210715274,4.3249,2479.4,2478.6,6.29325]
["bitfinex-derivatives","ETHF0:USTF0",1749210715481,1.1171,2479.4,2479.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749210715675,3.2078,2479.8,2479.1,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1749210715871,0.80612,2479.6,2479.5,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1749210716074,5.7193,2479.8,2479.7,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749210716271,5.7193,2479.8,2479.3,2.02154865]
["bitfinex-derivatives","ETHF0:USTF0",1749210716272,5.7193,2479.8,2479.3,40.80605865]
["bitfinex-derivatives","ETHF0:USTF0",1749210716483,0.80608,2479.7,2479.6,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1749210716676,2.19868,2479.7,2479.6,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1749210716875,1.3926,2479.7,2479.3,40.80605865]
["bitfinex-derivatives","ETHF0:USTF0",1749210717073,4.01396,2479.5,2479.4,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1749210717370,0.80617,2479.4,2479.3,0.81223865]
["bitfinex-derivatives","ETHF0:USTF0",1749210717571,2.19877,2479.4,2479.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749210718279,3.23577,2479.4,2479.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749210718881,8.23577,2479.4,2479.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749210719581,3.23577,2479.4,2479.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749210719877,22.15977,2479.4,2479.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749210723577,1.037,2479.4,2479.3,0.81225865]
["bitfinex-derivatives","ETHF0:USTF0",1749210723776,1.84317,2479.4,2479.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749210725077,3.13927,2479.4,2479.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749210727183,4.09708151,2479.4,2479.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749210730781,4.09708151,2479.4,2479.3,0.81225865]
["bitfinex-derivatives","ETHF0:USTF0",1749210731089,2.80098151,2479.4,2479.3,0.81225865]
["bitfinex-derivatives","ETHF0:USTF0",1749210731274,1.99481151,2479.4,2479.3,0.81225865]
["bitfinex-derivatives","ETHF0:USTF0",1749210731675,0.80611,2479.6,2479.5,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1749210731883,0.80614,2479.5,2479.4,1.88054]
["bitfinex-derivatives","ETHF0:USTF0",1749210732186,1.75501139,2479.5,2479.4,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749210732485,0.80617,2479.4,2479.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749210732878,6.22705782,2479.4,2479.3,0.81225865]
["bitfinex-derivatives","ETHF0:USTF0",1749210733782,4.15596938,2479.4,2479.3,0.81225865]
["bitfinex-derivatives","ETHF0:USTF0",1749210733987,0.94816938,2479.4,2479.3,0.81225865]
["bitfinex-derivatives","ETHF0:USTF0",1749210734175,0.94816938,2479.4,2479.3,0.88359216]
["bitfinex-derivatives","ETHF0:USTF0",1749210734684,1.75433938,2479.4,2479.3,0.88359216]
["bitfinex-derivatives","ETHF0:USTF0",1749210734883,0.94816938,2479.4,2479.3,0.88359216]
["bitfinex-derivatives","ETHF0:USTF0",1749210735087,1.75433938,2479.4,2479.3,0.88359216]
["bitfinex-derivatives","ETHF0:USTF0",1749210735389,0.94816938,2479.4,2479.3,0.81225865]
["bitfinex-derivatives","ETHF0:USTF0",1749210738789,1.75433938,2479.4,2479.3,0.81225865]
["bitfinex-derivatives","ETHF0:USTF0",1749210738983,0.94816938,2479.4,2479.3,0.81225865]
["bitfinex-derivatives","ETHF0:USTF0",1749210739181,1.75433938,2479.4,2479.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749210739492,5.98913938,2479.4,2479.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749210739784,0.80633,2479.0,2478.9,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1749210739984,0.80639,2478.8,2478.7,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1749210740189,3.4161,2478.9,2478.8,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749210740392,3.05369017,2478.9,2478.8,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749210740592,2.02669017,2478.9,2478.8,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749210740889,0.93719017,2478.9,2478.8,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749210741185,4.01412,2479.0,2478.7,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1749210741485,4.01412,2479.0,2478.9,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1749210741691,4.95146648,2479.0,2478.9,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1749210742383,6.29846648,2479.0,2478.9,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1749210744085,0.80636,2478.9,2478.8,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749210744286,1.74370648,2478.9,2478.8,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749210744681,2.95321648,2478.9,2478.6,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749210744886,0.8064,2478.7,2478.6,0.81246865]
["bitfinex-derivatives","ETHF0:USTF0",1749210745087,1.74374648,2478.7,2478.6,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749210745282,0.80655,2478.3,2478.1,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1749210745483,0.80652,2478.4,2478.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749210745684,0.80656,2478.2,2478.1,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1749210746084,0.93665004,2478.2,2477.7,2.01682]
["bitfinex-derivatives","ETHF0:USTF0",1749210746290,0.93663952,2478.1,2477.8,2.01673]
["bitfinex-derivatives","ETHF0:USTF0",1749210746581,1.0726,2478.3,2478.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749210746782,2.00846765,2478.3,2478.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749210747494,2.81499765,2478.3,2478.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749210747792,2.00846765,2478.3,2478.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749210747995,2.81499765,2478.3,2478.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749210748388,1.87913,2478.3,2478.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749210748890,1.0726,2478.3,2478.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749210749088,1.87913,2478.3,2478.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749210749390,2.00776633,2478.3,2478.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749210749694,0.80661,2478.1,2478.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749210750395,3.19287,2478.2,2478.1,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1749210750591,4.12570756,2478.2,2478.1,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1749210751895,0.80662,2478.1,2478.0,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1749210755299,0.80665,2478.0,2477.9,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1749210756399,4.01442,2478.1,2478.0,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1749210756699,4.01442,2478.1,2478.0,0.87796351]
["bitfinex-derivatives","ETHF0:USTF0",1749210760705,4.01442,2478.1,2478.0,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1749210761001,0.80666,2478.0,2477.9,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1749210761415,0.80669,2477.8,2477.7,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749210762007,2.17909,2477.8,2477.7,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749210762513,5.38689,2477.8,2477.7,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749210764012,5.38689,2477.8,2477.7,0.81277865]
["bitfinex-derivatives","ETHF0:USTF0",1749210764606,24.29789,2477.8,2477.7,0.81277865]
["bitfinex-derivatives","ETHF0:USTF0",1749210765115,24.29789,2477.8,2477.7,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749210765914,24.29689,2477.8,2477.7,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749210766215,24.29689,2477.8,2477.7,0.81277865]
["bitfinex-derivatives","ETHF0:USTF0",1749210766714,24.29689,2477.8,2477.7,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749210767406,24.29689,2477.8,2477.7,0.81277865]
["bitfinex-derivatives","ETHF0:USTF0",1749210768209,22.92449,2477.8,2477.7,0.81277865]
["bitfinex-derivatives","ETHF0:USTF0",1749210768912,4.01449,2477.8,2477.7,0.81277865]
["bitfinex-derivatives","ETHF0:USTF0",1749210769111,3.2078,2477.8,2477.7,0.81277865]
["bitfinex-derivatives","ETHF0:USTF0",1749210769307,4.01449,2477.8,2477.7,0.81277865]
["bitfinex-derivatives","ETHF0:USTF0",1749210769513,3.2078,2477.8,2477.7,0.81277865]
["bitfinex-derivatives","ETHF0:USTF0",1749210769718,3.2078,2477.8,2477.7,0.88411216]
["bitfinex-derivatives","ETHF0:USTF0",1749210770015,3.2078,2477.8,2477.7,2.01211216]
["bitfinex-derivatives","ETHF0:USTF0",1749210771111,4.01449,2477.8,2477.7,2.01211216]
["bitfinex-derivatives","ETHF0:USTF0",1749210771418,3.2078,2477.8,2477.7,2.01211216]
["bitfinex-derivatives","ETHF0:USTF0",1749210771615,4.01449,2477.8,2477.7,2.01211216]
["bitfinex-derivatives","ETHF0:USTF0",1749210771914,4.94761234,2477.8,2477.7,2.01211216]
["bitfinex-derivatives","ETHF0:USTF0",1749210777020,1.73981234,2477.8,2477.7,2.01211216]
["bitfinex-derivatives","ETHF0:USTF0",1749210777418,0.93312234,2477.8,2477.7,42.81211216]
["bitfinex-derivatives","ETHF0:USTF0",1749210778322,1.73981234,2477.8,2477.7,42.81211216]
["bitfinex-derivatives","ETHF0:USTF0",1749210778522,0.93312234,2477.8,2477.7,42.81211216]
["bitfinex-derivatives","ETHF0:USTF0",1749210782627,3.2078,2478.2,2477.8,2.01669]
["bitfinex-derivatives","ETHF0:USTF0",1749210782927,3.2078,2478.2,2478.1,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1749210783331,0.80651,2478.4,2478.3,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1749210783523,4.01431,2478.4,2478.3,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1749210784125,4.01431,2478.4,2478.0,45.30675]
["bitfinex-derivatives","ETHF0:USTF0",1749210784126,5.22408,2478.4,2478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210784327,0.80666,2478.0,2477.9,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1749210784827,0.80666,2477.9,2477.8,1.88055]
["bitfinex-derivatives","ETHF0:USTF0",1749210785027,0.80669,2477.8,2477.7,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749210785224,4.01449,2477.8,2477.7,0.81277865]
["bitfinex-derivatives","ETHF0:USTF0",1749210785628,3.2078,2477.8,2477.7,0.81277865]
["bitfinex-derivatives","ETHF0:USTF0",1749210785823,1.029,2477.9,2477.8,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1749210786022,1.83566,2477.9,2477.8,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1749210786226,1.83566,2477.9,2477.8,1.83719]
["bitfinex-derivatives","ETHF0:USTF0",1749210786227,1.029,2477.9,2477.8,1.83719]
["bitfinex-derivatives","ETHF0:USTF0",1749210786923,4.01441,2478.1,2478.0,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1749210787124,3.2078,2478.1,2478.0,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1749210788831,0.80646,2478.6,2478.5,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1749210789031,1.89746,2478.6,2478.5,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1749210789830,0.80649,2478.5,2478.4,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1749210790224,3.21055,2478.6,2478.5,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1749210790935,1.091,2478.6,2478.5,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1749210791139,3.2078,2478.8,2478.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1749210791623,4.01417,2478.8,2478.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1749210792028,3.2078,2478.8,2478.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1749210792233,1.1221,2479.0,2478.6,6.34185]
["bitfinex-derivatives","ETHF0:USTF0",1749210792422,1.1221,2479.0,2478.9,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1749210792628,1.1221,2479.0,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749210792828,0.8064,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749210793029,0.80639,2478.8,2478.7,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749210793233,0.81235865,2479.1,2479.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749210793429,0.80633,2479.0,2478.9,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1749210793634,3.22143,2479.0,2478.9,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1749210794635,4.16116072,2479.0,2478.9,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1749210795932,4.16116072,2479.0,2478.8,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749210795933,0.80634,2478.9,2478.8,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749210796133,1.74607072,2478.9,2478.8,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749210796334,0.00605865,2479.1,2479.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749210796633,2.05389608,2479.1,2479.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749210796839,0.80636,2478.9,2478.8,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749210797735,2.18353,2479.0,2478.9,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1749210797934,3.12377968,2479.0,2478.9,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1749210798240,2.31744968,2479.0,2478.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749210798442,3.12346325,2478.9,2478.8,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749210798632,2.18355,2478.9,2478.8,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749210798833,3.1233807,2478.9,2478.8,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749210799343,2.3170307,2478.9,2478.8,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749210800041,0.8064,2478.8,2478.7,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749210800437,0.8064,2478.7,2478.6,41.60641]
["bitfinex-derivatives","ETHF0:USTF0",1749210800634,3.0922,2478.7,2478.6,41.60641]
["bitfinex-derivatives","ETHF0:USTF0",1749210800829,0.80649,2478.5,2478.4,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1749210801634,2.12676,2478.6,2478.5,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1749210801835,0.80653,2478.3,2478.2,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1749210802346,0.80652,2478.4,2478.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749210802739,2.08819,2478.5,2478.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749210802936,3.2078,2478.6,2478.5,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1749210803139,0.9655,2478.7,2478.6,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1749210803140,1.7719,2478.7,2478.6,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1749210803532,3.1866599,2478.7,2478.3,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1749210803737,0.80645,2478.6,2478.5,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1749210803932,2.08815,2478.6,2478.5,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1749210804138,0.80648,2478.5,2478.4,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1749210805743,0.80654,2478.4,2478.3,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1749210805936,1.2817,2478.6,2478.0,5.22436]
["bitfinex-derivatives","ETHF0:USTF0",1749210805937,0.80653,2478.3,2478.2,5.82455]
["bitfinex-derivatives","ETHF0:USTF0",1749210806937,0.80653,2478.3,2478.2,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1749210807243,0.80663,2478.0,2477.9,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1749210807445,0.80662,2478.1,2478.0,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1749210807639,0.80664,2478.0,2477.9,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1749210808243,1.7361724,2478.0,2477.9,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1749210808434,1.73630595,2478.0,2477.9,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1749210809344,0.92966595,2478.0,2477.9,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1749210809545,1.3366,2478.1,2478.0,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1749210809744,2.2662002,2478.1,2478.0,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1749210810044,3.0727902,2478.1,2478.0,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1749210811742,1.7361902,2478.1,2478.0,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1749210811947,0.9296002,2478.1,2478.0,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1749210812345,0.80652,2478.4,2478.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749210812546,1.73551704,2478.4,2478.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749210813047,0.80656,2478.3,2478.2,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1749210813248,3.06795704,2478.3,2478.2,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1749210813447,0.92899704,2478.3,2478.2,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1749210813749,0.80652,2478.4,2478.3,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1749210814047,1.73488125,2478.4,2478.3,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1749210814647,0.92836125,2478.4,2478.3,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1749210814847,1.73486125,2478.4,2478.3,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1749210815348,1.73523319,2478.4,2478.3,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1749210815646,1.73523319,2478.4,2478.3,0.87786351]
["bitfinex-derivatives","ETHF0:USTF0",1749210816043,1.73523319,2478.4,2478.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749210816544,0.80656,2478.2,2478.1,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1749210816737,1.73574305,2478.2,2478.1,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1749210816943,0.80663,2478.0,2477.9,5.82463]
["bitfinex-derivatives","ETHF0:USTF0",1749210818447,1.81402,2478.1,2478.0,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1749210818647,2.7434983,2478.1,2478.0,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1749210818947,1.9368783,2478.1,2478.0,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1749210820148,1.0074,2478.1,2478.0,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1749210820447,1.81399,2478.1,2478.0,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1749210820755,1.0074,2478.1,2478.0,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1749210821052,2.85015,2478.3,2478.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749210821347,3.77909333,2478.3,2478.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749210821545,2.72029333,2478.3,2478.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749210821747,1.91374333,2478.3,2478.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749210822350,2.72027333,2478.3,2478.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749210822550,2.72027333,2478.3,2478.2,0.87789351]
["bitfinex-derivatives","ETHF0:USTF0",1749210822742,2.72027333,2478.3,2478.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749210823641,2.72027333,2478.3,2478.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749210825349,0.92894333,2478.3,2478.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749210825743,1.73547333,2478.3,2478.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749210825947,0.80651,2478.4,2478.3,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1749210826251,1.72391315,2478.4,2478.3,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1749210826454,1.72391315,2478.4,2478.3,1.78533]
["bitfinex-derivatives","ETHF0:USTF0",1749210826751,1.72391315,2478.4,2478.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749210827653,0.80656,2478.2,2478.1,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1749210828155,0.80659,2478.1,2478.0,4.01441]
["bitfinex-derivatives","ETHF0:USTF0",1749210828348,0.80668,2477.9,2477.8,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1749210828850,0.80663,2478.1,2478.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749210829052,1.7244932,2478.1,2478.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749210832256,1.7244532,2478.1,2478.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749210832449,0.9178632,2478.1,2478.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749210832851,1.71509,2478.5,2478.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749210833052,2.6335404,2478.5,2478.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749210834254,0.8065,2478.4,2478.3,1.73331]
["bitfinex-derivatives","ETHF0:USTF0",1749210834454,1.7249504,2478.4,2478.3,1.73331]
["bitfinex-derivatives","ETHF0:USTF0",1749210835850,0.80653,2478.3,2478.2,1.71754]
["bitfinex-derivatives","ETHF0:USTF0",1749210836053,1.7249804,2478.3,2478.2,1.71754]
["bitfinex-derivatives","ETHF0:USTF0",1749210836560,1.7249804,2478.3,2478.2,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1749210837052,0.80653,2478.3,2478.2,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1749210837652,1.72522324,2478.3,2478.2,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1749210839656,0.91869324,2478.3,2478.2,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1749210840054,0.91869324,2478.3,2478.2,2.17794]
["bitfinex-derivatives","ETHF0:USTF0",1749210842962,0.80641,2478.7,2478.6,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749210843459,0.80641,2478.7,2478.6,1.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749210843659,1.77891,2479.0,2478.9,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1749210843864,0.9726,2479.0,2478.9,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1749210844061,0.80636,2478.9,2478.8,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749210844564,1.77892,2479.0,2478.9,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1749210844861,0.80637,2478.9,2478.8,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1749210845056,2.98837,2479.0,2478.6,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1749210845365,0.8064,2478.7,2478.6,4.96752]
["bitfinex-derivatives","ETHF0:USTF0",1749210846062,0.80639,2478.8,2478.7,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749210847159,2.15355,2478.9,2478.8,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749210847364,0.80635,2478.9,2478.8,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749210848660,0.9726,2479.0,2478.6,4.23243351]
["bitfinex-derivatives","ETHF0:USTF0",1749210848868,0.8064,2478.8,2478.7,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749210849667,1.77893,2479.0,2478.9,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1749210850366,0.80637,2478.9,2478.8,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749210850968,1.77893,2479.0,2478.9,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1749210851664,0.00605865,2479.1,2479.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749210851960,0.81232865,2479.1,2479.0,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1749210852563,0.00605865,2479.1,2479.0,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1749210853657,0.9481,2479.3,2479.2,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1749210853858,4.01393,2479.6,2479.5,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1749210854164,3.2078,2479.6,2479.5,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1749210854765,0.80611,2479.6,2479.5,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1749210854963,0.8061,2479.7,2479.6,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1749210855163,1.72014938,2479.7,2479.6,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1749210856564,0.80614,2479.6,2479.5,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1749210856763,0.80617,2479.4,2479.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749210856965,0.80617,2479.4,2479.3,0.81222865]
["bitfinex-derivatives","ETHF0:USTF0",1749210857371,2.11996,2479.5,2479.4,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749210857970,1.3138,2479.5,2479.4,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749210858466,0.8061,2479.7,2479.6,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1749210858669,1.71812788,2479.7,2479.6,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1749210858867,0.80613,2479.6,2479.5,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1749210859071,2.11993,2479.6,2479.5,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1749210861377,0.80617,2479.5,2479.4,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1749210861675,0.80617,2479.4,2479.3,0.81224865]
["bitfinex-derivatives","ETHF0:USTF0",1749210861877,0.80617,2479.4,2479.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749210862071,0.80617,2479.4,2479.3,0.81225865]
["bitfinex-derivatives","ETHF0:USTF0",1749210862970,0.80617,2479.4,2479.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749210863172,1.72432981,2479.4,2479.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749210864369,4.9320237,2479.4,2479.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749210868478,1.7242237,2479.4,2479.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749210868679,4.9320237,2479.4,2479.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749210869378,5.8124237,2479.4,2479.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749210875374,5.8135632,2479.4,2479.3,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749210875575,23.8523932,2479.4,2478.8,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1749210875774,23.8523932,2479.4,2478.7,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1749210875775,0.8064,2478.7,2478.6,4.8621]
["bitfinex-derivatives","ETHF0:USTF0",1749210875982,1.7255932,2478.7,2478.6,4.8621]
["bitfinex-derivatives","ETHF0:USTF0",1749210876783,1.7255932,2478.7,2478.6,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1749210877584,0.9191932,2478.7,2478.6,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1749210877884,0.80639,2478.8,2478.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1749210878085,1.72570099,2478.8,2478.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1749210880187,0.91931099,2478.8,2478.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1749210880589,1.72568099,2478.8,2478.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1749210882895,0.80645,2478.6,2478.5,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1749210883085,1.72576099,2478.6,2478.5,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1749210883397,0.80645,2478.6,2478.5,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1749210883589,0.80646,2478.5,2478.4,1.73011865]
["bitfinex-derivatives","ETHF0:USTF0",1749210883785,1.345,2478.8,2478.4,0.92365865]
["bitfinex-derivatives","ETHF0:USTF0",1749210883985,0.80646,2478.5,2478.4,1.73013865]
["bitfinex-derivatives","ETHF0:USTF0",1749210884790,0.80646,2478.6,2478.5,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1749210885088,1.72480763,2478.6,2478.5,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1749210885390,0.80646,2478.5,2478.4,1.73012865]
["bitfinex-derivatives","ETHF0:USTF0",1749210886283,0.80646,2478.5,2478.4,0.92365865]
["bitfinex-derivatives","ETHF0:USTF0",1749210886688,1.72485711,2478.5,2478.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749210887392,2.58155711,2478.5,2478.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749210888488,3.91185711,2478.5,2478.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749210891999,3.91185711,2478.5,2478.4,0.81255865]
["bitfinex-derivatives","ETHF0:USTF0",1749210892605,0.91839711,2478.5,2478.4,0.81255865]
["bitfinex-derivatives","ETHF0:USTF0",1749210893003,0.80638,2478.8,2478.7,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749210893314,1.72747977,2478.8,2478.7,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749210894312,0.8064,2478.7,2478.6,1.65501]
["bitfinex-derivatives","ETHF0:USTF0",1749210894507,1.72750977,2478.7,2478.6,1.65501]
["bitfinex-derivatives","ETHF0:USTF0",1749210895311,0.92110977,2478.7,2478.6,1.65501]
["bitfinex-derivatives","ETHF0:USTF0",1749210895513,3.2078,2479.0,2478.9,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1749210895812,4.93560015,2479.0,2478.9,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1749210895998,0.80636,2478.9,2478.8,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1749210896202,0.80636,2478.9,2478.6,43.66463]
["bitfinex-derivatives","ETHF0:USTF0",1749210896203,0.8064,2478.7,2478.6,42.45501]
["bitfinex-derivatives","ETHF0:USTF0",1749210896403,0.80638,2478.8,2478.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1749210896603,1.72798251,2478.9,2478.8,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749210896803,0.80637,2478.8,2478.7,2.13598]
["bitfinex-derivatives","ETHF0:USTF0",1749210897111,1.72799469,2478.8,2478.7,2.13598]
["bitfinex-derivatives","ETHF0:USTF0",1749210902718,1.72799469,2478.8,2478.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1749210902917,0.8064,2478.7,2478.6,41.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749210903217,1.72802469,2478.7,2478.6,42.45503]
["bitfinex-derivatives","ETHF0:USTF0",1749210904817,0.92162469,2478.7,2478.6,42.45503]
["bitfinex-derivatives","ETHF0:USTF0",1749210905614,1.7302567,2478.9,2478.8,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1749210905819,1.73022751,2478.9,2478.8,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1749210906013,1.73022751,2478.9,2478.6,41.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749210906318,22.8792,2479.0,2478.7,2.14757]
["bitfinex-derivatives","ETHF0:USTF0",1749210906319,1.73026751,2478.8,2478.7,2.14757]
["bitfinex-derivatives","ETHF0:USTF0",1749210906917,1.73026751,2478.8,2478.7,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749210909421,1.73026751,2478.8,2478.7,1.67427]
["bitfinex-derivatives","ETHF0:USTF0",1749210909822,0.92387751,2478.8,2478.7,1.67427]
["bitfinex-derivatives","ETHF0:USTF0",1749210910322,1.73024751,2478.8,2478.7,1.67427]
["bitfinex-derivatives","ETHF0:USTF0",1749210911022,0.92387751,2478.8,2478.7,1.67427]
["bitfinex-derivatives","ETHF0:USTF0",1749210911219,0.92411758,2478.9,2478.7,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1749210911416,4.01412,2479.0,2478.9,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1749210911616,4.93827289,2479.0,2478.9,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1749210912518,4.93827289,2479.0,2478.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1749210912519,0.80633,2478.9,2478.8,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749210912721,1.73048289,2478.9,2478.8,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749210912920,0.92415289,2478.9,2478.8,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749210914320,1.73048289,2478.9,2478.8,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749210915122,0.92415289,2478.9,2478.8,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749210915828,19.62926,2479.2,2479.1,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1749210916029,20.55346666,2479.2,2479.1,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1749210916521,0.80631,2479.1,2479.0,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1749210916724,1.73051666,2479.1,2479.0,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1749210917524,1.73047666,2479.1,2479.0,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1749210917725,0.92420666,2479.1,2479.0,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1749210918526,1.73047666,2479.1,2479.0,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1749210918733,0.92420666,2479.1,2479.0,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1749210919335,0.80621,2479.4,2479.3,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749210919635,1.73091834,2479.4,2479.3,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749210921531,0.8062,2479.3,2479.2,1.58701]
["bitfinex-derivatives","ETHF0:USTF0",1749210921736,1.73711552,2479.3,2479.2,1.58701]
["bitfinex-derivatives","ETHF0:USTF0",1749210921937,0.93091552,2479.3,2479.2,1.58701]
["bitfinex-derivatives","ETHF0:USTF0",1749210922141,1.73711552,2479.3,2479.2,1.58701]
["bitfinex-derivatives","ETHF0:USTF0",1749210922738,0.93091552,2479.3,2479.2,1.58701]
["bitfinex-derivatives","ETHF0:USTF0",1749210923238,1.73711552,2479.3,2479.2,1.58701]
["bitfinex-derivatives","ETHF0:USTF0",1749210924041,0.93091552,2479.3,2479.2,1.58701]
["bitfinex-derivatives","ETHF0:USTF0",1749210924337,0.8062,2479.4,2479.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749210924533,1.73753494,2479.4,2479.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749210925638,3.04463494,2479.4,2479.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749210927237,0.80622,2479.3,2479.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749210927440,3.07955494,2479.3,2479.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749210927842,2.27333494,2479.3,2479.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749210928140,3.07953494,2479.3,2479.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749210928433,2.27333494,2479.3,2479.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749210928635,3.07953494,2479.3,2479.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749210929342,1.73753494,2479.3,2479.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749210931046,0.93133494,2479.3,2479.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749210931443,0.80615,2479.5,2479.2,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1749210931646,0.80615,2479.5,2479.3,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1749210931647,0.94966953,2479.4,2479.3,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1749210931844,0.94966953,2479.4,2479.3,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1749210932238,1.75583953,2479.4,2479.3,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1749210932546,1.75583953,2479.4,2479.3,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1749210935749,0.94966953,2479.4,2479.3,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1749210936047,0.94966953,2479.4,2479.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749210936048,1.75583953,2479.4,2479.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749210936542,0.94966953,2479.4,2479.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749210937846,1.75583953,2479.4,2479.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749210938250,0.94966953,2479.4,2479.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749210942366,1.74956953,2479.4,2479.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749210943168,2.55573953,2479.4,2479.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749210943568,0.94966953,2479.4,2479.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749210943764,0.94966953,2479.4,2479.3,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1749210944970,1.75583953,2479.4,2479.3,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1749210945969,1.75583953,2479.4,2479.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749210946367,0.80628,2479.2,2479.1,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749210946569,1.75758426,2479.2,2479.1,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749210946872,0.8063,2479.0,2478.9,4.01411]
["bitfinex-derivatives","ETHF0:USTF0",1749210947065,1.75760426,2479.0,2478.9,4.01411]
["bitfinex-derivatives","ETHF0:USTF0",1749210947966,0.95130426,2479.0,2478.9,4.01411]
["bitfinex-derivatives","ETHF0:USTF0",1749210948172,1.75760426,2479.0,2478.9,4.01411]
["bitfinex-derivatives","ETHF0:USTF0",1749210948373,0.80633,2478.9,2478.8,5.78236]
["bitfinex-derivatives","ETHF0:USTF0",1749210948561,3.82883426,2478.9,2478.8,5.78236]
["bitfinex-derivatives","ETHF0:USTF0",1749210949073,3.02250426,2478.9,2478.8,5.78236]
["bitfinex-derivatives","ETHF0:USTF0",1749210949476,1.68920426,2478.9,2478.8,5.78236]
["bitfinex-derivatives","ETHF0:USTF0",1749210950474,0.95130426,2478.9,2478.8,5.78236]
["bitfinex-derivatives","ETHF0:USTF0",1749210950669,0.95130426,2478.9,2478.8,5.85369351]
["bitfinex-derivatives","ETHF0:USTF0",1749210954673,1.75763426,2478.9,2478.8,5.78236]
["bitfinex-derivatives","ETHF0:USTF0",1749210955873,1.75763426,2478.9,2478.8,0.87769351]
["bitfinex-derivatives","ETHF0:USTF0",1749210956170,1.75763426,2478.9,2478.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749210956668,3.02283426,2478.9,2478.7,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749210956874,1.75767426,2478.8,2478.7,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749210958481,0.95130426,2478.8,2478.7,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749210959978,1.75767426,2478.8,2478.7,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749210961878,0.95130426,2478.8,2478.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749210962074,0.80646,2478.5,2478.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749210962280,0.80646,2478.5,2478.4,0.81255865]
["bitfinex-derivatives","ETHF0:USTF0",1749210962583,1.75502778,2478.5,2478.4,0.81255865]
["bitfinex-derivatives","ETHF0:USTF0",1749210962778,3.01662778,2478.5,2478.4,0.81255865]
["bitfinex-derivatives","ETHF0:USTF0",1749210965584,1.75502778,2478.5,2478.4,0.81255865]
["bitfinex-derivatives","ETHF0:USTF0",1749210967983,0.80646,2478.5,2478.4,0.81255865]
["bitfinex-derivatives","ETHF0:USTF0",1749210968985,0.80646,2478.5,2478.4,0.88389216]
["bitfinex-derivatives","ETHF0:USTF0",1749210973792,0.7313,2478.7,2478.6,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1749210973999,19.5924,2478.8,2478.7,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749210974288,20.54095089,2478.8,2478.7,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749210975092,0.94855089,2478.8,2478.7,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749210975990,1.75492089,2478.8,2478.7,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749210977494,0.94855089,2478.8,2478.7,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749210980091,0.94855089,2478.8,2478.7,4.01417]
["bitfinex-derivatives","ETHF0:USTF0",1749210980282,8.9e-07,2478.8,2478.7,4.01417]
["bitfinex-derivatives","ETHF0:USTF0",1749210980488,1.51634,2479.5,2479.4,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749210980792,0.80617,2479.4,2479.3,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1749210981095,1.51636,2479.5,2479.4,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749210981990,1.51636,2479.5,2479.4,41.60617]
["bitfinex-derivatives","ETHF0:USTF0",1749210982591,0.7102,2479.5,2479.4,41.60617]
["bitfinex-derivatives","ETHF0:USTF0",1749210983087,1.51634,2479.5,2479.4,41.60617]
["bitfinex-derivatives","ETHF0:USTF0",1749210983293,1.51634,2479.5,2479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749210984890,0.00605865,2479.8,2479.7,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749210985195,0.00605865,2479.8,2479.7,4.01387]
["bitfinex-derivatives","ETHF0:USTF0",1749210985387,0.00605865,2479.8,2479.7,10.30107]
["bitfinex-derivatives","ETHF0:USTF0",1749210986500,0.00605865,2479.8,2479.7,4.01387]
["bitfinex-derivatives","ETHF0:USTF0",1749210986895,0.00605865,2479.8,2479.7,8.96687]
["bitfinex-derivatives","ETHF0:USTF0",1749210993795,0.81209865,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749210993998,0.00605865,2479.8,2479.6,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1749210994202,0.80614,2479.6,2479.5,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1749210998501,0.8062,2479.4,2479.3,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1749210999504,1.258,2479.5,2479.4,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749210999804,2.06414,2479.5,2479.4,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749211006409,0.80622,2479.4,2479.3,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1749211006610,0.80624,2479.2,2479.1,8.96604]
["bitfinex-derivatives","ETHF0:USTF0",1749211007203,0.80624,2479.2,2479.1,4.01404]
["bitfinex-derivatives","ETHF0:USTF0",1749211010314,1.74080922,2479.2,2479.1,4.01404]
["bitfinex-derivatives","ETHF0:USTF0",1749211010514,1.74080922,2479.2,2479.1,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1749211010715,2.01573,2479.1,2478.7,5.5777]
["bitfinex-derivatives","ETHF0:USTF0",1749211011010,0.80636,2478.9,2478.8,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749211011215,1.74092922,2478.9,2478.8,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749211011414,1.46573,2479.0,2478.9,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1749211011614,2.39959589,2479.0,2478.9,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1749211011915,19.4202,2479.4,2479.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749211012118,0.933839,2479.4,2479.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749211013031,1.740009,2479.4,2479.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749211013327,0.933839,2479.4,2479.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749211013827,1.740009,2479.4,2479.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749211014715,0.933839,2479.4,2479.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749211017226,1.46555,2479.5,2479.4,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749211017426,2.40544819,2479.5,2479.4,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749211017627,1.59929819,2479.5,2479.4,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749211017825,2.40543552,2479.5,2479.4,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749211018028,1.59929552,2479.5,2479.4,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749211018232,0.8062,2479.3,2479.2,4.01401]
["bitfinex-derivatives","ETHF0:USTF0",1749211018733,1.74609552,2479.3,2479.2,4.01401]
["bitfinex-derivatives","ETHF0:USTF0",1749211019029,1.74609552,2479.3,2479.2,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1749211019527,0.80624,2479.2,2479.1,5.74925]
["bitfinex-derivatives","ETHF0:USTF0",1749211019726,2.42523552,2479.2,2479.1,5.74925]
["bitfinex-derivatives","ETHF0:USTF0",1749211020124,0.8063,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211020324,1.74619552,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211021342,1.74619552,2479.0,2478.9,4.01413]
["bitfinex-derivatives","ETHF0:USTF0",1749211022031,1.74619552,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211022631,1.74619552,2479.0,2478.9,4.01413]
["bitfinex-derivatives","ETHF0:USTF0",1749211022936,1.74619552,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211023634,0.8064,2478.7,2478.6,10.28049]
["bitfinex-derivatives","ETHF0:USTF0",1749211024427,1.49559,2478.8,2478.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1749211024626,2.43648654,2478.8,2478.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1749211026237,0.94089654,2478.8,2478.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1749211026735,0.80634,2478.9,2478.8,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749211026930,1.74662167,2478.9,2478.8,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749211027543,0.80639,2478.8,2478.7,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749211027730,1.74667167,2478.8,2478.7,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749211027930,0.94028167,2478.8,2478.7,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749211028436,1.74665167,2478.8,2478.7,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749211029634,0.94028167,2478.8,2478.7,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749211030534,0.80633,2479.0,2478.9,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1749211030830,1.74626605,2479.0,2478.9,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1749211033838,0.80638,2478.9,2478.8,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749211034042,0.8064,2478.8,2478.7,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749211034339,1.74633605,2478.8,2478.7,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749211034538,0.93993605,2478.8,2478.7,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749211035039,0.80635,2478.9,2478.8,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749211035231,1.74647455,2478.9,2478.8,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749211037437,0.8064,2478.7,2478.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749211037648,20.49452455,2478.7,2478.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749211037843,25.49452455,2478.7,2478.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749211038043,0.80646,2478.5,2478.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749211038244,1.74658455,2478.5,2478.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749211041951,1.74666493,2478.5,2478.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749211042846,3.11756493,2478.5,2478.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749211043450,0.80665,2478.0,2477.9,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1749211044052,0.80666,2477.9,2477.8,1.48949]
["bitfinex-derivatives","ETHF0:USTF0",1749211045456,1.74660609,2477.9,2477.8,1.48949]
["bitfinex-derivatives","ETHF0:USTF0",1749211045756,0.80666,2477.9,2477.8,1.48949]
["bitfinex-derivatives","ETHF0:USTF0",1749211046163,1.74607873,2477.9,2477.8,1.48949]
["bitfinex-derivatives","ETHF0:USTF0",1749211046352,0.80666,2477.9,2477.8,1.48949]
["bitfinex-derivatives","ETHF0:USTF0",1749211047259,0.80666,2477.9,2477.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749211047759,0.80666,2477.9,2477.8,1.48949]
["bitfinex-derivatives","ETHF0:USTF0",1749211048259,0.80669,2477.8,2477.7,8.9485]
["bitfinex-derivatives","ETHF0:USTF0",1749211048455,0.80669,2477.8,2477.7,5.74072]
["bitfinex-derivatives","ETHF0:USTF0",1749211048657,0.80668,2477.9,2477.8,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1749211048857,0.6518,2478.0,2477.7,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1749211049162,0.80669,2477.9,2477.8,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1749211050858,0.81265865,2478.1,2478.0,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1749211051058,1.7510717,2478.1,2478.0,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1749211051458,0.81265865,2478.1,2478.0,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1749211052159,0.00605865,2478.1,2478.0,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1749211052366,0.00605865,2478.1,2478.0,4.01443]
["bitfinex-derivatives","ETHF0:USTF0",1749211055266,0.00605865,2478.1,2478.0,4.08576351]
["bitfinex-derivatives","ETHF0:USTF0",1749211057463,0.00605865,2478.1,2478.0,4.01443]
["bitfinex-derivatives","ETHF0:USTF0",1749211057661,0.94411251,2478.1,2478.0,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1749211057868,0.94411251,2478.1,2477.7,2.01682]
["bitfinex-derivatives","ETHF0:USTF0",1749211058167,0.00605865,2478.1,2478.0,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1749211058360,0.00605865,2478.1,2478.0,0.87796351]
["bitfinex-derivatives","ETHF0:USTF0",1749211058764,0.00605865,2478.1,2478.0,2.19936351]
["bitfinex-derivatives","ETHF0:USTF0",1749211060365,0.00605865,2478.1,2478.0,2.12803]
["bitfinex-derivatives","ETHF0:USTF0",1749211060868,0.00605865,2478.1,2478.0,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1749211062767,0.00605865,2478.1,2478.0,2.18013]
["bitfinex-derivatives","ETHF0:USTF0",1749211063868,0.00605865,2478.1,2478.0,7.18013]
["bitfinex-derivatives","ETHF0:USTF0",1749211064074,0.6744,2478.7,2478.3,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1749211064276,0.80653,2478.4,2478.3,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1749211064474,1.74588463,2478.4,2478.3,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1749211067483,0.93935463,2478.4,2478.3,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1749211069084,1.74585463,2478.4,2478.3,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1749211069278,2.41335463,2478.4,2478.3,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1749211070186,1.60685463,2478.4,2478.3,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1749211070684,1.60685463,2478.4,2478.3,0.87781351]
["bitfinex-derivatives","ETHF0:USTF0",1749211071279,2.41335463,2478.4,2478.3,0.87781351]
["bitfinex-derivatives","ETHF0:USTF0",1749211071474,1.60685463,2478.4,2478.3,0.87781351]
["bitfinex-derivatives","ETHF0:USTF0",1749211073382,0.93935463,2478.4,2478.3,0.87781351]
["bitfinex-derivatives","ETHF0:USTF0",1749211074077,1.56825463,2478.4,2478.3,0.87781351]
["bitfinex-derivatives","ETHF0:USTF0",1749211074278,0.93935463,2478.4,2478.3,0.87781351]
["bitfinex-derivatives","ETHF0:USTF0",1749211074478,0.6289,2478.5,2478.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749211074678,1.57020293,2478.5,2478.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749211074874,2.37666293,2478.5,2478.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749211075280,3.75576293,2478.5,2478.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749211075482,3.75576293,2478.5,2478.3,0.87783351]
["bitfinex-derivatives","ETHF0:USTF0",1749211075483,0.8065,2478.4,2478.3,0.87783351]
["bitfinex-derivatives","ETHF0:USTF0",1749211075790,3.12640293,2478.4,2478.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749211076890,3.12640293,2478.4,2478.2,4.01434]
["bitfinex-derivatives","ETHF0:USTF0",1749211076891,0.80653,2478.3,2478.2,4.01434]
["bitfinex-derivatives","ETHF0:USTF0",1749211077086,3.12643293,2478.3,2478.2,4.01434]
["bitfinex-derivatives","ETHF0:USTF0",1749211078991,2.31990293,2478.3,2478.2,4.01434]
["bitfinex-derivatives","ETHF0:USTF0",1749211079694,0.94130293,2478.3,2478.2,4.01434]
["bitfinex-derivatives","ETHF0:USTF0",1749211079883,1.3006,2478.5,2478.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749211079884,2.10709,2478.5,2478.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749211080183,4.3951655,2478.5,2478.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749211080382,4.39510824,2478.5,2478.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749211080893,1.57081824,2478.5,2478.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749211081095,2.37727824,2478.5,2478.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749211083895,0.80652,2478.4,2478.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749211084086,3.04483824,2478.4,2478.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749211084288,3.72003824,2478.4,2478.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749211085289,0.80672,2477.7,2477.6,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749211085590,3.2078,2477.7,2477.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749211085790,3.11097824,2477.6,2477.5,41.60677]
["bitfinex-derivatives","ETHF0:USTF0",1749211086484,3.11097824,2477.6,2477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749211088592,3.78107824,2477.6,2477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749211090892,2.97431824,2477.6,2477.5,41.60679]
["bitfinex-derivatives","ETHF0:USTF0",1749211091191,3.78107824,2477.6,2477.5,41.60679]
["bitfinex-derivatives","ETHF0:USTF0",1749211091395,3.78107824,2477.6,2477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749211095088,22.51207824,2477.6,2477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749211095290,21.57016,2477.6,2477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749211097494,18.731,2477.6,2477.5,41.60679]
["bitfinex-derivatives","ETHF0:USTF0",1749211097691,0.80676,2477.6,2477.5,41.60679]
["bitfinex-derivatives","ETHF0:USTF0",1749211097892,4.01452,2477.7,2477.6,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1749211098094,0.80676,2477.6,2477.5,41.60678]
["bitfinex-derivatives","ETHF0:USTF0",1749211098793,18.73,2477.6,2477.5,41.60678]
["bitfinex-derivatives","ETHF0:USTF0",1749211098994,4.01454,2477.7,2477.6,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1749211099188,22.74454,2477.7,2477.6,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1749211099394,22.74454,2477.7,2477.6,1.46416]
["bitfinex-derivatives","ETHF0:USTF0",1749211102701,22.74454,2477.7,2477.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749211104706,22.74454,2477.7,2477.6,1.46416]
["bitfinex-derivatives","ETHF0:USTF0",1749211105195,22.74454,2477.7,2477.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749211105402,0.80676,2477.6,2477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749211105699,2.74466,2477.6,2477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749211106097,8.60224948,2477.6,2477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749211106396,3.68124948,2477.6,2477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749211106603,27.33024948,2477.6,2477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749211107503,0.80682,2477.4,2477.3,0.70125865]
["bitfinex-derivatives","ETHF0:USTF0",1749211108000,0.80682,2477.4,2477.3,41.50125865]
["bitfinex-derivatives","ETHF0:USTF0",1749211108190,1.74357834,2477.4,2477.3,41.50125865]
["bitfinex-derivatives","ETHF0:USTF0",1749211110202,1.74357834,2477.4,2477.3,41.57259216]
["bitfinex-derivatives","ETHF0:USTF0",1749211111299,1.74357834,2477.4,2477.3,41.50125865]
["bitfinex-derivatives","ETHF0:USTF0",1749211113406,1.74357834,2477.4,2477.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749211113706,0.80717,2476.4,2476.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1749211113903,0.80713,2476.5,2476.4,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1749211114110,18.727,2476.5,2476.3,42.1224]
["bitfinex-derivatives","ETHF0:USTF0",1749211114303,18.727,2476.5,2476.4,2.12955]
["bitfinex-derivatives","ETHF0:USTF0",1749211114803,0.00605865,2476.7,2476.6,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1749211115006,20.48623411,2476.7,2476.6,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1749211115211,19.67918411,2476.7,2476.6,1.50028]
["bitfinex-derivatives","ETHF0:USTF0",1749211115704,20.48623411,2476.7,2476.6,2.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749211116310,19.54210865,2476.7,2476.6,2.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749211116509,19.54110865,2476.7,2476.6,2.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749211116999,20.484305,2476.7,2476.6,2.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749211117198,0.94926308,2476.7,2476.6,2.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749211117517,18.73405865,2476.7,2476.6,2.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749211118004,0.00605865,2476.7,2476.6,2.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749211118210,18.73505865,2476.7,2476.6,2.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749211119909,0.00605865,2476.7,2476.6,2.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749211120107,18.73505865,2476.7,2476.6,2.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749211120700,0.00605865,2476.7,2476.6,2.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749211120906,0.80685,2477.4,2477.3,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1749211121208,20.46827529,2477.4,2477.3,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1749211121804,1.73927529,2477.4,2477.3,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1749211122009,20.46727529,2477.4,2477.3,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1749211122512,20.46727529,2477.4,2477.3,41.60682]
["bitfinex-derivatives","ETHF0:USTF0",1749211124411,1.73927529,2477.4,2477.3,41.60682]
["bitfinex-derivatives","ETHF0:USTF0",1749211124608,19.65942529,2477.4,2477.3,41.60682]
["bitfinex-derivatives","ETHF0:USTF0",1749211124808,20.46624529,2477.4,2477.3,41.60682]
["bitfinex-derivatives","ETHF0:USTF0",1749211126918,1.73924529,2477.4,2477.3,41.60682]
["bitfinex-derivatives","ETHF0:USTF0",1749211127119,20.46524529,2477.4,2477.3,41.60682]
["bitfinex-derivatives","ETHF0:USTF0",1749211129924,1.73924529,2477.4,2477.3,41.60682]
["bitfinex-derivatives","ETHF0:USTF0",1749211130120,20.46424529,2477.4,2477.3,41.60682]
["bitfinex-derivatives","ETHF0:USTF0",1749211130519,1.73924529,2477.4,2477.3,41.60682]
["bitfinex-derivatives","ETHF0:USTF0",1749211130730,20.46424529,2477.4,2477.3,41.60682]
["bitfinex-derivatives","ETHF0:USTF0",1749211131222,20.46424529,2477.4,2477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749211131422,20.46424529,2477.4,2477.3,41.60685]
["bitfinex-derivatives","ETHF0:USTF0",1749211133323,1.73924529,2477.4,2477.3,41.60685]
["bitfinex-derivatives","ETHF0:USTF0",1749211133624,20.46324529,2477.4,2477.3,41.60685]
["bitfinex-derivatives","ETHF0:USTF0",1749211134028,20.46324529,2477.4,2477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749211134222,2.01714,2477.3,2476.9,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1749211134422,0.80695,2477.0,2476.9,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1749211134624,19.53095,2477.0,2476.9,41.60696]
["bitfinex-derivatives","ETHF0:USTF0",1749211135634,0.80695,2477.0,2476.9,41.60696]
["bitfinex-derivatives","ETHF0:USTF0",1749211135827,19.53095,2477.0,2476.9,41.60696]
["bitfinex-derivatives","ETHF0:USTF0",1749211137024,0.80695,2477.0,2476.9,41.60696]
["bitfinex-derivatives","ETHF0:USTF0",1749211137331,19.52995,2477.0,2476.9,41.60696]
["bitfinex-derivatives","ETHF0:USTF0",1749211138327,20.46446745,2477.0,2476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749211138528,20.46446745,2477.0,2476.9,41.60698]
["bitfinex-derivatives","ETHF0:USTF0",1749211139626,18.723,2477.0,2476.9,41.60698]
["bitfinex-derivatives","ETHF0:USTF0",1749211139827,18.723,2477.0,2476.9,41.60699]
["bitfinex-derivatives","ETHF0:USTF0",1749211140126,0.6581,2477.2,2477.1,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1749211140426,20.31530605,2477.2,2477.1,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1749211140626,21.12219605,2477.2,2477.1,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1749211141530,0.80695,2477.1,2477.0,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1749211141832,0.80695,2477.0,2476.9,41.60697]
["bitfinex-derivatives","ETHF0:USTF0",1749211142124,0.80695,2477.0,2476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749211142517,1.74119911,2477.0,2476.9,41.60698]
["bitfinex-derivatives","ETHF0:USTF0",1749211143830,0.80695,2477.0,2476.9,41.60698]
["bitfinex-derivatives","ETHF0:USTF0",1749211144431,0.80693,2477.1,2477.0,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1749211144632,20.46334908,2477.1,2477.0,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1749211148032,0.80691,2477.2,2477.1,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1749211148238,20.46292076,2477.2,2477.1,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1749211149532,1.74192076,2477.2,2477.1,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1749211149732,0.93501076,2477.2,2477.1,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1749211150034,19.65601076,2477.2,2477.1,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1749211151230,0.80695,2477.0,2476.9,41.60696]
["bitfinex-derivatives","ETHF0:USTF0",1749211151434,0.80695,2477.0,2476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749211151636,8.1248,2477.0,2476.6,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1749211151844,0.80708,2476.7,2476.6,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1749211152034,0.80708,2476.6,2476.5,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1749211152233,20.32656806,2476.6,2476.5,42.27382]
["bitfinex-derivatives","ETHF0:USTF0",1749211152639,21.13364806,2476.6,2476.5,42.27382]
["bitfinex-derivatives","ETHF0:USTF0",1749211152840,21.13364806,2476.6,2476.5,41.60712]
["bitfinex-derivatives","ETHF0:USTF0",1749211153037,21.13364806,2476.6,2476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749211154034,0.93526806,2476.6,2476.5,41.60711]
["bitfinex-derivatives","ETHF0:USTF0",1749211154246,19.65426806,2476.6,2476.5,41.60711]
["bitfinex-derivatives","ETHF0:USTF0",1749211154446,18.719,2476.6,2476.5,41.60711]
["bitfinex-derivatives","ETHF0:USTF0",1749211155850,19.52608,2476.6,2476.5,41.60711]
["bitfinex-derivatives","ETHF0:USTF0",1749211156346,0.80708,2476.6,2476.5,41.60711]
["bitfinex-derivatives","ETHF0:USTF0",1749211156547,19.52708,2476.6,2476.5,41.60711]
["bitfinex-derivatives","ETHF0:USTF0",1749211158647,0.80708,2476.6,2476.5,41.60711]
["bitfinex-derivatives","ETHF0:USTF0",1749211158848,19.52708,2476.6,2476.5,41.60711]
["bitfinex-derivatives","ETHF0:USTF0",1749211159046,19.52608,2476.6,2476.5,42.25861]
["bitfinex-derivatives","ETHF0:USTF0",1749211160047,19.52608,2476.6,2476.5,42.32994351]
["bitfinex-derivatives","ETHF0:USTF0",1749211160245,3.2078,2477.0,2476.5,41.52283351]
["bitfinex-derivatives","ETHF0:USTF0",1749211160544,8.93279,2477.0,2476.9,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1749211160846,0.93368861,2477.0,2476.9,4.01478]
["bitfinex-derivatives","ETHF0:USTF0",1749211161148,1.74063861,2477.0,2476.9,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1749211161447,20.45963861,2477.0,2476.9,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1749211163949,0.80703,2476.9,2476.8,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1749211164335,19.52503,2476.9,2476.8,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1749211164542,20.46038733,2476.9,2476.8,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1749211165346,0.80705,2476.8,2476.7,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1749211165649,0.80702,2476.9,2476.8,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1749211165843,20.46076723,2476.9,2476.8,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1749211166244,1.74276723,2476.9,2476.8,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1749211166448,20.45976723,2476.9,2476.8,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1749211168052,19.65274723,2476.9,2476.8,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1749211169148,0.93574723,2476.9,2476.8,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1749211169453,18.717,2476.9,2476.8,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1749211169649,18.717,2476.9,2476.8,2.16078]
["bitfinex-derivatives","ETHF0:USTF0",1749211170459,3.2078,2477.2,2477.1,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1749211170642,23.66647143,2477.2,2477.1,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1749211170840,20.45867143,2477.2,2477.1,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1749211171453,1.74267143,2477.2,2477.1,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1749211171657,20.45867143,2477.2,2477.1,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1749211171854,0.80695,2477.1,2477.0,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1749211172053,1.74271143,2477.1,2477.0,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1749211173155,20.45771143,2477.1,2477.0,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1749211173355,1.74271143,2477.1,2477.0,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1749211173655,20.45771143,2477.1,2477.0,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1749211179350,20.45771143,2477.1,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211179351,0.80695,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211179655,0.80698,2476.9,2476.8,4.01478]
["bitfinex-derivatives","ETHF0:USTF0",1749211179856,0.80698,2477.0,2476.9,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1749211180058,20.46152491,2477.0,2476.9,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1749211180559,19.65454491,2477.0,2476.9,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1749211181762,0.94154491,2477.0,2476.9,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1749211182255,19.65354491,2477.0,2476.9,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1749211183255,0.94154491,2477.0,2476.9,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1749211183457,19.65354491,2477.0,2476.9,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1749211184163,20.46049491,2477.0,2476.9,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1749211184361,19.65354491,2477.0,2476.9,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1749211185468,20.46049491,2477.0,2476.9,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1749211185766,19.65354491,2477.0,2476.9,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1749211187165,20.46049491,2477.0,2476.9,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1749211188173,19.65354491,2477.0,2476.9,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1749211188474,20.46049491,2477.0,2476.9,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1749211188967,20.45849491,2477.0,2476.9,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1749211189369,19.65154491,2477.0,2476.9,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1749211189869,0.94154491,2477.0,2476.9,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1749211190461,19.65154491,2477.0,2476.9,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1749211190774,0.643,2477.3,2477.2,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749211190972,20.26394217,2477.3,2477.2,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749211191161,21.07079217,2477.3,2477.2,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749211192072,20.26394217,2477.3,2477.2,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749211192474,21.07079217,2477.3,2477.2,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749211193681,1.55494217,2477.3,2477.2,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749211194182,19.61994217,2477.3,2477.2,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749211194384,0.91194217,2477.3,2477.2,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749211194881,0.91194217,2477.3,2477.2,41.60689]
["bitfinex-derivatives","ETHF0:USTF0",1749211198577,18.707,2477.4,2477.3,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1749211198782,19.61797649,2477.4,2477.3,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1749211199183,19.61797649,2477.4,2477.3,41.60685]
["bitfinex-derivatives","ETHF0:USTF0",1749211199383,0.80689,2477.3,2477.2,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1749211199583,2.85307649,2477.3,2477.2,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1749211199783,1.55307649,2477.3,2477.2,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1749211200080,20.25707649,2477.3,2477.2,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1749211200280,1.55307649,2477.3,2477.2,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1749211200481,0.91097649,2477.3,2477.2,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1749211200683,18.704,2477.5,2477.4,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1749211200885,20.42233415,2477.5,2477.4,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1749211201184,20.42233415,2477.5,2477.4,41.60682]
["bitfinex-derivatives","ETHF0:USTF0",1749211201371,21.80193415,2477.5,2477.4,41.60682]
["bitfinex-derivatives","ETHF0:USTF0",1749211201777,20.42233415,2477.5,2477.4,41.60682]
["bitfinex-derivatives","ETHF0:USTF0",1749211202480,19.61454415,2477.5,2477.4,41.60682]
["bitfinex-derivatives","ETHF0:USTF0",1749211202882,0.64815865,2477.6,2477.5,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1749211203089,0.91716362,2477.6,2477.5,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1749211203276,0.6944,2478.0,2477.9,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1749211203476,0.91059282,2478.0,2477.9,4.01446]
["bitfinex-derivatives","ETHF0:USTF0",1749211203682,0.676,2478.2,2478.1,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1749211203881,0.91007535,2478.2,2478.1,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1749211204491,0.6944,2478.4,2478.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749211204492,18.702,2478.3,2478.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749211204986,0.70045865,2478.4,2478.3,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1749211205176,0.00605865,2478.4,2478.3,4.01433]
["bitfinex-derivatives","ETHF0:USTF0",1749211206079,0.00605865,2478.4,2478.3,44.81433]
["bitfinex-derivatives","ETHF0:USTF0",1749211206291,2.08365865,2478.4,2478.3,44.81433]
["bitfinex-derivatives","ETHF0:USTF0",1749211206683,0.00605865,2478.4,2478.3,44.81433]
["bitfinex-derivatives","ETHF0:USTF0",1749211207386,0.00605865,2478.4,2478.3,49.72033]
["bitfinex-derivatives","ETHF0:USTF0",1749211208087,0.00605865,2478.4,2478.3,50.40513]
["bitfinex-derivatives","ETHF0:USTF0",1749211208990,8.65e-06,2478.4,2478.3,50.40513]
["bitfinex-derivatives","ETHF0:USTF0",1749211210585,8.65e-06,2478.4,2478.3,55.40513]
["bitfinex-derivatives","ETHF0:USTF0",1749211210985,8.65e-06,2478.4,2478.3,50.40513]
["bitfinex-derivatives","ETHF0:USTF0",1749211211590,0.80650865,2478.4,2478.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749211211799,8.65e-06,2478.4,2478.3,44.81433]
["bitfinex-derivatives","ETHF0:USTF0",1749211212289,19.50050865,2478.4,2478.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749211213592,24.50050865,2478.4,2478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749211214095,30.31364521,2478.4,2478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749211214603,0.80663,2478.0,2477.9,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749211215199,0.80663,2478.0,2477.9,0.81271865]
["bitfinex-derivatives","ETHF0:USTF0",1749211215494,0.80663,2478.0,2477.9,0.81269865]
["bitfinex-derivatives","ETHF0:USTF0",1749211215694,0.80663,2478.0,2477.9,41.61269865]
["bitfinex-derivatives","ETHF0:USTF0",1749211215891,0.80662,2478.1,2477.9,40.80605865]
["bitfinex-derivatives","ETHF0:USTF0",1749211216096,19.49963,2478.0,2477.9,41.61269865]
["bitfinex-derivatives","ETHF0:USTF0",1749211217396,18.693,2478.0,2477.9,41.61269865]
["bitfinex-derivatives","ETHF0:USTF0",1749211217798,2.19841,2478.1,2478.0,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1749211218097,20.89141,2478.1,2478.0,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1749211219098,0.80663,2478.0,2477.9,41.61269865]
["bitfinex-derivatives","ETHF0:USTF0",1749211219395,8.65e-06,2478.4,2478.0,2.01658]
["bitfinex-derivatives","ETHF0:USTF0",1749211219599,18.69200865,2478.4,2478.3,4.01433]
["bitfinex-derivatives","ETHF0:USTF0",1749211219802,8.65e-06,2478.4,2478.3,4.01433]
["bitfinex-derivatives","ETHF0:USTF0",1749211220101,18.69200865,2478.4,2478.3,4.01433]
["bitfinex-derivatives","ETHF0:USTF0",1749211220791,8.65e-06,2478.4,2478.3,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1749211220992,8.65e-06,2478.4,2478.3,4.01433]
["bitfinex-derivatives","ETHF0:USTF0",1749211223093,8.65e-06,2478.4,2478.3,9.01433]
["bitfinex-derivatives","ETHF0:USTF0",1749211223799,8.65e-06,2478.4,2478.3,10.32183]
["bitfinex-derivatives","ETHF0:USTF0",1749211224001,8.65e-06,2478.4,2478.3,51.12183]
["bitfinex-derivatives","ETHF0:USTF0",1749211225098,8.65e-06,2478.4,2478.3,49.81433]
["bitfinex-derivatives","ETHF0:USTF0",1749211225498,8.65e-06,2478.4,2478.3,44.81433]
["bitfinex-derivatives","ETHF0:USTF0",1749211227700,8.65e-06,2478.4,2478.3,41.60653]
["bitfinex-derivatives","ETHF0:USTF0",1749211230900,0.80659,2478.1,2478.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1749211231102,4.92040623,2478.1,2478.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1749211231402,33.52140623,2478.1,2478.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1749211231905,34.85200623,2478.1,2478.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1749211232603,0.80663,2478.0,2477.9,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749211232802,3.04324623,2478.0,2477.9,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749211233409,21.74024623,2478.0,2477.9,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749211235104,3.04324623,2478.0,2477.9,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749211235298,21.73424623,2478.0,2477.9,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749211235507,3.04324623,2478.0,2477.9,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749211235703,21.73324623,2478.0,2477.9,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749211236610,0.80676,2477.6,2477.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1749211236809,0.80675,2477.7,2477.5,41.4054]
["bitfinex-derivatives","ETHF0:USTF0",1749211237110,0.6938,2477.7,2477.6,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1749211237311,3.2078,2477.8,2477.7,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1749211237612,0.6938,2478.0,2477.9,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1749211238008,2.77888,2478.2,2478.1,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1749211238303,20.19628,2478.2,2478.1,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1749211238609,20.19628,2478.2,2478.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1749211238610,1.50034,2478.3,2478.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749211238909,20.19934,2478.3,2478.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749211239100,1.50034,2478.3,2478.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749211239303,1.28260865,2478.4,2478.3,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1749211239304,8.65e-06,2478.4,2478.3,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1749211241412,0.80650865,2478.4,2478.3,41.60653]
["bitfinex-derivatives","ETHF0:USTF0",1749211241612,8.65e-06,2478.4,2478.3,41.60653]
["bitfinex-derivatives","ETHF0:USTF0",1749211242313,8.65e-06,2478.4,2478.3,42.97613]
["bitfinex-derivatives","ETHF0:USTF0",1749211244407,8.65e-06,2478.4,2478.3,47.87613]
["bitfinex-derivatives","ETHF0:USTF0",1749211244607,8.65e-06,2478.4,2478.3,52.87613]
["bitfinex-derivatives","ETHF0:USTF0",1749211245111,8.65e-06,2478.4,2478.3,55.29337669]
["bitfinex-derivatives","ETHF0:USTF0",1749211245504,8.65e-06,2478.4,2478.3,52.87613]
["bitfinex-derivatives","ETHF0:USTF0",1749211245704,8.65e-06,2478.4,2478.3,46.50653]
["bitfinex-derivatives","ETHF0:USTF0",1749211246309,0.80649865,2478.4,2478.3,45.7]
["bitfinex-derivatives","ETHF0:USTF0",1749211246610,0.80649865,2478.4,2478.3,46.50652]
["bitfinex-derivatives","ETHF0:USTF0",1749211246806,8.65e-06,2478.4,2478.3,46.50652]
["bitfinex-derivatives","ETHF0:USTF0",1749211247706,0.80649865,2478.4,2478.3,46.50652]
["bitfinex-derivatives","ETHF0:USTF0",1749211247902,0.80649865,2478.4,2478.3,45.7]
["bitfinex-derivatives","ETHF0:USTF0",1749211248115,2.08619865,2478.4,2478.3,45.7]
["bitfinex-derivatives","ETHF0:USTF0",1749211248911,2.08619865,2478.4,2478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749211249305,2.08619865,2478.4,2478.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1749211249306,0.80659,2478.1,2478.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1749211249803,2.01642,2478.2,2477.7,5.5603]
["bitfinex-derivatives","ETHF0:USTF0",1749211250003,0.80669,2477.8,2477.7,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1749211250200,0.80669,2477.8,2477.7,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1749211250405,0.80669,2477.8,2477.7,41.60672]
["bitfinex-derivatives","ETHF0:USTF0",1749211251707,0.80668,2477.9,2477.8,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1749211252006,19.49563,2478.1,2478.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749211252207,0.80663,2478.1,2478.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749211252402,19.49557,2478.2,2478.1,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749211252605,2.7388,2478.3,2478.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749211252810,22.23432,2478.3,2478.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749211253615,3.54532,2478.3,2478.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749211253913,20.19412,2478.3,2478.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749211254312,19.3876,2478.3,2478.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749211255214,0.80649865,2478.4,2478.3,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749211255413,18.68900865,2478.4,2478.3,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749211255616,19.49549865,2478.4,2478.3,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749211256004,8.65e-06,2478.4,2478.3,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749211256205,8.65e-06,2478.4,2478.3,4.01432]
["bitfinex-derivatives","ETHF0:USTF0",1749211256609,8.65e-06,2478.4,2478.3,4.08565351]
["bitfinex-derivatives","ETHF0:USTF0",1749211257008,8.65e-06,2478.4,2478.3,4.74135351]
["bitfinex-derivatives","ETHF0:USTF0",1749211257809,8.65e-06,2478.4,2478.3,4.67002]
["bitfinex-derivatives","ETHF0:USTF0",1749211260813,8.65e-06,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211260814,0.80649865,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211261017,0.80657,2478.3,2478.2,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1749211261315,0.80651865,2478.4,2478.3,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749211261519,0.80656,2478.3,2478.2,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1749211262212,0.80652865,2478.4,2478.3,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749211263719,2.18252865,2478.4,2478.3,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749211264615,8.65e-06,2478.4,2478.3,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749211266819,0.80649865,2478.4,2478.3,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749211267018,3.09124359,2478.4,2478.3,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749211267223,0.91405359,2478.4,2478.3,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749211268019,8.65e-06,2478.4,2478.3,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749211271416,8.65e-06,2478.4,2478.3,4.01432]
["bitfinex-derivatives","ETHF0:USTF0",1749211272313,8.65e-06,2478.4,2478.3,44.81432]
["bitfinex-derivatives","ETHF0:USTF0",1749211273613,0.80649865,2478.4,2478.3,41.60652]
["bitfinex-derivatives","ETHF0:USTF0",1749211273817,0.80655,2478.3,2478.0,10.78506]
["bitfinex-derivatives","ETHF0:USTF0",1749211274119,0.80655,2478.3,2478.2,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749211274312,0.80655,2478.3,2478.2,41.60652]
["bitfinex-derivatives","ETHF0:USTF0",1749211274918,2.15752865,2478.4,2478.3,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749211275220,2.26537153,2478.4,2478.3,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749211275616,0.91437153,2478.4,2478.3,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749211275819,0.91492005,2478.4,2478.3,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749211276718,8.65e-06,2478.4,2478.3,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749211277121,8.65e-06,2478.4,2478.3,4.01432]
["bitfinex-derivatives","ETHF0:USTF0",1749211277517,8.65e-06,2478.4,2478.3,5.29462]
["bitfinex-derivatives","ETHF0:USTF0",1749211280033,8.65e-06,2478.4,2478.3,12.71186669]
["bitfinex-derivatives","ETHF0:USTF0",1749211281633,8.65e-06,2478.4,2478.3,10.29462]
["bitfinex-derivatives","ETHF0:USTF0",1749211282031,8.65e-06,2478.4,2478.3,11.42882284]
["bitfinex-derivatives","ETHF0:USTF0",1749211282233,8.65e-06,2478.4,2478.3,6.42882284]
["bitfinex-derivatives","ETHF0:USTF0",1749211283038,8.65e-06,2478.4,2478.3,5.33242]
["bitfinex-derivatives","ETHF0:USTF0",1749211283338,8.65e-06,2478.4,2478.3,7.74669818]
["bitfinex-derivatives","ETHF0:USTF0",1749211283640,8.65e-06,2478.4,2478.3,10.33242]
["bitfinex-derivatives","ETHF0:USTF0",1749211283938,8.65e-06,2478.4,2478.3,5.33242]
["bitfinex-derivatives","ETHF0:USTF0",1749211284334,8.65e-06,2478.4,2478.3,7.7468855]
["bitfinex-derivatives","ETHF0:USTF0",1749211284536,8.65e-06,2478.4,2478.3,6.4287855]
["bitfinex-derivatives","ETHF0:USTF0",1749211284837,8.65e-06,2478.4,2478.3,8.91232]
["bitfinex-derivatives","ETHF0:USTF0",1749211288443,2.21244511,2478.4,2478.3,8.91232]
["bitfinex-derivatives","ETHF0:USTF0",1749211289743,2.21244511,2478.4,2478.3,5.70452]
["bitfinex-derivatives","ETHF0:USTF0",1749211290345,2.21244511,2478.4,2478.3,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749211291049,0.92294511,2478.4,2478.3,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749211292439,0.92294511,2478.4,2478.3,1.41172]
["bitfinex-derivatives","ETHF0:USTF0",1749211292938,8.65e-06,2478.4,2478.3,4.61952]
["bitfinex-derivatives","ETHF0:USTF0",1749211293139,8.65e-06,2478.4,2478.3,5.29152]
["bitfinex-derivatives","ETHF0:USTF0",1749211294042,8.65e-06,2478.4,2478.3,8.9855855]
["bitfinex-derivatives","ETHF0:USTF0",1749211294841,8.65e-06,2478.4,2478.3,6.57112]
["bitfinex-derivatives","ETHF0:USTF0",1749211295143,8.65e-06,2478.4,2478.3,8.98568812]
["bitfinex-derivatives","ETHF0:USTF0",1749211295742,8.65e-06,2478.4,2478.3,8.98556838]
["bitfinex-derivatives","ETHF0:USTF0",1749211297047,8.65e-06,2478.4,2478.3,11.57112]
["bitfinex-derivatives","ETHF0:USTF0",1749211297942,8.65e-06,2478.4,2478.3,14.79180611]
["bitfinex-derivatives","ETHF0:USTF0",1749211298144,0.80598,2480.0,2478.3,10.7646]
["bitfinex-derivatives","ETHF0:USTF0",1749211298445,3.54434,2479.8,2479.7,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749211298749,3.54434,2479.8,2479.5,5.22311]
["bitfinex-derivatives","ETHF0:USTF0",1749211298750,0.80609,2479.7,2479.6,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749211298949,3.10332181,2479.7,2479.6,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749211299151,0.8061,2479.6,2479.5,41.60611]
["bitfinex-derivatives","ETHF0:USTF0",1749211299350,3.10333181,2479.6,2479.5,41.60611]
["bitfinex-derivatives","ETHF0:USTF0",1749211301748,2.1806,2479.6,2479.5,41.60611]
["bitfinex-derivatives","ETHF0:USTF0",1749211301942,2.29641285,2479.6,2479.5,41.60611]
["bitfinex-derivatives","ETHF0:USTF0",1749211302144,1.3745,2479.6,2479.5,41.60611]
["bitfinex-derivatives","ETHF0:USTF0",1749211303047,1.3745,2479.6,2479.5,44.81391]
["bitfinex-derivatives","ETHF0:USTF0",1749211303439,20.0438,2479.8,2479.7,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749211303749,21.417,2479.8,2479.7,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749211303942,2.737,2479.8,2479.7,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749211306355,3.54304,2479.8,2479.7,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749211307148,0.8061,2479.6,2479.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749211307452,0.8061,2479.6,2479.5,45.696]
["bitfinex-derivatives","ETHF0:USTF0",1749211307752,0.80613,2479.5,2479.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749211307954,20.87843,2479.5,2479.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749211308342,26.79931735,2479.5,2479.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749211308548,0.8063,2479.0,2478.9,5.70232]
["bitfinex-derivatives","ETHF0:USTF0",1749211308750,0.8063,2479.0,2478.9,46.50232]
["bitfinex-derivatives","ETHF0:USTF0",1749211309247,0.80624,2479.2,2479.1,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1749211309456,1.2876,2479.3,2479.2,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1749211309756,0.6353,2479.4,2479.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749211310857,0.80614,2479.6,2479.5,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1749211311058,20.11744,2479.6,2479.5,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1749211311250,21.40504,2479.6,2479.5,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1749211312655,0.80619,2479.4,2479.3,5.70215]
["bitfinex-derivatives","ETHF0:USTF0",1749211313359,0.80616,2479.5,2479.4,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1749211314360,2.72903,2479.6,2479.5,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1749211314560,0.80617,2479.5,2479.4,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1749211315357,2.72902,2479.6,2479.5,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1749211315862,0.80617,2479.5,2479.4,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1749211317060,1.9229,2479.6,2479.5,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1749211317261,2.729,2479.6,2479.5,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1749211317565,0.6353,2479.6,2479.5,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1749211317955,0.00605865,2479.9,2479.7,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749211317956,0.6306,2479.8,2479.7,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749211318160,1.43667,2479.8,2479.7,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749211318359,0.6306,2479.8,2479.7,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749211318567,0.81205865,2479.9,2479.8,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749211319165,0.81205865,2479.9,2479.1,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1749211319166,0.80624,2479.3,2479.1,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1749211319361,0.80624,2479.3,2479.2,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749211319764,0.8062,2479.4,2479.3,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749211320063,0.80623,2479.3,2479.1,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1749211320264,0.80623,2479.3,2479.1,5.70024]
["bitfinex-derivatives","ETHF0:USTF0",1749211320265,0.80623,2479.2,2479.1,5.70024]
["bitfinex-derivatives","ETHF0:USTF0",1749211320463,0.8063,2479.0,2478.9,50.41530216]
["bitfinex-derivatives","ETHF0:USTF0",1749211321263,1.43689,2479.1,2479.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749211321464,0.6306,2479.1,2479.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749211321964,0.6306,2479.1,2479.0,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1749211322372,1.43686,2479.1,2479.0,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1749211322574,1.43686,2479.1,2479.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1749211322968,2.35903444,2479.1,2479.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1749211323163,2.35903444,2479.1,2478.9,0.07739216]
["bitfinex-derivatives","ETHF0:USTF0",1749211323164,0.8063,2479.0,2478.9,0.07739216]
["bitfinex-derivatives","ETHF0:USTF0",1749211323367,3.10867444,2479.0,2478.9,0.07739216]
["bitfinex-derivatives","ETHF0:USTF0",1749211323966,3.10867444,2479.0,2478.9,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749211324271,6.31647444,2479.0,2478.9,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749211324668,4.12997444,2479.0,2478.9,0.81238865]
["bitfinex-derivatives","ETHF0:USTF0",1749211324871,4.12997444,2479.0,2478.9,0.88372216]
["bitfinex-derivatives","ETHF0:USTF0",1749211325166,3.2078,2479.0,2478.9,0.88372216]
["bitfinex-derivatives","ETHF0:USTF0",1749211325368,20.86692,2479.3,2479.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749211325560,1.74924545,2479.2,2479.1,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1749211325972,0.94301545,2479.2,2479.1,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1749211326869,1.74924545,2479.2,2479.1,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1749211327070,0.8063,2479.1,2479.0,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1749211327272,0.80625,2479.2,2479.1,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1749211327478,1.74885071,2479.2,2479.1,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1749211329170,0.94260071,2479.2,2479.1,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1749211330471,0.6523,2479.4,2479.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749211330670,5.2183,2479.7,2479.5,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1749211330867,3.15e-06,2479.6,2479.5,4.01393]
["bitfinex-derivatives","ETHF0:USTF0",1749211331072,8.65e-06,2479.9,2479.8,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749211331274,8.65e-06,2479.9,2479.8,8.90784]
["bitfinex-derivatives","ETHF0:USTF0",1749211331469,8.65e-06,2479.9,2479.8,49.70784]
["bitfinex-derivatives","ETHF0:USTF0",1749211331671,8.65e-06,2479.9,2479.8,51.07344]
["bitfinex-derivatives","ETHF0:USTF0",1749211332368,5.80600865,2479.9,2479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749211332576,2.0151,2479.8,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211332780,0.80625,2479.2,2479.1,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1749211332969,0.80622,2479.3,2479.2,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1749211334372,0.6636,2479.4,2479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749211334573,1.46978,2479.4,2479.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749211335380,3.2078,2479.7,2479.4,2.01541]
["bitfinex-derivatives","ETHF0:USTF0",1749211335584,3.2078,2479.7,2479.5,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1749211335585,19.52511,2479.6,2479.5,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1749211335883,0.80619,2479.4,2479.3,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749211336390,2.13897,2479.5,2479.4,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749211336783,20.0739,2479.8,2479.7,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749211336990,0.6636,2479.8,2479.7,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749211337382,0.6636,2479.8,2479.7,4.01387]
["bitfinex-derivatives","ETHF0:USTF0",1749211337583,8.65e-06,2479.9,2479.8,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749211337782,0.80600865,2479.9,2479.8,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749211338088,8.65e-06,2479.9,2479.6,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1749211338293,0.80607,2479.7,2479.6,5.70008]
["bitfinex-derivatives","ETHF0:USTF0",1749211339285,2.79687,2479.8,2479.7,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749211339987,2.79687,2479.8,2479.3,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1749211339988,2.01518,2479.7,2479.3,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1749211340283,0.80622,2479.4,2479.3,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749211340884,0.8062,2479.3,2479.2,5.70021]
["bitfinex-derivatives","ETHF0:USTF0",1749211341080,0.8062,2479.3,2479.2,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1749211341488,0.8062,2479.3,2479.2,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1749211341889,0.80623,2479.2,2479.1,49.70804]
["bitfinex-derivatives","ETHF0:USTF0",1749211342490,0.80623,2479.2,2479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749211342694,2.07323,2479.2,2479.1,41.60626]
["bitfinex-derivatives","ETHF0:USTF0",1749211342893,2.07323,2479.2,2479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749211343191,0.8063,2479.0,2478.9,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749211343698,1.74437591,2479.0,2478.9,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749211343890,3.01137591,2479.0,2478.9,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749211345091,3.01137591,2479.0,2478.9,0.81238865]
["bitfinex-derivatives","ETHF0:USTF0",1749211345296,0.93807591,2479.0,2478.9,0.81238865]
["bitfinex-derivatives","ETHF0:USTF0",1749211345597,0.80623,2479.2,2479.1,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1749211345896,1.74336944,2479.2,2479.1,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1749211347087,0.93713944,2479.2,2479.1,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1749211347293,0.80622,2479.3,2479.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749211347594,1.74373026,2479.3,2479.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749211348385,0.80626,2479.2,2479.1,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1749211348704,0.80626,2479.1,2479.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1749211348892,0.8063,2479.0,2478.9,5.72337865]
["bitfinex-derivatives","ETHF0:USTF0",1749211349696,0.8063,2479.0,2478.9,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749211349896,1.4613,2479.0,2478.9,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749211350297,1.4613,2479.0,2478.9,0.81238865]
["bitfinex-derivatives","ETHF0:USTF0",1749211350494,1.4613,2479.0,2478.9,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749211350697,0.655,2479.0,2478.9,0.81238865]
["bitfinex-derivatives","ETHF0:USTF0",1749211350894,1.4613,2479.0,2478.9,0.81238865]
["bitfinex-derivatives","ETHF0:USTF0",1749211351402,1.4613,2479.0,2478.7,49.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749211351403,0.80636,2478.8,2478.7,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1749211351695,19.52136,2478.8,2478.7,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1749211351898,25.45914898,2478.8,2478.7,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1749211352198,27.49454898,2478.8,2478.7,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1749211352797,22.49154898,2478.8,2478.7,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1749211354708,3.77954898,2478.8,2478.7,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1749211354906,22.48854898,2478.8,2478.7,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1749211355402,22.48854898,2478.8,2478.7,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1749211355598,22.48854898,2478.8,2478.7,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1749211355797,22.48854898,2478.8,2478.7,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1749211356004,22.48854898,2478.8,2478.7,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1749211356204,22.48854898,2478.8,2478.7,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1749211356698,2.97318898,2478.8,2478.7,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1749211356895,3.8628,2479.0,2478.9,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1749211357106,4.14315378,2479.0,2478.9,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1749211357301,1.9327,2479.3,2479.0,2.01571]
["bitfinex-derivatives","ETHF0:USTF0",1749211357499,19.50921,2479.3,2479.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749211357694,19.64046688,2479.3,2479.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749211357900,20.44666688,2479.3,2479.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749211358901,19.5112,2479.3,2479.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749211359403,20.446721,2479.3,2479.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749211359904,19.640521,2479.3,2479.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749211360299,0.935521,2479.3,2479.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749211362505,0.6398,2479.6,2479.5,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1749211362707,0.9366443,2479.6,2479.5,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1749211363010,22.69887,2479.7,2479.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749211363210,22.82940721,2479.7,2479.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749211363409,4.14440721,2479.7,2479.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749211363802,4.14440721,2479.7,2479.5,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1749211364105,1.74260641,2479.6,2479.5,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1749211364500,0.93647641,2479.6,2479.5,41.60611]
["bitfinex-derivatives","ETHF0:USTF0",1749211365006,3.2078,2479.7,2479.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749211365207,4.14465496,2479.7,2479.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749211365412,1.74292496,2479.7,2479.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749211365607,0.93685496,2479.7,2479.6,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1749211365817,8.65e-06,2479.9,2479.8,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749211366818,0.80607,2479.8,2479.7,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749211367715,1.74280691,2479.8,2479.7,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749211368509,0.93673691,2479.8,2479.7,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749211368720,18.67500865,2479.9,2479.8,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749211368910,19.61168787,2479.9,2479.8,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749211369109,20.41768787,2479.9,2479.8,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749211369314,0.93668787,2479.9,2479.8,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749211369818,0.93669786,2479.9,2479.8,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749211370019,0.80600865,2479.9,2479.8,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749211370316,8.65e-06,2479.9,2479.8,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749211370512,0.80600865,2479.9,2479.8,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749211370709,8.65e-06,2479.9,2479.8,0.87737351]
["bitfinex-derivatives","ETHF0:USTF0",1749211371815,8.65e-06,2479.9,2479.8,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749211372714,8.65e-06,2479.9,2479.8,8.92484]
["bitfinex-derivatives","ETHF0:USTF0",1749211374816,8.65e-06,2479.9,2479.8,8.99617351]
["bitfinex-derivatives","ETHF0:USTF0",1749211375812,8.65e-06,2479.9,2479.8,8.92484]
["bitfinex-derivatives","ETHF0:USTF0",1749211379915,8.65e-06,2479.9,2479.8,4.01384]
["bitfinex-derivatives","ETHF0:USTF0",1749211380121,8.65e-06,2479.9,2479.8,8.90684]
["bitfinex-derivatives","ETHF0:USTF0",1749211384722,8.65e-06,2479.9,2479.8,4.01384]
["bitfinex-derivatives","ETHF0:USTF0",1749211384924,8.65e-06,2479.9,2479.8,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749211384925,0.80600865,2479.9,2479.8,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749211385724,8.65e-06,2479.9,2479.8,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749211386030,0.80600865,2479.9,2479.8,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749211386622,0.80604,2479.8,2479.7,5.69905]
["bitfinex-derivatives","ETHF0:USTF0",1749211386823,0.8061,2479.6,2479.5,41.60611]
["bitfinex-derivatives","ETHF0:USTF0",1749211387124,0.6776,2479.7,2479.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749211387325,8.65e-06,2479.9,2479.8,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749211387522,8.65e-06,2479.9,2479.8,4.01384]
["bitfinex-derivatives","ETHF0:USTF0",1749211387723,8.65e-06,2479.9,2479.8,8.90684]
["bitfinex-derivatives","ETHF0:USTF0",1749211388621,8.65e-06,2479.9,2479.8,9.08764]
["bitfinex-derivatives","ETHF0:USTF0",1749211389030,8.65e-06,2479.9,2479.8,9.74484]
["bitfinex-derivatives","ETHF0:USTF0",1749211390228,8.65e-06,2479.9,2479.8,39.13184]
["bitfinex-derivatives","ETHF0:USTF0",1749211390728,8.65e-06,2479.9,2479.8,79.93184]
["bitfinex-derivatives","ETHF0:USTF0",1749211391119,8.65e-06,2479.9,2479.8,75.03884]
["bitfinex-derivatives","ETHF0:USTF0",1749211391323,8.65e-06,2479.9,2479.8,74.93084]
["bitfinex-derivatives","ETHF0:USTF0",1749211391723,8.65e-06,2479.9,2479.8,79.93084]
["bitfinex-derivatives","ETHF0:USTF0",1749211401131,8.65e-06,2479.9,2479.8,81.27334]
["bitfinex-derivatives","ETHF0:USTF0",1749211401640,8.65e-06,2479.9,2479.8,84.49169137]
["bitfinex-derivatives","ETHF0:USTF0",1749211402439,8.65e-06,2479.9,2479.8,81.27334]
["bitfinex-derivatives","ETHF0:USTF0",1749211404337,8.65e-06,2479.9,2479.8,76.27334]
["bitfinex-derivatives","ETHF0:USTF0",1749211405636,8.65e-06,2479.9,2479.8,74.93084]
["bitfinex-derivatives","ETHF0:USTF0",1749211406138,8.65e-06,2479.9,2479.8,70.03884]
["bitfinex-derivatives","ETHF0:USTF0",1749211406542,8.65e-06,2479.9,2479.8,74.92984]
["bitfinex-derivatives","ETHF0:USTF0",1749211411744,0.6831,2480.4,2480.3,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1749211411938,1.9359,2480.7,2480.6,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749211412145,2.74164,2480.7,2480.6,4.01358]
["bitfinex-derivatives","ETHF0:USTF0",1749211412344,3.69390838,2480.7,2480.6,4.01358]
["bitfinex-derivatives","ETHF0:USTF0",1749211412540,3.69390838,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211412745,2.01447,2480.6,2480.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749211412953,1.75807838,2480.5,2480.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749211413147,3.06497838,2480.5,2480.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749211413347,8.06497838,2480.5,2480.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749211414553,0.62267,2480.0,2479.9,5.69698]
["bitfinex-derivatives","ETHF0:USTF0",1749211414746,0.62267,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211414747,0.95226838,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211415053,0.80607,2479.7,2479.6,4.01389]
["bitfinex-derivatives","ETHF0:USTF0",1749211415253,0.80607,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211415657,1.75170609,2479.7,2479.6,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1749211415855,3.09320609,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211416051,3.09320609,2479.7,2479.6,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1749211416252,0.80613,2479.5,2479.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749211416451,5.80613,2479.5,2479.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749211416652,5.80613,2479.5,2479.4,0.81222865]
["bitfinex-derivatives","ETHF0:USTF0",1749211416958,0.6457,2479.5,2479.4,0.81222865]
["bitfinex-derivatives","ETHF0:USTF0",1749211417456,0.69,2479.9,2479.8,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749211417754,2.0315,2479.9,2479.8,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749211418156,2.6695,2479.9,2479.8,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749211418553,3.4755,2479.9,2479.8,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749211419057,3.61427004,2479.9,2479.8,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749211419252,3.61423189,2479.9,2479.8,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749211419452,3.4755,2479.9,2479.8,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749211419665,4.42009385,2479.9,2479.8,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749211419957,2.6695,2479.9,2479.6,45.691]
["bitfinex-derivatives","ETHF0:USTF0",1749211420152,2.08264,2479.8,2479.7,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749211421454,1.2766,2479.8,2479.7,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749211421855,2.08264,2479.8,2479.7,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749211422054,1.2766,2479.8,2479.7,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749211422250,2.08264,2479.8,2479.7,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749211422449,1.2766,2479.8,2479.7,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749211425257,1.328,2479.9,2479.8,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749211425457,0.638,2479.9,2479.8,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749211426455,2.029,2479.9,2479.8,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749211428552,0.80607,2479.8,2479.7,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1749211428858,2.79027,2479.8,2479.7,5.69805]
["bitfinex-derivatives","ETHF0:USTF0",1749211429559,1.9842,2479.8,2479.7,5.69805]
["bitfinex-derivatives","ETHF0:USTF0",1749211430560,1.9842,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211430858,2.25310047,2479.7,2479.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749211431055,0.80613,2479.5,2479.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749211431362,1.73625579,2479.5,2479.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749211431662,3.71105579,2479.5,2479.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749211432458,3.71105579,2479.5,2479.4,0.81222865]
["bitfinex-derivatives","ETHF0:USTF0",1749211432858,2.90492579,2479.5,2479.4,0.81222865]
["bitfinex-derivatives","ETHF0:USTF0",1749211433053,3.71105579,2479.5,2479.4,0.81222865]
["bitfinex-derivatives","ETHF0:USTF0",1749211433255,2.90487365,2479.5,2479.4,0.81222865]
["bitfinex-derivatives","ETHF0:USTF0",1749211433461,1.9748,2479.5,2479.4,0.81222865]
["bitfinex-derivatives","ETHF0:USTF0",1749211433850,2.78093,2479.5,2479.4,0.81222865]
["bitfinex-derivatives","ETHF0:USTF0",1749211434055,1.9748,2479.5,2479.4,0.81222865]
["bitfinex-derivatives","ETHF0:USTF0",1749211434559,2.78093,2479.5,2479.4,0.81222865]
["bitfinex-derivatives","ETHF0:USTF0",1749211435265,1.9748,2479.5,2479.4,0.81222865]
["bitfinex-derivatives","ETHF0:USTF0",1749211436064,2.78093,2479.5,2479.4,0.81222865]
["bitfinex-derivatives","ETHF0:USTF0",1749211438361,1.9748,2479.5,2479.4,0.81222865]
["bitfinex-derivatives","ETHF0:USTF0",1749211438664,2.78093,2479.5,2479.4,0.81222865]
["bitfinex-derivatives","ETHF0:USTF0",1749211438865,0.6519,2479.5,2479.4,0.81222865]
["bitfinex-derivatives","ETHF0:USTF0",1749211439066,0.6519,2479.5,2479.4,1.44392865]
["bitfinex-derivatives","ETHF0:USTF0",1749211439765,1.45803,2479.5,2479.4,1.44392865]
["bitfinex-derivatives","ETHF0:USTF0",1749211439961,6.45803,2479.5,2479.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749211440166,7.39651583,2479.5,2479.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749211440558,8.72241583,2479.5,2479.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749211442766,27.39341583,2479.5,2479.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749211443464,27.39441583,2479.5,2479.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749211444463,22.39441583,2479.5,2479.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749211444768,27.39441583,2479.5,2479.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749211445860,22.39441583,2479.5,2479.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749211446070,27.39441583,2479.5,2479.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749211447472,3.72241583,2479.5,2479.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1749211447672,22.39541583,2479.5,2479.4,0.81222865]
["bitfinex-derivatives","ETHF0:USTF0",1749211448067,3.72241583,2479.5,2479.4,0.81222865]
["bitfinex-derivatives","ETHF0:USTF0",1749211448375,1.59038583,2479.5,2479.4,0.81222865]
["bitfinex-derivatives","ETHF0:USTF0",1749211448670,2.39651583,2479.5,2479.4,0.81222865]
["bitfinex-derivatives","ETHF0:USTF0",1749211450068,0.93848583,2479.5,2479.4,0.81222865]
["bitfinex-derivatives","ETHF0:USTF0",1749211450266,1.74461583,2479.5,2479.4,0.81222865]
["bitfinex-derivatives","ETHF0:USTF0",1749211451172,3.07321583,2479.5,2479.4,0.81222865]
["bitfinex-derivatives","ETHF0:USTF0",1749211453275,3.07321583,2479.5,2479.4,1.45772865]
["bitfinex-derivatives","ETHF0:USTF0",1749211454077,2.13473,2479.5,2479.4,1.45772865]
["bitfinex-derivatives","ETHF0:USTF0",1749211454273,11.63643489,2479.5,2479.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749211454470,12.92903489,2479.5,2479.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749211455471,31.69303489,2479.5,2479.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749211456573,31.69103489,2479.5,2479.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749211456768,30.75373,2479.5,2479.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749211456975,31.69112303,2479.5,2479.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749211457872,31.68612303,2479.5,2479.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749211458182,0.93739303,2479.5,2479.4,0.80617865]
["bitfinex-derivatives","ETHF0:USTF0",1749211458678,3.8896,2479.6,2479.4,0.80617865]
["bitfinex-derivatives","ETHF0:USTF0",1749211458679,3.2078,2479.6,2479.5,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1749211458879,4.14608949,2479.6,2479.5,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1749211459174,0.93828949,2479.6,2479.5,1.49023]
["bitfinex-derivatives","ETHF0:USTF0",1749211459673,1.74438949,2479.6,2479.5,1.49023]
["bitfinex-derivatives","ETHF0:USTF0",1749211460078,0.93828949,2479.6,2479.5,1.49023]
["bitfinex-derivatives","ETHF0:USTF0",1749211460573,3.2078,2480.2,2480.0,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1749211460774,4.01371,2480.2,2480.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749211460972,4.95248398,2480.2,2480.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749211463883,6.16136398,2480.2,2479.7,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1749211464081,0.80604,2479.8,2479.7,5.69907]
["bitfinex-derivatives","ETHF0:USTF0",1749211464282,1.74481398,2479.8,2479.7,5.69907]
["bitfinex-derivatives","ETHF0:USTF0",1749211464482,0.80604,2479.9,2479.8,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1749211464676,1.74407478,2479.9,2479.8,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1749211464982,1.74407478,2479.9,2479.7,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1749211464983,0.80604,2479.8,2479.7,5.69905]
["bitfinex-derivatives","ETHF0:USTF0",1749211465681,0.80603,2479.9,2479.8,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1749211465886,1.74525078,2479.9,2479.8,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1749211466378,1.74525078,2479.9,2479.6,5.5591]
["bitfinex-derivatives","ETHF0:USTF0",1749211466379,0.93920069,2479.9,2479.6,7.57435]
["bitfinex-derivatives","ETHF0:USTF0",1749211466584,0.806,2480.0,2479.9,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1749211466779,1.74511148,2480.0,2479.9,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1749211467080,0.80603,2479.9,2479.8,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1749211474989,3.2078,2480.2,2480.1,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1749211475190,4.01371,2480.2,2480.1,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1749211475579,5.91707,2480.7,2480.2,2.01477]
["bitfinex-derivatives","ETHF0:USTF0",1749211475787,0.80584,2480.5,2480.4,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1749211476788,0.80579,2480.6,2480.5,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749211477189,3.2078,2480.7,2480.6,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749211477392,0.80574,2480.8,2480.7,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1749211477585,1.74363148,2480.8,2480.7,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1749211478089,0.80571,2480.8,2480.7,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1749211479880,0.80578,2480.6,2480.5,44.8136]
["bitfinex-derivatives","ETHF0:USTF0",1749211480085,0.80578,2480.6,2480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749211480289,0.80578,2480.6,2480.5,41.60581]
["bitfinex-derivatives","ETHF0:USTF0",1749211480890,0.80578,2480.6,2480.5,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1749211481093,0.00605865,2480.9,2480.4,6.9246]
["bitfinex-derivatives","ETHF0:USTF0",1749211481287,0.80573,2480.8,2480.7,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1749211481688,0.80576,2480.7,2480.6,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1749211482289,0.80578,2480.6,2480.5,2.07309]
["bitfinex-derivatives","ETHF0:USTF0",1749211482490,0.80581,2480.5,2480.4,44.81362]
["bitfinex-derivatives","ETHF0:USTF0",1749211482691,0.80581,2480.5,2480.4,49.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749211482985,0.80577,2480.7,2480.4,48.9168]
["bitfinex-derivatives","ETHF0:USTF0",1749211483190,0.80577,2480.7,2480.6,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1749211483794,0.80574,2480.8,2480.7,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1749211484091,0.81176865,2480.9,2480.8,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1749211484488,0.80574,2480.8,2480.7,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1749211490700,0.80574,2480.8,2480.5,3.36383]
["bitfinex-derivatives","ETHF0:USTF0",1749211490701,0.80578,2480.7,2480.6,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1749211490895,0.80578,2480.7,2480.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749211491197,0.80581,2480.5,2480.4,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1749211491790,0.80578,2480.7,2480.6,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1749211494905,0.80572,2480.8,2480.7,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1749211497303,1.74650973,2480.8,2480.7,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1749211497506,0.80572,2480.8,2480.7,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1749211498697,1.74661751,2480.8,2480.7,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1749211499699,0.80581,2480.6,2480.5,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1749211499901,0.80581,2480.5,2480.4,4.66922]
["bitfinex-derivatives","ETHF0:USTF0",1749211500302,0.80581,2480.5,2480.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749211500303,0.80584,2480.4,2480.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749211500498,0.80594,2480.1,2480.0,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749211500701,3.2078,2480.2,2480.0,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749211500898,0.94105759,2480.1,2480.0,5.71397]
["bitfinex-derivatives","ETHF0:USTF0",1749211501100,1.74699759,2480.1,2480.0,5.71397]
["bitfinex-derivatives","ETHF0:USTF0",1749211501405,1.74699759,2480.1,2480.0,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749211501597,1.74699759,2480.1,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211501598,2.21165759,2480.1,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211501799,3.2078,2479.9,2479.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749211502001,0.80613,2479.5,2479.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749211502199,1.74687076,2479.5,2479.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749211502703,3.01747076,2479.5,2479.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749211506105,21.68647076,2479.5,2479.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749211506301,2.21134076,2479.5,2479.4,0.80617865]
["bitfinex-derivatives","ETHF0:USTF0",1749211506609,0.80613,2479.5,2479.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749211506810,15.20503,2479.5,2479.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749211507008,0.80626,2479.1,2479.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749211507207,23.73927176,2479.1,2479.0,2.1749286]
["bitfinex-derivatives","ETHF0:USTF0",1749211507406,28.73927176,2479.1,2479.0,2.1749286]
["bitfinex-derivatives","ETHF0:USTF0",1749211508417,33.63027176,2479.1,2479.0,2.1749286]
["bitfinex-derivatives","ETHF0:USTF0",1749211510008,33.63027176,2479.1,2479.0,1.1728586]
["bitfinex-derivatives","ETHF0:USTF0",1749211510208,0.80633,2478.9,2478.8,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749211510704,6.74054176,2478.9,2478.8,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749211511016,6.74054176,2478.9,2477.6,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1749211511017,2.01641,2478.2,2477.6,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1749211511208,0.80665,2478.0,2477.8,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1749211511511,0.80665,2478.0,2477.9,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1749211511712,2.19271,2478.1,2477.9,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1749211511911,4.01438,2478.2,2477.7,42.81678]
["bitfinex-derivatives","ETHF0:USTF0",1749211512214,0.00604631,2478.1,2478.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749211513407,0.80663,2478.0,2477.9,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1749211513608,0.00604631,2478.1,2478.0,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1749211514218,0.81265631,2478.1,2478.0,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1749211514417,0.00604631,2478.1,2478.0,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1749211517508,0.81263631,2478.1,2478.0,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1749211518816,0.00604631,2478.1,2478.0,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1749211519317,0.81263631,2478.1,2478.0,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1749211519817,0.00604631,2478.1,2478.0,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1749211520513,0.81263631,2478.1,2478.0,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1749211521016,0.80669,2477.8,2477.7,0.81069029]
["bitfinex-derivatives","ETHF0:USTF0",1749211521217,0.80669,2477.8,2477.7,0.81073029]
["bitfinex-derivatives","ETHF0:USTF0",1749211521421,0.80669,2477.8,2477.7,0.00401029]
["bitfinex-derivatives","ETHF0:USTF0",1749211521920,0.80669,2477.8,2477.7,0.81073029]
["bitfinex-derivatives","ETHF0:USTF0",1749211523219,1.2719,2478.0,2477.8,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1749211523220,0.80668,2477.9,2477.8,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1749211523619,0.80669,2477.8,2477.7,0.81070029]
["bitfinex-derivatives","ETHF0:USTF0",1749211524121,0.80669,2477.8,2477.7,0.00401029]
["bitfinex-derivatives","ETHF0:USTF0",1749211524717,0.80669,2477.8,2477.7,0.81073029]
["bitfinex-derivatives","ETHF0:USTF0",1749211526520,0.80669,2477.8,2477.7,0.00401029]
["bitfinex-derivatives","ETHF0:USTF0",1749211526919,2.17359,2477.8,2477.7,0.00401029]
["bitfinex-derivatives","ETHF0:USTF0",1749211528517,8.10493993,2477.8,2477.7,0.00401029]
["bitfinex-derivatives","ETHF0:USTF0",1749211529918,2.0168,2477.7,2476.6,5.70407]
["bitfinex-derivatives","ETHF0:USTF0",1749211530121,0.80701,2476.8,2476.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1749211531823,0.80701,2476.8,2476.7,1.46673]
["bitfinex-derivatives","ETHF0:USTF0",1749211532327,0.80701,2476.8,2476.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1749211532920,1.73889058,2476.8,2476.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1749211533127,0.80701,2476.8,2476.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1749211533332,0.80701,2476.8,2476.7,1.46674]
["bitfinex-derivatives","ETHF0:USTF0",1749211533822,0.80701,2476.8,2476.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1749211534331,0.80701,2476.8,2476.7,0.73103351]
["bitfinex-derivatives","ETHF0:USTF0",1749211535233,0.80701,2476.8,2476.7,1.53807351]
["bitfinex-derivatives","ETHF0:USTF0",1749211535828,0.80701,2476.8,2476.7,0.73103351]
["bitfinex-derivatives","ETHF0:USTF0",1749211536024,1.73796075,2476.8,2476.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749211536228,11.65596075,2476.8,2476.7,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749211536634,12.95736075,2476.8,2476.7,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749211536829,0.80731,2475.9,2475.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749211537029,4.01511,2475.9,2475.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749211537229,3.2078,2475.9,2475.8,1.44224]
["bitfinex-derivatives","ETHF0:USTF0",1749211537730,3.2078,2475.9,2475.8,2.83344]
["bitfinex-derivatives","ETHF0:USTF0",1749211537930,0.00604631,2476.1,2476.0,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1749211539134,0.81328631,2476.1,2476.0,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1749211539432,0.00604631,2476.1,2476.0,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1749211540839,0.00604631,2476.1,2476.0,10.30617]
["bitfinex-derivatives","ETHF0:USTF0",1749211546039,2.02417631,2476.1,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211546239,0.80739,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211546646,0.80739,2475.7,2475.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1749211547248,3.2078,2475.9,2475.4,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1749211547451,0.80739,2475.7,2475.6,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1749211548654,0.8074,2475.7,2475.6,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1749211549449,4.5868,2475.9,2475.7,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1749211549450,0.80735,2475.8,2475.7,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1749211550751,4.5868,2475.9,2475.6,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1749211550752,0.80738,2475.7,2475.6,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1749211550950,0.80736,2475.8,2475.7,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1749211551342,0.80738,2475.7,2475.6,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1749211552751,0.80738,2475.8,2475.7,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1749211553655,0.80736,2475.8,2475.7,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1749211557156,0.80738,2475.7,2475.6,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1749211557857,0.80743,2475.6,2475.5,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1749211558062,0.80744,2475.5,2475.4,8.1288]
["bitfinex-derivatives","ETHF0:USTF0",1749211558557,0.80747,2475.4,2475.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1749211558762,0.80747,2475.4,2475.3,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1749211559460,0.80746,2475.5,2475.4,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1749211559663,1.73856962,2475.5,2475.4,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1749211560058,0.80747,2475.4,2475.3,1.46157]
["bitfinex-derivatives","ETHF0:USTF0",1749211560455,0.80747,2475.4,2475.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1749211560661,0.80747,2475.4,2475.3,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1749211561165,0.80747,2475.4,2475.3,1.46157]
["bitfinex-derivatives","ETHF0:USTF0",1749211561368,2.10035,2475.5,2475.4,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1749211561566,3.03175318,2475.5,2475.4,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1749211561763,0.93140318,2475.5,2475.4,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1749211562068,0.80737,2475.7,2475.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749211562264,1.73905015,2475.7,2475.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749211562567,3.09225015,2475.7,2475.6,0.87873351]
["bitfinex-derivatives","ETHF0:USTF0",1749211562860,0.93168015,2475.7,2475.6,0.87873351]
["bitfinex-derivatives","ETHF0:USTF0",1749211564369,1.73905015,2475.7,2475.6,0.87873351]
["bitfinex-derivatives","ETHF0:USTF0",1749211564570,1.73905015,2475.7,2475.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749211565461,6.70405015,2475.7,2475.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749211565860,2.01893,2475.1,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211566062,0.8077,2474.7,2474.6,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1749211566269,0.80769,2474.8,2474.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1749211566469,0.80773,2474.6,2474.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749211566663,1.34105853,2475.0,2474.7,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1749211566858,0.80767,2474.8,2474.7,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1749211567069,1.34105853,2475.0,2474.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749211567266,1.7389392,2474.9,2474.8,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1749211567467,0.00605853,2475.0,2474.9,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1749211568067,0.00605853,2475.0,2474.9,4.01543]
["bitfinex-derivatives","ETHF0:USTF0",1749211570163,0.00605853,2475.0,2474.9,5.37523]
["bitfinex-derivatives","ETHF0:USTF0",1749211573471,0.00605853,2475.0,2474.9,10.34123]
["bitfinex-derivatives","ETHF0:USTF0",1749211577176,1.3374,2475.7,2474.9,14.5336]
["bitfinex-derivatives","ETHF0:USTF0",1749211577372,0.93298943,2475.6,2475.5,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1749211579274,1.74038943,2475.6,2475.5,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1749211579474,0.93298943,2475.6,2475.5,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1749211580181,3.21385853,2475.8,2475.7,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1749211580371,3.2078,2476.2,2476.1,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1749211580570,1.74831797,2476.2,2476.1,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1749211580775,0.80721,2476.2,2476.1,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1749211580972,0.80719,2476.3,2476.2,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1749211581177,2.19749,2476.3,2476.2,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1749211581483,0.80726,2476.1,2476.0,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1749211582477,2.1975,2476.3,2476.2,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1749211582674,1.3903,2476.3,2476.2,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1749211582976,0.00605853,2476.5,2476.4,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1749211583372,1.87744,2476.7,2476.4,5.80714]
["bitfinex-derivatives","ETHF0:USTF0",1749211583579,2.01643,2478.2,2477.1,2.01729]
["bitfinex-derivatives","ETHF0:USTF0",1749211583873,1.9836,2477.9,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211584067,0.80683,2477.4,2477.2,4.01466]
["bitfinex-derivatives","ETHF0:USTF0",1749211584273,1.3529,2477.3,2477.2,4.01466]
["bitfinex-derivatives","ETHF0:USTF0",1749211584975,6.3529,2477.3,2477.0,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749211585273,0.80691,2477.1,2477.0,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749211585673,2.08041,2477.1,2477.0,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749211587879,7.08041,2477.1,2477.0,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749211588076,0.80704,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211588772,0.8072,2476.3,2476.0,8.98005]
["bitfinex-derivatives","ETHF0:USTF0",1749211588968,0.8072,2476.3,2476.1,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1749211589680,0.80722,2476.2,2476.0,8.98512853]
["bitfinex-derivatives","ETHF0:USTF0",1749211592085,0.80724,2476.1,2476.0,8.98512853]
["bitfinex-derivatives","ETHF0:USTF0",1749211592384,0.80724,2476.1,2476.0,8.17785853]
["bitfinex-derivatives","ETHF0:USTF0",1749211593084,0.80724,2476.1,2476.0,8.18185853]
["bitfinex-derivatives","ETHF0:USTF0",1749211593284,0.80723,2476.2,2476.0,8.98910853]
["bitfinex-derivatives","ETHF0:USTF0",1749211593484,0.80723,2476.2,2476.1,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1749211593689,0.80723,2476.2,2476.0,8.18185853]
["bitfinex-derivatives","ETHF0:USTF0",1749211593987,0.80717,2476.4,2476.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1749211594176,0.80717,2476.3,2476.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1749211594373,0.80721,2476.2,2476.1,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1749211594581,0.8072,2476.3,2476.2,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1749211594973,1.2977,2476.6,2476.3,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1749211595172,2.13611,2476.9,2476.4,10.19365]
["bitfinex-derivatives","ETHF0:USTF0",1749211595380,0.80704,2476.8,2476.5,5.6226]
["bitfinex-derivatives","ETHF0:USTF0",1749211595584,0.80705,2476.7,2476.6,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1749211596586,0.80705,2476.7,2476.5,5.6226]
["bitfinex-derivatives","ETHF0:USTF0",1749211596986,0.80704,2476.8,2476.7,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1749211597183,0.80691,2477.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211597387,1.3291,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211597586,0.80691,2477.2,2477.1,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1749211597891,0.80684,2477.4,2477.3,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1749211598080,0.80684,2477.4,2477.3,4.01465]
["bitfinex-derivatives","ETHF0:USTF0",1749211598586,0.80684,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211598783,2.13994,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211599083,0.8069,2477.2,2477.0,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1749211599284,2.13992,2477.4,2477.3,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1749211599491,2.13992,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211599782,0.80691,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211600088,1.3331,2477.4,2477.1,5.7749]
["bitfinex-derivatives","ETHF0:USTF0",1749211600089,0.80687,2477.3,2477.1,5.7749]
["bitfinex-derivatives","ETHF0:USTF0",1749211600291,0.80688,2477.2,2477.1,5.7749]
["bitfinex-derivatives","ETHF0:USTF0",1749211600682,0.80687,2477.3,2477.1,5.7749]
["bitfinex-derivatives","ETHF0:USTF0",1749211600880,0.80691,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211601086,0.80691,2477.1,2477.0,8.1758]
["bitfinex-derivatives","ETHF0:USTF0",1749211601489,0.80691,2477.1,2477.0,8.98275]
["bitfinex-derivatives","ETHF0:USTF0",1749211601891,0.80691,2477.1,2477.0,8.1758]
["bitfinex-derivatives","ETHF0:USTF0",1749211602392,0.80691,2477.1,2477.0,8.98275]
["bitfinex-derivatives","ETHF0:USTF0",1749211604183,0.80691,2477.1,2477.0,8.1748]
["bitfinex-derivatives","ETHF0:USTF0",1749211605289,0.80691,2477.1,2477.0,8.98175]
["bitfinex-derivatives","ETHF0:USTF0",1749211605590,0.80691,2477.1,2477.0,8.1748]
["bitfinex-derivatives","ETHF0:USTF0",1749211605993,0.80691,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211606487,0.80698,2476.9,2476.8,5.6075]
["bitfinex-derivatives","ETHF0:USTF0",1749211607283,0.80704,2476.7,2476.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749211607693,2.0175,2476.9,2476.5,4.01489]
["bitfinex-derivatives","ETHF0:USTF0",1749211607694,0.80708,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211607989,0.80708,2476.6,2476.5,8.1748]
["bitfinex-derivatives","ETHF0:USTF0",1749211609183,0.80708,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211609393,0.80708,2476.6,2476.5,4.01491]
["bitfinex-derivatives","ETHF0:USTF0",1749211609589,0.80708,2476.6,2476.5,4.08624351]
["bitfinex-derivatives","ETHF0:USTF0",1749211609890,0.80708,2476.6,2476.5,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749211611693,1.73103099,2476.6,2476.5,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749211612190,1.73116985,2476.6,2476.5,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749211612386,1.73116985,2476.6,2476.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749211614990,4.93896985,2476.6,2476.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749211615888,0.80721,2476.2,2476.1,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1749211616984,0.80721,2476.2,2476.1,4.66734]
["bitfinex-derivatives","ETHF0:USTF0",1749211617191,0.80721,2476.2,2476.1,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1749211619189,0.80721,2476.2,2476.1,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749211619692,1.73028048,2476.2,2476.1,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749211619992,1.73020982,2476.2,2476.1,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749211620294,0.80721,2476.2,2476.1,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749211621196,0.80744,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211621389,0.8075,2475.3,2475.2,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1749211621590,2.01854,2475.6,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211621896,2.01854,2475.6,2475.3,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1749211622093,1.2972,2475.7,2475.2,2.01884]
["bitfinex-derivatives","ETHF0:USTF0",1749211622296,0.80743,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211623197,0.00605853,2475.7,2475.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1749211623385,0.00605853,2475.7,2475.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1749211623588,0.00605853,2475.7,2475.6,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1749211624995,0.00605853,2475.7,2475.6,2.22113351]
["bitfinex-derivatives","ETHF0:USTF0",1749211626399,0.00605853,2475.7,2475.6,1.41373351]
["bitfinex-derivatives","ETHF0:USTF0",1749211626996,0.81342853,2475.7,2475.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749211630304,0.00605853,2475.7,2475.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749211630504,0.00605853,2475.7,2475.6,0.87873351]
["bitfinex-derivatives","ETHF0:USTF0",1749211630699,0.00605853,2475.7,2475.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749211630901,0.81342853,2475.7,2475.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749211631103,0.00605853,2475.7,2475.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749211631398,0.00605853,2475.7,2475.6,0.87873351]
["bitfinex-derivatives","ETHF0:USTF0",1749211632201,0.00605853,2475.7,2475.6,5.81373351]
["bitfinex-derivatives","ETHF0:USTF0",1749211633003,0.00605853,2475.7,2475.6,6.50233351]
["bitfinex-derivatives","ETHF0:USTF0",1749211636105,5.5673,2476.5,2475.8,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1749211636308,1.72859068,2476.4,2476.1,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1749211636505,4.935,2476.5,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211636809,0.92150619,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211637009,0.92150619,2476.4,2476.3,4.01497]
["bitfinex-derivatives","ETHF0:USTF0",1749211637210,0.00605853,2476.6,2476.5,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1749211637613,0.00605853,2476.6,2476.3,5.30260853]
["bitfinex-derivatives","ETHF0:USTF0",1749211637914,0.00605853,2476.6,2476.5,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1749211639116,7.36807787,2477.2,2476.6,2.01767]
["bitfinex-derivatives","ETHF0:USTF0",1749211639413,7.36807787,2477.2,2477.1,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1749211639613,8.29015362,2477.2,2477.1,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1749211640018,7.36807787,2477.2,2477.1,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1749211640517,0.80685,2477.3,2477.0,1.46913]
["bitfinex-derivatives","ETHF0:USTF0",1749211640718,0.00605853,2477.4,2477.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1749211641020,0.92173724,2477.3,2477.2,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1749211641220,0.00605853,2477.4,2477.2,4.01468]
["bitfinex-derivatives","ETHF0:USTF0",1749211641417,0.81290853,2477.4,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211641714,0.80685,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211642018,2.09615,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211642321,0.81289853,2477.4,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211644923,0.81289853,2477.4,2477.1,4.01471]
["bitfinex-derivatives","ETHF0:USTF0",1749211645124,0.81289853,2477.4,2477.2,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1749211645324,0.81287853,2477.4,2477.2,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1749211645624,0.00605853,2477.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211645824,0.00605853,2477.4,2477.3,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1749211646024,0.00605853,2477.4,2477.2,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1749211646523,0.00605853,2477.4,2477.2,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1749211646925,0.00605853,2477.4,2477.3,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1749211647118,0.00605853,2477.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211647318,0.00605853,2477.4,2477.2,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1749211647526,0.00605853,2477.4,2477.3,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1749211647929,0.00605853,2477.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211647930,0.00605853,2477.4,2477.1,4.01469]
["bitfinex-derivatives","ETHF0:USTF0",1749211648130,0.00605853,2477.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211648320,1.36745853,2477.4,2477.2,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1749211648921,1.36745853,2477.4,2477.1,4.01469]
["bitfinex-derivatives","ETHF0:USTF0",1749211650129,1.36745853,2477.4,2477.2,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1749211650331,2.17427853,2477.4,2477.1,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1749211650522,1.36745853,2477.4,2477.2,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1749211651125,1.36745853,2477.4,2477.2,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1749211651626,1.36745853,2477.4,2477.3,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1749211651934,0.00605853,2477.4,2477.3,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1749211652433,0.00605853,2477.4,2477.2,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1749211652934,0.00605853,2477.4,2477.3,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1749211653431,0.00605853,2477.4,2477.2,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1749211653633,0.00605853,2477.4,2477.3,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1749211653933,0.00605853,2477.4,2477.1,8.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749211654134,0.00605853,2477.4,2477.2,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1749211654631,0.00605853,2477.4,2477.3,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1749211655029,0.00605853,2477.4,2477.2,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1749211655232,0.00605853,2477.4,2477.1,8.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749211655435,0.00605853,2477.4,2477.3,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1749211656635,0.00605853,2477.4,2477.3,0.87818351]
["bitfinex-derivatives","ETHF0:USTF0",1749211656840,0.81287853,2477.4,2477.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749211657332,0.00605853,2477.4,2477.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749211657538,0.00605853,2477.4,2477.2,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1749211657840,0.00605853,2477.4,2477.3,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1749211658529,0.00605853,2477.4,2477.3,0.87818351]
["bitfinex-derivatives","ETHF0:USTF0",1749211660436,0.00605853,2477.4,2477.3,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1749211660630,0.6611,2478.3,2477.6,2.01688]
["bitfinex-derivatives","ETHF0:USTF0",1749211660933,2.20662696,2478.2,2477.9,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1749211661242,0.92302696,2478.1,2477.9,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1749211661438,0.92302696,2478.1,2478.0,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1749211661637,0.92302696,2478.1,2478.0,4.01442]
["bitfinex-derivatives","ETHF0:USTF0",1749211661837,0.00605853,2478.3,2478.1,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1749211662030,0.00605853,2478.3,2478.1,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1749211662031,0.92345621,2478.2,2478.1,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1749211662642,0.00605853,2478.3,2478.1,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1749211662842,0.92366243,2478.2,2478.1,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1749211663342,0.92366243,2478.2,2478.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1749211663543,0.00605853,2478.3,2478.1,1.43778]
["bitfinex-derivatives","ETHF0:USTF0",1749211663745,0.00605853,2478.3,2478.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1749211663947,0.00605853,2478.3,2478.1,1.43777]
["bitfinex-derivatives","ETHF0:USTF0",1749211664545,0.00605853,2478.3,2478.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749211664744,0.00605853,2478.3,2478.1,1.43776]
["bitfinex-derivatives","ETHF0:USTF0",1749211665537,0.00605853,2478.3,2478.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749211665743,0.93741777,2478.3,2478.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749211666244,0.00605853,2478.3,2478.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749211667242,0.00605853,2478.3,2478.2,2.16766]
["bitfinex-derivatives","ETHF0:USTF0",1749211668747,0.00605853,2478.3,2478.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749211669650,0.00605853,2478.3,2478.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1749211669842,0.81257853,2478.3,2478.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1749211670042,0.80656,2478.2,2478.0,8.1138]
["bitfinex-derivatives","ETHF0:USTF0",1749211670451,0.00605853,2478.3,2478.1,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1749211670642,0.81257853,2478.3,2478.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749211670842,1.74347806,2478.3,2478.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749211671139,0.93695806,2478.3,2478.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749211671349,1.74347806,2478.3,2478.2,0.70973351]
["bitfinex-derivatives","ETHF0:USTF0",1749211671748,1.74336464,2478.3,2478.2,0.70973351]
["bitfinex-derivatives","ETHF0:USTF0",1749211672559,1.74336464,2478.3,2478.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749211673547,3.04736464,2478.3,2478.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749211673845,0.80666,2477.9,2477.8,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749211674148,0.80665,2477.9,2477.8,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749211674343,0.80664,2478.0,2477.8,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749211674740,0.80665,2477.9,2477.8,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749211674945,1.73692316,2477.9,2477.8,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749211677549,2.39342316,2477.9,2477.8,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749211678954,2.39342316,2477.9,2477.8,0.07739204]
["bitfinex-derivatives","ETHF0:USTF0",1749211679748,2.39342316,2477.9,2477.8,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749211682558,0.93027316,2477.9,2477.8,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749211683754,3.03902316,2477.9,2477.8,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749211684955,0.93027316,2477.9,2477.8,4.09188204]
["bitfinex-derivatives","ETHF0:USTF0",1749211685658,0.81258853,2478.3,2478.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749211685860,0.81258853,2478.3,2478.1,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1749211686158,0.9311381,2478.2,2478.1,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1749211686357,0.9311381,2478.2,2478.1,4.01437]
["bitfinex-derivatives","ETHF0:USTF0",1749211687352,0.00605853,2478.3,2478.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749211687566,0.93765451,2478.3,2478.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749211688164,0.00605853,2478.3,2478.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749211691162,0.00605853,2478.3,2478.2,5.71056]
["bitfinex-derivatives","ETHF0:USTF0",1749211691758,0.00605853,2478.3,2478.2,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749211691964,0.00605853,2478.3,2477.8,44.69865853]
["bitfinex-derivatives","ETHF0:USTF0",1749211692267,0.80661,2478.1,2477.9,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1749211692465,1.72986941,2478.0,2477.9,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1749211692758,3.09628941,2478.0,2477.8,4.02053853]
["bitfinex-derivatives","ETHF0:USTF0",1749211692957,1.3664,2478.0,2477.9,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1749211693158,2.28955887,2478.0,2477.9,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1749211694162,2.28955887,2478.0,2477.8,4.02053853]
["bitfinex-derivatives","ETHF0:USTF0",1749211694163,3.09620887,2478.0,2477.8,4.02053853]
["bitfinex-derivatives","ETHF0:USTF0",1749211694365,0.92315887,2477.9,2477.8,3.21385853]
["bitfinex-derivatives","ETHF0:USTF0",1749211695055,0.92315887,2477.9,2477.8,4.09188204]
["bitfinex-derivatives","ETHF0:USTF0",1749211695561,0.00605853,2478.3,2478.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749211695762,0.92830767,2478.3,2478.1,4.01437]
["bitfinex-derivatives","ETHF0:USTF0",1749211695961,0.92224914,2478.2,2478.1,4.01437]
["bitfinex-derivatives","ETHF0:USTF0",1749211697066,0.92224914,2478.2,2478.1,5.37407]
["bitfinex-derivatives","ETHF0:USTF0",1749211697464,0.00605853,2478.3,2478.2,5.71056]
["bitfinex-derivatives","ETHF0:USTF0",1749211697768,0.00605853,2478.3,2478.2,7.07026]
["bitfinex-derivatives","ETHF0:USTF0",1749211699766,0.00605853,2478.3,2478.2,2.16626]
["bitfinex-derivatives","ETHF0:USTF0",1749211700166,0.00605853,2478.3,2478.2,2.83776]
["bitfinex-derivatives","ETHF0:USTF0",1749211702663,0.00605853,2478.3,2478.2,1.47806]
["bitfinex-derivatives","ETHF0:USTF0",1749211702969,0.00605853,2478.3,2478.2,2.82066]
["bitfinex-derivatives","ETHF0:USTF0",1749211703169,0.00605853,2478.3,2478.2,2.89199351]
["bitfinex-derivatives","ETHF0:USTF0",1749211704062,1.73505848,2478.3,2478.2,0.74283351]
["bitfinex-derivatives","ETHF0:USTF0",1749211704262,1.73505848,2478.3,2478.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749211704962,1.73505848,2478.3,2477.8,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749211704963,0.80666,2477.9,2477.8,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749211705165,1.72897632,2477.9,2477.8,0.81274853]
["bitfinex-derivatives","ETHF0:USTF0",1749211705767,1.72897632,2477.9,2477.8,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749211706069,1.72897632,2477.9,2477.8,0.81274853]
["bitfinex-derivatives","ETHF0:USTF0",1749211707869,0.92231632,2477.9,2477.8,0.81274853]
["bitfinex-derivatives","ETHF0:USTF0",1749211708867,1.72897632,2477.9,2477.8,0.81274853]
["bitfinex-derivatives","ETHF0:USTF0",1749211709475,0.92231632,2477.9,2477.8,0.81274853]
["bitfinex-derivatives","ETHF0:USTF0",1749211709769,0.92304867,2477.9,2477.8,0.81272853]
["bitfinex-derivatives","ETHF0:USTF0",1749211710161,1.72970867,2477.9,2477.8,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749211712473,1.72970867,2477.9,2477.8,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749211714373,1.72970867,2477.9,2477.8,0.07739204]
["bitfinex-derivatives","ETHF0:USTF0",1749211717169,1.72970867,2477.9,2477.8,0.88409204]
["bitfinex-derivatives","ETHF0:USTF0",1749211717779,1.72970867,2477.9,2477.8,0.07739204]
["bitfinex-derivatives","ETHF0:USTF0",1749211719286,0.92304867,2477.9,2477.8,0.88409204]
["bitfinex-derivatives","ETHF0:USTF0",1749211719484,3.2078,2478.2,2478.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749211719679,4.13075571,2478.2,2478.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749211720388,4.93731571,2478.2,2478.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749211720583,1.72951571,2478.2,2478.1,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1749211721086,1.72951571,2478.2,2478.1,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1749211721386,1.72951571,2478.2,2478.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1749211721883,1.72951571,2478.2,2478.1,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1749211723186,0.92295571,2478.2,2478.1,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1749211724285,0.00605853,2478.3,2478.2,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1749211724486,0.92938984,2478.3,2478.2,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1749211724882,1.73592984,2478.3,2478.2,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1749211725484,0.92938984,2478.3,2478.2,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1749211725986,0.00605853,2478.3,2478.2,2.85027]
["bitfinex-derivatives","ETHF0:USTF0",1749211726187,0.00605853,2478.3,2478.2,43.65027]
["bitfinex-derivatives","ETHF0:USTF0",1749211727784,0.00605853,2478.3,2478.2,42.29177]
["bitfinex-derivatives","ETHF0:USTF0",1749211728187,0.00605853,2478.3,2478.2,1.49177]
["bitfinex-derivatives","ETHF0:USTF0",1749211730692,0.00605853,2478.3,2478.2,2.85090351]
["bitfinex-derivatives","ETHF0:USTF0",1749211734294,0.80639,2478.8,2478.7,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749211734494,1.72940764,2478.8,2478.7,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749211736094,0.92301764,2478.8,2478.7,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749211736391,0.00605853,2479.0,2478.9,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749211736596,0.00605853,2479.0,2478.9,8.91514]
["bitfinex-derivatives","ETHF0:USTF0",1749211737393,0.00605853,2479.0,2478.9,10.30864]
["bitfinex-derivatives","ETHF0:USTF0",1749211737592,0.00605853,2479.0,2478.9,10.63108732]
["bitfinex-derivatives","ETHF0:USTF0",1749211737792,0.00605853,2479.0,2478.9,10.30864]
["bitfinex-derivatives","ETHF0:USTF0",1749211738293,0.00605853,2479.0,2478.9,5.40764]
["bitfinex-derivatives","ETHF0:USTF0",1749211738594,0.00605853,2479.0,2478.9,10.30864]
["bitfinex-derivatives","ETHF0:USTF0",1749211739298,0.81236853,2479.0,2478.9,8.91514]
["bitfinex-derivatives","ETHF0:USTF0",1749211739990,0.81236853,2479.0,2478.9,8.1088]
["bitfinex-derivatives","ETHF0:USTF0",1749211740589,0.00605853,2479.0,2478.9,8.91514]
["bitfinex-derivatives","ETHF0:USTF0",1749211740992,0.00605853,2479.0,2478.9,4.01414]
["bitfinex-derivatives","ETHF0:USTF0",1749211741398,0.81236853,2479.0,2478.9,4.01414]
["bitfinex-derivatives","ETHF0:USTF0",1749211741601,0.00605853,2479.0,2478.9,4.01414]
["bitfinex-derivatives","ETHF0:USTF0",1749211742496,0.81236853,2479.0,2478.9,4.01414]
["bitfinex-derivatives","ETHF0:USTF0",1749211742697,2.20196853,2479.0,2478.9,4.01414]
["bitfinex-derivatives","ETHF0:USTF0",1749211743096,1.39565853,2479.0,2478.9,4.01414]
["bitfinex-derivatives","ETHF0:USTF0",1749211743501,2.31866996,2479.0,2478.9,4.01414]
["bitfinex-derivatives","ETHF0:USTF0",1749211743891,0.92906996,2479.0,2478.9,4.01414]
["bitfinex-derivatives","ETHF0:USTF0",1749211744690,0.00605853,2479.0,2478.9,4.01414]
["bitfinex-derivatives","ETHF0:USTF0",1749211745599,0.00605853,2479.0,2478.9,5.37724]
["bitfinex-derivatives","ETHF0:USTF0",1749211745999,0.00605853,2479.0,2478.9,5.44857351]
["bitfinex-derivatives","ETHF0:USTF0",1749211746496,0.00605853,2479.0,2478.9,10.34457351]
["bitfinex-derivatives","ETHF0:USTF0",1749211749003,0.00605853,2479.0,2478.9,8.98147351]
["bitfinex-derivatives","ETHF0:USTF0",1749211752105,0.00605853,2479.0,2478.9,4.08547351]
["bitfinex-derivatives","ETHF0:USTF0",1749211752310,0.00605853,2479.0,2478.9,8.98047351]
["bitfinex-derivatives","ETHF0:USTF0",1749211753412,0.81236853,2479.0,2478.9,8.98047351]
["bitfinex-derivatives","ETHF0:USTF0",1749211754614,0.00605853,2479.0,2478.9,8.98047351]
["bitfinex-derivatives","ETHF0:USTF0",1749211755310,1.38675853,2479.0,2478.9,8.98047351]
["bitfinex-derivatives","ETHF0:USTF0",1749211757714,2.19306853,2479.0,2478.9,8.98047351]
["bitfinex-derivatives","ETHF0:USTF0",1749211757914,1.38675853,2479.0,2478.9,8.98047351]
["bitfinex-derivatives","ETHF0:USTF0",1749211758617,2.19306853,2479.0,2478.9,8.98047351]
["bitfinex-derivatives","ETHF0:USTF0",1749211759513,1.38675853,2479.0,2478.9,8.98047351]
["bitfinex-derivatives","ETHF0:USTF0",1749211760118,1.38675853,2479.0,2478.9,4.01414]
["bitfinex-derivatives","ETHF0:USTF0",1749211760313,1.38675853,2479.0,2478.9,8.90914]
["bitfinex-derivatives","ETHF0:USTF0",1749211760520,0.00605853,2479.0,2478.9,8.90914]
["bitfinex-derivatives","ETHF0:USTF0",1749211760710,0.00605853,2479.0,2478.9,4.01414]
["bitfinex-derivatives","ETHF0:USTF0",1749211761017,0.00605853,2479.0,2478.9,8.90914]
["bitfinex-derivatives","ETHF0:USTF0",1749211761211,0.00605853,2479.0,2478.9,8.98047351]
["bitfinex-derivatives","ETHF0:USTF0",1749211762419,0.81236853,2479.0,2478.9,8.98047351]
["bitfinex-derivatives","ETHF0:USTF0",1749211762809,0.00605853,2479.0,2478.9,8.98047351]
["bitfinex-derivatives","ETHF0:USTF0",1749211763119,0.81236853,2479.0,2478.9,8.90914]
["bitfinex-derivatives","ETHF0:USTF0",1749211763514,0.00605853,2479.0,2478.9,8.90914]
["bitfinex-derivatives","ETHF0:USTF0",1749211764312,0.00605853,2479.0,2478.9,8.98047351]
["bitfinex-derivatives","ETHF0:USTF0",1749211766212,0.93361101,2479.0,2478.9,8.98047351]
["bitfinex-derivatives","ETHF0:USTF0",1749211766411,0.00605853,2479.0,2478.9,8.98047351]
["bitfinex-derivatives","ETHF0:USTF0",1749211766811,0.93363493,2479.0,2478.9,8.98047351]
["bitfinex-derivatives","ETHF0:USTF0",1749211767120,0.00605853,2479.0,2478.9,8.98047351]
["bitfinex-derivatives","ETHF0:USTF0",1749211767314,0.93366718,2479.0,2478.9,8.98047351]
["bitfinex-derivatives","ETHF0:USTF0",1749211767823,1.73997718,2479.0,2478.9,0.87767351]
["bitfinex-derivatives","ETHF0:USTF0",1749211768121,2.84206853,2479.0,2478.9,0.87767351]
["bitfinex-derivatives","ETHF0:USTF0",1749211768517,3.76968155,2479.0,2478.9,0.87767351]
["bitfinex-derivatives","ETHF0:USTF0",1749211771623,0.93367155,2479.0,2478.9,4.08547351]
["bitfinex-derivatives","ETHF0:USTF0",1749211771824,1.73998155,2479.0,2478.9,4.08547351]
["bitfinex-derivatives","ETHF0:USTF0",1749211773122,0.93367155,2479.0,2478.9,4.08547351]
["bitfinex-derivatives","ETHF0:USTF0",1749211773522,1.9722,2479.5,2479.4,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1749211773827,3.2078,2479.6,2479.5,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1749211774027,0.80615,2479.6,2479.5,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1749211774417,1.44148,2479.8,2479.7,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1749211774622,2.80287827,2479.8,2479.7,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1749211775321,0.80611,2479.6,2479.5,4.01394]
["bitfinex-derivatives","ETHF0:USTF0",1749211775520,0.80611,2479.6,2479.5,0.87747351]
["bitfinex-derivatives","ETHF0:USTF0",1749211775818,0.80611,2479.6,2479.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749211776728,0.80611,2479.6,2479.5,0.87748351]
["bitfinex-derivatives","ETHF0:USTF0",1749211777121,0.63939827,2479.8,2479.5,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749211777321,0.80609,2479.7,2479.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749211778432,2.80456827,2479.8,2479.7,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1749211778623,1.99849827,2479.8,2479.7,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1749211778825,0.00399827,2479.8,2479.7,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1749211779323,0.81004827,2479.8,2479.7,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1749211779530,0.8061,2479.7,2479.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749211780720,0.00399827,2479.8,2479.5,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749211781029,0.80611,2479.6,2479.5,4.08525351]
["bitfinex-derivatives","ETHF0:USTF0",1749211784333,0.80611,2479.6,2479.5,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749211784531,0.80611,2479.6,2479.5,4.08528351]
["bitfinex-derivatives","ETHF0:USTF0",1749211785231,0.80611,2479.6,2479.5,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749211785434,0.80611,2479.6,2479.5,4.08528351]
["bitfinex-derivatives","ETHF0:USTF0",1749211785936,1.7122388,2479.6,2479.5,4.08528351]
["bitfinex-derivatives","ETHF0:USTF0",1749211786135,1.7122388,2479.6,2479.5,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749211786533,1.7122388,2479.6,2479.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749211786730,3.0323388,2479.6,2479.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749211787233,3.7053388,2479.6,2479.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749211787629,0.80618,2479.4,2479.3,0.81224853]
["bitfinex-derivatives","ETHF0:USTF0",1749211787829,1.7123088,2479.4,2479.3,0.81224853]
["bitfinex-derivatives","ETHF0:USTF0",1749211788432,1.7123088,2479.4,2479.3,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749211788938,1.7123088,2479.4,2479.3,0.81226853]
["bitfinex-derivatives","ETHF0:USTF0",1749211791136,0.9061288,2479.4,2479.3,0.81226853]
["bitfinex-derivatives","ETHF0:USTF0",1749211791738,0.80617,2479.5,2479.4,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1749211791935,1.71232935,2479.5,2479.4,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1749211794734,0.90615935,2479.5,2479.4,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1749211795037,0.90615935,2479.5,2479.4,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1749211795233,0.00399827,2479.8,2479.7,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749211795535,0.00399827,2479.8,2479.7,4.01389]
["bitfinex-derivatives","ETHF0:USTF0",1749211797135,0.00399827,2479.8,2479.7,5.35699]
["bitfinex-derivatives","ETHF0:USTF0",1749211798840,0.00399827,2479.8,2479.7,4.01389]
["bitfinex-derivatives","ETHF0:USTF0",1749211799743,0.81005827,2479.8,2479.7,4.01389]
["bitfinex-derivatives","ETHF0:USTF0",1749211800041,0.00399827,2479.8,2479.7,4.01389]
["bitfinex-derivatives","ETHF0:USTF0",1749211801740,0.00399827,2479.8,2479.7,5.36699]
["bitfinex-derivatives","ETHF0:USTF0",1749211801936,0.80592,2480.3,2479.9,2.01503]
["bitfinex-derivatives","ETHF0:USTF0",1749211802141,0.80592,2480.3,2480.2,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1749211803246,0.6588,2480.4,2480.3,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1749211803447,2.12225,2480.5,2480.4,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1749211803946,2.12225,2480.5,2480.4,0.50348806]
["bitfinex-derivatives","ETHF0:USTF0",1749211804240,0.80592,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211804544,0.80602,2480.0,2479.9,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1749211804941,0.80602,2480.0,2479.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1749211805243,2.12556,2480.1,2480.0,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1749211805442,0.80601,2480.0,2479.9,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1749211805940,1.3196,2480.1,2479.8,8.90283]
["bitfinex-derivatives","ETHF0:USTF0",1749211805941,0.80601,2479.9,2479.8,8.90283]
["bitfinex-derivatives","ETHF0:USTF0",1749211806248,0.80601,2479.9,2479.8,8.89683]
["bitfinex-derivatives","ETHF0:USTF0",1749211806543,0.80599,2480.0,2479.9,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1749211806937,2.12557,2480.1,2480.0,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1749211807141,3.02774221,2480.1,2480.0,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1749211807342,0.90217221,2480.1,2480.0,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1749211807852,3.2078,2480.6,2480.5,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1749211808148,0.80588,2480.4,2480.3,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1749211808352,1.7080237,2480.4,2480.3,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1749211809845,0.9021437,2480.4,2480.3,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1749211810048,1.7079937,2480.4,2480.3,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1749211810853,0.9021437,2480.4,2480.3,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1749211811052,0.80583,2480.5,2480.4,0.87718351]
["bitfinex-derivatives","ETHF0:USTF0",1749211811457,0.80582,2480.6,2480.5,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749211811654,0.80582,2480.6,2480.5,4.69108]
["bitfinex-derivatives","ETHF0:USTF0",1749211813555,0.80578,2480.7,2480.6,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749211813759,1.70579678,2480.7,2480.6,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749211813949,3.05209678,2480.7,2480.6,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749211814349,0.80582,2480.5,2480.4,4.95433351]
["bitfinex-derivatives","ETHF0:USTF0",1749211815150,0.80582,2480.5,2480.4,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1749211816251,2.15209,2480.6,2480.4,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1749211817360,2.15209,2480.6,2480.4,5.68883]
["bitfinex-derivatives","ETHF0:USTF0",1749211817554,0.80581,2480.5,2480.4,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1749211818159,4.76851,2480.8,2480.4,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1749211818360,2.27646192,2480.7,2480.4,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1749211818660,0.80581,2480.5,2480.4,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1749211818864,0.80588,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211819065,0.80601,2479.9,2479.8,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749211819260,0.80607,2479.7,2479.6,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749211819868,0.80607,2479.7,2479.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749211820266,1.376,2479.8,2479.3,8.09685853]
["bitfinex-derivatives","ETHF0:USTF0",1749211820267,0.80617,2479.5,2479.3,8.09685853]
["bitfinex-derivatives","ETHF0:USTF0",1749211820462,0.80617,2479.5,2479.3,9.54925853]
["bitfinex-derivatives","ETHF0:USTF0",1749211821363,0.80617,2479.5,2479.3,8.74305853]
["bitfinex-derivatives","ETHF0:USTF0",1749211821563,0.80617,2479.5,2479.3,9.54924853]
["bitfinex-derivatives","ETHF0:USTF0",1749211822169,0.80617,2479.4,2479.3,8.74305853]
["bitfinex-derivatives","ETHF0:USTF0",1749211822471,1.3108,2479.6,2479.3,8.74305853]
["bitfinex-derivatives","ETHF0:USTF0",1749211822765,0.80617,2479.4,2479.3,5.53525853]
["bitfinex-derivatives","ETHF0:USTF0",1749211822966,0.80627,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211823172,2.01562,2479.2,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211823373,1.3773,2479.1,2478.7,8.0908]
["bitfinex-derivatives","ETHF0:USTF0",1749211823572,0.80636,2478.8,2478.7,8.0908]
["bitfinex-derivatives","ETHF0:USTF0",1749211823971,0.81237853,2479.0,2478.7,8.89718]
["bitfinex-derivatives","ETHF0:USTF0",1749211824372,0.80634,2478.9,2478.7,8.89718]
["bitfinex-derivatives","ETHF0:USTF0",1749211824573,0.80634,2478.9,2478.5,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749211824574,0.80643,2478.6,2478.5,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749211828175,0.00605853,2479.0,2478.5,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749211828379,0.80641,2478.7,2478.5,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749211828771,0.80641,2478.7,2478.5,0.81250853]
["bitfinex-derivatives","ETHF0:USTF0",1749211829580,0.00605853,2479.0,2478.5,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749211829777,0.81237853,2479.0,2478.7,4.01417]
["bitfinex-derivatives","ETHF0:USTF0",1749211829981,0.81237853,2479.0,2478.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1749211830280,0.80633,2478.9,2478.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1749211832884,2.19917853,2479.0,2478.8,1.47496]
["bitfinex-derivatives","ETHF0:USTF0",1749211833183,0.00605853,2479.0,2478.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1749211833483,0.00605853,2479.0,2478.9,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1749211833682,0.00605853,2479.0,2478.9,2.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749211834377,0.00605853,2479.0,2478.9,2.85916351]
["bitfinex-derivatives","ETHF0:USTF0",1749211837387,0.6507,2479.9,2479.6,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749211837685,0.80607,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211837885,0.80617,2479.4,2479.3,5.5383]
["bitfinex-derivatives","ETHF0:USTF0",1749211838090,0.80617,2479.4,2479.3,9.5523]
["bitfinex-derivatives","ETHF0:USTF0",1749211838487,0.80617,2479.4,2479.3,8.7461]
["bitfinex-derivatives","ETHF0:USTF0",1749211839183,0.80617,2479.4,2479.3,9.5523]
["bitfinex-derivatives","ETHF0:USTF0",1749211839683,0.80614,2479.5,2479.4,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749211839888,0.80614,2479.5,2479.3,9.55228]
["bitfinex-derivatives","ETHF0:USTF0",1749211840388,0.80617,2479.4,2479.3,9.55228]
["bitfinex-derivatives","ETHF0:USTF0",1749211841479,0.80617,2479.4,2479.3,8.7461]
["bitfinex-derivatives","ETHF0:USTF0",1749211841684,0.80617,2479.4,2479.3,8.0868]
["bitfinex-derivatives","ETHF0:USTF0",1749211841884,0.80617,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211842481,2.07957,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211843081,0.8062,2479.3,2479.2,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749211843688,0.8062,2479.3,2479.1,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1749211843689,0.8062,2479.3,2479.1,5.68526]
["bitfinex-derivatives","ETHF0:USTF0",1749211844282,1.2734,2479.4,2479.1,5.68526]
["bitfinex-derivatives","ETHF0:USTF0",1749211844584,0.80623,2479.2,2479.1,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749211847193,0.80626,2479.1,2479.0,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1749211847385,0.80636,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211848689,1.3862,2479.0,2478.7,4.01419]
["bitfinex-derivatives","ETHF0:USTF0",1749211848892,0.80632,2479.0,2478.8,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1749211849087,26.92775,2479.3,2478.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749211849288,0.80633,2478.9,2478.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1749211849788,0.80633,2478.9,2478.8,0.75383351]
["bitfinex-derivatives","ETHF0:USTF0",1749211850195,0.8063,2479.0,2478.8,1.56019351]
["bitfinex-derivatives","ETHF0:USTF0",1749211850597,1.3862,2479.1,2478.8,0.75383351]
["bitfinex-derivatives","ETHF0:USTF0",1749211850788,0.80633,2478.9,2478.8,0.75383351]
["bitfinex-derivatives","ETHF0:USTF0",1749211851296,0.80633,2478.9,2478.8,1.56019351]
["bitfinex-derivatives","ETHF0:USTF0",1749211851494,0.80633,2478.9,2478.8,0.75383351]
["bitfinex-derivatives","ETHF0:USTF0",1749211851892,0.80633,2478.9,2478.8,1.56019351]
["bitfinex-derivatives","ETHF0:USTF0",1749211852092,0.80633,2478.9,2478.8,0.75383351]
["bitfinex-derivatives","ETHF0:USTF0",1749211852294,0.80631,2479.0,2478.8,0.75383351]
["bitfinex-derivatives","ETHF0:USTF0",1749211852495,0.80628,2479.1,2478.9,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1749211852798,0.80626,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211853491,1.70409878,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211854594,2.0309,2479.4,2479.1,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749211854895,0.89791096,2479.3,2479.2,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1749211855096,0.80617,2479.4,2479.0,6.50974]
["bitfinex-derivatives","ETHF0:USTF0",1749211855295,0.80617,2479.4,2479.2,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1749211855897,0.686,2479.5,2479.2,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1749211856101,0.8062,2479.3,2479.2,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1749211861796,0.80626,2479.2,2479.1,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749211863197,0.80622,2479.3,2479.2,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1749211864498,0.80614,2479.5,2479.4,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1749211864809,13.91154939,2480.2,2479.6,2.01522]
["bitfinex-derivatives","ETHF0:USTF0",1749211864810,2.6747,2480.1,2479.6,2.01522]
["bitfinex-derivatives","ETHF0:USTF0",1749211865000,1.70498648,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211866004,3.09078648,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211866809,0.80603,2479.8,2479.7,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749211867201,1.70439706,2479.8,2479.7,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749211867409,3.09019706,2479.8,2479.7,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749211872504,3.09019706,2479.8,2479.2,8.88802]
["bitfinex-derivatives","ETHF0:USTF0",1749211872505,0.8062,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211872706,0.80623,2479.2,2479.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1749211873813,0.80623,2479.2,2479.1,5.68026]
["bitfinex-derivatives","ETHF0:USTF0",1749211875012,0.80623,2479.2,2479.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749211875013,0.80626,2479.1,2479.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749211876312,0.80626,2479.1,2479.0,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1749211876509,0.80626,2479.1,2479.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749211876908,0.80626,2479.1,2479.0,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1749211877107,1.2681,2479.3,2479.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749211877311,0.80621,2479.3,2479.2,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1749211877508,0.00605853,2479.4,2479.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749211877705,0.00605853,2479.4,2479.3,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1749211878815,3.2078,2479.9,2479.6,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1749211879018,1.71025074,2479.8,2479.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749211882018,0.90422074,2479.8,2479.4,5.5398]
["bitfinex-derivatives","ETHF0:USTF0",1749211882216,0.80613,2479.5,2479.4,6.2197]
["bitfinex-derivatives","ETHF0:USTF0",1749211882619,0.80612,2479.6,2479.5,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1749211882807,0.80613,2479.5,2479.4,7.02586]
["bitfinex-derivatives","ETHF0:USTF0",1749211883011,0.80613,2479.5,2479.4,6.2197]
["bitfinex-derivatives","ETHF0:USTF0",1749211883216,0.80613,2479.5,2479.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1749211883814,0.8062,2479.3,2479.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1749211884121,1.71095572,2479.3,2479.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1749211885214,1.71095572,2479.3,2479.2,1.48613]
["bitfinex-derivatives","ETHF0:USTF0",1749211885421,1.71095572,2479.3,2479.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1749211887921,0.80626,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211888125,1.71101572,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211888919,1.71064824,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211889322,0.80626,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211889930,1.71033641,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211890130,0.80626,2479.1,2479.0,4.01409]
["bitfinex-derivatives","ETHF0:USTF0",1749211890528,0.80626,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211891025,1.70957139,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211894630,1.70957139,2479.1,2479.0,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749211899622,1.70957139,2479.1,2479.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749211899824,14.66761139,2479.1,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211900038,0.80649,2478.4,2478.3,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1749211900825,0.80649,2478.4,2478.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749211901033,0.80656,2478.2,2478.1,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749211901338,1.7162936,2478.2,2478.1,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749211904538,0.80656,2478.2,2478.1,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749211904932,1.32865853,2478.6,2478.1,0.00605853]
["bitfinex-derivatives","ETHF0:USTF0",1749211905130,5.6765,2478.4,2478.1,1.47822853]
["bitfinex-derivatives","ETHF0:USTF0",1749211905441,4.87,2478.4,2478.2,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1749211905736,0.80649,2478.4,2478.1,1.47822853]
["bitfinex-derivatives","ETHF0:USTF0",1749211905932,20.78338,2478.5,2478.3,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749211906437,20.78338,2478.5,2478.3,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1749211906640,0.00605853,2478.6,2478.1,2.68812853]
["bitfinex-derivatives","ETHF0:USTF0",1749211906842,0.00605853,2478.6,2478.5,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1749211907637,0.00605853,2478.6,2478.5,4.01426]
["bitfinex-derivatives","ETHF0:USTF0",1749211908242,0.00605853,2478.6,2478.5,5.35316]
["bitfinex-derivatives","ETHF0:USTF0",1749211908443,0.80629,2479.1,2479.0,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1749211908644,18.635,2479.1,2479.0,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1749211908849,18.635,2479.1,2479.0,0.87762351]
["bitfinex-derivatives","ETHF0:USTF0",1749211909148,19.44126,2479.1,2479.0,0.87762351]
["bitfinex-derivatives","ETHF0:USTF0",1749211909341,18.635,2479.1,2479.0,0.87762351]
["bitfinex-derivatives","ETHF0:USTF0",1749211910047,0.80625,2479.2,2479.1,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1749211910445,19.44025,2479.2,2479.1,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1749211910747,0.80621,2479.3,2479.2,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1749211911046,0.80621,2479.3,2479.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749211911245,0.80624,2479.2,2479.1,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749211911940,19.43922,2479.3,2479.2,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1749211912146,21.66105515,2479.3,2479.2,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1749211912349,0.90753515,2479.3,2479.2,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1749211912545,18.633,2479.6,2479.2,4.01403]
["bitfinex-derivatives","ETHF0:USTF0",1749211912848,0.80607,2479.7,2479.6,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1749211913148,1.71395566,2479.7,2479.6,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1749211915847,0.80612,2479.6,2479.5,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1749211916042,1.71400566,2479.6,2479.5,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1749211919753,1.71400566,2479.6,2479.5,1.44122]
["bitfinex-derivatives","ETHF0:USTF0",1749211921563,1.71488062,2479.6,2479.5,1.44122]
["bitfinex-derivatives","ETHF0:USTF0",1749211921755,0.80612,2479.6,2479.5,1.44122]
["bitfinex-derivatives","ETHF0:USTF0",1749211922062,1.71480667,2479.6,2479.5,1.44122]
["bitfinex-derivatives","ETHF0:USTF0",1749211922261,0.80612,2479.6,2479.5,1.44122]
["bitfinex-derivatives","ETHF0:USTF0",1749211923858,1.71473143,2479.6,2479.5,1.44122]
["bitfinex-derivatives","ETHF0:USTF0",1749211924256,0.90861143,2479.6,2479.5,1.44122]
["bitfinex-derivatives","ETHF0:USTF0",1749211924464,2.0013,2480.4,2480.3,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1749211924661,19.2571,2480.7,2480.6,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749211924860,19.2571,2480.7,2480.2,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1749211925066,18.626,2480.7,2480.2,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1749211925556,19.43177,2480.7,2480.5,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749211925761,18.626,2480.7,2480.2,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1749211925964,0.80579,2480.6,2480.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749211926257,18.626,2480.7,2480.6,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749211926465,19.42974,2480.7,2480.6,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749211927361,0.80578,2480.6,2480.5,4.01359]
["bitfinex-derivatives","ETHF0:USTF0",1749211927569,19.42977,2480.7,2480.6,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749211930369,0.80578,2480.6,2480.5,4.01358]
["bitfinex-derivatives","ETHF0:USTF0",1749211930668,0.80578,2480.6,2480.5,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1749211931064,19.42977,2480.7,2480.6,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749211931367,0.80587,2480.3,2480.2,5.37559]
["bitfinex-derivatives","ETHF0:USTF0",1749211931558,1.3432,2480.6,2480.2,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1749211931761,0.80582,2480.5,2480.4,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1749211931959,1.3432,2480.6,2480.2,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1749211931960,1.3432,2480.6,2480.5,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1749211932160,4.862,2480.8,2480.2,6.58446]
["bitfinex-derivatives","ETHF0:USTF0",1749211932361,19.42377,2480.7,2480.6,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749211932565,0.80578,2480.6,2480.5,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749211932762,0.80582,2480.5,2480.4,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1749211933364,0.8058,2480.6,2480.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749211933559,20.77327,2480.7,2480.6,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749211933765,0.80578,2480.6,2480.5,4.01359]
["bitfinex-derivatives","ETHF0:USTF0",1749211933965,0.80581,2480.5,2480.4,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1749211934165,0.8058,2480.6,2480.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749211934762,1.3495,2480.7,2480.2,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1749211934967,1.3495,2480.7,2480.4,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1749211934968,0.80584,2480.5,2480.4,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1749211936873,0.80585,2480.4,2480.3,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1749211937073,0.80583,2480.5,2480.4,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1749211937470,0.8058,2480.6,2480.5,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1749211937774,0.80582,2480.5,2480.4,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1749211937968,1.70434655,2480.5,2480.4,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1749211938675,0.89852655,2480.5,2480.4,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1749211938876,2.15526,2480.7,2480.3,2.01466]
["bitfinex-derivatives","ETHF0:USTF0",1749211939074,1.70513923,2480.6,2480.2,6.58446]
["bitfinex-derivatives","ETHF0:USTF0",1749211939275,0.80579,2480.6,2480.5,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1749211939475,1.70513953,2480.6,2480.5,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1749211940781,0.80584,2480.5,2480.4,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1749211940980,1.70518953,2480.5,2480.4,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1749211941181,0.80584,2480.4,2480.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749211941378,2.98288953,2480.4,2480.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749211945483,0.80587,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211945676,2.96221953,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211945881,1.70521953,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211947288,1.70521953,2480.3,2480.2,4.01371]
["bitfinex-derivatives","ETHF0:USTF0",1749211948487,1.70521953,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211948987,1.70707929,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211954587,1.70707929,2480.3,2480.2,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749211954787,3.07297929,2480.3,2480.2,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749211957083,3.07297929,2480.3,2480.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749211957989,3.07297929,2480.3,2480.2,0.01644044]
["bitfinex-derivatives","ETHF0:USTF0",1749211958885,29.84600574,2480.3,2480.2,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749211959094,0.80613,2479.5,2479.4,0.69205853]
["bitfinex-derivatives","ETHF0:USTF0",1749211959392,0.80613,2479.5,2479.4,1.49822853]
["bitfinex-derivatives","ETHF0:USTF0",1749211959592,0.90120929,2479.5,2479.4,4.70602853]
["bitfinex-derivatives","ETHF0:USTF0",1749211959789,0.80613,2479.5,2479.4,3.89985853]
["bitfinex-derivatives","ETHF0:USTF0",1749211960188,1.70733929,2479.5,2479.4,4.70602853]
["bitfinex-derivatives","ETHF0:USTF0",1749211960798,1.70733929,2479.5,2479.4,3.89985853]
["bitfinex-derivatives","ETHF0:USTF0",1749211961298,1.70733929,2479.5,2479.4,4.70602853]
["bitfinex-derivatives","ETHF0:USTF0",1749211961899,0.90120929,2479.5,2479.4,4.70602853]
["bitfinex-derivatives","ETHF0:USTF0",1749211962399,0.80603,2479.9,2479.5,2.01532]
["bitfinex-derivatives","ETHF0:USTF0",1749211962588,0.806,2479.9,2479.8,4.01383]
["bitfinex-derivatives","ETHF0:USTF0",1749211962788,1.71314146,2479.9,2479.8,4.01383]
["bitfinex-derivatives","ETHF0:USTF0",1749211963389,0.90714146,2479.9,2479.8,4.01383]
["bitfinex-derivatives","ETHF0:USTF0",1749211963589,1.71314146,2479.9,2479.8,4.01383]
["bitfinex-derivatives","ETHF0:USTF0",1749211963999,1.71314146,2479.9,2479.8,4.65323]
["bitfinex-derivatives","ETHF0:USTF0",1749211964395,2.01478,2480.2,2479.8,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1749211964596,0.80597,2480.0,2479.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1749211964798,1.71263265,2480.0,2479.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1749211966702,1.71263265,2480.0,2479.9,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1749211966999,1.71263265,2480.0,2479.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1749211967397,1.71263265,2480.0,2479.9,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1749211968695,0.80597,2480.0,2479.9,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1749211969494,1.71298652,2480.0,2479.9,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1749211971505,0.90701652,2480.0,2479.9,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1749211971703,0.80596,2480.1,2480.0,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1749211971898,0.80596,2480.1,2480.0,2.08587]
["bitfinex-derivatives","ETHF0:USTF0",1749211971899,1.71390743,2480.1,2480.0,2.08587]
["bitfinex-derivatives","ETHF0:USTF0",1749211972104,1.71390743,2480.1,2480.0,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1749211975106,0.80597,2480.0,2479.9,41.67730351]
["bitfinex-derivatives","ETHF0:USTF0",1749211975306,1.71391743,2480.0,2479.9,0.87730351]
["bitfinex-derivatives","ETHF0:USTF0",1749211976105,1.71391743,2480.0,2479.9,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1749211977508,0.806,2479.9,2479.8,4.65323]
["bitfinex-derivatives","ETHF0:USTF0",1749211977806,1.71394743,2479.9,2479.8,4.65323]
["bitfinex-derivatives","ETHF0:USTF0",1749211979605,0.90822832,2479.9,2479.8,4.65323]
["bitfinex-derivatives","ETHF0:USTF0",1749211980207,0.90819107,2479.9,2479.8,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1749211980406,0.80597,2480.1,2479.8,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1749211980705,0.90817655,2480.0,2479.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1749211980900,0.90817655,2480.0,2479.9,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1749211981105,0.90817655,2480.0,2479.9,2.27273351]
["bitfinex-derivatives","ETHF0:USTF0",1749211983607,1.3446,2480.6,2480.0,2.01494]
["bitfinex-derivatives","ETHF0:USTF0",1749211983909,0.80586,2480.5,2480.4,4.01361]
["bitfinex-derivatives","ETHF0:USTF0",1749211984808,0.80586,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211985307,0.80586,2480.5,2480.4,4.01364]
["bitfinex-derivatives","ETHF0:USTF0",1749211986909,0.80586,2480.5,2480.4,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1749211988512,0.80586,2480.4,2480.3,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1749211989006,0.80583,2480.5,2480.4,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1749211989712,0.80584,2480.4,2480.3,4.01365]
["bitfinex-derivatives","ETHF0:USTF0",1749211991803,0.80584,2480.4,2480.3,4.01367]
["bitfinex-derivatives","ETHF0:USTF0",1749211992115,0.80584,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211992610,0.80594,2480.1,2480.0,8.0588]
["bitfinex-derivatives","ETHF0:USTF0",1749211993007,0.80594,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211993715,0.80594,2480.1,2480.0,4.01377]
["bitfinex-derivatives","ETHF0:USTF0",1749211994017,0.80594,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211994512,0.80594,2480.1,2480.0,4.01377]
["bitfinex-derivatives","ETHF0:USTF0",1749211994714,0.80594,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211995014,0.80594,2480.1,2480.0,4.01377]
["bitfinex-derivatives","ETHF0:USTF0",1749211995515,1.71078174,2480.1,2480.0,4.01377]
["bitfinex-derivatives","ETHF0:USTF0",1749211997116,0.90484174,2480.1,2480.0,4.01377]
["bitfinex-derivatives","ETHF0:USTF0",1749211997614,1.71078174,2480.1,2480.0,4.01377]
["bitfinex-derivatives","ETHF0:USTF0",1749211998212,1.71078174,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749211998811,1.71078174,2480.1,2480.0,4.01377]
["bitfinex-derivatives","ETHF0:USTF0",1749211999717,0.90484174,2480.1,2480.0,4.01377]
["bitfinex-derivatives","ETHF0:USTF0",1749212000020,1.71078174,2480.1,2480.0,4.01377]
["bitfinex-derivatives","ETHF0:USTF0",1749212000214,0.90484174,2480.1,2480.0,4.01377]
["bitfinex-derivatives","ETHF0:USTF0",1749212001414,0.80588,2480.3,2480.2,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1749212001818,1.70975253,2480.3,2480.2,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1749212003218,0.90387253,2480.3,2480.2,4.01371]
["bitfinex-derivatives","ETHF0:USTF0",1749212003415,0.80583,2480.5,2480.4,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1749212003615,1.70947535,2480.5,2480.4,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1749212005922,3.02607535,2480.5,2480.4,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1749212006221,0.80584,2480.4,2480.3,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1749212006421,1.70948535,2480.4,2480.3,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1749212007322,0.90364535,2480.4,2480.3,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1749212008415,1.70948535,2480.4,2480.3,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1749212009121,1.70607302,2480.4,2480.3,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1749212012724,0.80587,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212012927,1.70610302,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212013323,1.70610302,2480.3,2480.2,4.01371]
["bitfinex-derivatives","ETHF0:USTF0",1749212014932,0.90023302,2480.3,2480.2,4.01371]
["bitfinex-derivatives","ETHF0:USTF0",1749212015629,0.90037448,2480.3,2480.2,4.01371]
["bitfinex-derivatives","ETHF0:USTF0",1749212015831,0.90037448,2480.3,2480.2,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1749212018834,0.90037448,2480.3,2480.2,2.06831]
["bitfinex-derivatives","ETHF0:USTF0",1749212019133,0.80581,2480.5,2480.4,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1749212019334,1.70617226,2480.5,2480.4,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1749212020028,0.90036226,2480.5,2480.4,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1749212021234,19.3907,2480.9,2480.8,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1749212022143,18.585,2480.9,2480.8,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1749212022740,20.66957,2481.0,2480.9,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1749212023337,0.80565,2481.0,2480.9,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1749212023537,18.584,2481.1,2481.0,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1749212024438,0.80566,2481.0,2480.9,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1749212024934,19.38964,2481.1,2481.0,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1749212025135,0.80564,2481.1,2481.0,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1749212025637,0.80567,2481.0,2480.9,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1749212026242,2.19794,2481.1,2481.0,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1749212026545,1.3923,2481.1,2481.0,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1749212026735,2.19791,2481.1,2481.0,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1749212027041,1.3923,2481.1,2481.0,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1749212027231,1.46158,2481.2,2481.1,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1749212027429,20.69949,2481.5,2481.4,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1749212027638,20.69949,2481.5,2481.3,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1749212027639,0.80553,2481.4,2481.3,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1749212027835,20.6985,2481.5,2481.4,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1749212028037,0.80553,2481.4,2481.3,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1749212028544,20.69849,2481.5,2481.4,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1749212028933,2.11749,2481.5,2481.4,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1749212029139,0.80546,2481.6,2481.5,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1749212029541,0.8055,2481.5,2481.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749212029742,0.80548,2481.6,2481.5,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1749212030145,26.1166,2481.9,2481.5,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1749212030146,0.80545,2481.7,2481.5,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1749212030645,0.80545,2481.7,2481.6,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1749212030842,0.80542,2481.7,2481.4,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1749212031049,0.80546,2481.6,2481.5,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1749212031259,0.80544,2481.7,2481.6,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1749212032144,0.80544,2481.7,2481.3,6.48544]
["bitfinex-derivatives","ETHF0:USTF0",1749212032348,0.80544,2481.7,2481.5,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1749212032648,4.01361,2481.9,2481.5,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1749212032843,2.01347,2481.8,2481.3,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1749212033048,0.80551,2481.5,2481.4,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1749212033349,3.28647,2481.8,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212033350,0.80552,2481.4,2481.3,4.01333]
["bitfinex-derivatives","ETHF0:USTF0",1749212033555,0.80552,2481.4,2481.3,8.85633]
["bitfinex-derivatives","ETHF0:USTF0",1749212033849,0.80551,2481.5,2481.4,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1749212038048,0.80552,2481.4,2481.3,8.0508]
["bitfinex-derivatives","ETHF0:USTF0",1749212038655,0.80552,2481.4,2481.3,8.85635]
["bitfinex-derivatives","ETHF0:USTF0",1749212039956,0.80552,2481.4,2481.3,8.0508]
["bitfinex-derivatives","ETHF0:USTF0",1749212040455,0.80552,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212040843,2.01386,2481.4,2481.0,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1749212041048,0.80568,2480.9,2480.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1749212041253,0.80568,2480.9,2480.8,1.48971]
["bitfinex-derivatives","ETHF0:USTF0",1749212041444,0.80568,2480.9,2480.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1749212041650,0.80571,2480.8,2480.7,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212041849,2.17691,2480.8,2480.7,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212047068,20.74691,2480.8,2480.7,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212047662,2.17691,2480.8,2480.7,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212047861,1.3712,2480.8,2480.7,0.81178631]
["bitfinex-derivatives","ETHF0:USTF0",1749212048159,4.842,2481.0,2480.7,3.21384631]
["bitfinex-derivatives","ETHF0:USTF0",1749212048362,5.64767,2481.0,2480.8,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1749212048565,0.80568,2480.9,2480.8,1.43448]
["bitfinex-derivatives","ETHF0:USTF0",1749212049562,0.80568,2480.9,2480.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749212049863,0.80568,2480.9,2480.8,1.43451]
["bitfinex-derivatives","ETHF0:USTF0",1749212050062,0.80568,2480.9,2480.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749212050252,5.1882,2481.2,2480.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749212050451,3.2078,2481.2,2481.1,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1749212050664,4.0134,2481.2,2481.1,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1749212050959,0.80562,2481.1,2481.0,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1749212051564,0.4083,2481.3,2481.2,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1749212051751,1.21385,2481.3,2481.2,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1749212052154,0.80559,2481.2,2481.1,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1749212052354,0.4083,2481.3,2481.2,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1749212052567,0.80558,2481.2,2481.1,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1749212053564,0.4083,2481.3,2481.2,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1749212054359,0.4083,2481.3,2481.2,2.15518]
["bitfinex-derivatives","ETHF0:USTF0",1749212056662,0.4083,2481.3,2481.2,42.95518]
["bitfinex-derivatives","ETHF0:USTF0",1749212059659,0.4083,2481.3,2481.2,43.58468]
["bitfinex-derivatives","ETHF0:USTF0",1749212061669,2.0189,2482.0,2481.8,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1749212061862,0.89080653,2481.9,2481.8,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1749212062062,1.69616653,2481.9,2481.8,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1749212062259,3.02526653,2481.9,2481.8,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1749212062562,1.69615653,2481.9,2481.8,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1749212062967,0.89080653,2481.9,2481.8,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1749212063369,1.69615653,2481.9,2481.8,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1749212063563,0.89080653,2481.9,2481.8,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1749212064063,1.69615653,2481.9,2481.8,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1749212064569,2.99085653,2481.9,2481.8,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1749212065065,0.80541,2481.8,2481.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1749212065265,1.69621653,2481.8,2481.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1749212065467,0.89080653,2481.8,2481.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1749212066064,1.69619653,2481.8,2481.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1749212066569,0.89080653,2481.8,2481.6,1.48233]
["bitfinex-derivatives","ETHF0:USTF0",1749212066767,0.89080653,2481.8,2481.7,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1749212067162,1.69622653,2481.8,2481.7,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1749212067665,0.80542,2481.7,2481.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1749212067861,0.80548,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212068062,1.69628653,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212068262,2.90456653,2481.5,2481.1,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1749212068467,0.80558,2481.3,2480.9,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1749212068663,1.69638653,2481.2,2481.1,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1749212069069,0.89080653,2481.2,2481.1,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1749212069371,0.89572749,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212069574,0.89572749,2481.2,2481.1,4.01341]
["bitfinex-derivatives","ETHF0:USTF0",1749212070275,0.89572684,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212070569,0.89572684,2481.2,2481.1,4.01341]
["bitfinex-derivatives","ETHF0:USTF0",1749212070767,0.6824,2481.6,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212070963,0.6966,2481.8,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212071170,0.6966,2481.8,2481.6,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1749212071171,1.70092974,2481.7,2481.6,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1749212071368,0.80545,2481.6,2481.5,1.49186]
["bitfinex-derivatives","ETHF0:USTF0",1749212071566,1.70095974,2481.6,2481.5,1.49186]
["bitfinex-derivatives","ETHF0:USTF0",1749212073378,0.80548,2481.5,2481.4,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1749212073672,0.89550974,2481.5,2481.1,8.0428]
["bitfinex-derivatives","ETHF0:USTF0",1749212073874,0.80552,2481.4,2481.3,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1749212074973,0.80557,2481.3,2481.2,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1749212075373,0.80558,2481.2,2481.1,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1749212075681,0.80558,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212076181,0.80558,2481.2,2481.1,4.01341]
["bitfinex-derivatives","ETHF0:USTF0",1749212076581,0.80558,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212076968,1.7023743,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212077877,1.7023743,2481.2,2481.1,4.01341]
["bitfinex-derivatives","ETHF0:USTF0",1749212078883,2.0141,2481.1,2480.7,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212079076,0.80571,2480.8,2480.7,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212079471,1.7025043,2480.8,2480.7,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212079671,2.3414043,2480.8,2480.7,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212080879,0.80587,2480.3,2480.2,4.01371]
["bitfinex-derivatives","ETHF0:USTF0",1749212081082,1.7026643,2480.3,2480.2,4.01371]
["bitfinex-derivatives","ETHF0:USTF0",1749212081683,2.65319,2480.8,2480.3,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1749212081884,0.80584,2480.4,2480.3,0.81189631]
["bitfinex-derivatives","ETHF0:USTF0",1749212082082,1.70124672,2480.4,2480.3,0.81189631]
["bitfinex-derivatives","ETHF0:USTF0",1749212082883,0.80578,2480.6,2480.5,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1749212083080,0.80578,2480.6,2480.5,4.01359]
["bitfinex-derivatives","ETHF0:USTF0",1749212083779,1.3061,2480.7,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212083980,0.00600561,2480.8,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212084177,0.80578,2480.6,2480.5,4.01361]
["bitfinex-derivatives","ETHF0:USTF0",1749212084777,0.00600561,2480.8,2480.7,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1749212084976,0.00600561,2480.8,2480.7,5.63574]
["bitfinex-derivatives","ETHF0:USTF0",1749212085279,1.9704,2481.4,2481.1,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1749212085489,1.70054387,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212085677,1.70054387,2481.3,2481.2,4.01338]
["bitfinex-derivatives","ETHF0:USTF0",1749212086285,0.80555,2481.3,2481.2,4.01338]
["bitfinex-derivatives","ETHF0:USTF0",1749212086481,1.70088916,2481.3,2481.2,4.01338]
["bitfinex-derivatives","ETHF0:USTF0",1749212086883,0.89533916,2481.3,2481.2,4.01338]
["bitfinex-derivatives","ETHF0:USTF0",1749212088386,1.70088916,2481.3,2481.2,4.01338]
["bitfinex-derivatives","ETHF0:USTF0",1749212089080,1.70088916,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212089585,0.80568,2480.9,2480.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749212089785,0.80568,2480.9,2480.8,1.48751]
["bitfinex-derivatives","ETHF0:USTF0",1749212092786,0.80566,2481.0,2480.9,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1749212092982,1.70181793,2481.0,2480.9,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1749212093179,0.80564,2481.1,2481.0,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1749212093385,0.80565,2481.0,2480.9,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1749212093586,1.70218508,2481.0,2480.9,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1749212093882,0.80565,2481.0,2480.9,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1749212094490,1.70236191,2481.0,2480.9,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1749212095893,1.70236191,2481.0,2480.9,1.47406]
["bitfinex-derivatives","ETHF0:USTF0",1749212096186,0.80563,2481.1,2481.0,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1749212096392,0.8056,2481.2,2481.1,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1749212096793,1.70240978,2481.2,2481.1,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1749212098294,1.70238978,2481.2,2481.1,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1749212098495,0.80561,2481.1,2481.0,4.01342]
["bitfinex-derivatives","ETHF0:USTF0",1749212099391,1.7025619,2481.1,2481.0,4.01342]
["bitfinex-derivatives","ETHF0:USTF0",1749212100693,1.7025619,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212101000,0.80568,2480.9,2480.8,1.48751]
["bitfinex-derivatives","ETHF0:USTF0",1749212101198,0.80567,2481.0,2480.9,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1749212101701,1.70251585,2481.0,2480.9,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1749212102503,0.89684585,2481.0,2480.9,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1749212102806,0.80568,2480.9,2480.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749212103003,1.70252585,2480.9,2480.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749212104601,1.70252585,2480.9,2480.8,1.48751]
["bitfinex-derivatives","ETHF0:USTF0",1749212104802,1.70252585,2480.9,2480.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749212105001,1.70252585,2480.9,2480.8,1.48751]
["bitfinex-derivatives","ETHF0:USTF0",1749212105705,0.89684585,2480.9,2480.8,1.48751]
["bitfinex-derivatives","ETHF0:USTF0",1749212105905,0.80568,2480.9,2480.8,1.48751]
["bitfinex-derivatives","ETHF0:USTF0",1749212106105,1.70252585,2480.9,2480.8,1.48751]
["bitfinex-derivatives","ETHF0:USTF0",1749212106603,0.89684585,2480.9,2480.8,1.48751]
["bitfinex-derivatives","ETHF0:USTF0",1749212106805,1.71035419,2481.0,2480.9,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1749212107106,1.71035578,2481.0,2480.9,1.49648]
["bitfinex-derivatives","ETHF0:USTF0",1749212107903,1.71035578,2481.0,2480.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1749212108303,1.71034578,2481.0,2480.9,1.49648]
["bitfinex-derivatives","ETHF0:USTF0",1749212111409,0.80571,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212111708,3.06971615,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212112504,0.80584,2480.4,2480.3,3.21384631]
["bitfinex-derivatives","ETHF0:USTF0",1749212112704,0.90560615,2480.5,2480.3,3.84424631]
["bitfinex-derivatives","ETHF0:USTF0",1749212112904,1.71144615,2480.4,2480.3,3.84424631]
["bitfinex-derivatives","ETHF0:USTF0",1749212113109,1.71144615,2480.4,2480.3,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212113410,10.2422564,2480.4,2480.3,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749212113703,9.91924615,2480.4,2480.3,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749212113911,0.80604,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212114107,1.71164615,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212117308,0.00604631,2480.0,2479.7,4.01384]
["bitfinex-derivatives","ETHF0:USTF0",1749212117608,0.80604,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212120409,0.00604631,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212120911,0.80602,2479.9,2479.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1749212121512,0.80602,2479.9,2479.5,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212121513,2.01502,2479.9,2479.5,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212121709,0.8061,2479.6,2479.5,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212123212,0.80607,2479.8,2479.7,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1749212123409,0.81202631,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212123713,0.80603,2479.9,2479.8,1.44763]
["bitfinex-derivatives","ETHF0:USTF0",1749212123913,0.80603,2479.9,2479.8,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749212124114,0.80604,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212125214,0.8061,2479.6,2479.5,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212125613,0.8061,2479.6,2479.5,0.81217631]
["bitfinex-derivatives","ETHF0:USTF0",1749212126115,0.8061,2479.6,2479.5,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212126710,0.8061,2479.6,2479.5,0.81217631]
["bitfinex-derivatives","ETHF0:USTF0",1749212129014,0.8061,2479.6,2479.5,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212130307,0.8061,2479.6,2479.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749212130308,0.80626,2479.1,2479.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749212130711,0.80626,2479.1,2479.0,1.45497]
["bitfinex-derivatives","ETHF0:USTF0",1749212131017,0.80626,2479.1,2479.0,1.45499]
["bitfinex-derivatives","ETHF0:USTF0",1749212131216,0.80626,2479.1,2479.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749212131422,0.8063,2479.0,2478.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749212132518,0.80633,2478.9,2478.8,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212133926,0.80633,2478.9,2478.8,3.21384631]
["bitfinex-derivatives","ETHF0:USTF0",1749212134222,1.318,2479.1,2478.8,4.02019631]
["bitfinex-derivatives","ETHF0:USTF0",1749212134423,0.80633,2478.9,2478.8,3.21384631]
["bitfinex-derivatives","ETHF0:USTF0",1749212135324,0.80633,2478.9,2478.8,4.02019631]
["bitfinex-derivatives","ETHF0:USTF0",1749212135519,0.80632,2479.0,2478.8,4.02019631]
["bitfinex-derivatives","ETHF0:USTF0",1749212135718,0.80633,2478.9,2478.8,3.21384631]
["bitfinex-derivatives","ETHF0:USTF0",1749212136114,0.80633,2478.9,2478.8,4.02020631]
["bitfinex-derivatives","ETHF0:USTF0",1749212136926,0.80633,2478.9,2478.8,3.21384631]
["bitfinex-derivatives","ETHF0:USTF0",1749212137531,0.80633,2478.9,2478.8,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212137922,0.80649,2478.4,2478.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1749212138222,2.01599,2478.7,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212138427,0.80661,2478.1,2478.0,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1749212138728,2.01629,2478.4,2477.9,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1749212139028,0.8066,2478.1,2478.0,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1749212139424,0.8066,2478.1,2478.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749212139624,0.80658,2478.2,2478.1,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1749212139825,0.00604631,2478.4,2477.9,5.87257631]
["bitfinex-derivatives","ETHF0:USTF0",1749212140034,0.00604631,2478.4,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212140324,0.00604631,2478.4,2477.9,2.03414631]
["bitfinex-derivatives","ETHF0:USTF0",1749212140325,0.80659,2478.2,2478.0,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1749212140524,2.02231631,2478.4,2477.9,3.85594631]
["bitfinex-derivatives","ETHF0:USTF0",1749212140726,0.80662,2478.0,2477.9,3.85594631]
["bitfinex-derivatives","ETHF0:USTF0",1749212141427,0.80661,2478.1,2477.9,3.85594631]
["bitfinex-derivatives","ETHF0:USTF0",1749212141626,0.80662,2478.0,2477.9,3.85594631]
["bitfinex-derivatives","ETHF0:USTF0",1749212142626,0.80662,2478.0,2477.9,0.64814631]
["bitfinex-derivatives","ETHF0:USTF0",1749212144525,0.80662,2478.0,2477.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212146632,0.80662,2478.0,2477.9,0.81268631]
["bitfinex-derivatives","ETHF0:USTF0",1749212147230,0.80662,2478.0,2477.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212152537,1.71031291,2478.0,2477.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212153039,0.80662,2478.0,2477.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212153834,1.70968188,2478.0,2477.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212156026,4.91748188,2478.0,2477.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212156230,9.91748188,2478.0,2477.9,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749212157532,0.90306188,2478.0,2477.9,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749212157939,0.8066,2478.1,2477.9,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749212158142,3.2078,2478.3,2477.9,0.80663631]
["bitfinex-derivatives","ETHF0:USTF0",1749212158442,0.80659,2478.1,2477.9,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749212158844,3.2078,2478.3,2477.9,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749212159144,4.01435,2478.3,2478.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749212159334,4.01435,2478.3,2478.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749212159534,3.2078,2478.3,2478.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749212159736,3.2078,2478.3,2478.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749212160038,1.71240788,2478.3,2478.2,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1749212160234,0.90588788,2478.3,2478.2,4.68106]
["bitfinex-derivatives","ETHF0:USTF0",1749212160435,0.00604631,2478.4,2478.3,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749212160835,0.80628,2479.1,2478.8,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1749212161137,1.71297538,2479.0,2478.9,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749212161333,0.80639,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212161529,1.71306538,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212161732,0.80644,2478.6,2478.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1749212161937,0.00604631,2478.8,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212162132,0.00604631,2478.8,2478.5,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1749212162338,0.81243631,2478.8,2478.5,5.34826]
["bitfinex-derivatives","ETHF0:USTF0",1749212162535,0.00604631,2478.8,2478.5,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1749212162732,0.8064,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212162935,0.00604631,2478.8,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212163130,0.90791498,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212163445,1.71434498,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212164137,0.00604631,2478.8,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212164332,0.90761924,2478.7,2478.5,5.34823]
["bitfinex-derivatives","ETHF0:USTF0",1749212164531,0.81240631,2478.8,2478.5,5.34823]
["bitfinex-derivatives","ETHF0:USTF0",1749212164741,0.90778767,2478.7,2478.5,5.34823]
["bitfinex-derivatives","ETHF0:USTF0",1749212164939,0.00604631,2478.8,2478.5,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1749212165143,0.90788965,2478.7,2478.5,5.34825]
["bitfinex-derivatives","ETHF0:USTF0",1749212165443,0.81241631,2478.8,2478.5,5.34825]
["bitfinex-derivatives","ETHF0:USTF0",1749212165739,0.90851885,2478.7,2478.5,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1749212166043,0.81240631,2478.8,2478.5,5.34824]
["bitfinex-derivatives","ETHF0:USTF0",1749212166241,0.91000122,2478.7,2478.5,5.34824]
["bitfinex-derivatives","ETHF0:USTF0",1749212166443,0.81240631,2478.8,2478.5,5.34824]
["bitfinex-derivatives","ETHF0:USTF0",1749212166741,0.80643,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212166945,1.71661652,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212167240,0.91018652,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212167542,1.71661652,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212167938,1.71661652,2478.6,2478.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1749212167939,0.80646,2478.5,2478.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1749212168240,1.71664652,2478.5,2478.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1749212168438,0.80652,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212168637,0.80662,2478.0,2477.9,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749212169238,1.71736023,2478.0,2477.9,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749212169940,4.92516023,2478.0,2477.9,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749212171338,9.92516023,2478.0,2477.9,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749212171545,10.25347978,2478.0,2477.9,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749212171840,0.80682,2477.4,2477.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1749212172038,3.2078,2477.7,2477.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1749212172231,3.2078,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212172434,3.2078,2478.0,2477.8,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1749212172837,2.0283,2478.3,2477.9,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749212172838,3.2078,2478.3,2477.9,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749212173037,4.824,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212173239,4.824,2478.5,2478.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1749212173442,0.80651,2478.4,2478.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1749212173643,4.824,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212173845,0.80656,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212174443,0.80656,2478.2,2477.9,2.11964]
["bitfinex-derivatives","ETHF0:USTF0",1749212174646,0.80659,2478.1,2477.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1749212174846,2.01629,2478.4,2477.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1749212175041,0.80662,2478.0,2477.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1749212175452,0.80662,2478.0,2477.9,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749212176543,0.80669,2477.8,2477.7,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212177546,9.3574,2478.1,2477.7,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212177749,0.80669,2477.8,2477.7,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212179054,4.01449,2477.8,2477.7,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212179253,4.66509,2477.8,2477.7,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212179552,5.99069,2477.8,2477.7,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212179954,5.99069,2477.8,2477.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1749212179955,2.01688,2477.7,2476.8,4.01479]
["bitfinex-derivatives","ETHF0:USTF0",1749212180249,2.01688,2477.7,2477.0,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1749212180250,6.0828,2477.6,2477.0,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1749212180451,0.80683,2477.4,2477.0,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1749212180650,0.80683,2477.4,2477.1,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1749212180856,0.80683,2477.4,2477.1,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1749212181647,0.80686,2477.3,2477.1,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1749212182149,0.80684,2477.4,2477.1,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1749212182351,0.00604631,2477.5,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212182352,0.80688,2477.3,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212184050,0.80691,2477.1,2477.0,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212186155,2.19431,2477.1,2477.0,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212186465,0.80691,2477.1,2477.0,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212188155,11.84333,2477.1,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212188361,0.80705,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212188655,0.80704,2476.8,2476.5,4.01491]
["bitfinex-derivatives","ETHF0:USTF0",1749212188858,8.0338,2477.2,2476.7,2.01762]
["bitfinex-derivatives","ETHF0:USTF0",1749212189166,5.63288,2477.2,2476.8,4.01479]
["bitfinex-derivatives","ETHF0:USTF0",1749212189356,4.826,2477.2,2476.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749212189555,4.826,2477.2,2476.9,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1749212189764,5.63288,2477.2,2476.9,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1749212189961,4.826,2477.2,2476.9,2.12828]
["bitfinex-derivatives","ETHF0:USTF0",1749212190465,4.826,2477.2,2476.9,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1749212190758,0.80695,2477.0,2476.9,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1749212190961,6.1308,2477.2,2476.9,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1749212190962,6.1308,2477.2,2476.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1749212191157,6.93771,2477.2,2476.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1749212191657,0.80693,2477.1,2476.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1749212191859,1.3284,2477.1,2476.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1749212192058,0.80697,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212192355,0.00604631,2477.5,2476.9,2.01746]
["bitfinex-derivatives","ETHF0:USTF0",1749212192559,0.00604631,2477.5,2477.4,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1749212192757,0.00604631,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212192960,0.00604631,2477.5,2477.4,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1749212193267,3.2078,2478.0,2477.8,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1749212193457,3.2078,2478.0,2477.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1749212193860,4.01442,2478.0,2477.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1749212194065,3.2078,2478.0,2477.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1749212194356,5.6326,2478.1,2477.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1749212194557,4.826,2478.1,2477.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1749212194757,5.6326,2478.1,2477.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1749212194962,0.80662,2478.0,2477.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1749212195168,5.63261,2478.1,2477.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1749212195659,4.826,2478.1,2477.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1749212195853,0.80662,2478.0,2477.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1749212196261,5.63261,2478.1,2477.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1749212196464,4.826,2478.1,2477.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1749212196665,5.63259,2478.1,2477.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1749212196858,5.63861631,2478.2,2477.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1749212197163,0.8066,2478.1,2477.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1749212197358,4.83204631,2478.2,2477.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1749212198066,0.80659,2478.1,2477.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1749212198563,0.80662,2478.1,2477.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1749212199362,4.83204631,2478.2,2477.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1749212199567,0.80662,2478.0,2477.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1749212200066,0.80672,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212200457,0.80671,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212200664,0.80672,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212201060,0.80671,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212201570,0.80666,2477.9,2477.6,4.01453]
["bitfinex-derivatives","ETHF0:USTF0",1749212201963,5.66863,2478.0,2477.7,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1749212202164,5.66864,2478.0,2477.7,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1749212202561,5.66864,2478.0,2477.7,2.09822]
["bitfinex-derivatives","ETHF0:USTF0",1749212202761,5.66864,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212202762,0.80667,2477.9,2477.6,4.01453]
["bitfinex-derivatives","ETHF0:USTF0",1749212203266,0.80667,2477.9,2477.7,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1749212203566,5.66864,2478.0,2477.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1749212203767,4.862,2478.0,2477.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1749212203970,0.80668,2477.9,2477.6,4.01454]
["bitfinex-derivatives","ETHF0:USTF0",1749212204469,4.862,2478.0,2477.6,4.01454]
["bitfinex-derivatives","ETHF0:USTF0",1749212204470,5.66864,2478.0,2477.7,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1749212204762,0.80666,2477.9,2477.6,4.01453]
["bitfinex-derivatives","ETHF0:USTF0",1749212204966,4.862,2478.0,2477.6,4.01453]
["bitfinex-derivatives","ETHF0:USTF0",1749212205168,0.80666,2477.9,2477.6,4.01454]
["bitfinex-derivatives","ETHF0:USTF0",1749212205468,4.862,2478.0,2477.6,4.01454]
["bitfinex-derivatives","ETHF0:USTF0",1749212205869,0.80669,2477.8,2477.6,4.01454]
["bitfinex-derivatives","ETHF0:USTF0",1749212206366,6.2362,2478.0,2477.6,4.01454]
["bitfinex-derivatives","ETHF0:USTF0",1749212206569,0.80672,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212206869,0.80672,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212207470,0.80672,2477.8,2477.6,4.01455]
["bitfinex-derivatives","ETHF0:USTF0",1749212207671,6.2362,2478.0,2477.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1749212207972,5.66864,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212208174,5.66864,2478.0,2477.8,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1749212208365,4.862,2478.0,2477.8,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1749212208569,5.66863,2478.0,2477.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1749212209777,4.01441,2478.1,2477.9,0.74433351]
["bitfinex-derivatives","ETHF0:USTF0",1749212210372,0.00604631,2478.2,2477.9,3.95213351]
["bitfinex-derivatives","ETHF0:USTF0",1749212210569,0.00604631,2478.2,2478.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1749212210969,0.00604631,2478.2,2478.0,1.45181]
["bitfinex-derivatives","ETHF0:USTF0",1749212211475,0.00604631,2478.2,2478.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1749212211675,0.81263631,2478.2,2478.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1749212211972,0.80659,2478.1,2478.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1749212212375,0.81263631,2478.2,2478.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1749212212576,0.81263631,2478.2,2478.0,1.45183]
["bitfinex-derivatives","ETHF0:USTF0",1749212214380,0.81262631,2478.2,2478.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1749212214579,0.81262631,2478.2,2478.0,1.45182]
["bitfinex-derivatives","ETHF0:USTF0",1749212215077,0.00604631,2478.2,2478.1,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1749212216372,0.00604631,2478.2,2478.1,2.16959]
["bitfinex-derivatives","ETHF0:USTF0",1749212217478,0.80645,2478.6,2478.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749212217675,4.5836,2478.8,2478.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1749212217877,0.80643,2478.6,2478.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1749212220583,0.8065,2478.4,2478.3,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212221983,0.80649,2478.5,2478.3,0.81257631]
["bitfinex-derivatives","ETHF0:USTF0",1749212222687,0.81242631,2478.8,2478.3,2.02230631]
["bitfinex-derivatives","ETHF0:USTF0",1749212222885,0.00604631,2478.8,2478.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1749212223487,0.00604631,2478.8,2478.7,2.01079179]
["bitfinex-derivatives","ETHF0:USTF0",1749212223684,21.7878,2479.5,2478.7,2.01079179]
["bitfinex-derivatives","ETHF0:USTF0",1749212223685,3.2078,2479.5,2479.1,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1749212223885,0.80624,2479.3,2479.0,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1749212224091,0.80622,2479.3,2479.1,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1749212224292,0.80619,2479.4,2479.2,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1749212224583,0.80618,2479.4,2479.2,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1749212224781,0.80622,2479.3,2479.1,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1749212224984,0.80621,2479.3,2479.1,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1749212225291,0.80619,2479.4,2479.2,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1749212225483,0.80621,2479.3,2479.1,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1749212226188,0.8062,2479.4,2479.2,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1749212226482,0.80621,2479.3,2479.1,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749212226691,0.80623,2479.3,2479.1,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1749212226880,0.80624,2479.2,2479.0,2.75068]
["bitfinex-derivatives","ETHF0:USTF0",1749212227082,0.80627,2479.1,2479.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1749212229295,0.8063,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212229484,0.8063,2479.0,2478.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1749212229485,0.8064,2478.7,2478.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1749212229880,2.01585,2478.9,2478.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749212230085,1.2682,2478.8,2478.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749212230288,0.8064,2478.7,2478.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749212230686,0.80643,2478.6,2478.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749212230986,1.2682,2478.8,2478.3,3.89894631]
["bitfinex-derivatives","ETHF0:USTF0",1749212230987,0.8065,2478.4,2478.3,0.69114631]
["bitfinex-derivatives","ETHF0:USTF0",1749212231388,0.8065,2478.4,2478.3,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212232394,2.1096,2478.4,2478.3,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212235189,2.1096,2478.4,2478.3,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749212235987,6.9486,2478.4,2478.3,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749212236191,11.9486,2478.4,2478.3,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749212236587,0.80679,2477.5,2477.4,5.5106]
["bitfinex-derivatives","ETHF0:USTF0",1749212237089,23.429,2478.0,2477.4,5.5106]
["bitfinex-derivatives","ETHF0:USTF0",1749212237090,3.2078,2478.2,2477.6,2.01691]
["bitfinex-derivatives","ETHF0:USTF0",1749212237288,0.80663,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212237592,0.00604631,2478.2,2477.7,1.38144631]
["bitfinex-derivatives","ETHF0:USTF0",1749212237786,0.80669,2477.8,2477.7,1.38144631]
["bitfinex-derivatives","ETHF0:USTF0",1749212238999,0.80669,2477.8,2477.7,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212239289,0.00604631,2478.2,2477.7,0.81277631]
["bitfinex-derivatives","ETHF0:USTF0",1749212239487,0.00604631,2478.2,2477.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1749212239784,2.02246631,2478.2,2477.9,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1749212239989,0.80663,2478.0,2477.9,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1749212243293,0.80663,2478.0,2477.7,0.81277631]
["bitfinex-derivatives","ETHF0:USTF0",1749212243294,0.80669,2477.8,2477.7,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212243495,0.80669,2477.9,2477.7,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212243690,0.80669,2477.9,2477.8,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1749212243989,0.80669,2477.9,2477.8,1.49979]
["bitfinex-derivatives","ETHF0:USTF0",1749212244192,0.80669,2477.9,2477.8,2.18429]
["bitfinex-derivatives","ETHF0:USTF0",1749212244387,3.2078,2478.0,2477.9,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1749212244592,0.80666,2477.9,2477.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1749212245496,0.80666,2477.9,2477.8,2.18429]
["bitfinex-derivatives","ETHF0:USTF0",1749212246497,3.2078,2478.0,2477.9,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1749212246691,3.2078,2478.0,2477.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1749212246692,0.80666,2477.9,2477.8,3.46419]
["bitfinex-derivatives","ETHF0:USTF0",1749212246896,0.80666,2477.9,2477.8,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1749212247097,0.80666,2477.9,2477.8,3.46419]
["bitfinex-derivatives","ETHF0:USTF0",1749212247601,0.80666,2477.9,2477.8,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1749212248298,0.80666,2477.9,2477.8,3.46419]
["bitfinex-derivatives","ETHF0:USTF0",1749212248804,0.80666,2477.9,2477.8,2.18429]
["bitfinex-derivatives","ETHF0:USTF0",1749212248998,0.80666,2477.9,2477.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1749212249699,0.80666,2477.9,2477.8,2.18429]
["bitfinex-derivatives","ETHF0:USTF0",1749212249899,0.80666,2478.0,2477.9,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1749212250194,0.80662,2478.1,2478.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749212250501,0.80663,2478.0,2477.9,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1749212252104,0.80662,2478.1,2478.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749212252699,0.00604631,2478.2,2478.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749212252902,0.80662,2478.1,2478.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749212255297,0.00604631,2478.2,2477.9,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1749212255298,0.80663,2478.0,2477.9,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1749212256405,0.80669,2477.8,2477.7,0.81276631]
["bitfinex-derivatives","ETHF0:USTF0",1749212256698,0.80666,2478.0,2477.9,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1749212257503,0.80664,2478.1,2478.0,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1749212258507,0.80664,2478.1,2478.0,0.87794351]
["bitfinex-derivatives","ETHF0:USTF0",1749212260405,0.81262631,2478.2,2478.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749212262011,0.00604631,2478.2,2478.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749212262713,0.81260631,2478.2,2478.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749212263308,0.8066,2478.1,2478.0,0.87793351]
["bitfinex-derivatives","ETHF0:USTF0",1749212263503,0.81263631,2478.2,2478.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749212265611,0.81263631,2478.2,2478.0,1.27391071]
["bitfinex-derivatives","ETHF0:USTF0",1749212265612,0.8066,2478.1,2478.0,1.27391071]
["bitfinex-derivatives","ETHF0:USTF0",1749212265817,0.8066,2478.1,2478.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749212266614,1.34204631,2478.2,2477.9,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1749212266615,0.80663,2478.0,2477.9,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1749212267317,0.80662,2478.1,2478.0,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1749212267518,0.80662,2478.1,2478.0,0.87794351]
["bitfinex-derivatives","ETHF0:USTF0",1749212267817,0.80662,2478.1,2478.0,0.87796351]
["bitfinex-derivatives","ETHF0:USTF0",1749212268407,0.80662,2478.1,2478.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749212269418,0.80662,2478.1,2478.0,0.87796351]
["bitfinex-derivatives","ETHF0:USTF0",1749212269618,0.80662,2478.1,2478.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749212270616,0.80662,2478.1,2478.0,0.87796351]
["bitfinex-derivatives","ETHF0:USTF0",1749212270917,1.34204631,2478.2,2478.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749212271114,0.00604631,2478.2,2478.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749212271310,0.00604631,2478.2,2478.1,3.04914756]
["bitfinex-derivatives","ETHF0:USTF0",1749212271616,0.00604631,2478.2,2478.1,5.1479366]
["bitfinex-derivatives","ETHF0:USTF0",1749212271805,0.00604631,2478.2,2478.1,45.9479366]
["bitfinex-derivatives","ETHF0:USTF0",1749212272011,0.00604631,2478.2,2478.1,43.5351]
["bitfinex-derivatives","ETHF0:USTF0",1749212272313,0.80639,2478.8,2478.2,2.01641]
["bitfinex-derivatives","ETHF0:USTF0",1749212272614,1.50425,2478.9,2478.8,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1749212272821,0.80635,2478.9,2478.8,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1749212273209,0.80632,2479.0,2478.9,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1749212274219,3.39085631,2479.1,2478.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1749212274419,0.80637,2478.8,2478.7,1.45728]
["bitfinex-derivatives","ETHF0:USTF0",1749212275317,0.80636,2478.9,2478.8,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1749212275519,0.80637,2478.8,2478.7,1.45728]
["bitfinex-derivatives","ETHF0:USTF0",1749212277521,0.80637,2478.8,2478.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1749212278620,2.19827,2478.8,2478.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1749212278914,0.80643,2478.6,2478.5,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1749212279111,0.8065,2478.4,2478.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1749212279309,1.3919,2478.5,2478.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1749212279623,1.3919,2478.5,2478.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749212280514,0.6838,2478.7,2478.6,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1749212281019,0.6838,2478.7,2478.5,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1749212281221,2.0056,2478.7,2478.5,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1749212281522,2.0056,2478.7,2478.6,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1749212281915,2.0056,2478.7,2478.3,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1749212281916,2.81201,2478.7,2478.5,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1749212282421,2.0056,2478.7,2478.3,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1749212282622,2.0056,2478.7,2478.6,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1749212283525,2.0056,2478.7,2478.3,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1749212283726,3.2078,2478.6,2478.2,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1749212283926,1.2721,2478.5,2478.0,6.49487]
["bitfinex-derivatives","ETHF0:USTF0",1749212284124,1.9326,2478.5,2478.0,6.49487]
["bitfinex-derivatives","ETHF0:USTF0",1749212284325,0.8065,2478.4,2478.3,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1749212284525,1.2721,2478.4,2478.3,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1749212287831,2.07862,2478.4,2478.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749212288023,1.2721,2478.4,2478.1,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1749212288223,2.07862,2478.4,2478.1,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1749212288424,2.07862,2478.4,2478.2,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1749212288620,1.2721,2478.4,2478.0,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749212288929,2.69988,2478.7,2478.3,2.01628]
["bitfinex-derivatives","ETHF0:USTF0",1749212288930,5.5098,2478.7,2478.3,2.01628]
["bitfinex-derivatives","ETHF0:USTF0",1749212289125,0.6838,2478.7,2478.6,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1749212289731,1.4902,2478.7,2478.5,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1749212289928,3.2078,2479.0,2478.7,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1749212290131,0.80638,2478.8,2478.6,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749212290432,0.80638,2478.8,2478.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1749212290633,3.2078,2479.0,2478.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1749212290825,0.80639,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212291026,0.80634,2478.9,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212291230,0.80634,2478.9,2478.7,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749212291537,0.80635,2478.9,2478.8,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1749212291927,6.56276,2479.0,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212292133,0.8064,2478.7,2478.6,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1749212292941,0.8064,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212293333,0.80635,2478.9,2478.8,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1749212293733,0.80637,2478.8,2478.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1749212293932,0.8064,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212294536,0.80646,2478.5,2478.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749212294741,0.80655,2478.3,2478.2,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1749212294935,1.951,2478.6,2478.1,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1749212295144,0.80649,2478.5,2478.4,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1749212295338,0.80651,2478.4,2478.3,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1749212295832,2.70234,2478.6,2478.1,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1749212296141,0.80653,2478.3,2478.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1749212296533,2.12813,2478.3,2478.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1749212296938,0.80653,2478.3,2478.2,1.49146]
["bitfinex-derivatives","ETHF0:USTF0",1749212297240,0.80653,2478.3,2478.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1749212297943,0.80653,2478.3,2478.2,1.49146]
["bitfinex-derivatives","ETHF0:USTF0",1749212298244,0.80653,2478.3,2478.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1749212302043,0.80653,2478.3,2478.2,1.49146]
["bitfinex-derivatives","ETHF0:USTF0",1749212303443,0.80652,2478.4,2478.3,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1749212304440,0.80647,2478.5,2478.4,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1749212305041,0.80651,2478.4,2478.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749212305438,2.579,2479.0,2478.5,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1749212305644,0.80638,2478.8,2478.7,4.01418]
["bitfinex-derivatives","ETHF0:USTF0",1749212305944,0.00604631,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212306145,0.80633,2479.0,2478.9,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1749212306339,0.81233631,2479.1,2479.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749212307645,0.00604631,2479.1,2479.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749212308242,0.81231631,2479.1,2479.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749212309245,0.00604631,2479.1,2479.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749212309945,0.00604631,2479.1,2479.0,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1749212310252,0.00604631,2479.1,2479.0,7.93076321]
["bitfinex-derivatives","ETHF0:USTF0",1749212310549,0.00604631,2479.1,2479.0,6.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749212316253,0.00604631,2479.1,2479.0,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1749212317153,0.81231631,2479.1,2479.0,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1749212317346,5.00604631,2479.1,2478.5,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749212317543,5.00604631,2479.1,2478.8,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749212317544,0.80636,2478.9,2478.8,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749212317746,3.39671,2479.0,2478.9,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749212317947,1.9413,2479.0,2478.9,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749212318452,1.9413,2479.0,2478.7,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749212318453,0.80636,2478.9,2478.8,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1749212319356,2.74763,2479.0,2478.9,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749212319745,1.9413,2479.0,2478.9,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749212319951,0.00604631,2479.1,2479.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749212320654,0.00604631,2479.1,2478.9,1.44492]
["bitfinex-derivatives","ETHF0:USTF0",1749212320855,0.8063,2479.0,2478.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749212321248,0.8063,2479.0,2478.9,1.44494]
["bitfinex-derivatives","ETHF0:USTF0",1749212321446,2.14234631,2479.1,2479.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749212321649,0.8063,2479.0,2478.9,1.44491]
["bitfinex-derivatives","ETHF0:USTF0",1749212321953,2.14233631,2479.1,2479.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749212322152,0.8063,2479.0,2478.9,1.44491]
["bitfinex-derivatives","ETHF0:USTF0",1749212322754,0.8063,2479.0,2478.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749212323047,0.80637,2478.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212323452,0.80637,2478.9,2478.8,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749212324455,0.80637,2478.8,2478.7,4.01419]
["bitfinex-derivatives","ETHF0:USTF0",1749212324955,0.80635,2478.9,2478.7,4.01419]
["bitfinex-derivatives","ETHF0:USTF0",1749212325161,0.80637,2478.8,2478.7,8.83719]
["bitfinex-derivatives","ETHF0:USTF0",1749212325965,0.80637,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212326157,0.8064,2478.7,2478.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1749212326859,0.8064,2478.7,2478.6,1.46503]
["bitfinex-derivatives","ETHF0:USTF0",1749212327655,0.8064,2478.7,2478.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1749212327861,0.80647,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212328060,0.80647,2478.5,2478.4,8.8383]
["bitfinex-derivatives","ETHF0:USTF0",1749212328762,3.34079,2478.9,2478.4,9.2363012]
["bitfinex-derivatives","ETHF0:USTF0",1749212328962,0.00604631,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212329264,0.80634,2479.0,2478.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749212329863,0.80634,2478.9,2478.8,6.26624]
["bitfinex-derivatives","ETHF0:USTF0",1749212334769,0.80633,2479.0,2478.9,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1749212336971,0.8064,2478.8,2478.7,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1749212337471,2.1499,2478.8,2478.7,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1749212340168,0.8064,2478.7,2478.6,1.2045012]
["bitfinex-derivatives","ETHF0:USTF0",1749212340373,2.132,2478.7,2478.6,2.0109412]
["bitfinex-derivatives","ETHF0:USTF0",1749212340766,2.132,2478.7,2478.6,1.2045012]
["bitfinex-derivatives","ETHF0:USTF0",1749212341171,2.132,2478.7,2478.6,2.0109412]
["bitfinex-derivatives","ETHF0:USTF0",1749212341966,2.132,2478.7,2478.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1749212342371,2.132,2478.7,2478.6,2.0109412]
["bitfinex-derivatives","ETHF0:USTF0",1749212342670,0.80634,2478.9,2478.8,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1749212343571,0.80637,2478.8,2478.7,2.08557075]
["bitfinex-derivatives","ETHF0:USTF0",1749212343765,0.8064,2478.7,2478.6,1.44232]
["bitfinex-derivatives","ETHF0:USTF0",1749212343971,0.80644,2478.6,2478.5,1.90475724]
["bitfinex-derivatives","ETHF0:USTF0",1749212344165,0.8065,2478.4,2478.3,1.20785724]
["bitfinex-derivatives","ETHF0:USTF0",1749212344366,0.80657,2478.2,2478.1,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749212344869,0.8066,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212345372,0.8066,2478.1,2478.0,4.01443]
["bitfinex-derivatives","ETHF0:USTF0",1749212346669,0.8066,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212346869,0.8066,2478.1,2478.0,4.01443]
["bitfinex-derivatives","ETHF0:USTF0",1749212348576,0.8066,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212348778,0.8066,2478.1,2478.0,4.01443]
["bitfinex-derivatives","ETHF0:USTF0",1749212349671,2.01651,2478.1,2477.8,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749212349874,0.80666,2477.9,2477.8,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749212350071,0.80666,2477.9,2477.8,5.6307]
["bitfinex-derivatives","ETHF0:USTF0",1749212350875,2.01646,2478.2,2477.9,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1749212350876,0.80665,2478.0,2477.9,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1749212352176,0.80666,2477.9,2477.8,5.63068]
["bitfinex-derivatives","ETHF0:USTF0",1749212352478,0.8066,2478.1,2478.0,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1749212353077,3.96064,2478.5,2477.9,2.01663]
["bitfinex-derivatives","ETHF0:USTF0",1749212353078,8.78559,2478.5,2477.9,2.01663]
["bitfinex-derivatives","ETHF0:USTF0",1749212353278,0.80656,2478.3,2478.2,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1749212356177,0.8066,2478.2,2478.1,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1749212359478,0.80654,2478.4,2478.3,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1749212359683,0.80649,2478.5,2478.4,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1749212363080,1.49412,2478.7,2478.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1749212363284,0.80649,2478.5,2478.4,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1749212364284,0.80649,2478.5,2478.3,5.22412]
["bitfinex-derivatives","ETHF0:USTF0",1749212364285,0.80645,2478.6,2478.5,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1749212366282,0.8065,2478.5,2478.4,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1749212366684,0.8065,2478.4,2478.3,4.01431]
["bitfinex-derivatives","ETHF0:USTF0",1749212366886,2.01625,2478.4,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212367085,0.80665,2478.0,2477.8,2.24311671]
["bitfinex-derivatives","ETHF0:USTF0",1749212367389,0.80665,2478.0,2477.9,5.62962]
["bitfinex-derivatives","ETHF0:USTF0",1749212367592,0.80665,2478.0,2477.9,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749212367786,0.80666,2477.9,2477.8,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749212368180,0.80666,2477.9,2477.8,1.43849]
["bitfinex-derivatives","ETHF0:USTF0",1749212370787,0.80666,2477.9,2477.8,2.10429]
["bitfinex-derivatives","ETHF0:USTF0",1749212375497,0.80666,2478.0,2477.9,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1749212375997,0.80666,2477.9,2477.8,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1749212376191,0.8067,2477.8,2477.7,4.02057631]
["bitfinex-derivatives","ETHF0:USTF0",1749212376695,0.80652,2478.4,2478.3,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1749212377091,0.80652,2478.4,2478.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749212377092,0.80653,2478.4,2478.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749212380595,0.80648,2478.5,2478.4,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1749212380789,1.366,2478.6,2478.5,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1749212380790,0.80645,2478.6,2478.5,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1749212382498,3.21384631,2479.1,2478.6,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1749212382796,4.02013631,2479.1,2479.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749212383295,4.823,2479.5,2479.4,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1749212383296,0.80616,2479.5,2479.4,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1749212383598,0.80617,2479.5,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212383799,0.80621,2479.4,2479.3,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749212384497,0.80621,2479.3,2479.2,4.66942]
["bitfinex-derivatives","ETHF0:USTF0",1749212384698,0.80621,2479.3,2479.2,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1749212384896,0.80621,2479.3,2479.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1749212385094,0.80624,2479.2,2479.1,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212385294,2.72974,2479.2,2479.1,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212385495,10.93754,2479.2,2479.1,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212387398,14.9513,2479.2,2478.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749212387600,2.01577,2479.0,2478.3,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1749212387902,0.80647,2478.5,2478.4,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1749212388096,0.80647,2478.5,2478.3,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1749212388097,0.80646,2478.6,2478.5,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1749212390902,0.8065,2478.4,2478.3,4.02035631]
["bitfinex-derivatives","ETHF0:USTF0",1749212392107,0.80649,2478.5,2478.4,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1749212392408,0.8065,2478.4,2478.3,4.02034631]
["bitfinex-derivatives","ETHF0:USTF0",1749212392608,0.8065,2478.4,2478.3,3.21384631]
["bitfinex-derivatives","ETHF0:USTF0",1749212393406,0.8065,2478.4,2478.3,4.02037631]
["bitfinex-derivatives","ETHF0:USTF0",1749212393602,3.98274,2478.7,2478.3,3.21384631]
["bitfinex-derivatives","ETHF0:USTF0",1749212393802,0.8065,2478.4,2478.3,4.02036631]
["bitfinex-derivatives","ETHF0:USTF0",1749212395109,0.8065,2478.4,2478.3,3.21384631]
["bitfinex-derivatives","ETHF0:USTF0",1749212395306,0.8065,2478.4,2478.3,4.02037631]
["bitfinex-derivatives","ETHF0:USTF0",1749212399008,2.01611,2478.6,2478.3,4.02037631]
["bitfinex-derivatives","ETHF0:USTF0",1749212399009,0.8065,2478.5,2478.4,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1749212399402,0.8065,2478.4,2478.3,3.21384631]
["bitfinex-derivatives","ETHF0:USTF0",1749212401812,0.8065,2478.4,2478.3,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212402601,2.1929,2478.4,2478.3,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212406908,2.67172,2478.6,2478.3,0.81257631]
["bitfinex-derivatives","ETHF0:USTF0",1749212407116,0.80647,2478.5,2478.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1749212409410,3.2078,2478.6,2478.3,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212409411,0.8065,2478.4,2478.3,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212411516,1.4817,2478.4,2478.3,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212414719,0.8065,2478.4,2478.3,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212416634,10.6255,2478.4,2478.3,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749212416931,10.6255,2478.4,2477.5,2.40896628]
["bitfinex-derivatives","ETHF0:USTF0",1749212416932,2.0171,2477.4,2477.0,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1749212417121,0.80699,2476.9,2476.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749212417529,3.27444,2477.1,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212417731,0.00604631,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212417924,0.00604631,2477.0,2476.9,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1749212418131,0.00604631,2477.0,2476.9,3.35918425]
["bitfinex-derivatives","ETHF0:USTF0",1749212418329,0.00604631,2477.0,2476.9,7.15309]
["bitfinex-derivatives","ETHF0:USTF0",1749212418529,0.00604631,2477.0,2476.9,8.35927203]
["bitfinex-derivatives","ETHF0:USTF0",1749212420037,0.00604631,2477.0,2476.9,9.02797203]
["bitfinex-derivatives","ETHF0:USTF0",1749212420232,0.00604631,2477.0,2476.9,7.82179]
["bitfinex-derivatives","ETHF0:USTF0",1749212420432,0.00604631,2477.0,2476.9,2.82179]
["bitfinex-derivatives","ETHF0:USTF0",1749212420627,0.00604631,2477.0,2476.9,4.02797203]
["bitfinex-derivatives","ETHF0:USTF0",1749212420824,0.00604631,2477.0,2476.9,9.02797203]
["bitfinex-derivatives","ETHF0:USTF0",1749212421026,0.80684,2477.4,2477.3,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1749212421725,0.80684,2477.4,2477.3,3.48003]
["bitfinex-derivatives","ETHF0:USTF0",1749212422329,0.80684,2477.4,2477.3,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1749212423429,0.80684,2477.4,2477.3,3.48006]
["bitfinex-derivatives","ETHF0:USTF0",1749212424933,0.80684,2477.4,2477.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749212425729,0.80686,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212427334,0.80686,2477.3,2477.2,4.01469]
["bitfinex-derivatives","ETHF0:USTF0",1749212427832,0.80686,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212429427,0.80685,2477.4,2477.2,4.01469]
["bitfinex-derivatives","ETHF0:USTF0",1749212429626,0.6502,2477.5,2477.4,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1749212429827,0.6502,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212429828,0.80682,2477.5,2477.3,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1749212430033,0.80682,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212430034,0.80681,2477.5,2477.4,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1749212430231,0.00604631,2477.6,2477.5,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1749212430434,0.80681,2477.5,2477.4,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1749212431329,0.81280631,2477.6,2477.5,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1749212431531,0.80679,2477.5,2477.4,1.50079]
["bitfinex-derivatives","ETHF0:USTF0",1749212431725,0.80679,2477.5,2477.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1749212431937,0.80686,2477.3,2477.2,4.01467]
["bitfinex-derivatives","ETHF0:USTF0",1749212432232,0.80681,2477.5,2477.4,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1749212433033,0.80686,2477.3,2477.2,4.70868]
["bitfinex-derivatives","ETHF0:USTF0",1749212436441,2.01732,2477.1,2476.6,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212436642,4.01485,2476.7,2476.6,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212439438,0.80705,2476.7,2476.6,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212439643,3.8557,2477.0,2476.6,0.81310631]
["bitfinex-derivatives","ETHF0:USTF0",1749212439841,3.8557,2477.0,2476.7,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1749212440043,0.80702,2476.8,2476.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749212442030,0.80702,2476.8,2476.7,1.50565]
["bitfinex-derivatives","ETHF0:USTF0",1749212446244,0.807,2476.9,2476.8,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1749212446442,3.2078,2477.0,2476.7,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1749212446745,0.80702,2476.9,2476.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1749212448740,3.2078,2477.0,2476.9,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1749212449238,0.6787,2477.4,2476.9,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1749212449239,0.8069,2477.3,2477.2,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1749212449553,0.80692,2477.2,2477.1,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749212449846,0.80692,2477.2,2477.1,1.45849]
["bitfinex-derivatives","ETHF0:USTF0",1749212450544,0.6787,2477.4,2477.3,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1749212450848,0.80689,2477.3,2477.2,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1749212451750,0.6787,2477.4,2477.1,6.29148]
["bitfinex-derivatives","ETHF0:USTF0",1749212451751,0.80689,2477.2,2477.1,6.29148]
["bitfinex-derivatives","ETHF0:USTF0",1749212451946,0.80689,2477.2,2477.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749212452248,0.80689,2477.2,2477.1,1.45852]
["bitfinex-derivatives","ETHF0:USTF0",1749212452444,0.6787,2477.4,2477.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749212452645,0.6787,2477.4,2477.3,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1749212452949,3.2078,2477.5,2477.4,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1749212453250,4.01459,2477.5,2477.4,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1749212456843,3.2078,2477.5,2477.1,1.8553374]
["bitfinex-derivatives","ETHF0:USTF0",1749212457048,0.80689,2477.3,2477.2,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1749212459846,0.80689,2477.2,2477.1,6.29149]
["bitfinex-derivatives","ETHF0:USTF0",1749212460449,0.80702,2476.8,2476.7,6.0367374]
["bitfinex-derivatives","ETHF0:USTF0",1749212460754,3.2078,2477.2,2477.1,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1749212460956,4.01469,2477.2,2477.1,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1749212461459,0.80695,2477.0,2476.9,1.2037374]
["bitfinex-derivatives","ETHF0:USTF0",1749212461858,0.80695,2477.0,2476.9,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1749212462055,1.3331,2477.1,2476.8,1.2037374]
["bitfinex-derivatives","ETHF0:USTF0",1749212462260,0.80696,2477.0,2476.9,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1749212462762,0.80699,2476.9,2476.8,6.8437174]
["bitfinex-derivatives","ETHF0:USTF0",1749212463361,0.80698,2477.0,2476.9,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1749212464359,6.56944,2477.2,2476.9,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1749212464360,3.2078,2477.2,2477.1,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1749212464859,3.2078,2477.2,2477.1,2.0106574]
["bitfinex-derivatives","ETHF0:USTF0",1749212465062,0.00604631,2477.6,2477.5,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1749212465364,0.81280631,2477.6,2477.5,8.84759]
["bitfinex-derivatives","ETHF0:USTF0",1749212465569,0.81280631,2477.6,2477.5,9.48549]
["bitfinex-derivatives","ETHF0:USTF0",1749212466156,0.81280631,2477.6,2477.5,8.6787]
["bitfinex-derivatives","ETHF0:USTF0",1749212466357,0.81280631,2477.6,2477.5,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1749212466551,0.81280631,2477.6,2477.3,1.2064284]
["bitfinex-derivatives","ETHF0:USTF0",1749212466552,0.80682,2477.4,2477.3,1.2064284]
["bitfinex-derivatives","ETHF0:USTF0",1749212466760,0.80686,2477.3,2477.2,10.0541084]
["bitfinex-derivatives","ETHF0:USTF0",1749212467164,0.80686,2477.3,2477.2,10.0540884]
["bitfinex-derivatives","ETHF0:USTF0",1749212467365,0.80685,2477.4,2477.3,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1749212468163,0.00604631,2477.6,2477.2,4.41393513]
["bitfinex-derivatives","ETHF0:USTF0",1749212468164,0.80685,2477.3,2477.2,4.41393513]
["bitfinex-derivatives","ETHF0:USTF0",1749212468463,0.80694,2477.1,2477.0,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1749212468665,1.3767,2477.3,2476.9,1.20613513]
["bitfinex-derivatives","ETHF0:USTF0",1749212468968,2.0065,2477.3,2476.9,1.20613513]
["bitfinex-derivatives","ETHF0:USTF0",1749212469161,0.8069,2477.2,2477.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1749212469857,2.1464,2477.2,2477.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1749212472667,0.80694,2477.1,2477.0,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1749212474364,0.80695,2477.0,2476.9,2.01309513]
["bitfinex-derivatives","ETHF0:USTF0",1749212474566,0.80695,2477.0,2476.9,6.03913513]
["bitfinex-derivatives","ETHF0:USTF0",1749212475570,0.80695,2477.0,2476.9,6.84611513]
["bitfinex-derivatives","ETHF0:USTF0",1749212475772,0.80695,2477.0,2476.9,5.63998]
["bitfinex-derivatives","ETHF0:USTF0",1749212476564,0.80694,2477.1,2477.0,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1749212476764,0.80695,2477.0,2476.9,5.63996]
["bitfinex-derivatives","ETHF0:USTF0",1749212477571,0.80695,2477.0,2476.9,6.84829156]
["bitfinex-derivatives","ETHF0:USTF0",1749212477776,0.6298,2477.3,2476.9,6.04133156]
["bitfinex-derivatives","ETHF0:USTF0",1749212477966,0.80694,2477.1,2477.0,2.01525156]
["bitfinex-derivatives","ETHF0:USTF0",1749212480376,0.80694,2477.1,2477.0,1.20833156]
["bitfinex-derivatives","ETHF0:USTF0",1749212483378,0.80695,2477.0,2476.9,6.04133156]
["bitfinex-derivatives","ETHF0:USTF0",1749212484578,0.80695,2477.0,2476.9,1.20833156]
["bitfinex-derivatives","ETHF0:USTF0",1749212485378,0.80688,2477.2,2477.0,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1749212485576,0.8069,2477.2,2477.0,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1749212485771,0.00604631,2477.6,2477.1,4.8163712]
["bitfinex-derivatives","ETHF0:USTF0",1749212485977,0.81279631,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212489578,0.80679,2477.5,2477.3,6.84825854]
["bitfinex-derivatives","ETHF0:USTF0",1749212489776,0.80679,2477.5,2477.3,6.04141854]
["bitfinex-derivatives","ETHF0:USTF0",1749212490381,0.8068,2477.5,2477.3,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1749212490579,2.01697,2477.5,2477.2,9.94111854]
["bitfinex-derivatives","ETHF0:USTF0",1749212490782,0.80685,2477.3,2477.2,8.7327]
["bitfinex-derivatives","ETHF0:USTF0",1749212491185,0.80685,2477.3,2477.2,5.5249]
["bitfinex-derivatives","ETHF0:USTF0",1749212491488,0.80685,2477.3,2477.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1749212491674,2.17675,2477.3,2477.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1749212491879,0.80691,2477.1,2477.0,6.04141854]
["bitfinex-derivatives","ETHF0:USTF0",1749212492281,0.80691,2477.1,2477.0,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1749212492881,0.80691,2477.1,2476.9,5.05171854]
["bitfinex-derivatives","ETHF0:USTF0",1749212493176,0.80694,2477.0,2476.9,9.88471854]
["bitfinex-derivatives","ETHF0:USTF0",1749212493782,0.80694,2477.0,2476.9,8.6763]
["bitfinex-derivatives","ETHF0:USTF0",1749212493989,0.80694,2477.0,2476.9,9.88471854]
["bitfinex-derivatives","ETHF0:USTF0",1749212496086,0.80694,2477.0,2476.9,10.69169854]
["bitfinex-derivatives","ETHF0:USTF0",1749212496285,0.80686,2477.3,2477.1,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749212496584,0.80685,2477.3,2477.2,5.86909983]
["bitfinex-derivatives","ETHF0:USTF0",1749212496786,0.00604631,2477.6,2477.2,10.87109]
["bitfinex-derivatives","ETHF0:USTF0",1749212496985,5.2154,2478.3,2477.9,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1749212497187,0.8066,2478.1,2478.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749212497593,0.80658,2478.2,2478.0,1.48721]
["bitfinex-derivatives","ETHF0:USTF0",1749212497986,0.80659,2478.1,2478.0,2.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749212498590,0.80659,2478.1,2478.0,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1749212498897,0.80659,2478.1,2478.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749212503301,0.80662,2478.0,2477.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212503496,2.09612,2478.0,2477.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212506699,0.80662,2478.0,2477.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212513907,0.8066,2478.1,2478.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749212514302,0.8066,2478.1,2478.0,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1749212514705,0.8066,2478.1,2478.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749212518807,0.80659,2478.1,2478.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1749212519107,0.80659,2478.1,2478.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1749212520897,0.80658,2478.1,2478.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1749212521304,0.00604631,2478.3,2478.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1749212521305,0.80658,2478.2,2478.1,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749212521501,0.80655,2478.2,2478.1,8.83636]
["bitfinex-derivatives","ETHF0:USTF0",1749212522006,4.70935,2478.8,2478.1,8.83636]
["bitfinex-derivatives","ETHF0:USTF0",1749212522007,3.2078,2479.0,2478.8,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1749212522207,4.822,2479.4,2478.8,4.01416]
["bitfinex-derivatives","ETHF0:USTF0",1749212522208,1.9535,2479.2,2478.8,4.01416]
["bitfinex-derivatives","ETHF0:USTF0",1749212522400,0.6775,2479.3,2478.9,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749212522606,0.6775,2479.3,2478.9,5.4957]
["bitfinex-derivatives","ETHF0:USTF0",1749212522806,0.80629,2479.0,2478.9,5.4957]
["bitfinex-derivatives","ETHF0:USTF0",1749212524112,0.80633,2478.9,2478.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1749212524303,0.80649,2478.4,2478.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749212529210,0.6605,2478.5,2478.2,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1749212529211,0.80652,2478.3,2478.2,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1749212530006,0.80658,2478.1,2478.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1749212530213,0.80658,2478.1,2478.0,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749212536513,0.80662,2478.0,2477.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212536723,18.555,2478.2,2477.9,3.21384631]
["bitfinex-derivatives","ETHF0:USTF0",1749212536910,0.80658,2478.1,2478.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1749212538420,0.80658,2478.1,2478.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1749212538614,0.80658,2478.1,2478.0,6.1164]
["bitfinex-derivatives","ETHF0:USTF0",1749212538920,0.80658,2478.1,2478.0,6.92302]
["bitfinex-derivatives","ETHF0:USTF0",1749212539115,7.23961,2478.8,2478.0,6.92302]
["bitfinex-derivatives","ETHF0:USTF0",1749212539116,3.2078,2478.8,2478.0,9.39711108]
["bitfinex-derivatives","ETHF0:USTF0",1749212539319,16.2142832,2479.0,2478.0,9.39711108]
["bitfinex-derivatives","ETHF0:USTF0",1749212539320,0.80654,2478.3,2478.2,2.01081108]
["bitfinex-derivatives","ETHF0:USTF0",1749212539517,0.80647,2478.5,2478.4,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1749212539718,2.0159,2478.8,2478.4,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749212539919,0.80642,2478.6,2478.5,5.1714]
["bitfinex-derivatives","ETHF0:USTF0",1749212541115,0.80642,2478.6,2478.5,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1749212541617,0.80641,2478.7,2478.6,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1749212541821,2.68327,2479.1,2478.7,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1749212542022,0.80638,2478.8,2478.7,2.15418]
["bitfinex-derivatives","ETHF0:USTF0",1749212542215,0.80638,2478.8,2478.7,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1749212542415,0.80638,2478.8,2478.7,5.36199]
["bitfinex-derivatives","ETHF0:USTF0",1749212542916,2.68601,2479.2,2478.8,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1749212542917,0.80634,2478.9,2478.8,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1749212543221,0.80634,2478.9,2478.8,5.62735]
["bitfinex-derivatives","ETHF0:USTF0",1749212543420,3.39089,2479.3,2478.8,5.62735]
["bitfinex-derivatives","ETHF0:USTF0",1749212543421,0.80632,2479.0,2478.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749212543616,3.39089,2479.3,2478.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1749212543818,0.80619,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212544715,0.80619,2479.3,2479.2,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1749212546222,0.80619,2479.3,2479.2,8.83401]
["bitfinex-derivatives","ETHF0:USTF0",1749212547321,0.80619,2479.3,2479.2,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1749212547525,0.80619,2479.3,2479.2,8.83402]
["bitfinex-derivatives","ETHF0:USTF0",1749212547917,0.80629,2479.0,2478.9,3.21059898]
["bitfinex-derivatives","ETHF0:USTF0",1749212548222,0.80629,2479.0,2478.9,6.68279898]
["bitfinex-derivatives","ETHF0:USTF0",1749212548424,0.80629,2479.0,2478.9,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1749212548717,0.80629,2479.0,2478.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1749212549120,2.01558,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212549121,0.80632,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212549423,2.82822,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212551917,0.80621,2479.3,2479.2,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1749212553424,0.80622,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212554124,0.80622,2479.2,2479.1,4.01405]
["bitfinex-derivatives","ETHF0:USTF0",1749212555224,0.80622,2479.3,2479.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749212555826,0.80622,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212556125,2.15392,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212556327,2.15392,2479.3,2479.2,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1749212556625,0.80622,2479.2,2479.1,4.01403]
["bitfinex-derivatives","ETHF0:USTF0",1749212556826,0.80622,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212559423,0.80625,2479.1,2479.0,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1749212560830,0.80625,2479.1,2479.0,5.62529]
["bitfinex-derivatives","ETHF0:USTF0",1749212561128,2.70331,2479.4,2479.0,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1749212561129,0.6879,2479.4,2479.0,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1749212561332,0.80623,2479.2,2479.1,4.01404]
["bitfinex-derivatives","ETHF0:USTF0",1749212562032,0.80622,2479.3,2479.2,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1749212562235,0.80615,2479.5,2479.4,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1749212562936,0.80619,2479.3,2479.2,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1749212563132,0.80619,2479.3,2479.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1749212563330,0.80619,2479.3,2479.2,1.48822]
["bitfinex-derivatives","ETHF0:USTF0",1749212565843,0.80619,2479.3,2479.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1749212566143,0.80619,2479.3,2479.2,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1749212566842,0.80619,2479.3,2479.2,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1749212570844,0.80619,2479.3,2479.2,5.62522]
["bitfinex-derivatives","ETHF0:USTF0",1749212571044,0.80619,2479.3,2479.2,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1749212572048,0.80622,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212572340,1.49432,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212574643,0.80622,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212576543,0.80622,2479.2,2479.1,8.0378]
["bitfinex-derivatives","ETHF0:USTF0",1749212577547,0.80622,2479.2,2479.1,8.84406]
["bitfinex-derivatives","ETHF0:USTF0",1749212578051,0.80622,2479.2,2479.1,8.0378]
["bitfinex-derivatives","ETHF0:USTF0",1749212579153,0.80622,2479.2,2479.1,8.84406]
["bitfinex-derivatives","ETHF0:USTF0",1749212579454,0.80622,2479.2,2479.1,8.0378]
["bitfinex-derivatives","ETHF0:USTF0",1749212581049,0.80622,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212581851,0.80622,2479.2,2479.1,4.01406]
["bitfinex-derivatives","ETHF0:USTF0",1749212582161,2.01546,2479.4,2479.1,4.01406]
["bitfinex-derivatives","ETHF0:USTF0",1749212582162,3.33548,2479.6,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212582455,0.80622,2479.3,2479.2,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749212582858,0.80623,2479.2,2479.1,4.41006651]
["bitfinex-derivatives","ETHF0:USTF0",1749212583153,0.80623,2479.2,2479.1,4.01406]
["bitfinex-derivatives","ETHF0:USTF0",1749212583754,0.80623,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212583945,0.80623,2479.2,2479.1,4.41006651]
["bitfinex-derivatives","ETHF0:USTF0",1749212584148,0.80623,2479.2,2479.1,5.21632651]
["bitfinex-derivatives","ETHF0:USTF0",1749212586860,0.80623,2479.2,2479.1,4.41006651]
["bitfinex-derivatives","ETHF0:USTF0",1749212587062,0.80629,2479.0,2478.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212587259,4.01409,2479.0,2478.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212587761,5.36229,2479.0,2478.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212588154,4.01594907,2479.8,2478.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212588363,0.80629,2479.0,2478.9,6.32024631]
["bitfinex-derivatives","ETHF0:USTF0",1749212588550,0.80629,2479.0,2478.9,5.51394631]
["bitfinex-derivatives","ETHF0:USTF0",1749212588954,0.80629,2479.0,2478.9,6.32026631]
["bitfinex-derivatives","ETHF0:USTF0",1749212592058,0.6756,2479.4,2478.9,5.51394631]
["bitfinex-derivatives","ETHF0:USTF0",1749212592263,0.6756,2479.4,2479.2,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1749212592264,0.80625,2479.3,2479.2,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1749212593460,0.80625,2479.3,2479.2,4.01403]
["bitfinex-derivatives","ETHF0:USTF0",1749212593661,0.80625,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212594457,0.80625,2479.3,2479.2,4.01403]
["bitfinex-derivatives","ETHF0:USTF0",1749212594862,0.80625,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212595052,0.80625,2479.3,2479.2,4.01403]
["bitfinex-derivatives","ETHF0:USTF0",1749212595472,0.80625,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212596465,0.80625,2479.3,2479.2,4.01403]
["bitfinex-derivatives","ETHF0:USTF0",1749212596765,0.80625,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212596958,0.80625,2479.3,2479.2,4.01403]
["bitfinex-derivatives","ETHF0:USTF0",1749212597767,0.80625,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212598068,0.80625,2479.3,2479.2,4.01403]
["bitfinex-derivatives","ETHF0:USTF0",1749212598366,0.80625,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212600371,0.80625,2479.3,2479.2,4.01403]
["bitfinex-derivatives","ETHF0:USTF0",1749212604962,0.80625,2479.3,2479.2,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1749212606766,0.80625,2479.3,2479.2,4.01403]
["bitfinex-derivatives","ETHF0:USTF0",1749212606967,1.9483,2479.6,2479.5,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1749212607164,3.2078,2480.1,2479.5,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1749212607361,3.2078,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212607362,1.9839,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212607673,0.80592,2480.2,2480.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1749212608570,0.80593,2480.1,2480.0,1.50405]
["bitfinex-derivatives","ETHF0:USTF0",1749212608766,2.01468,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212608973,0.80606,2479.7,2479.6,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1749212609271,0.80606,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212609576,0.80606,2479.7,2479.2,24.395]
["bitfinex-derivatives","ETHF0:USTF0",1749212609577,0.80616,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212610065,0.80616,2479.4,2479.2,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1749212610066,0.80626,2479.1,2479.0,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1749212611063,0.80626,2479.1,2478.9,5.63136631]
["bitfinex-derivatives","ETHF0:USTF0",1749212611064,4.5981,2479.3,2478.9,4.82504631]
["bitfinex-derivatives","ETHF0:USTF0",1749212611268,0.80629,2479.0,2478.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212611670,0.80629,2479.0,2478.4,8.0268]
["bitfinex-derivatives","ETHF0:USTF0",1749212611671,0.80645,2478.5,2478.4,8.0268]
["bitfinex-derivatives","ETHF0:USTF0",1749212612466,0.80655,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212613269,0.00604631,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212613577,0.80653,2478.3,2478.2,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1749212613783,0.80655,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212614369,1.3031,2478.3,2477.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212614579,0.80662,2478.0,2477.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212614969,1.44902,2478.0,2477.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212615588,2.08942,2478.0,2477.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212616873,0.00604631,2478.4,2478.2,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1749212617078,0.80652,2478.3,2478.1,4.01435]
["bitfinex-derivatives","ETHF0:USTF0",1749212617579,0.80655,2478.2,2478.1,4.01435]
["bitfinex-derivatives","ETHF0:USTF0",1749212617773,0.80655,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212618373,0.80658,2478.1,2478.0,5.4775]
["bitfinex-derivatives","ETHF0:USTF0",1749212618769,0.80657,2478.2,2478.1,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1749212618970,1.30654631,2478.4,2478.3,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749212618971,0.00604631,2478.4,2478.3,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749212619381,0.81255631,2478.4,2478.2,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1749212620477,0.81255631,2478.4,2478.3,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749212621077,0.00604631,2478.4,2478.3,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749212621588,6.8257,2479.1,2478.4,2.01616]
["bitfinex-derivatives","ETHF0:USTF0",1749212621772,0.80637,2478.8,2478.7,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1749212621975,0.80633,2478.9,2478.8,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749212622374,2.0047,2479.1,2478.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1749212622375,0.8063,2479.0,2478.9,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1749212622572,4.01403,2479.2,2479.1,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1749212622781,0.8063,2479.0,2478.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749212622983,0.698,2479.4,2478.8,5.22365]
["bitfinex-derivatives","ETHF0:USTF0",1749212623280,0.698,2479.4,2479.1,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1749212623281,0.80626,2479.2,2479.1,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1749212623682,2.0458,2479.4,2479.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1749212623888,0.80626,2479.1,2479.0,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1749212624777,0.80624,2479.2,2479.1,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1749212624976,0.80624,2479.2,2479.1,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1749212625281,0.80624,2479.2,2479.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1749212625282,0.80621,2479.3,2479.2,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1749212625477,3.2078,2479.5,2479.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1749212625679,0.80621,2479.3,2479.2,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1749212627390,0.80624,2479.2,2479.1,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1749212627885,0.80622,2479.3,2479.2,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1749212630889,0.80626,2479.2,2479.1,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1749212633791,0.80626,2479.1,2479.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1749212634090,0.80626,2479.1,2479.0,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749212634091,0.80628,2479.1,2479.0,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749212634895,0.80624,2479.2,2479.1,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1749212635589,0.80628,2479.1,2479.0,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1749212636796,0.80629,2479.0,2478.9,8.8351]
["bitfinex-derivatives","ETHF0:USTF0",1749212637881,0.80629,2479.1,2479.0,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1749212639994,0.80625,2479.2,2479.1,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1749212641088,0.80621,2479.3,2479.2,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749212641283,0.80626,2479.1,2479.0,2.19636]
["bitfinex-derivatives","ETHF0:USTF0",1749212641794,0.80624,2479.2,2479.1,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1749212642492,0.80622,2479.3,2479.2,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749212642698,3.2078,2480.0,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212642993,0.80609,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212643593,0.80609,2479.7,2479.6,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1749212643994,0.80609,2479.7,2479.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749212644586,0.80606,2479.8,2479.7,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749212644895,0.80606,2479.8,2479.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1749212645595,7.15482,2480.0,2479.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1749212645596,5.1399,2480.0,2479.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1749212645793,0.80603,2479.8,2479.7,1.47073]
["bitfinex-derivatives","ETHF0:USTF0",1749212647194,0.80603,2479.8,2479.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1749212648090,0.80603,2479.8,2479.7,1.47076]
["bitfinex-derivatives","ETHF0:USTF0",1749212648290,0.80603,2479.8,2479.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1749212648498,0.80603,2479.8,2479.7,1.47076]
["bitfinex-derivatives","ETHF0:USTF0",1749212649503,2.01529,2479.6,2479.0,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212649799,0.80626,2479.1,2479.0,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212652298,2.18496,2479.1,2479.0,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212654991,0.80626,2479.1,2479.0,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212655904,0.80626,2479.1,2479.0,0.67774631]
["bitfinex-derivatives","ETHF0:USTF0",1749212656203,21.98955,2479.4,2479.2,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1749212656204,1.3411,2479.4,2479.2,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1749212656504,0.80626,2479.1,2479.0,1.48401631]
["bitfinex-derivatives","ETHF0:USTF0",1749212656700,0.80626,2479.1,2479.0,0.67774631]
["bitfinex-derivatives","ETHF0:USTF0",1749212657303,0.80626,2479.1,2479.0,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212657899,1.49286,2479.1,2479.0,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212658405,2.81576,2479.1,2479.0,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212658804,6.02356,2479.1,2479.0,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212659416,6.02356,2479.1,2478.3,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1749212659417,0.80649,2478.4,2478.3,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1749212659715,0.80652,2478.3,2478.2,8.83434]
["bitfinex-derivatives","ETHF0:USTF0",1749212660009,0.80652,2478.3,2478.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749212660214,0.80655,2478.2,2478.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1749212660412,4.0101,2478.6,2478.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1749212660413,0.00604631,2478.4,2478.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1749212660609,0.80652,2478.3,2478.2,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1749212662306,0.80654,2478.3,2478.2,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1749212662507,0.80654,2478.3,2478.2,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1749212662711,0.80655,2478.2,2478.1,2.12307]
["bitfinex-derivatives","ETHF0:USTF0",1749212663417,0.80655,2478.2,2478.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1749212663815,0.80655,2478.2,2478.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1749212664821,0.80655,2478.2,2478.1,1.48208]
["bitfinex-derivatives","ETHF0:USTF0",1749212665512,0.80654,2478.3,2478.2,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1749212665711,0.80655,2478.2,2478.1,1.48205]
["bitfinex-derivatives","ETHF0:USTF0",1749212665919,0.80654,2478.3,2478.2,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1749212667317,0.00604631,2478.4,2478.3,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749212668216,0.00604631,2478.4,2478.3,5.67152]
["bitfinex-derivatives","ETHF0:USTF0",1749212670321,0.00604631,2478.4,2478.3,8.87932]
["bitfinex-derivatives","ETHF0:USTF0",1749212674327,0.81252631,2478.4,2478.3,8.87932]
["bitfinex-derivatives","ETHF0:USTF0",1749212675619,0.00604631,2478.4,2478.3,8.87932]
["bitfinex-derivatives","ETHF0:USTF0",1749212677927,0.81254631,2478.4,2478.3,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749212678331,0.80653,2478.3,2478.2,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1749212678928,2.10025631,2478.4,2478.3,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749212680529,0.00604631,2478.4,2478.3,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749212681231,0.00604631,2478.4,2478.3,4.01432]
["bitfinex-derivatives","ETHF0:USTF0",1749212681431,0.00604631,2478.4,2478.3,5.21691864]
["bitfinex-derivatives","ETHF0:USTF0",1749212681632,0.00604631,2478.4,2478.3,4.01432]
["bitfinex-derivatives","ETHF0:USTF0",1749212681832,0.00604631,2478.4,2478.3,6.60786009]
["bitfinex-derivatives","ETHF0:USTF0",1749212684234,3.2078,2478.8,2478.7,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1749212684435,0.80632,2479.0,2478.9,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1749212687034,0.80629,2479.1,2479.0,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1749212687526,3.2078,2479.2,2479.1,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1749212687527,0.80624,2479.2,2479.1,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1749212689435,0.80624,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212690635,0.80627,2479.1,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212691436,0.80629,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212692331,0.80639,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212692530,0.80649,2478.4,2478.3,6.73969791]
["bitfinex-derivatives","ETHF0:USTF0",1749212693631,0.80649,2478.4,2478.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749212694035,0.80659,2478.1,2478.0,6.68359791]
["bitfinex-derivatives","ETHF0:USTF0",1749212694232,0.80659,2478.1,2478.0,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1749212694432,5.87034,2478.3,2477.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212694433,0.80662,2478.0,2477.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212694635,6.01872,2478.0,2477.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212697640,6.01872,2478.0,2477.9,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749212698238,11.01872,2478.0,2477.9,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749212700138,15.84172,2478.0,2477.9,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749212701443,10.84172,2478.0,2477.9,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749212702941,2.01677,2477.8,2477.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1749212703144,0.80698,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212703439,0.80708,2476.6,2476.5,8.0318]
["bitfinex-derivatives","ETHF0:USTF0",1749212703646,0.80708,2476.6,2476.5,13.0318]
["bitfinex-derivatives","ETHF0:USTF0",1749212703939,0.80708,2476.6,2476.5,14.3032]
["bitfinex-derivatives","ETHF0:USTF0",1749212705144,0.80708,2476.6,2476.5,13.0318]
["bitfinex-derivatives","ETHF0:USTF0",1749212705343,0.80708,2476.6,2476.5,8.0318]
["bitfinex-derivatives","ETHF0:USTF0",1749212706732,2.02361631,2476.8,2476.4,42.1615]
["bitfinex-derivatives","ETHF0:USTF0",1749212706733,0.80711,2476.5,2476.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1749212706932,0.80714,2476.4,2476.3,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212710042,0.00604631,2476.8,2476.3,5.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212710342,0.80704,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212710539,0.80704,2476.7,2476.6,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1749212710739,0.80704,2476.7,2476.6,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1749212712145,0.80704,2476.7,2476.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1749212712341,0.80714,2476.4,2476.3,4.83104631]
["bitfinex-derivatives","ETHF0:USTF0",1749212713445,0.80714,2476.4,2476.3,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212715144,0.80713,2476.5,2476.3,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212715356,3.2078,2476.7,2476.3,2.10141631]
["bitfinex-derivatives","ETHF0:USTF0",1749212715546,4.01485,2476.7,2476.4,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1749212715747,0.80708,2476.6,2476.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1749212719449,0.80708,2476.6,2476.4,4.01493]
["bitfinex-derivatives","ETHF0:USTF0",1749212719651,0.80707,2476.7,2476.4,4.01493]
["bitfinex-derivatives","ETHF0:USTF0",1749212719846,0.00604631,2476.8,2476.5,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1749212720050,0.00604631,2476.8,2476.4,6.50636]
["bitfinex-derivatives","ETHF0:USTF0",1749212720452,0.00604631,2476.8,2476.7,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1749212720750,2.01694,2477.6,2476.8,2.01753]
["bitfinex-derivatives","ETHF0:USTF0",1749212720954,0.80685,2477.3,2477.1,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1749212721155,0.80685,2477.3,2477.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1749212721653,0.80691,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212721952,3.37009,2477.5,2476.9,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1749212721953,0.80698,2477.0,2476.9,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1749212722857,0.80698,2477.0,2476.9,5.63298]
["bitfinex-derivatives","ETHF0:USTF0",1749212723259,0.80698,2477.0,2476.9,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1749212723654,0.80698,2477.0,2476.9,5.63298]
["bitfinex-derivatives","ETHF0:USTF0",1749212724058,0.80698,2477.0,2476.9,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1749212724259,0.80698,2477.0,2476.9,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1749212724558,0.80693,2477.1,2476.9,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1749212724759,0.80693,2477.1,2476.8,6.1613]
["bitfinex-derivatives","ETHF0:USTF0",1749212724760,0.80693,2477.1,2477.0,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1749212725650,4.01469,2477.2,2477.1,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1749212726257,3.2078,2477.2,2477.1,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1749212726959,0.80696,2477.0,2476.8,9.3691]
["bitfinex-derivatives","ETHF0:USTF0",1749212727161,0.80696,2477.0,2476.9,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1749212727958,0.80698,2476.9,2476.8,10.17609]
["bitfinex-derivatives","ETHF0:USTF0",1749212728158,7.22513,2477.2,2476.9,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1749212728159,0.80697,2477.0,2476.9,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1749212728361,5.2079,2477.2,2476.8,9.3691]
["bitfinex-derivatives","ETHF0:USTF0",1749212731252,5.2079,2477.2,2476.8,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1749212732463,3.2078,2477.2,2476.8,9.3691]
["bitfinex-derivatives","ETHF0:USTF0",1749212732755,28.80215881,2501.4,2477.1,4.41449922]
["bitfinex-derivatives","ETHF0:USTF0",1749212732756,1.9407,2477.6,2477.1,4.41449922]
["bitfinex-derivatives","ETHF0:USTF0",1749212733065,1.9407,2477.6,2477.2,5.5384]
["bitfinex-derivatives","ETHF0:USTF0",1749212733262,0.6481,2477.6,2477.2,5.5384]
["bitfinex-derivatives","ETHF0:USTF0",1749212733564,3.2078,2477.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212733962,4.473,2477.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212734161,3.2078,2477.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212734370,3.2078,2477.8,2477.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749212735164,4.473,2477.8,2477.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749212735356,3.2078,2477.8,2477.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749212735853,1.2652,2478.0,2477.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749212736052,1.2652,2478.0,2477.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1749212736264,1.2652,2478.0,2477.5,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212736463,1.2652,2478.0,2477.5,4.87404631]
["bitfinex-derivatives","ETHF0:USTF0",1749212738267,3.2078,2477.8,2477.5,4.87404631]
["bitfinex-derivatives","ETHF0:USTF0",1749212738861,2.022,2477.7,2477.5,4.87404631]
["bitfinex-derivatives","ETHF0:USTF0",1749212739656,2.022,2477.7,2477.5,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212739860,0.6656,2477.6,2476.8,6.75679922]
["bitfinex-derivatives","ETHF0:USTF0",1749212740066,3.2078,2477.4,2476.8,5.5501]
["bitfinex-derivatives","ETHF0:USTF0",1749212740258,1.3681,2477.3,2476.8,5.5501]
["bitfinex-derivatives","ETHF0:USTF0",1749212740960,1.3681,2477.3,2476.8,5.55614631]
["bitfinex-derivatives","ETHF0:USTF0",1749212741159,0.6552,2477.2,2476.8,5.55614631]
["bitfinex-derivatives","ETHF0:USTF0",1749212742267,1.3681,2477.1,2476.8,5.55614631]
["bitfinex-derivatives","ETHF0:USTF0",1749212742767,1.3681,2477.1,2476.8,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212744169,0.6534,2477.0,2476.8,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212744372,1.3633,2476.9,2476.8,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212750867,0.6534,2477.0,2476.8,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212751365,1.3567,2476.9,2476.8,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212752071,6.3567,2476.9,2476.8,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212752561,6.3567,2476.9,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212752767,3.2078,2476.5,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212753071,1.957,2476.4,2475.9,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1749212753576,1.96304631,2476.4,2475.9,0.63594631]
["bitfinex-derivatives","ETHF0:USTF0",1749212753764,20.61104631,2476.4,2475.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212753970,25.47804631,2476.4,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212754168,3.2078,2476.2,2475.3,1.20591615]
["bitfinex-derivatives","ETHF0:USTF0",1749212754469,3.2078,2476.2,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212754665,1.2903,2476.1,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212754864,1.2903,2476.1,2475.5,0.00605877]
["bitfinex-derivatives","ETHF0:USTF0",1749212755065,1.2903,2476.1,2475.5,4.87305877]
["bitfinex-derivatives","ETHF0:USTF0",1749212755261,1.2903,2476.1,2475.5,6.18465877]
["bitfinex-derivatives","ETHF0:USTF0",1749212755577,1.2903,2476.1,2475.5,0.00605877]
["bitfinex-derivatives","ETHF0:USTF0",1749212755769,0.6846,2476.0,2475.5,4.87305877]
["bitfinex-derivatives","ETHF0:USTF0",1749212755970,1.2901,2475.9,2475.5,4.87305877]
["bitfinex-derivatives","ETHF0:USTF0",1749212756972,1.2901,2475.9,2475.5,0.00605877]
["bitfinex-derivatives","ETHF0:USTF0",1749212757175,3.2078,2475.7,2475.5,0.00605877]
["bitfinex-derivatives","ETHF0:USTF0",1749212757373,1.2901,2475.6,2475.5,0.00605877]
["bitfinex-derivatives","ETHF0:USTF0",1749212757867,1.2901,2475.6,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212758076,0.6469,2475.5,2474.9,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1749212758269,1.336,2475.4,2474.9,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1749212758670,1.336,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212758872,1.336,2475.4,2475.0,3.21385877]
["bitfinex-derivatives","ETHF0:USTF0",1749212759074,19.4384,2475.8,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212759278,19.4384,2475.8,2475.3,8.0758]
["bitfinex-derivatives","ETHF0:USTF0",1749212759475,1.336,2475.7,2475.3,8.0758]
["bitfinex-derivatives","ETHF0:USTF0",1749212760078,0.6914,2475.8,2475.3,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1749212760577,0.6914,2475.8,2475.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749212760969,3.2078,2476.0,2475.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1749212761170,0.6469,2476.2,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212761371,0.6469,2476.2,2475.7,8.0768]
["bitfinex-derivatives","ETHF0:USTF0",1749212761569,1.3735,2476.1,2475.7,8.0768]
["bitfinex-derivatives","ETHF0:USTF0",1749212761770,0.6469,2476.2,2475.7,8.0768]
["bitfinex-derivatives","ETHF0:USTF0",1749212762177,1.3735,2476.1,2475.7,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1749212764274,1.3735,2476.1,2475.4,45.338]
["bitfinex-derivatives","ETHF0:USTF0",1749212764473,1.3735,2476.1,2475.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1749212764672,3.2078,2475.7,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212764974,8.0768,2476.0,2475.2,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1749212765174,20.032,2475.9,2475.2,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1749212766777,1.271,2475.9,2475.2,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1749212767273,1.271,2475.9,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212767580,3.2078,2476.0,2475.4,8.0768]
["bitfinex-derivatives","ETHF0:USTF0",1749212767773,3.2078,2476.0,2475.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1749212768474,0.6469,2476.2,2475.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1749212768679,20.758,2476.2,2475.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1749212769079,2.006,2476.2,2475.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1749212769280,22.6401,2476.3,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212769488,22.6401,2476.3,2475.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1749212769775,3.2078,2476.3,2475.8,7.5475]
["bitfinex-derivatives","ETHF0:USTF0",1749212773482,3.2078,2476.3,2475.8,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749212774184,3.2078,2476.3,2475.8,6.1853]
["bitfinex-derivatives","ETHF0:USTF0",1749212774185,4.5938,2476.3,2475.8,6.1853]
["bitfinex-derivatives","ETHF0:USTF0",1749212775285,4.5938,2476.3,2475.4,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1749212775476,4.5938,2476.3,2475.5,5.5006]
["bitfinex-derivatives","ETHF0:USTF0",1749212775677,4.5938,2476.3,2475.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749212775884,3.2078,2476.0,2475.5,5.5006]
["bitfinex-derivatives","ETHF0:USTF0",1749212776188,1.3935,2475.9,2475.5,5.5006]
["bitfinex-derivatives","ETHF0:USTF0",1749212776389,3.2078,2475.6,2475.0,0.00605877]
["bitfinex-derivatives","ETHF0:USTF0",1749212776588,3.2078,2475.6,2475.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1749212777194,0.6924,2475.9,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212777383,0.6924,2475.9,2475.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1749212777584,0.6924,2475.9,2475.4,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1749212778385,0.80734,2475.8,2475.4,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1749212778582,0.80743,2475.5,2475.4,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1749212779785,0.80743,2475.5,2475.4,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1749212780485,3.9002,2475.9,2475.4,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1749212780684,0.80744,2475.5,2475.4,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1749212781488,2.01853,2475.6,2475.3,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1749212781690,0.80747,2475.4,2475.3,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1749212781888,0.8075,2475.3,2475.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749212782896,6.42347618,2476.0,2475.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749212783085,4.07169,2475.9,2475.3,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1749212783290,0.6924,2475.9,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212783488,0.8074,2475.6,2475.5,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1749212783883,3.2078,2476.0,2475.5,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1749212784191,0.80739,2475.7,2475.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1749212784391,0.80739,2475.7,2475.6,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749212784593,3.2078,2476.0,2475.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1749212784894,0.80734,2475.8,2475.7,5.6161]
["bitfinex-derivatives","ETHF0:USTF0",1749212785094,0.80734,2475.8,2475.7,6.9661]
["bitfinex-derivatives","ETHF0:USTF0",1749212785484,0.80734,2475.8,2475.7,5.6161]
["bitfinex-derivatives","ETHF0:USTF0",1749212787199,0.80734,2475.8,2475.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749212787399,0.80734,2475.8,2475.7,5.6161]
["bitfinex-derivatives","ETHF0:USTF0",1749212790501,0.00604631,2476.4,2475.8,2.01835]
["bitfinex-derivatives","ETHF0:USTF0",1749212790695,0.80721,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212790895,0.80721,2476.2,2476.1,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1749212791500,0.00604631,2476.4,2476.1,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1749212791806,0.80718,2476.3,2476.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1749212792299,0.81321631,2476.4,2476.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1749212792501,0.00604631,2476.4,2476.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1749212792708,0.00604631,2476.4,2476.3,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1749212792709,0.81320631,2476.4,2476.3,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1749212792909,0.80718,2476.3,2476.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1749212793204,0.80718,2476.3,2476.2,1.47751]
["bitfinex-derivatives","ETHF0:USTF0",1749212793408,0.81320631,2476.4,2476.2,1.47751]
["bitfinex-derivatives","ETHF0:USTF0",1749212793702,0.00604631,2476.4,2476.3,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1749212793903,0.81318631,2476.4,2476.3,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1749212794296,0.81318631,2476.4,2476.2,1.47748]
["bitfinex-derivatives","ETHF0:USTF0",1749212794697,0.80718,2476.3,2476.2,1.47748]
["bitfinex-derivatives","ETHF0:USTF0",1749212795503,0.80718,2476.3,2476.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1749212798014,0.00604631,2476.4,2476.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1749212798304,0.81319631,2476.4,2476.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1749212798505,0.81318631,2476.4,2476.3,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1749212798801,0.00604631,2476.4,2476.3,5.74118]
["bitfinex-derivatives","ETHF0:USTF0",1749212799003,2.01738,2477.0,2476.3,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1749212799202,0.80706,2476.7,2476.6,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1749212799397,0.80706,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212799398,3.9049,2477.1,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212799607,3.9049,2477.1,2477.0,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1749212799608,0.80693,2477.1,2477.0,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1749212799802,1.9269,2477.3,2476.9,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1749212800007,0.80694,2477.1,2477.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1749212801909,0.80692,2477.1,2477.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1749212802309,1.93295877,2477.3,2477.0,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1749212802508,1.93295877,2477.3,2477.1,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749212802509,0.80689,2477.2,2477.1,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749212802809,0.00605877,2477.3,2477.0,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1749212803007,0.80692,2477.1,2477.0,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1749212803314,0.80692,2477.1,2477.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1749212803810,0.81292877,2477.3,2477.1,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749212804108,0.81292877,2477.3,2476.9,0.00605877]
["bitfinex-derivatives","ETHF0:USTF0",1749212804109,2.01724,2477.2,2476.9,0.00605877]
["bitfinex-derivatives","ETHF0:USTF0",1749212804316,4.01475,2477.0,2476.9,0.00605877]
["bitfinex-derivatives","ETHF0:USTF0",1749212804809,5.38325,2477.0,2476.9,0.00605877]
["bitfinex-derivatives","ETHF0:USTF0",1749212805610,0.80695,2477.0,2476.9,0.00605877]
["bitfinex-derivatives","ETHF0:USTF0",1749212805810,1.3022,2477.1,2476.9,0.00605877]
["bitfinex-derivatives","ETHF0:USTF0",1749212806011,0.80695,2477.0,2476.9,0.00605877]
["bitfinex-derivatives","ETHF0:USTF0",1749212806406,0.80695,2477.0,2476.9,4.93905877]
["bitfinex-derivatives","ETHF0:USTF0",1749212810218,0.80695,2477.0,2476.9,0.00605877]
["bitfinex-derivatives","ETHF0:USTF0",1749212812114,0.80695,2477.0,2476.9,4.93905877]
["bitfinex-derivatives","ETHF0:USTF0",1749212816815,0.80695,2477.0,2476.9,4.91105877]
["bitfinex-derivatives","ETHF0:USTF0",1749212817015,1.49865,2477.0,2476.9,4.91105877]
["bitfinex-derivatives","ETHF0:USTF0",1749212819316,0.80695,2477.0,2476.9,4.91105877]
["bitfinex-derivatives","ETHF0:USTF0",1749212822020,0.80695,2477.0,2476.9,8.92581877]
["bitfinex-derivatives","ETHF0:USTF0",1749212822418,0.80695,2477.0,2476.9,4.91105877]
["bitfinex-derivatives","ETHF0:USTF0",1749212824624,0.80695,2477.0,2476.9,5.71803877]
["bitfinex-derivatives","ETHF0:USTF0",1749212825619,0.80695,2477.0,2476.9,4.91105877]
["bitfinex-derivatives","ETHF0:USTF0",1749212826017,0.80695,2477.0,2476.9,5.71803877]
["bitfinex-derivatives","ETHF0:USTF0",1749212826228,0.80695,2477.0,2476.9,4.91105877]
["bitfinex-derivatives","ETHF0:USTF0",1749212826720,3.2078,2477.2,2476.9,4.91105877]
["bitfinex-derivatives","ETHF0:USTF0",1749212827025,0.00605877,2477.3,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212827227,0.81290877,2477.3,2477.2,1.47308]
["bitfinex-derivatives","ETHF0:USTF0",1749212827522,0.81290877,2477.3,2477.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749212828228,0.00605877,2477.3,2477.2,1.47308]
["bitfinex-derivatives","ETHF0:USTF0",1749212829024,0.00605877,2477.3,2477.2,2.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749212829620,0.81290877,2477.3,2477.2,2.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749212829928,0.80692,2477.1,2477.0,5.5771]
["bitfinex-derivatives","ETHF0:USTF0",1749212830230,0.80692,2477.1,2477.0,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749212830732,2.07002,2477.1,2477.0,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749212830932,2.07002,2477.1,2477.0,5.71095]
["bitfinex-derivatives","ETHF0:USTF0",1749212831729,2.07002,2477.1,2477.0,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749212832425,1.2631,2477.1,2477.0,5.71095]
["bitfinex-derivatives","ETHF0:USTF0",1749212832629,0.80692,2477.1,2477.0,5.71095]
["bitfinex-derivatives","ETHF0:USTF0",1749212832823,0.80692,2477.1,2477.0,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749212833018,0.80692,2477.1,2477.0,5.71095]
["bitfinex-derivatives","ETHF0:USTF0",1749212833629,0.666,2477.2,2477.1,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1749212833828,0.81290877,2477.3,2477.1,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749212834025,0.81290877,2477.3,2477.1,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1749212834224,0.00605877,2477.3,2477.2,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1749212834828,0.81290877,2477.3,2477.2,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1749212835232,0.80688,2477.2,2477.1,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749212835444,0.81292877,2477.3,2477.2,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1749212837229,0.81292877,2477.3,2477.1,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749212837436,0.00605877,2477.3,2477.2,4.01468]
["bitfinex-derivatives","ETHF0:USTF0",1749212837622,0.89699358,2477.3,2477.2,4.01468]
["bitfinex-derivatives","ETHF0:USTF0",1749212837828,0.89699358,2477.3,2477.2,9.01468]
["bitfinex-derivatives","ETHF0:USTF0",1749212838023,1.9124,2478.2,2477.2,53.04217]
["bitfinex-derivatives","ETHF0:USTF0",1749212838234,0.89075782,2478.1,2478.0,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1749212838443,0.89075782,2478.1,2478.0,8.91842]
["bitfinex-derivatives","ETHF0:USTF0",1749212838728,14.63199541,2478.6,2478.0,8.1118]
["bitfinex-derivatives","ETHF0:USTF0",1749212838922,0.00605877,2478.5,2478.0,9.3734]
["bitfinex-derivatives","ETHF0:USTF0",1749212839128,0.80654,2478.3,2478.2,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1749212839532,0.80656,2478.2,2478.1,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749212839828,0.80656,2478.2,2478.0,9.37945877]
["bitfinex-derivatives","ETHF0:USTF0",1749212839829,0.80656,2478.3,2478.0,9.37945877]
["bitfinex-derivatives","ETHF0:USTF0",1749212840031,0.80656,2478.3,2478.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749212840233,0.80652,2478.4,2478.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749212840426,0.80652,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212841231,0.00605877,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212841433,0.00605877,2478.5,2478.0,3.21385877]
["bitfinex-derivatives","ETHF0:USTF0",1749212841637,0.00605877,2478.5,2478.0,8.11685877]
["bitfinex-derivatives","ETHF0:USTF0",1749212841638,0.80659,2478.1,2478.0,8.11685877]
["bitfinex-derivatives","ETHF0:USTF0",1749212841829,0.80659,2478.1,2478.0,4.90905877]
["bitfinex-derivatives","ETHF0:USTF0",1749212842533,0.80659,2478.1,2478.0,5.71567877]
["bitfinex-derivatives","ETHF0:USTF0",1749212842736,0.80657,2478.2,2478.0,5.71567877]
["bitfinex-derivatives","ETHF0:USTF0",1749212842946,2.6168,2478.4,2478.0,5.71567877]
["bitfinex-derivatives","ETHF0:USTF0",1749212843133,0.80659,2478.2,2478.0,5.71567877]
["bitfinex-derivatives","ETHF0:USTF0",1749212843536,0.80659,2478.1,2478.0,4.90905877]
["bitfinex-derivatives","ETHF0:USTF0",1749212843730,0.80656,2478.2,2478.0,5.71566877]
["bitfinex-derivatives","ETHF0:USTF0",1749212843934,0.80658,2478.2,2478.0,4.90905877]
["bitfinex-derivatives","ETHF0:USTF0",1749212844238,0.80657,2478.2,2478.0,0.81266877]
["bitfinex-derivatives","ETHF0:USTF0",1749212844436,4.63307,2478.4,2478.0,0.00605877]
["bitfinex-derivatives","ETHF0:USTF0",1749212844634,0.80659,2478.1,2478.0,0.00605877]
["bitfinex-derivatives","ETHF0:USTF0",1749212845731,2.0167,2477.9,2477.4,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1749212846032,0.6936,2477.8,2477.4,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1749212846233,0.80672,2477.7,2477.4,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1749212846432,0.80679,2477.5,2477.4,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1749212847232,0.80682,2477.4,2477.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749212847431,0.80682,2477.4,2477.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749212847828,8.43181522,2478.3,2477.3,8.0728]
["bitfinex-derivatives","ETHF0:USTF0",1749212848034,0.80673,2477.7,2477.3,9.4146]
["bitfinex-derivatives","ETHF0:USTF0",1749212848235,0.80673,2477.7,2477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749212848528,0.80676,2477.6,2477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749212848934,0.80674,2477.7,2477.4,41.60681]
["bitfinex-derivatives","ETHF0:USTF0",1749212849436,0.80675,2477.6,2477.4,42.91111]
["bitfinex-derivatives","ETHF0:USTF0",1749212849641,0.80675,2477.6,2477.5,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749212850939,3.95426,2477.9,2477.5,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749212851140,0.80675,2477.6,2477.5,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749212854342,1.3095,2477.7,2477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749212854546,0.80682,2477.4,2477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749212855147,2.11631,2477.5,2477.3,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1749212855347,0.80681,2477.5,2477.3,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1749212855753,2.01682,2477.7,2477.2,0.81291877]
["bitfinex-derivatives","ETHF0:USTF0",1749212856060,0.8068,2477.5,2477.3,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1749212856341,1.3481,2477.6,2477.2,0.81292877]
["bitfinex-derivatives","ETHF0:USTF0",1749212856547,0.80685,2477.3,2477.2,0.00605877]
["bitfinex-derivatives","ETHF0:USTF0",1749212857049,3.365,2477.6,2477.2,0.81293877]
["bitfinex-derivatives","ETHF0:USTF0",1749212857251,0.80685,2477.4,2477.2,0.81293877]
["bitfinex-derivatives","ETHF0:USTF0",1749212857652,0.80685,2477.3,2477.2,0.00605877]
["bitfinex-derivatives","ETHF0:USTF0",1749212858544,0.80685,2477.3,2477.2,0.81293877]
["bitfinex-derivatives","ETHF0:USTF0",1749212858746,3.365,2477.6,2477.2,0.00605877]
["bitfinex-derivatives","ETHF0:USTF0",1749212858947,3.365,2477.6,2477.2,0.81291877]
["bitfinex-derivatives","ETHF0:USTF0",1749212859143,0.80685,2477.3,2477.2,0.81291877]
["bitfinex-derivatives","ETHF0:USTF0",1749212859449,2.15487,2477.6,2477.2,0.81293877]
["bitfinex-derivatives","ETHF0:USTF0",1749212859844,1.3481,2477.6,2477.3,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1749212860044,0.8067,2477.8,2477.2,2.02326877]
["bitfinex-derivatives","ETHF0:USTF0",1749212860247,18.615,2477.8,2477.5,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1749212860749,20.08587,2477.9,2477.6,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749212860949,20.08587,2477.9,2477.6,1.44955]
["bitfinex-derivatives","ETHF0:USTF0",1749212861149,0.6652,2477.9,2477.7,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1749212861443,0.6656,2478.1,2477.6,5.86745]
["bitfinex-derivatives","ETHF0:USTF0",1749212861651,20.09619,2478.1,2477.8,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1749212861845,2.7978,2478.1,2477.6,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1749212862150,2.7978,2478.1,2477.8,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1749212862342,1.9912,2478.1,2477.6,5.86748]
["bitfinex-derivatives","ETHF0:USTF0",1749212862545,1.46665,2478.3,2477.7,2.01678]
["bitfinex-derivatives","ETHF0:USTF0",1749212862742,0.80656,2478.2,2477.9,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1749212862949,2.13216,2478.2,2477.9,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1749212863853,2.13217,2478.2,2477.9,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1749212864246,1.3256,2478.2,2477.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749212864447,2.13216,2478.2,2478.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749212864849,4.01431,2478.4,2478.2,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1749212865055,4.01431,2478.4,2478.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749212865056,0.80657,2478.2,2478.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749212865550,1.9864,2478.3,2477.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749212865551,1.9864,2478.3,2478.1,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1749212865745,0.80656,2478.2,2478.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749212865946,0.89658987,2478.1,2478.0,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1749212867044,0.89658987,2478.1,2478.0,2.74192]
["bitfinex-derivatives","ETHF0:USTF0",1749212867241,0.81253877,2478.5,2478.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749212867448,0.89674907,2478.4,2478.1,2.01648]
["bitfinex-derivatives","ETHF0:USTF0",1749212867647,0.89674907,2478.3,2478.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749212867847,0.89674907,2478.2,2478.1,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1749212868155,0.89659362,2478.2,2478.1,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1749212868548,0.89659362,2478.2,2478.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749212868854,1.70318362,2478.1,2478.0,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1749212869154,0.89659362,2478.1,2478.0,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1749212869749,1.70318362,2478.1,2478.0,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1749212870150,1.70318362,2478.1,2478.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749212871152,1.70318362,2478.1,2478.0,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1749212871854,1.70318362,2478.1,2478.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749212872054,1.70318362,2478.1,2478.0,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1749212872263,1.70318362,2478.1,2478.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749212872555,0.80664,2478.0,2477.9,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1749212872760,0.80666,2477.9,2477.8,2.14538]
["bitfinex-derivatives","ETHF0:USTF0",1749212873054,0.80662,2478.1,2478.0,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1749212873251,4.03382,2478.3,2477.8,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1749212873252,0.80663,2478.0,2477.9,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1749212873549,1.70425443,2478.1,2478.0,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1749212873753,1.70425445,2478.1,2478.0,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1749212874458,0.89764445,2478.1,2478.0,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1749212875459,0.89764445,2478.1,2478.0,2.18542]
["bitfinex-derivatives","ETHF0:USTF0",1749212876452,0.80653,2478.3,2478.2,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1749212876653,1.70354906,2478.3,2478.2,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1749212878558,1.70354906,2478.3,2478.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1749212878559,0.80658,2478.2,2478.1,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1749212878758,0.89701906,2478.2,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212879061,0.80663,2478.0,2477.9,4.01445]
["bitfinex-derivatives","ETHF0:USTF0",1749212879561,0.80663,2478.1,2478.0,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1749212879860,0.80663,2478.0,2477.9,4.01445]
["bitfinex-derivatives","ETHF0:USTF0",1749212880353,0.80663,2478.0,2477.9,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1749212880865,0.80667,2477.9,2477.8,2.14536]
["bitfinex-derivatives","ETHF0:USTF0",1749212881554,0.80666,2478.0,2477.9,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1749212881760,0.89687246,2478.0,2477.8,3.35542]
["bitfinex-derivatives","ETHF0:USTF0",1749212881959,0.80658,2478.3,2478.2,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1749212882164,1.70339826,2478.3,2478.2,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1749212882463,0.80663,2478.1,2478.0,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1749212882760,0.80658,2478.2,2478.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749212883160,1.70337275,2478.2,2478.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749212883359,0.89680275,2478.2,2478.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749212883558,1.70337275,2478.2,2478.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749212884061,1.70339275,2478.2,2477.9,5.22447]
["bitfinex-derivatives","ETHF0:USTF0",1749212884368,0.80659,2478.2,2478.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749212884661,1.7033572,2478.2,2478.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749212885160,0.8967672,2478.2,2478.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749212885558,0.81252877,2478.5,2478.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749212885754,1.7090716,2478.5,2478.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749212885967,1.7090916,2478.5,2478.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749212886561,0.80654,2478.3,2478.2,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1749212886763,1.55274283,2478.4,2478.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749212887060,0.80667,2477.9,2477.8,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1749212887364,0.8067,2477.9,2477.5,2.01693]
["bitfinex-derivatives","ETHF0:USTF0",1749212887562,0.80674,2477.7,2477.6,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1749212887761,3.2078,2478.1,2477.4,5.22486]
["bitfinex-derivatives","ETHF0:USTF0",1749212888069,0.80668,2477.9,2477.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1749212888271,0.6562,2478.0,2477.9,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1749212888464,1.55234507,2478.0,2477.8,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1749212888768,0.89614507,2477.9,2477.5,2.01698]
["bitfinex-derivatives","ETHF0:USTF0",1749212888973,0.89614507,2477.8,2477.7,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1749212889469,0.80667,2477.9,2477.8,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1749212889667,0.89683997,2477.9,2477.7,2.01684]
["bitfinex-derivatives","ETHF0:USTF0",1749212889873,0.89683997,2477.8,2477.7,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1749212890271,0.89683997,2477.8,2477.7,4.01453]
["bitfinex-derivatives","ETHF0:USTF0",1749212890964,0.8068,2477.5,2477.4,2.40449447]
["bitfinex-derivatives","ETHF0:USTF0",1749212891166,0.80685,2477.4,2477.3,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1749212891365,0.8964882,2477.4,2477.3,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1749212891765,1.7033182,2477.4,2477.3,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1749212892072,0.80686,2477.3,2477.2,0.81292877]
["bitfinex-derivatives","ETHF0:USTF0",1749212892275,1.7033482,2477.3,2477.2,0.00605877]
["bitfinex-derivatives","ETHF0:USTF0",1749212896679,0.8964882,2477.3,2477.2,0.81294877]
["bitfinex-derivatives","ETHF0:USTF0",1749212897572,3.2078,2477.8,2477.2,0.00605877]
["bitfinex-derivatives","ETHF0:USTF0",1749212897774,0.80682,2477.5,2477.2,0.00605877]
["bitfinex-derivatives","ETHF0:USTF0",1749212897976,0.80682,2477.5,2477.4,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1749212898179,1.69987056,2477.5,2477.4,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1749212899178,0.80686,2477.4,2477.2,0.00605877]
["bitfinex-derivatives","ETHF0:USTF0",1749212899381,0.80686,2477.3,2477.2,0.81293877]
["bitfinex-derivatives","ETHF0:USTF0",1749212899578,0.80686,2477.3,2477.2,0.00605877]
["bitfinex-derivatives","ETHF0:USTF0",1749212900181,0.80686,2477.4,2477.3,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1749212900377,0.89276652,2477.4,2477.2,0.00605877]
["bitfinex-derivatives","ETHF0:USTF0",1749212900575,0.80686,2477.3,2477.2,0.00605877]
["bitfinex-derivatives","ETHF0:USTF0",1749212900883,0.80686,2477.3,2477.2,0.81294877]
["bitfinex-derivatives","ETHF0:USTF0",1749212901076,3.2078,2477.8,2477.2,0.00605877]
["bitfinex-derivatives","ETHF0:USTF0",1749212901278,0.80678,2477.6,2477.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749212901479,0.89272803,2477.5,2477.2,0.00605877]
["bitfinex-derivatives","ETHF0:USTF0",1749212901680,1.69957803,2477.4,2477.3,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1749212902584,0.80686,2477.3,2477.2,0.81292877]
["bitfinex-derivatives","ETHF0:USTF0",1749212903677,0.80678,2477.6,2477.5,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1749212903980,1.69942195,2477.6,2477.5,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1749212904477,1.69942195,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212904478,0.89266195,2477.6,2477.4,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1749212904782,0.80684,2477.4,2477.3,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1749212905383,0.8068,2477.6,2477.5,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1749212905579,1.69945793,2477.6,2477.5,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1749212907485,3.2078,2478.0,2477.8,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1749212907674,1.69953481,2477.9,2477.8,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1749212907872,1.69952481,2477.9,2477.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1749212908687,0.80672,2477.8,2477.7,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1749212908978,1.69954481,2477.8,2477.7,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1749212912285,0.80677,2477.7,2477.6,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1749212912488,1.69960481,2477.7,2477.6,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1749212912788,0.89283481,2477.7,2477.6,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1749212913183,1.69957481,2477.7,2477.6,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1749212915588,0.89283481,2477.7,2477.6,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1749212915777,0.80671,2477.8,2477.7,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1749212915980,0.80671,2477.8,2477.7,4.01454]
["bitfinex-derivatives","ETHF0:USTF0",1749212916180,1.70088111,2477.8,2477.7,4.01454]
["bitfinex-derivatives","ETHF0:USTF0",1749212916586,0.89417111,2477.8,2477.7,4.01454]
["bitfinex-derivatives","ETHF0:USTF0",1749212916885,1.70088111,2477.8,2477.7,4.01454]
["bitfinex-derivatives","ETHF0:USTF0",1749212917892,0.89417111,2477.8,2477.7,4.01454]
["bitfinex-derivatives","ETHF0:USTF0",1749212918088,5.22416,2478.4,2478.2,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1749212918089,0.80655,2478.3,2478.2,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1749212918282,0.89464167,2478.3,2478.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749212918482,1.70124167,2478.3,2478.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749212918685,0.89464167,2478.3,2478.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749212918888,1.70119167,2478.3,2478.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749212919289,1.70119167,2478.3,2478.0,46.0244]
["bitfinex-derivatives","ETHF0:USTF0",1749212919290,0.80661,2478.2,2478.1,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1749212919488,1.70125167,2478.2,2478.1,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1749212919688,0.89464167,2478.2,2478.1,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1749212919986,1.70122167,2478.2,2478.1,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1749212920185,0.80661,2478.1,2478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749212920384,0.80661,2478.1,2478.0,41.60662]
["bitfinex-derivatives","ETHF0:USTF0",1749212920385,1.70125167,2478.1,2478.0,41.60662]
["bitfinex-derivatives","ETHF0:USTF0",1749212920691,0.89464167,2478.1,2478.0,41.60662]
["bitfinex-derivatives","ETHF0:USTF0",1749212920882,0.89464167,2478.1,2478.0,44.81442]
["bitfinex-derivatives","ETHF0:USTF0",1749212921085,0.00605877,2478.5,2478.4,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1749212921587,0.81253877,2478.5,2478.4,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1749212921785,0.00605877,2478.5,2478.4,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1749212921986,0.81253877,2478.5,2478.4,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1749212922394,0.00605877,2478.5,2478.4,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1749212923381,8.77e-06,2478.5,2478.4,9.01431]
["bitfinex-derivatives","ETHF0:USTF0",1749212929890,4.01392,2479.7,2479.6,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1749212931293,0.80616,2479.6,2479.5,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1749212931800,4.01391,2479.7,2479.6,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1749212932192,3.2078,2479.7,2479.6,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1749212932391,0.80606,2479.8,2479.7,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749212932588,0.80606,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212932589,0.81209877,2479.9,2479.8,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1749212932795,0.00605877,2479.9,2479.8,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1749212933996,0.00605877,2479.9,2479.8,4.01386]
["bitfinex-derivatives","ETHF0:USTF0",1749212934189,3.2078,2480.8,2480.5,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1749212934390,3.2078,2480.8,2480.5,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1749212934788,0.80578,2480.7,2480.5,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1749212935192,0.80584,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212935393,3.2078,2480.5,2480.1,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1749212935588,3.2078,2480.5,2479.9,2.01507]
["bitfinex-derivatives","ETHF0:USTF0",1749212935796,3.2078,2480.5,2480.4,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1749212936894,0.00603385,2480.8,2480.6,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749212937195,0.00603385,2480.8,2480.7,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749212937601,0.00603385,2480.8,2480.1,5.2227]
["bitfinex-derivatives","ETHF0:USTF0",1749212937904,0.80582,2480.6,2480.4,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1749212938295,0.80582,2480.6,2480.1,5.2227]
["bitfinex-derivatives","ETHF0:USTF0",1749212938499,0.00603385,2480.8,2480.2,2.01483]
["bitfinex-derivatives","ETHF0:USTF0",1749212938500,0.80578,2480.7,2480.2,2.01483]
["bitfinex-derivatives","ETHF0:USTF0",1749212938699,0.00603385,2480.8,2480.5,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1749212938700,0.8058,2480.6,2480.5,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1749212938900,0.00603385,2480.8,2480.6,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1749212939202,0.80578,2480.7,2480.6,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1749212939399,0.81179385,2480.8,2480.6,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1749212939902,0.81179385,2480.8,2480.7,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749212940100,0.81179385,2480.8,2480.6,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749212940397,0.00603385,2480.8,2480.4,5.22247]
["bitfinex-derivatives","ETHF0:USTF0",1749212940602,0.00603385,2480.8,2480.7,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749212940797,0.00603385,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212941301,0.80578,2480.7,2480.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749212941499,0.81179385,2480.8,2480.7,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749212941800,0.81179385,2480.8,2480.6,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749212942002,0.80577,2480.7,2480.6,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749212943303,0.80578,2480.7,2480.6,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1749212943500,0.00603385,2480.8,2480.6,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749212943703,0.80577,2480.7,2480.6,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749212944103,0.00603385,2480.8,2480.7,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749212944806,0.81176385,2480.8,2480.7,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749212946205,0.00603385,2480.8,2480.7,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749212946405,0.80578,2480.7,2480.6,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749212946704,0.80578,2480.7,2480.6,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749212949703,0.00603385,2480.8,2480.6,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749212949903,0.80579,2480.7,2480.6,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749212950209,0.8058,2480.6,2480.5,41.68971]
["bitfinex-derivatives","ETHF0:USTF0",1749212950408,0.8058,2480.6,2480.5,41.3742]
["bitfinex-derivatives","ETHF0:USTF0",1749212950707,0.8058,2480.6,2480.5,41.2903]
["bitfinex-derivatives","ETHF0:USTF0",1749212951106,0.8058,2480.6,2480.5,42.09613]
["bitfinex-derivatives","ETHF0:USTF0",1749212951708,0.8058,2480.6,2480.5,41.2903]
["bitfinex-derivatives","ETHF0:USTF0",1749212952008,0.8058,2480.6,2480.5,42.09613]
["bitfinex-derivatives","ETHF0:USTF0",1749212952302,0.8058,2480.6,2480.5,41.2903]
["bitfinex-derivatives","ETHF0:USTF0",1749212953405,0.00603385,2480.8,2480.5,43.30483]
["bitfinex-derivatives","ETHF0:USTF0",1749212953707,0.00603385,2480.8,2480.6,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749212953708,0.80579,2480.7,2480.6,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749212954811,0.00603385,2480.8,2480.7,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749212955513,0.81176385,2480.8,2480.7,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749212956303,0.80578,2480.7,2480.6,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1749212956504,0.81179385,2480.8,2480.7,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1749212956904,0.80578,2480.7,2480.6,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749212957208,0.00603385,2480.8,2480.7,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1749212957810,0.00603385,2480.8,2480.7,41.60576]
["bitfinex-derivatives","ETHF0:USTF0",1749212958414,5.22155,2481.6,2481.1,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1749212958713,0.80563,2481.2,2481.1,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1749212959210,0.80568,2481.1,2481.0,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1749212959814,0.80568,2481.1,2480.8,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212959815,0.80562,2481.2,2481.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1749212960016,0.80567,2481.1,2481.0,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1749212960203,5.22155,2481.6,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212960407,0.8056,2481.3,2481.2,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1749212960612,0.8056,2481.3,2481.2,0.41263558]
["bitfinex-derivatives","ETHF0:USTF0",1749212960913,0.80567,2481.1,2481.0,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1749212961410,0.80567,2481.0,2480.9,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1749212961809,0.80567,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749212962410,0.80567,2481.0,2480.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749212962814,0.80566,2481.1,2480.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749212963017,0.80567,2481.0,2480.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749212963314,0.80567,2481.0,2480.9,44.8135]
["bitfinex-derivatives","ETHF0:USTF0",1749212963815,0.80567,2481.1,2481.0,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1749212964016,0.8057,2480.9,2480.8,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212965617,0.8057,2480.9,2480.8,0.0010737]
["bitfinex-derivatives","ETHF0:USTF0",1749212966214,5.8057,2480.9,2480.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1749212966420,0.8058,2480.6,2480.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1749212968410,0.80586,2480.4,2480.3,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212968814,0.80586,2480.4,2480.3,0.81193631]
["bitfinex-derivatives","ETHF0:USTF0",1749212970723,0.80584,2480.5,2480.4,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1749212970926,0.80578,2480.7,2480.6,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749212971116,0.80585,2480.5,2480.4,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1749212971524,0.80586,2480.4,2480.3,4.01971631]
["bitfinex-derivatives","ETHF0:USTF0",1749212971723,0.80585,2480.5,2480.4,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1749212972022,0.80586,2480.4,2480.3,4.01972631]
["bitfinex-derivatives","ETHF0:USTF0",1749212972321,0.80586,2480.4,2480.3,3.21384631]
["bitfinex-derivatives","ETHF0:USTF0",1749212972817,0.80586,2480.4,2480.3,4.01973631]
["bitfinex-derivatives","ETHF0:USTF0",1749212973224,0.07737982,2480.8,2480.3,3.21384631]
["bitfinex-derivatives","ETHF0:USTF0",1749212973416,0.07737982,2480.8,2480.4,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1749212973726,0.07737982,2480.8,2480.5,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1749212973917,0.07737982,2480.8,2480.3,3.21384631]
["bitfinex-derivatives","ETHF0:USTF0",1749212974116,0.88312982,2480.8,2480.3,4.01973631]
["bitfinex-derivatives","ETHF0:USTF0",1749212974423,0.07737982,2480.8,2480.4,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1749212974622,0.07737982,2480.8,2480.4,41.60586]
["bitfinex-derivatives","ETHF0:USTF0",1749212974820,0.00604631,2480.8,2480.5,0.88963]
["bitfinex-derivatives","ETHF0:USTF0",1749212975217,0.00604631,2480.8,2480.5,0.0838]
["bitfinex-derivatives","ETHF0:USTF0",1749212978423,3.21384631,2480.8,2480.5,0.0838]
["bitfinex-derivatives","ETHF0:USTF0",1749212981029,0.00604631,2480.8,2480.5,3.2916]
["bitfinex-derivatives","ETHF0:USTF0",1749212981728,0.00604631,2480.8,2480.5,0.0838]
["bitfinex-derivatives","ETHF0:USTF0",1749212983622,3.2078,2480.7,2480.5,0.0838]
["bitfinex-derivatives","ETHF0:USTF0",1749212983830,3.2078,2480.7,2480.5,0.01475972]
["bitfinex-derivatives","ETHF0:USTF0",1749212987531,3.2078,2480.7,2480.5,0.00282542]
["bitfinex-derivatives","ETHF0:USTF0",1749212988936,3.2078,2480.7,2480.3,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749212994444,3.2078,2480.7,2480.3,0.00110832]
["bitfinex-derivatives","ETHF0:USTF0",1749212995345,3.2078,2480.7,2480.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1749212996643,8.2078,2480.7,2480.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1749212997541,3.2078,2480.7,2480.4,0.26299703]
["bitfinex-derivatives","ETHF0:USTF0",1749213000551,0.00604631,2480.8,2480.4,0.26299703]
["bitfinex-derivatives","ETHF0:USTF0",1749213000758,12.83066091,2482.5,2480.4,0.26299703]
["bitfinex-derivatives","ETHF0:USTF0",1749213000960,10.44459045,2483.6,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213001253,14.99172614,2484.5,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213001449,3.2078,2484.2,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213001649,0.00493798,2483.7,2483.2,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1749213001850,3.2078,2485.8,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213002153,3.2078,2484.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213002353,2.00793,2488.7,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213002354,0.80366,2487.2,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213002657,5.18906791,2486.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213002858,0.08906791,2486.5,2486.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1749213003059,5.18906791,2488.3,2486.4,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1749213003261,3.2078,2488.4,2487.1,0.00603051]
["bitfinex-derivatives","ETHF0:USTF0",1749213003457,3.2078,2487.4,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213003758,3.2078,2487.7,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213003954,3.2078,2488.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213004157,3.2078,2489.7,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213004366,0.00597785,2489.0,2488.6,0.00603051]
["bitfinex-derivatives","ETHF0:USTF0",1749213004859,3.2078,2490.2,2488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749213005054,3.2078,2490.2,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213005260,3.2078,2491.2,2489.8,4.01059]
["bitfinex-derivatives","ETHF0:USTF0",1749213005463,3.2078,2492.7,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213005660,3.2078,2492.1,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213005864,3.2078,2492.9,2491.4,0.00601661]
["bitfinex-derivatives","ETHF0:USTF0",1749213006161,3.2078,2493.3,2491.4,0.00601661]
["bitfinex-derivatives","ETHF0:USTF0",1749213006363,3.2078,2493.8,2492.1,3.21381661]
["bitfinex-derivatives","ETHF0:USTF0",1749213006861,3.2078,2495.7,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213007057,0.20201101,2497.9,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213007253,3.2078,2496.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213007449,3.2078,2496.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213007659,3.2078,2496.5,2495.7,0.00601661]
["bitfinex-derivatives","ETHF0:USTF0",1749213007854,3.40981101,2497.9,2495.7,0.00601661]
["bitfinex-derivatives","ETHF0:USTF0",1749213008056,3.2078,2496.2,2495.7,0.00601661]
["bitfinex-derivatives","ETHF0:USTF0",1749213008259,24.331,2496.9,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213008456,3.4037944,2497.9,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213008660,3.2078,2495.9,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213008859,3.2078,2497.4,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213009061,0.20201101,2497.9,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213009264,0.20201101,2497.9,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213009458,0.20201101,2497.9,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213009459,0.20798126,2497.9,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213009758,0.00597025,2497.6,2495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749213009963,3.2078,2499.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213010154,3.2078,2500.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213010354,3.2078,2499.9,2498.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749213010553,0.31853149,2501.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213010554,3.2078,2500.8,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213010763,3.2078,2500.8,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213011070,3.2078,2500.8,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213011362,8.59092127,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213011563,8.59092127,2500.0,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213011860,3.2078,2501.1,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213012066,3.2078,2502.3,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213012265,3.2078,2502.3,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213012462,3.2078,2501.6,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213012662,3.2078,2500.8,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213012960,3.2078,2500.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213013161,27.5188,2501.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213013366,3.2078,2502.6,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213013672,3.2078,2501.6,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213013967,3.2078,2500.0,2499.5,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1749213014163,3.2078,2500.0,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213014465,3.2078,2500.3,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213014671,0.006003,2499.6,2499.2,0.006003]
["bitfinex-derivatives","ETHF0:USTF0",1749213014864,0.006003,2499.6,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213015065,5.006003,2499.6,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213015257,3.2078,2499.1,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213015566,3.2078,2500.0,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213015763,3.2078,2501.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213015967,0.006003,2501.0,2500.5,0.006003]
["bitfinex-derivatives","ETHF0:USTF0",1749213016465,5.27288025,2500.9,2500.5,0.006003]
["bitfinex-derivatives","ETHF0:USTF0",1749213016665,0.006003,2501.0,2500.5,0.006003]
["bitfinex-derivatives","ETHF0:USTF0",1749213016865,0.006003,2501.0,2495.2,0.31747631]
["bitfinex-derivatives","ETHF0:USTF0",1749213017074,3.2078,2499.0,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213017367,3.2078,2499.3,2498.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1749213017566,3.2078,2499.3,2498.3,0.00600944]
["bitfinex-derivatives","ETHF0:USTF0",1749213017872,3.2078,2498.6,2498.4,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1749213018172,3.2078,2498.5,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213018367,3.2078,2497.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213018671,3.2078,2497.7,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213018964,3.2078,2497.7,2496.6,0.08010894]
["bitfinex-derivatives","ETHF0:USTF0",1749213019168,0.006003,2497.4,2496.9,0.006003]
["bitfinex-derivatives","ETHF0:USTF0",1749213019560,3.2078,2499.0,2496.9,5.006003]
["bitfinex-derivatives","ETHF0:USTF0",1749213019763,3.2078,2499.0,2497.0,0.00600944]
["bitfinex-derivatives","ETHF0:USTF0",1749213020060,3.2078,2499.0,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213020263,3.2078,2497.5,2496.9,0.006003]
["bitfinex-derivatives","ETHF0:USTF0",1749213020566,0.006003,2497.4,2497.0,0.00600944]
["bitfinex-derivatives","ETHF0:USTF0",1749213020870,3.2078,2498.1,2497.3,0.00600944]
["bitfinex-derivatives","ETHF0:USTF0",1749213021068,3.2078,2498.4,2497.0,0.00600944]
["bitfinex-derivatives","ETHF0:USTF0",1749213021269,3.2078,2498.7,2497.0,3.20780644]
["bitfinex-derivatives","ETHF0:USTF0",1749213021465,0.3826,2498.0,2497.1,0.00600944]
["bitfinex-derivatives","ETHF0:USTF0",1749213021862,0.3826,2498.0,2497.9,0.00600944]
["bitfinex-derivatives","ETHF0:USTF0",1749213022068,0.006003,2498.2,2497.9,3.20780644]
["bitfinex-derivatives","ETHF0:USTF0",1749213022274,3.2078,2498.0,2496.9,0.006003]
["bitfinex-derivatives","ETHF0:USTF0",1749213022470,0.006003,2498.2,2497.0,0.00600944]
["bitfinex-derivatives","ETHF0:USTF0",1749213022767,3.2078,2498.0,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213023269,3.2078,2498.8,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213023469,3.2078,2498.5,2491.7,4.01091]
["bitfinex-derivatives","ETHF0:USTF0",1749213023677,3.2078,2495.8,2494.7,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749213023973,3.2078,2495.8,2492.6,2.00475]
["bitfinex-derivatives","ETHF0:USTF0",1749213023974,3.2078,2495.4,2493.9,5.21629551]
["bitfinex-derivatives","ETHF0:USTF0",1749213024275,3.2078,2495.4,2494.1,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749213024467,3.2078,2495.4,2494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749213024667,0.006003,2495.0,2494.5,0.006003]
["bitfinex-derivatives","ETHF0:USTF0",1749213024869,0.006003,2495.0,2494.6,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749213025174,3.2078,2494.7,2494.6,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749213025568,3.2078,2494.7,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213025775,3.2078,2494.5,2493.2,2.00431]
["bitfinex-derivatives","ETHF0:USTF0",1749213025972,0.006003,2495.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213026273,0.006003,2495.0,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213026462,3.2078,2497.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213026668,3.2078,2497.4,2494.8,8.64807875]
["bitfinex-derivatives","ETHF0:USTF0",1749213026669,3.2078,2497.4,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213026868,3.2078,2497.8,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213027172,0.7714,2499.2,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213027474,0.00601552,2498.4,2498.0,0.00601552]
["bitfinex-derivatives","ETHF0:USTF0",1749213027673,0.80015,2498.1,2498.0,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749213027869,2.00033,2498.2,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213028065,5.00601552,2498.4,2496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749213028066,0.8002,2498.0,2496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749213028269,2.00024,2498.3,2496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749213028473,0.00601552,2498.4,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213028774,3.21381552,2498.4,2497.4,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1749213028972,0.00601552,2498.4,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213029177,3.2078,2500.1,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213029472,3.2078,2499.0,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213029779,3.2078,2498.6,2497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749213029973,0.80021,2498.0,2497.4,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1749213030273,0.00600336,2497.9,2497.4,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1749213031174,3.21380336,2497.9,2497.4,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1749213031875,0.00600336,2497.9,2497.4,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1749213032172,3.2078,2498.5,2497.9,0.00601413]
["bitfinex-derivatives","ETHF0:USTF0",1749213032373,0.80018,2498.0,2497.9,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749213032775,5.80018,2498.0,2497.9,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749213033173,5.0,2498.0,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213033377,3.2078,2497.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213033675,0.08008328,2497.4,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213033880,3.2078,2497.3,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213034172,0.00600336,2496.9,2496.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1749213034373,0.08010253,2496.8,2496.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1749213034586,0.02239791,2496.8,2496.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1749213034876,0.80063,2496.6,2496.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1749213035067,0.79489791,2496.8,2496.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1749213035377,0.80063,2496.6,2496.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1749213035569,3.2078,2496.6,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213035769,0.80098,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213035966,2.00206,2496.0,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213036175,3.2078,2495.4,2494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749213036476,0.00600336,2495.2,2494.7,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1749213036673,0.80121,2494.8,2494.7,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1749213037172,0.80121,2494.8,2494.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749213037666,0.00600336,2495.2,2494.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749213037871,0.80121,2494.8,2494.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749213038373,0.80121,2494.8,2493.5,24.228]
["bitfinex-derivatives","ETHF0:USTF0",1749213038374,2.00329,2494.5,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213038577,0.80166,2493.4,2493.3,0.08021497]
["bitfinex-derivatives","ETHF0:USTF0",1749213038772,2.00359,2494.1,2493.3,3.20780497]
["bitfinex-derivatives","ETHF0:USTF0",1749213039072,0.80166,2493.4,2493.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749213039876,5.80166,2493.4,2493.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749213040071,0.80166,2493.4,2493.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749213040267,5.80166,2493.4,2493.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749213040472,0.80172,2493.2,2493.1,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749213040674,0.80172,2493.2,2493.1,0.08022141]
["bitfinex-derivatives","ETHF0:USTF0",1749213040871,8.2078,2493.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213041073,3.2078,2493.0,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213041273,3.2078,2493.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213041573,0.80201,2492.3,2492.2,0.00403162]
["bitfinex-derivatives","ETHF0:USTF0",1749213041978,9.00981,2492.3,2492.2,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749213043174,4.00981,2492.3,2492.2,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749213043376,0.80201,2492.3,2492.2,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749213043569,3.213816,2492.7,2492.2,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749213043773,0.80201,2492.3,2492.2,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749213044177,0.80201,2492.3,2492.2,0.76380162]
["bitfinex-derivatives","ETHF0:USTF0",1749213044377,0.80201,2492.3,2492.2,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749213044378,4.00981,2492.3,2492.2,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749213044978,0.80201,2492.3,2492.2,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749213045777,0.80201,2492.3,2489.9,8.64807875]
["bitfinex-derivatives","ETHF0:USTF0",1749213045778,0.80246,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213045976,2.00544,2491.8,2490.8,44.7716]
["bitfinex-derivatives","ETHF0:USTF0",1749213046175,3.2078,2491.9,2490.8,44.7716]
["bitfinex-derivatives","ETHF0:USTF0",1749213046576,0.80246,2490.9,2490.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749213046777,0.006016,2491.6,2490.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749213047179,0.006016,2491.6,2490.8,1.56629]
["bitfinex-derivatives","ETHF0:USTF0",1749213047378,0.006016,2491.6,2490.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749213047578,0.006016,2491.6,2490.9,41.60245]
["bitfinex-derivatives","ETHF0:USTF0",1749213047773,0.006016,2491.6,2490.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749213047981,0.006016,2491.6,2490.9,44.7716]
["bitfinex-derivatives","ETHF0:USTF0",1749213048688,0.8024,2491.1,2491.0,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1749213049384,0.006016,2491.6,2491.0,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1749213049685,3.2078,2491.5,2491.0,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1749213050089,3.2078,2491.2,2491.0,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1749213050275,0.8024,2491.1,2491.0,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1749213051082,2.00617,2490.9,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213051283,0.80248,2490.9,2490.4,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749213051480,0.80251,2490.8,2490.3,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1749213051680,3.2078,2491.3,2490.3,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1749213052188,0.006016,2491.6,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213052490,0.80237,2491.2,2490.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749213052682,2.00576,2491.4,2490.6,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1749213052981,0.80242,2491.1,2490.6,4.77413]
["bitfinex-derivatives","ETHF0:USTF0",1749213053188,3.2078,2491.5,2490.6,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1749213053386,2.00595,2491.2,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213053688,3.2078,2491.3,2490.6,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1749213053880,0.80241,2491.1,2490.7,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749213054082,0.006016,2491.6,2490.9,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749213054278,0.006016,2491.6,2490.6,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1749213054279,2.00576,2491.4,2490.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1749213054587,5.21356,2491.4,2490.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1749213054785,3.2078,2491.4,2490.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1749213054983,0.80246,2490.9,2490.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1749213055588,3.2078,2491.0,2490.8,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1749213055792,0.80246,2490.9,2490.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1749213056094,3.2078,2491.3,2490.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1749213056295,0.80246,2490.9,2490.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1749213056586,0.80265,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213056807,3.2078,2490.8,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213057087,0.80254,2490.7,2490.2,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1749213057288,2.00599,2491.2,2490.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1749213057491,0.80252,2490.8,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213057791,0.006016,2491.6,2491.3,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749213057991,0.006016,2491.6,2491.1,4.01018]
["bitfinex-derivatives","ETHF0:USTF0",1749213058185,0.80231,2491.4,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213058387,0.006016,2491.6,2491.1,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1749213058787,0.006016,2491.6,2491.5,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749213058988,0.006016,2491.6,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213059189,0.006016,2491.6,2491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749213059391,0.006016,2491.6,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213059596,0.006016,2491.6,2491.3,42.36611]
["bitfinex-derivatives","ETHF0:USTF0",1749213059597,0.808276,2491.6,2491.3,42.36611]
["bitfinex-derivatives","ETHF0:USTF0",1749213059798,0.006016,2491.6,2491.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749213060092,0.006016,2491.6,2491.4,4.01008]
["bitfinex-derivatives","ETHF0:USTF0",1749213060292,0.006016,2491.6,2491.4,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1749213060589,0.006016,2491.6,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213060790,0.006016,2491.6,2491.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749213060995,3.2078,2492.6,2491.5,5.21347]
["bitfinex-derivatives","ETHF0:USTF0",1749213061192,0.80221,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213061499,3.2078,2493.1,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213061686,0.80227,2491.5,2491.4,0.757784]
["bitfinex-derivatives","ETHF0:USTF0",1749213061883,2.00569,2491.5,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213062083,0.80246,2490.9,2490.8,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749213062493,3.213816,2491.2,2490.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749213062792,0.80246,2490.9,2490.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749213062991,0.006016,2491.2,2490.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749213063391,0.006016,2491.2,2490.8,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749213063591,0.006016,2491.2,2490.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749213063896,0.006016,2491.2,2491.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749213064192,5.21263,2492.6,2491.8,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749213064393,3.2078,2492.6,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213064694,0.80199,2492.4,2492.1,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749213064889,3.2078,2493.1,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213065092,0.80193,2492.6,2492.5,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749213065393,0.006016,2492.9,2492.5,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749213065592,0.006016,2492.9,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213065893,0.80192,2492.6,2492.5,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749213066089,0.80192,2492.6,2491.7,24.273]
["bitfinex-derivatives","ETHF0:USTF0",1749213066090,3.2078,2492.8,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213066297,2.00517,2492.2,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213066591,3.2078,2492.5,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213066789,0.006016,2492.9,2492.3,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749213066987,0.006016,2492.9,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213067194,0.80192,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213067494,0.006016,2492.9,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213067695,0.80192,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213067896,0.80201,2492.3,2492.2,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749213068094,5.80201,2492.3,2492.2,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749213068299,3.2078,2492.5,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213068603,0.006016,2492.9,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213068896,0.006016,2492.9,2492.8,4.00965]
["bitfinex-derivatives","ETHF0:USTF0",1749213069093,0.807836,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213069284,0.006016,2492.9,2492.8,0.751768]
["bitfinex-derivatives","ETHF0:USTF0",1749213069491,0.006016,2492.9,2492.8,3.959568]
["bitfinex-derivatives","ETHF0:USTF0",1749213069694,3.2078,2493.5,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213069897,0.80177,2493.1,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213070101,0.80174,2493.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213070398,0.80177,2493.1,2492.8,3.959568]
["bitfinex-derivatives","ETHF0:USTF0",1749213070600,0.006016,2493.2,2492.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749213070788,0.807756,2493.2,2492.8,4.761398]
["bitfinex-derivatives","ETHF0:USTF0",1749213070993,0.006016,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213071190,0.006016,2493.2,2493.1,3.959568]
["bitfinex-derivatives","ETHF0:USTF0",1749213072097,0.32059625,2495.0,2493.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749213072098,2.00343,2494.3,2493.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749213072294,2.00297,2494.9,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213072498,0.40295362,2495.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213072499,2.0023,2495.7,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213072703,0.40295362,2495.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213072704,0.80109,2495.2,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213072906,3.2078,2495.8,2494.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749213073099,5.2103,2495.5,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213073304,0.80108,2495.2,2495.1,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749213073707,9.00888,2495.2,2495.1,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749213073902,4.0058,2495.0,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213074107,2.00304,2494.8,2493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749213074303,0.80138,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213074610,3.2078,2495.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213074807,2.00254,2495.4,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213075011,0.8012,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213075208,0.006016,2495.5,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213075409,0.006016,2495.5,2494.8,3.959568]
["bitfinex-derivatives","ETHF0:USTF0",1749213075610,0.006016,2495.5,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213075809,0.006016,2495.5,2495.4,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749213076007,0.006016,2495.5,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213076008,0.80087,2495.9,2495.2,8.959568]
["bitfinex-derivatives","ETHF0:USTF0",1749213076311,2.0014,2496.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213076312,3.2078,2496.8,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213076515,2.00174,2496.5,2495.8,41.551768]
["bitfinex-derivatives","ETHF0:USTF0",1749213076710,2.00174,2496.5,2494.8,2.00299]
["bitfinex-derivatives","ETHF0:USTF0",1749213076711,0.80095,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213076913,0.80102,2495.4,2495.3,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749213077114,0.88116747,2495.4,2495.3,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749213077306,5.88116747,2495.4,2495.3,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749213077511,0.88116747,2495.4,2495.3,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749213077711,0.08014747,2495.4,2495.3,3.959574]
["bitfinex-derivatives","ETHF0:USTF0",1749213078113,2.00191,2496.2,2495.3,8.207806]
["bitfinex-derivatives","ETHF0:USTF0",1749213078308,0.08012499,2496.1,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213078616,0.08012499,2496.1,2495.9,4.00863]
["bitfinex-derivatives","ETHF0:USTF0",1749213078819,0.80082,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213079015,0.0801282,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213079216,0.80064,2496.6,2496.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749213079415,0.08011215,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213079723,2.00048,2498.0,2496.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749213079913,2.0007,2497.7,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213080110,0.08007687,2497.6,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213080311,0.08609287,2497.6,2497.1,3.213816]
["bitfinex-derivatives","ETHF0:USTF0",1749213080716,0.88641287,2497.6,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213080912,0.08609287,2497.6,2497.5,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749213081313,0.80034,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213081514,0.80044,2497.2,2497.1,3.213816]
["bitfinex-derivatives","ETHF0:USTF0",1749213081716,0.80044,2497.2,2497.1,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749213081915,5.80044,2497.2,2497.1,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749213082516,2.00121,2497.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213082714,0.80081,2496.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213082916,2.00127,2497.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213083116,0.80079,2496.2,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213083324,3.2078,2497.2,2496.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749213083522,0.8006,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213083722,0.006016,2496.8,2496.6,4.00841]
["bitfinex-derivatives","ETHF0:USTF0",1749213083916,0.006016,2496.8,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213084117,0.006016,2496.8,2496.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749213084322,5.20866,2497.5,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213084519,3.2078,2497.2,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213084916,0.80082,2496.0,2495.9,3.213816]
["bitfinex-derivatives","ETHF0:USTF0",1749213085117,3.2078,2496.6,2495.9,3.213816]
["bitfinex-derivatives","ETHF0:USTF0",1749213085430,0.80082,2496.0,2495.9,3.213816]
["bitfinex-derivatives","ETHF0:USTF0",1749213085628,0.80082,2496.0,2495.9,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749213085927,0.80082,2496.0,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213085928,0.80108,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213086525,3.2078,2495.9,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213086931,2.00231,2495.7,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213087129,0.80102,2495.4,2495.3,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749213087730,5.80102,2495.4,2495.3,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749213088232,0.006016,2495.7,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213088533,0.80108,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213089026,0.80112,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213089226,2.008336,2495.7,2494.8,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749213089426,3.2078,2495.6,2494.8,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749213089627,2.008356,2495.7,2494.8,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749213089829,2.00239,2495.6,2494.8,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749213090021,0.006016,2495.7,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213090225,0.80095,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213090425,0.80109,2495.2,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213090734,0.80111,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213091230,0.80118,2494.9,2494.8,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749213091423,0.80134,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213092329,5.0,2494.4,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213092631,5.0,2494.4,2492.2,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1749213092632,3.2078,2493.9,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213092837,0.80192,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213093028,0.80211,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213093228,0.80223,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213093428,0.006016,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213093633,0.80219,2491.8,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213093936,0.006016,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213093937,0.808186,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213094131,0.006016,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213094638,0.808176,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213094934,0.80227,2491.5,2491.0,4.01023]
["bitfinex-derivatives","ETHF0:USTF0",1749213095136,0.80235,2491.3,2490.7,4.01031]
["bitfinex-derivatives","ETHF0:USTF0",1749213095332,3.2078,2491.6,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213095634,0.006016,2491.9,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213095831,0.006016,2491.9,2491.8,4.00997]
["bitfinex-derivatives","ETHF0:USTF0",1749213096136,3.2078,2492.9,2492.4,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749213096336,3.2078,2492.9,2492.5,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1749213096536,3.2078,2492.9,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213096735,0.80175,2493.1,2492.5,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749213096931,3.2078,2494.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213097234,0.006016,2493.7,2493.3,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749213097427,0.80166,2493.4,2493.3,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749213097627,0.08021175,2493.4,2493.3,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749213098631,2.00431,2493.2,2491.5,2.00564]
["bitfinex-derivatives","ETHF0:USTF0",1749213098835,3.2078,2492.9,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213099033,0.80187,2492.8,2492.2,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749213099229,3.2078,2492.9,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213099434,3.2078,2492.6,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213099636,0.006016,2492.5,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213099833,0.006016,2492.5,2492.4,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749213100132,0.08021175,2493.4,2492.4,2.00495]
["bitfinex-derivatives","ETHF0:USTF0",1749213100338,0.08021175,2493.4,2493.2,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749213100540,0.08021175,2493.4,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213101233,0.807716,2493.3,2492.8,0.807856]
["bitfinex-derivatives","ETHF0:USTF0",1749213101440,0.08021819,2493.2,2492.8,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749213101642,0.80182,2492.9,2492.8,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749213101836,3.2078,2493.1,2492.8,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749213102038,0.08022784,2492.9,2492.8,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749213102242,0.80201,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213102438,0.802,2492.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213102640,3.2078,2492.6,2491.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749213102842,0.80208,2492.1,2491.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749213103037,3.2880375,2492.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213103338,0.80209,2492.1,2491.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749213103534,2.00512,2492.2,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213103744,0.006016,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213103932,0.006016,2492.1,2492.0,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749213104541,0.006016,2492.1,2491.9,4.00992]
["bitfinex-derivatives","ETHF0:USTF0",1749213104742,0.006016,2492.1,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213105043,0.006016,2492.1,2491.1,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1749213105244,0.80212,2492.0,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213105438,0.8022,2491.8,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213105944,3.213816,2492.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213106240,3.2078,2491.1,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213106447,3.2078,2490.8,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213106741,3.2078,2490.4,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213106939,3.2078,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213107131,3.2078,2490.1,2487.4,24.57436873]
["bitfinex-derivatives","ETHF0:USTF0",1749213107336,0.006016,2489.0,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213107538,0.006016,2489.0,2488.9,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749213108244,3.2078,2489.6,2488.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749213108441,3.2078,2489.6,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213108745,3.2078,2490.1,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213109043,3.2078,2490.4,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213109341,0.00602809,2489.8,2489.4,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213109542,0.00602809,2489.8,2489.4,3.21382809]
["bitfinex-derivatives","ETHF0:USTF0",1749213109935,0.80885809,2489.8,2489.4,3.21382809]
["bitfinex-derivatives","ETHF0:USTF0",1749213110142,3.21382809,2489.8,2489.4,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213110340,0.8029,2489.6,2489.4,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213110639,0.80291,2489.5,2489.4,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213110839,4.01071,2489.5,2489.4,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213111139,8.2078,2489.5,2488.7,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749213111340,3.2078,2489.2,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213111542,3.2078,2489.2,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213111738,0.80337,2488.1,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213112045,3.2078,2487.8,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213112241,0.00602809,2487.5,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213112435,0.00602809,2487.5,2487.3,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749213112642,0.00602809,2487.5,2487.4,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1749213113040,3.2078,2488.4,2487.6,2.00875]
["bitfinex-derivatives","ETHF0:USTF0",1749213113241,3.2078,2488.7,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213113439,4.01411,2489.9,2486.8,44.8189]
["bitfinex-derivatives","ETHF0:USTF0",1749213113440,4.4828,2489.3,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213113649,3.2078,2489.6,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213113834,3.2078,2489.6,2489.0,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1749213114039,0.00602809,2489.5,2489.1,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213114644,0.00602809,2489.5,2489.1,0.80904809]
["bitfinex-derivatives","ETHF0:USTF0",1749213114844,0.00602809,2489.5,2489.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1749213115743,0.08034064,2489.4,2489.3,4.01077]
["bitfinex-derivatives","ETHF0:USTF0",1749213116252,0.08034064,2489.4,2489.3,9.01077]
["bitfinex-derivatives","ETHF0:USTF0",1749213116444,0.08034064,2489.4,2489.3,10.37017]
["bitfinex-derivatives","ETHF0:USTF0",1749213116848,0.08034064,2489.4,2489.3,9.5672]
["bitfinex-derivatives","ETHF0:USTF0",1749213117146,4.01048,2490.3,2489.4,2.00736]
["bitfinex-derivatives","ETHF0:USTF0",1749213117348,0.08031483,2490.2,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213117549,0.08031483,2490.2,2490.1,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1749213117749,3.2078,2490.9,2490.1,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1749213117948,0.00602809,2490.7,2490.1,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1749213118145,0.08030193,2490.6,2490.5,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749213118949,0.08030193,2490.6,2490.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1749213119152,0.08030193,2490.6,2490.2,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213119153,3.28810193,2490.6,2490.2,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213119360,4.09068193,2490.6,2490.2,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213119545,4.09068193,2490.6,2490.2,1.26122809]
["bitfinex-derivatives","ETHF0:USTF0",1749213119753,0.08030193,2490.6,2490.2,1.26122809]
["bitfinex-derivatives","ETHF0:USTF0",1749213119955,0.08030193,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213120248,0.08030193,2490.6,2490.3,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1749213120457,0.08030193,2490.6,2490.5,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749213121463,0.08030193,2490.6,2490.4,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1749213121958,0.08030193,2490.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213122361,0.08030193,2490.6,2490.5,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749213123156,3.2078,2491.7,2490.7,2.00628]
["bitfinex-derivatives","ETHF0:USTF0",1749213123354,0.80234,2491.3,2490.8,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1749213123659,0.80246,2490.9,2490.8,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1749213123954,0.80246,2490.9,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213123955,0.80266,2490.3,2490.2,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213124253,0.00602809,2490.5,2490.4,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749213124653,0.08029226,2490.9,2490.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749213124955,3.2078,2491.5,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213125149,1.3414,2491.4,2490.9,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749213125349,1.3414,2491.4,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213125658,0.80243,2491.1,2490.9,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1749213125860,3.2078,2491.2,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213126051,0.8025,2490.8,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213126352,3.29044,2491.0,2490.2,3.21382809]
["bitfinex-derivatives","ETHF0:USTF0",1749213126553,0.80257,2490.6,2490.2,3.21382809]
["bitfinex-derivatives","ETHF0:USTF0",1749213126748,0.80266,2490.3,2490.2,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213126954,2.00698,2489.9,2489.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1749213127149,5.21478,2489.9,2489.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1749213127351,3.2078,2489.6,2488.8,24.288]
["bitfinex-derivatives","ETHF0:USTF0",1749213127567,3.2078,2489.6,2488.9,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1749213127857,0.80305,2489.1,2489.0,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213128455,1.29032809,2489.5,2489.0,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213128754,3.2078,2491.3,2489.9,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1749213128953,3.2078,2491.3,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213129260,3.2078,2491.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213129459,0.80231,2491.4,2490.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749213129655,3.2078,2491.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213129656,0.80243,2491.1,2490.8,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213129856,1.35932809,2491.3,2490.8,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213129857,0.80239,2491.2,2490.8,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213130062,3.21382809,2491.3,2490.8,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213130255,0.00602809,2491.3,2490.8,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213130464,0.80246,2490.9,2490.8,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213131066,5.0,2490.9,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213131262,4.5611,2490.8,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213132064,3.2078,2490.8,2490.3,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213132260,3.2078,2490.8,2490.4,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749213132460,4.0103,2490.8,2490.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1749213132671,3.2078,2490.8,2490.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1749213132860,4.01031,2490.8,2490.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1749213133255,0.80257,2490.6,2490.3,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213133562,3.2078,2490.8,2490.3,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213133861,0.80262,2490.4,2490.3,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213134462,2.18553,2490.7,2490.3,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213134658,0.80244,2491.0,2490.3,1.38502809]
["bitfinex-derivatives","ETHF0:USTF0",1749213134858,0.80251,2490.8,2490.3,2.18766809]
["bitfinex-derivatives","ETHF0:USTF0",1749213135054,1.2545,2491.0,2490.3,1.38502809]
["bitfinex-derivatives","ETHF0:USTF0",1749213135462,1.2545,2491.0,2490.5,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1749213135463,5.26475,2491.0,2490.5,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1749213135658,0.80246,2490.9,2490.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1749213135859,0.80246,2490.9,2490.3,1.38502809]
["bitfinex-derivatives","ETHF0:USTF0",1749213135860,0.80248,2490.9,2490.3,1.38502809]
["bitfinex-derivatives","ETHF0:USTF0",1749213136064,0.80254,2490.7,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213136259,1.2545,2491.0,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213136560,0.00602809,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213136760,0.00602809,2491.3,2491.2,4.01016]
["bitfinex-derivatives","ETHF0:USTF0",1749213137153,0.00602809,2491.3,2491.2,9.01016]
["bitfinex-derivatives","ETHF0:USTF0",1749213137370,1.2545,2492.0,2491.5,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749213137563,3.2078,2492.3,2491.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749213137860,0.80224,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213138069,5.21309,2492.0,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213138361,0.00602809,2491.8,2491.4,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213138565,0.80227,2491.5,2491.4,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213138767,0.00602809,2491.8,2491.4,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213139065,0.00602809,2491.8,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213139361,0.00602809,2491.8,2491.4,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213139668,0.80819809,2491.8,2491.4,0.80830809]
["bitfinex-derivatives","ETHF0:USTF0",1749213139869,0.8022,2491.7,2491.4,1.35282809]
["bitfinex-derivatives","ETHF0:USTF0",1749213140064,0.00602809,2491.8,2491.6,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749213140369,0.00602809,2491.8,2491.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749213140665,0.00602809,2491.8,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213140666,0.00602809,2491.8,2491.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749213140857,0.00602809,2491.8,2491.4,1.35282809]
["bitfinex-derivatives","ETHF0:USTF0",1749213141259,0.80227,2491.5,2491.4,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213142668,0.80227,2491.5,2491.4,0.00126945]
["bitfinex-derivatives","ETHF0:USTF0",1749213143868,3.2078,2491.7,2491.4,0.00126945]
["bitfinex-derivatives","ETHF0:USTF0",1749213144168,0.80227,2491.5,2491.4,0.00126945]
["bitfinex-derivatives","ETHF0:USTF0",1749213144867,5.80227,2491.5,2491.4,0.00126945]
["bitfinex-derivatives","ETHF0:USTF0",1749213145367,5.80227,2491.5,2490.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1749213145368,5.0,2491.5,2490.4,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1749213145565,3.2078,2491.2,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213145769,40.28296809,2491.8,2490.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1749213146070,0.80237,2491.2,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213146266,4.5449,2491.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213146466,4.5449,2491.1,2490.1,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213146662,0.80853809,2490.8,2490.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1749213146863,0.80256,2490.6,2490.5,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749213147166,0.80254,2490.7,2490.5,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749213147465,3.2078,2490.7,2490.1,5.22058809]
["bitfinex-derivatives","ETHF0:USTF0",1749213147671,3.2078,2490.7,2490.2,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749213147870,0.80264,2490.4,2490.2,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749213148269,0.80265,2490.3,2490.2,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749213148466,0.80266,2490.3,2490.1,3.21382809]
["bitfinex-derivatives","ETHF0:USTF0",1749213148667,6.51725,2490.7,2490.1,3.21382809]
["bitfinex-derivatives","ETHF0:USTF0",1749213148668,0.80261,2490.5,2490.1,3.21382809]
["bitfinex-derivatives","ETHF0:USTF0",1749213148869,3.2078,2490.7,2490.1,3.21382809]
["bitfinex-derivatives","ETHF0:USTF0",1749213149072,0.00602809,2490.8,2490.2,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749213149366,0.80258,2490.6,2490.3,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749213149673,0.00602809,2490.8,2490.4,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749213149875,0.80259,2490.5,2490.4,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749213150472,3.2078,2490.7,2490.2,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749213150670,0.80262,2490.4,2490.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1749213150874,3.2078,2490.7,2490.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1749213151065,0.00602809,2490.8,2490.7,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749213151265,0.80851809,2490.8,2490.7,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1749213151463,0.00602809,2490.8,2490.7,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1749213152067,0.00602809,2490.8,2490.7,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749213152271,0.80257,2490.6,2490.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1749213152467,0.80852809,2490.8,2490.5,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1749213152670,0.80252,2490.7,2490.6,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1749213152876,0.80269,2490.2,2490.1,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213153085,0.80268,2490.3,2490.1,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213153286,0.80263,2490.4,2490.1,1.37542809]
["bitfinex-derivatives","ETHF0:USTF0",1749213153574,3.2078,2490.5,2490.1,1.37542809]
["bitfinex-derivatives","ETHF0:USTF0",1749213153777,0.80269,2490.2,2490.1,1.37542809]
["bitfinex-derivatives","ETHF0:USTF0",1749213153979,3.21382809,2490.8,2490.1,3.38216809]
["bitfinex-derivatives","ETHF0:USTF0",1749213154173,3.21382809,2490.8,2490.3,2.00664]
["bitfinex-derivatives","ETHF0:USTF0",1749213154380,3.21382809,2490.8,2490.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1749213154579,0.80253,2490.7,2490.4,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1749213154773,3.21382809,2490.8,2490.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1749213155281,0.80259,2490.5,2490.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1749213155682,3.2078,2490.5,2490.1,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213155983,4.01041,2490.5,2490.1,0.80872809]
["bitfinex-derivatives","ETHF0:USTF0",1749213156184,3.2078,2490.5,2490.2,2.06418]
["bitfinex-derivatives","ETHF0:USTF0",1749213156377,4.0104,2490.5,2490.3,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1749213156679,3.2078,2490.5,2490.3,2.06415]
["bitfinex-derivatives","ETHF0:USTF0",1749213156984,0.80262,2490.4,2490.3,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1749213157183,0.80267,2490.3,2490.1,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213157483,0.80267,2490.3,2490.1,0.80873809]
["bitfinex-derivatives","ETHF0:USTF0",1749213157681,0.80265,2490.3,2490.2,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1749213158092,0.80269,2490.2,2490.1,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213158290,4.01049,2490.2,2490.1,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213158487,8.2078,2490.2,2489.4,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749213158787,3.2078,2490.1,2489.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749213159088,0.80278,2490.0,2489.7,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749213159280,3.2078,2489.8,2489.3,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1749213159487,3.2078,2489.8,2489.3,0.80899809]
["bitfinex-derivatives","ETHF0:USTF0",1749213159686,0.80287,2489.7,2489.3,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213159883,3.2078,2489.8,2489.3,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213160082,3.2078,2489.5,2489.3,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213160284,36.3928,2489.9,2489.3,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213160485,0.80287,2489.7,2489.3,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213160684,3.2078,2489.9,2489.3,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213161186,3.2078,2490.3,2489.8,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1749213161391,0.80275,2490.0,2489.9,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1749213161683,0.80274,2490.1,2489.9,2.19236]
["bitfinex-derivatives","ETHF0:USTF0",1749213161886,5.21444,2490.3,2489.3,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213162087,0.80271,2490.2,2490.0,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749213162288,3.2078,2490.3,2489.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749213162588,3.2078,2490.3,2490.0,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1749213162785,4.01038,2490.6,2490.0,5.21468]
["bitfinex-derivatives","ETHF0:USTF0",1749213163086,0.80262,2490.4,2489.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1749213163286,5.21423,2490.6,2490.1,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1749213163482,0.80294,2489.4,2489.3,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213163790,3.2078,2489.4,2489.3,0.80900809]
["bitfinex-derivatives","ETHF0:USTF0",1749213163989,4.01074,2489.4,2489.3,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213164386,4.01074,2489.4,2489.3,0.80900809]
["bitfinex-derivatives","ETHF0:USTF0",1749213164387,3.2078,2489.4,2489.3,0.80900809]
["bitfinex-derivatives","ETHF0:USTF0",1749213164586,0.00602809,2489.6,2489.5,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749213165091,0.00602809,2489.6,2489.5,5.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749213165595,0.00602809,2489.6,2489.5,2.10281]
["bitfinex-derivatives","ETHF0:USTF0",1749213165788,0.00602809,2489.6,2489.5,7.10281]
["bitfinex-derivatives","ETHF0:USTF0",1749213166487,0.00602809,2489.6,2489.5,2.10281]
["bitfinex-derivatives","ETHF0:USTF0",1749213168188,0.80891809,2489.6,2489.3,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213168388,0.00602809,2489.6,2489.5,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749213168791,0.00602809,2489.6,2489.4,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749213168989,0.00602809,2489.6,2489.3,1.28072809]
["bitfinex-derivatives","ETHF0:USTF0",1749213169288,0.80293,2489.5,2489.3,2.08367809]
["bitfinex-derivatives","ETHF0:USTF0",1749213169494,0.00602809,2489.6,2489.3,1.28072809]
["bitfinex-derivatives","ETHF0:USTF0",1749213169696,0.00602809,2489.6,2489.5,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749213169995,0.00602809,2489.6,2489.3,1.28072809]
["bitfinex-derivatives","ETHF0:USTF0",1749213170192,0.00602809,2489.6,2489.5,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749213172091,3.2078,2490.1,2490.0,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1749213172393,0.80277,2490.0,2489.8,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749213172596,3.2078,2490.1,2489.6,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1749213172893,3.2078,2490.1,2490.0,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1749213173295,3.2078,2490.1,2489.7,2.00713]
["bitfinex-derivatives","ETHF0:USTF0",1749213173493,0.00602809,2490.3,2490.2,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749213174893,3.2078,2490.8,2490.7,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1749213175586,5.3017,2491.4,2490.7,4.01033]
["bitfinex-derivatives","ETHF0:USTF0",1749213175792,5.38332,2491.4,2491.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749213176096,3.2078,2491.4,2491.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749213176398,0.80233,2491.3,2491.1,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213176698,0.80236,2491.2,2491.1,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213176897,2.17556,2491.2,2491.1,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213177092,2.17556,2491.2,2490.4,2.06519]
["bitfinex-derivatives","ETHF0:USTF0",1749213177093,0.80256,2490.7,2490.4,2.06519]
["bitfinex-derivatives","ETHF0:USTF0",1749213177297,4.01039,2490.5,2490.3,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1749213177498,3.2078,2490.5,2490.0,47.33904]
["bitfinex-derivatives","ETHF0:USTF0",1749213177700,3.2078,2490.5,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213177895,1.3664,2490.4,2490.3,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749213178098,1.3664,2490.4,2490.1,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213178299,0.80269,2490.2,2490.1,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213178597,4.01049,2490.2,2490.1,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213179000,2.0068,2490.1,2489.1,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1749213179299,4.01066,2489.7,2489.4,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749213179499,3.2078,2489.7,2488.9,2.00777]
["bitfinex-derivatives","ETHF0:USTF0",1749213179704,2.16929,2489.6,2489.4,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749213180001,2.1693,2489.6,2489.4,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749213180197,0.80293,2489.5,2489.3,0.80899809]
["bitfinex-derivatives","ETHF0:USTF0",1749213180397,0.80294,2489.4,2489.3,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213180596,4.01074,2489.4,2489.3,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213180999,3.2078,2489.4,2489.3,0.80900809]
["bitfinex-derivatives","ETHF0:USTF0",1749213181205,4.01074,2489.4,2489.3,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213181393,0.80319,2488.7,2488.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749213181700,2.00759,2489.2,2488.1,2.00837]
["bitfinex-derivatives","ETHF0:USTF0",1749213181701,0.80312,2488.9,2488.7,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749213181902,0.80317,2488.7,2488.5,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749213182098,3.2078,2488.7,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213182304,3.2078,2488.7,2488.3,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749213182599,0.80327,2488.4,2488.3,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213182801,4.01107,2488.4,2488.3,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213183194,0.80342,2488.0,2487.7,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1749213183396,0.80348,2487.8,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213183606,1.2952,2487.9,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213183793,3.2078,2488.0,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213184106,1.2952,2488.5,2488.4,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1749213184409,0.00602809,2488.7,2488.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749213185295,0.00602809,2488.7,2488.4,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749213185496,0.00602809,2488.7,2488.5,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1749213185796,3.21382809,2488.7,2488.4,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749213185995,0.80326,2488.5,2488.2,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749213186196,3.21382809,2488.7,2488.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1749213186397,0.80324,2488.5,2488.3,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1749213186597,0.8032,2488.6,2488.3,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749213186803,3.2078,2488.4,2488.0,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749213187004,3.2078,2488.4,2487.8,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749213187304,3.2078,2488.4,2487.9,2.00858]
["bitfinex-derivatives","ETHF0:USTF0",1749213187503,3.2078,2488.4,2488.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749213187703,4.01109,2488.4,2488.2,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749213187904,3.2078,2488.4,2488.2,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749213188096,3.2078,2488.4,2487.6,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1749213188302,3.2078,2488.4,2487.7,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749213188497,0.00602809,2488.7,2488.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749213188697,0.80326,2488.5,2487.9,2.00856]
["bitfinex-derivatives","ETHF0:USTF0",1749213189006,0.00602809,2488.7,2488.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749213189194,0.80921809,2488.7,2488.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749213189397,3.21382809,2488.7,2488.4,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1749213189605,3.21382809,2488.7,2488.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749213189606,8.09e-06,2488.7,2488.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749213190399,8.09e-06,2488.7,2488.6,5.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749213190606,8.09e-06,2488.7,2488.6,46.6032]
["bitfinex-derivatives","ETHF0:USTF0",1749213192107,8.09e-06,2488.7,2488.6,41.6032]
["bitfinex-derivatives","ETHF0:USTF0",1749213192304,8.09e-06,2488.7,2488.6,46.6032]
["bitfinex-derivatives","ETHF0:USTF0",1749213192905,8.09e-06,2488.7,2488.6,47.388]
["bitfinex-derivatives","ETHF0:USTF0",1749213193507,1.2956,2490.1,2490.0,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1749213193708,4.01045,2490.4,2489.7,2.00712]
["bitfinex-derivatives","ETHF0:USTF0",1749213193909,0.80273,2490.1,2489.8,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749213194106,3.2078,2490.0,2489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749213194307,3.2078,2490.0,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213194506,3.2078,2490.4,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213194810,3.2078,2490.8,2490.7,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749213195010,0.00602809,2491.0,2490.9,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749213195402,0.80256,2490.6,2490.5,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1749213195612,0.80273,2490.1,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213196107,3.2078,2490.2,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213196308,3.2078,2490.2,2490.1,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1749213196605,4.5473,2490.5,2490.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749213196911,4.5473,2490.5,2490.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749213197113,0.80268,2490.3,2490.1,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1749213197409,4.5473,2490.5,2490.4,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749213197609,5.3499,2490.5,2489.9,2.00696]
["bitfinex-derivatives","ETHF0:USTF0",1749213197910,3.2078,2490.5,2490.0,2.00688]
["bitfinex-derivatives","ETHF0:USTF0",1749213198106,3.2078,2490.5,2489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749213198107,0.80263,2490.4,2490.2,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749213198304,2.14215,2490.4,2489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749213198604,4.5473,2490.4,2489.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749213198805,4.5473,2490.4,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213199008,0.80271,2490.2,2490.0,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749213199204,4.5473,2490.4,2490.0,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1749213199409,0.80269,2490.2,2490.0,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749213199712,4.5473,2490.4,2489.9,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1749213200008,3.2078,2490.4,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213200200,10.34180575,2494.1,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213200403,1.43310854,2493.5,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213200603,0.08021175,2493.4,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213201108,1.3529,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213201610,6.3529,2493.3,2493.0,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1749213201808,0.8017,2493.2,2493.0,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1749213202107,2.07015,2493.1,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213202307,9.4762,2493.1,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213202611,0.80209,2492.1,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213202819,1.9837,2492.0,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213203204,1.98971516,2492.0,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213203616,0.80216,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213203816,1.2684,2491.8,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213204510,0.80221,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213204913,6.3432,2491.7,2489.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1749213205119,1.3432,2491.7,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213205411,0.00601516,2491.6,2491.0,0.08028904]
["bitfinex-derivatives","ETHF0:USTF0",1749213205713,3.2078,2491.5,2491.0,0.08028904]
["bitfinex-derivatives","ETHF0:USTF0",1749213205918,0.80249,2490.9,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213206217,1.3432,2490.8,2490.5,0.08030515]
["bitfinex-derivatives","ETHF0:USTF0",1749213206411,2.1457,2490.8,2490.5,0.08030515]
["bitfinex-derivatives","ETHF0:USTF0",1749213206617,0.80254,2490.7,2490.5,0.08030515]
["bitfinex-derivatives","ETHF0:USTF0",1749213206812,2.14576,2490.6,2490.5,0.08030515]
["bitfinex-derivatives","ETHF0:USTF0",1749213207210,7.14576,2490.6,2490.5,0.08030515]
["bitfinex-derivatives","ETHF0:USTF0",1749213207610,6.3432,2490.6,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213207819,0.80273,2490.1,2490.0,0.08032128]
["bitfinex-derivatives","ETHF0:USTF0",1749213208313,5.0,2490.1,2490.0,0.08032128]
["bitfinex-derivatives","ETHF0:USTF0",1749213208619,5.80273,2490.1,2490.0,0.08032128]
["bitfinex-derivatives","ETHF0:USTF0",1749213209216,5.0,2490.1,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213209515,4.5085,2490.2,2489.4,0.08034064]
["bitfinex-derivatives","ETHF0:USTF0",1749213209516,1.3007,2490.0,2489.4,0.08034064]
["bitfinex-derivatives","ETHF0:USTF0",1749213209713,31.0027,2490.0,2489.4,0.88327064]
["bitfinex-derivatives","ETHF0:USTF0",1749213210018,0.80292,2489.5,2489.4,0.08034064]
["bitfinex-derivatives","ETHF0:USTF0",1749213210415,5.80292,2489.5,2489.4,0.08034064]
["bitfinex-derivatives","ETHF0:USTF0",1749213210917,5.0,2489.5,2489.4,0.08034064]
["bitfinex-derivatives","ETHF0:USTF0",1749213211117,5.80292,2489.5,2489.4,0.08034064]
["bitfinex-derivatives","ETHF0:USTF0",1749213212616,2.00745,2489.4,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213212817,5.2153,2489.3,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213213019,0.80315,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213213916,0.00601516,2489.0,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213214116,0.00601516,2489.0,2488.9,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749213214813,0.00601516,2489.0,2488.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1749213215120,0.00601516,2489.0,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213215425,0.00601516,2489.0,2488.8,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749213215917,0.00601516,2489.0,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213216112,1.29221516,2489.0,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213216320,0.80313,2488.9,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213216519,0.80315,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213216816,4.01558,2488.9,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213217122,0.80334,2488.2,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213217418,2.00811,2488.5,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213217616,1.2713,2488.1,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213217817,0.80347,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213218015,2.07469,2488.1,2487.8,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749213218214,3.2078,2488.3,2487.8,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749213218419,3.2078,2488.3,2487.7,4.01127]
["bitfinex-derivatives","ETHF0:USTF0",1749213218613,3.2078,2488.3,2487.8,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1749213218819,0.80347,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213219015,2.00846,2488.1,2487.4,4.01139]
["bitfinex-derivatives","ETHF0:USTF0",1749213219221,0.80352,2487.7,2487.4,4.01139]
["bitfinex-derivatives","ETHF0:USTF0",1749213219416,2.0086,2487.9,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213219924,2.00895,2487.5,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213220219,0.80371,2487.1,2486.3,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1749213220525,32.2228,2487.4,2486.4,42.1702]
["bitfinex-derivatives","ETHF0:USTF0",1749213220725,3.2078,2487.4,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213221021,0.80374,2487.0,2486.7,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1749213221221,0.80371,2487.1,2486.7,2.17401]
["bitfinex-derivatives","ETHF0:USTF0",1749213221417,3.2078,2487.4,2487.2,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749213221620,4.0157,2488.9,2486.8,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1749213221621,3.2078,2487.7,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213221920,3.21382749,2488.0,2487.3,4.01141]
["bitfinex-derivatives","ETHF0:USTF0",1749213222114,3.21382749,2488.0,2487.4,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1749213222314,3.21382749,2488.0,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213222315,0.80945749,2488.0,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213222621,0.80326,2488.5,2488.2,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749213222920,0.80337,2488.2,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213223125,0.80328,2488.4,2488.0,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1749213223327,0.80332,2488.3,2488.0,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1749213223527,0.80332,2488.3,2488.1,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749213223818,0.80332,2488.3,2487.9,3.21382749]
["bitfinex-derivatives","ETHF0:USTF0",1749213223819,0.00602749,2488.4,2488.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1749213224025,0.8033,2488.3,2488.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1749213224224,0.80931749,2488.4,2488.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1749213224425,0.00602749,2488.4,2488.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1749213224724,0.8033,2488.3,2488.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1749213224925,0.00602749,2488.4,2488.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1749213225119,0.8033,2488.3,2488.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1749213225320,0.00602749,2488.4,2488.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1749213225520,0.00602749,2488.4,2488.2,2.05871]
["bitfinex-derivatives","ETHF0:USTF0",1749213225732,0.80929749,2488.4,2488.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1749213225925,0.80930749,2488.4,2488.2,2.05874]
["bitfinex-derivatives","ETHF0:USTF0",1749213226224,0.8033,2488.3,2488.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1749213226627,0.00602749,2488.4,2488.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749213226826,0.80929749,2488.4,2488.3,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749213227321,0.00602749,2488.4,2488.3,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1749213227621,0.00602749,2488.4,2488.3,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749213227825,0.00602749,2488.4,2488.3,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1749213228124,3.2078,2489.3,2488.3,6.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749213228322,0.80312,2488.9,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213228521,5.21529,2489.3,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213228522,0.80309,2489.0,2488.8,2.08392]
["bitfinex-derivatives","ETHF0:USTF0",1749213228923,3.2078,2489.3,2488.8,2.08392]
["bitfinex-derivatives","ETHF0:USTF0",1749213229124,5.22131749,2489.3,2488.8,2.08393]
["bitfinex-derivatives","ETHF0:USTF0",1749213229325,0.80311,2488.9,2488.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749213230029,0.80321,2488.6,2488.4,4.01105]
["bitfinex-derivatives","ETHF0:USTF0",1749213230225,2.0076,2489.2,2488.4,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1749213230425,2.00765,2489.1,2488.4,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1749213230633,0.80316,2488.8,2488.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749213230830,0.80316,2488.8,2488.7,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1749213231324,5.21552,2489.0,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213231526,0.80327,2488.4,2488.3,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1749213232531,2.00778,2488.9,2488.3,2.10958]
["bitfinex-derivatives","ETHF0:USTF0",1749213232532,0.80326,2488.5,2488.3,2.10958]
["bitfinex-derivatives","ETHF0:USTF0",1749213232725,0.80327,2488.4,2488.3,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1749213232923,2.00804,2488.6,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213233124,0.80331,2488.3,2488.1,5.28874]
["bitfinex-derivatives","ETHF0:USTF0",1749213233330,0.80331,2488.3,2488.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1749213233829,0.80324,2488.5,2488.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1749213234036,3.2078,2489.0,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213234327,3.21382749,2489.3,2488.5,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1749213234538,0.80314,2488.8,2488.7,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749213234727,0.80313,2488.9,2488.5,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1749213234927,0.80314,2488.8,2488.7,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749213235533,2.00774,2489.0,2488.5,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1749213235734,0.8032,2488.7,2488.5,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1749213235930,0.80322,2488.6,2488.5,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1749213236135,3.2078,2489.0,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213236333,0.80321,2488.6,2488.5,2.09122]
["bitfinex-derivatives","ETHF0:USTF0",1749213236638,2.00756,2489.2,2488.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749213236836,3.21382749,2489.3,2488.7,2.00795]
["bitfinex-derivatives","ETHF0:USTF0",1749213237034,0.80311,2488.9,2488.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1749213238035,0.80311,2488.9,2488.6,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1749213238036,0.80315,2488.8,2488.6,4.01099]
["bitfinex-derivatives","ETHF0:USTF0",1749213238233,2.00754,2489.2,2488.7,2.09396]
["bitfinex-derivatives","ETHF0:USTF0",1749213238433,3.21382749,2489.3,2488.8,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749213238630,2.00754,2489.2,2488.8,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749213238830,0.80311,2488.9,2488.8,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749213239336,2.00754,2489.2,2488.8,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749213239537,0.80311,2488.9,2488.8,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749213239735,0.80305,2489.1,2489.0,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749213239935,0.80311,2488.9,2488.8,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749213240138,0.80314,2488.9,2488.8,1.37052101]
["bitfinex-derivatives","ETHF0:USTF0",1749213240536,6.52712749,2489.3,2488.8,2.17364101]
["bitfinex-derivatives","ETHF0:USTF0",1749213240733,0.80301,2489.2,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213240932,0.00602749,2489.3,2489.2,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749213241141,0.00602749,2489.3,2489.0,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749213241336,0.80301,2489.2,2489.1,2.55353467]
["bitfinex-derivatives","ETHF0:USTF0",1749213241640,0.80301,2489.2,2489.1,2.17233559]
["bitfinex-derivatives","ETHF0:USTF0",1749213241839,0.80301,2489.2,2489.1,1.36928559]
["bitfinex-derivatives","ETHF0:USTF0",1749213242741,0.00602749,2489.3,2489.2,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749213242938,0.00602749,2489.3,2489.2,1.36928559]
["bitfinex-derivatives","ETHF0:USTF0",1749213243139,0.00602749,2489.3,2489.2,5.38009559]
["bitfinex-derivatives","ETHF0:USTF0",1749213244639,0.00602749,2489.3,2489.2,6.56434467]
["bitfinex-derivatives","ETHF0:USTF0",1749213245441,0.80900749,2489.3,2489.2,1.36928559]
["bitfinex-derivatives","ETHF0:USTF0",1749213245742,0.80900749,2489.3,2489.2,4.57708559]
["bitfinex-derivatives","ETHF0:USTF0",1749213245942,0.00602749,2489.3,2489.2,5.38009559]
["bitfinex-derivatives","ETHF0:USTF0",1749213246144,0.00602749,2489.3,2489.2,6.56434467]
["bitfinex-derivatives","ETHF0:USTF0",1749213246338,0.00602749,2489.3,2489.2,5.38009559]
["bitfinex-derivatives","ETHF0:USTF0",1749213246643,0.00602749,2489.3,2489.2,6.955977]
["bitfinex-derivatives","ETHF0:USTF0",1749213246939,0.80900749,2489.3,2489.2,5.7590674]
["bitfinex-derivatives","ETHF0:USTF0",1749213247143,0.80900749,2489.3,2489.2,5.38009559]
["bitfinex-derivatives","ETHF0:USTF0",1749213247332,0.00602749,2489.3,2489.2,5.38009559]
["bitfinex-derivatives","ETHF0:USTF0",1749213247539,0.80900749,2489.3,2489.2,5.38009559]
["bitfinex-derivatives","ETHF0:USTF0",1749213248045,0.80900749,2489.3,2489.2,4.57708559]
["bitfinex-derivatives","ETHF0:USTF0",1749213248447,0.00602749,2489.3,2489.2,5.38009559]
["bitfinex-derivatives","ETHF0:USTF0",1749213248740,0.80900749,2489.3,2489.2,5.38009559]
["bitfinex-derivatives","ETHF0:USTF0",1749213248943,0.00602749,2489.3,2489.2,5.38009559]
["bitfinex-derivatives","ETHF0:USTF0",1749213249449,0.80900749,2489.3,2489.2,1.36928559]
["bitfinex-derivatives","ETHF0:USTF0",1749213249832,0.80307,2489.1,2489.0,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749213250137,0.00602749,2489.3,2489.2,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749213250333,0.00602749,2489.3,2489.2,4.5695937]
["bitfinex-derivatives","ETHF0:USTF0",1749213250538,0.80900749,2489.3,2489.2,1.3617937]
["bitfinex-derivatives","ETHF0:USTF0",1749213251237,0.80311,2488.9,2488.8,1.57588141]
["bitfinex-derivatives","ETHF0:USTF0",1749213251439,0.00602749,2489.3,2488.8,2.54270729]
["bitfinex-derivatives","ETHF0:USTF0",1749213251641,0.80308,2489.0,2488.9,2.54270729]
["bitfinex-derivatives","ETHF0:USTF0",1749213251944,0.80308,2489.0,2488.9,1.35735482]
["bitfinex-derivatives","ETHF0:USTF0",1749213252846,4.01082,2489.1,2488.9,1.35735482]
["bitfinex-derivatives","ETHF0:USTF0",1749213253051,4.01083,2489.1,2489.0,1.35735482]
["bitfinex-derivatives","ETHF0:USTF0",1749213253548,3.2078,2489.1,2489.0,1.35735482]
["bitfinex-derivatives","ETHF0:USTF0",1749213253846,4.01083,2489.1,2489.0,1.35735482]
["bitfinex-derivatives","ETHF0:USTF0",1749213255053,2.00769,2489.0,2488.6,1.18535247]
["bitfinex-derivatives","ETHF0:USTF0",1749213255242,0.00602749,2489.3,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213255541,1.2731,2490.3,2490.0,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1749213255742,5.21356,2491.4,2490.2,4.39357535]
["bitfinex-derivatives","ETHF0:USTF0",1749213255936,1.2731,2491.1,2490.4,1.18516665]
["bitfinex-derivatives","ETHF0:USTF0",1749213256140,4.4809,2491.1,2490.5,1.35293765]
["bitfinex-derivatives","ETHF0:USTF0",1749213256337,0.80251,2490.7,2490.6,1.35293765]
["bitfinex-derivatives","ETHF0:USTF0",1749213256639,0.80847749,2490.9,2490.6,4.55614511]
["bitfinex-derivatives","ETHF0:USTF0",1749213256834,0.00602749,2490.9,2490.7,1.34803836]
["bitfinex-derivatives","ETHF0:USTF0",1749213257039,0.80847749,2490.9,2490.8,1.34803836]
["bitfinex-derivatives","ETHF0:USTF0",1749213257440,0.00602749,2490.9,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213257648,0.00602749,2490.9,2490.7,2.63528366]
["bitfinex-derivatives","ETHF0:USTF0",1749213257845,0.80848749,2490.9,2490.8,1.34048366]
["bitfinex-derivatives","ETHF0:USTF0",1749213258041,0.00602749,2490.9,2490.8,1.34048366]
["bitfinex-derivatives","ETHF0:USTF0",1749213259047,0.80846749,2490.9,2490.8,1.34048366]
["bitfinex-derivatives","ETHF0:USTF0",1749213259242,0.00602749,2490.9,2490.8,1.34048366]
["bitfinex-derivatives","ETHF0:USTF0",1749213259450,0.80847749,2490.9,2490.8,1.34048366]
["bitfinex-derivatives","ETHF0:USTF0",1749213259652,0.80847749,2490.9,2490.5,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1749213259653,0.00602749,2490.9,2490.5,2.56276665]
["bitfinex-derivatives","ETHF0:USTF0",1749213259843,0.80254,2490.7,2490.6,1.33695313]
["bitfinex-derivatives","ETHF0:USTF0",1749213260043,0.00602749,2490.9,2490.5,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1749213260351,0.00602749,2490.9,2490.4,11.16922749]
["bitfinex-derivatives","ETHF0:USTF0",1749213260549,0.80258,2490.5,2490.4,12.54682749]
["bitfinex-derivatives","ETHF0:USTF0",1749213261445,0.80258,2490.5,2490.4,2.13082749]
["bitfinex-derivatives","ETHF0:USTF0",1749213261647,0.80258,2490.5,2490.4,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213262343,0.80257,2490.6,2490.4,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213262646,28.56825,2490.8,2490.4,3.21382749]
["bitfinex-derivatives","ETHF0:USTF0",1749213262853,0.80258,2490.5,2490.4,3.21382749]
["bitfinex-derivatives","ETHF0:USTF0",1749213263946,0.80258,2490.5,2490.4,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213264141,0.80258,2490.5,2490.4,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749213264353,10.91258,2490.5,2490.4,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749213264543,15.91258,2490.5,2490.4,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749213264746,15.91258,2490.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213264747,2.00702,2489.8,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213265058,2.00686,2490.1,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213265059,3.2078,2490.1,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213265249,2.00662,2490.3,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213265451,2.00664,2490.3,2489.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1749213265655,0.80277,2489.9,2489.8,1.33062749]
["bitfinex-derivatives","ETHF0:USTF0",1749213266051,2.00638,2490.6,2489.8,6.33062749]
["bitfinex-derivatives","ETHF0:USTF0",1749213266256,2.00646,2490.5,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213266555,2.00646,2490.5,2490.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1749213266754,0.80268,2490.2,2490.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1749213267160,0.80266,2490.3,2490.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1749213267357,0.80268,2490.2,2490.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1749213268254,2.00639,2490.6,2490.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1749213268454,0.80267,2490.3,2490.1,2.12731]
["bitfinex-derivatives","ETHF0:USTF0",1749213268655,3.30948749,2490.9,2490.2,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1749213268847,3.30950749,2490.9,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213269045,0.00602749,2490.9,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213269253,0.80261,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213269452,0.80261,2490.4,2490.3,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1749213269651,0.80261,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213269952,2.00679,2490.1,2489.8,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213270149,0.80277,2489.9,2489.8,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213270449,0.80277,2489.9,2489.8,3.21382749]
["bitfinex-derivatives","ETHF0:USTF0",1749213272846,0.80277,2489.9,2489.8,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213273751,4.01057,2489.9,2489.8,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213274158,0.80296,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213274356,3.2078,2489.5,2488.9,4.7888338]
["bitfinex-derivatives","ETHF0:USTF0",1749213274554,0.80306,2489.0,2488.9,4.7888338]
["bitfinex-derivatives","ETHF0:USTF0",1749213274759,0.80309,2488.9,2488.8,1.18372244]
["bitfinex-derivatives","ETHF0:USTF0",1749213276156,0.80311,2488.8,2488.7,1.5810338]
["bitfinex-derivatives","ETHF0:USTF0",1749213276352,0.00602749,2489.1,2488.7,1.5810338]
["bitfinex-derivatives","ETHF0:USTF0",1749213276353,1.31632749,2489.1,2488.7,1.5810338]
["bitfinex-derivatives","ETHF0:USTF0",1749213276552,0.80311,2488.8,2488.7,1.5810338]
["bitfinex-derivatives","ETHF0:USTF0",1749213276954,0.00602749,2489.1,2488.7,1.5810338]
["bitfinex-derivatives","ETHF0:USTF0",1749213277156,0.80305,2489.0,2488.7,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1749213277461,0.00602749,2489.1,2488.7,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1749213277656,0.80907749,2489.1,2488.7,2.16674]
["bitfinex-derivatives","ETHF0:USTF0",1749213277858,0.00602749,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213278059,0.00602749,2489.1,2489.0,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749213278258,0.00602749,2489.1,2489.0,2.14065]
["bitfinex-derivatives","ETHF0:USTF0",1749213279557,3.2078,2489.6,2489.3,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749213279762,0.07133351,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213280057,0.07133351,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213280253,6.39847371,2490.8,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213280459,0.80267,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213281454,0.00602749,2490.4,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213281658,0.00602749,2490.4,2490.2,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1749213281860,0.80263,2490.3,2490.2,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1749213282063,0.80266,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213282560,0.80273,2490.0,2489.9,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213283160,0.00602749,2490.4,2489.9,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213283357,0.80268,2490.2,2489.9,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213283565,0.80272,2490.1,2489.9,1.37342749]
["bitfinex-derivatives","ETHF0:USTF0",1749213283860,0.80273,2490.0,2489.9,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213284060,3.26756749,2490.4,2489.9,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213284362,0.80273,2490.0,2489.9,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213284957,2.00704,2489.8,2489.2,44.81078]
["bitfinex-derivatives","ETHF0:USTF0",1749213285158,0.80295,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213285455,3.26212,2489.7,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213285654,0.80295,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213285972,0.80287,2489.6,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213286264,0.80292,2489.4,2489.3,1.3567126]
["bitfinex-derivatives","ETHF0:USTF0",1749213286457,1.3042,2489.8,2489.3,1.3567126]
["bitfinex-derivatives","ETHF0:USTF0",1749213286657,0.80289,2489.5,2489.4,1.35583411]
["bitfinex-derivatives","ETHF0:USTF0",1749213286962,0.80289,2489.5,2489.3,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749213287158,1.3042,2489.8,2489.3,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749213287359,1.3042,2489.8,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213287566,0.80286,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213287765,0.80283,2489.7,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213288057,0.80282,2489.8,2489.5,4.01066]
["bitfinex-derivatives","ETHF0:USTF0",1749213288264,0.80285,2489.7,2489.6,1.35558847]
["bitfinex-derivatives","ETHF0:USTF0",1749213288453,0.80282,2489.8,2489.6,1.35558847]
["bitfinex-derivatives","ETHF0:USTF0",1749213288659,54.17754351,2489.9,2489.8,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749213288957,54.98030351,2489.9,2489.8,4.56376627]
["bitfinex-derivatives","ETHF0:USTF0",1749213289356,54.98030351,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213289763,2.00702,2489.8,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213289962,2.00702,2489.8,2489.6,1.35661797]
["bitfinex-derivatives","ETHF0:USTF0",1749213289963,0.80283,2489.7,2489.6,1.35661797]
["bitfinex-derivatives","ETHF0:USTF0",1749213290358,54.10621,2489.9,2489.6,1.35661797]
["bitfinex-derivatives","ETHF0:USTF0",1749213290564,0.80279,2489.8,2489.7,1.35661797]
["bitfinex-derivatives","ETHF0:USTF0",1749213291067,0.80292,2489.4,2489.3,1.18588046]
["bitfinex-derivatives","ETHF0:USTF0",1749213291265,0.80292,2489.4,2489.3,2.54309703]
["bitfinex-derivatives","ETHF0:USTF0",1749213291963,0.87425351,2489.4,2489.3,2.54309703]
["bitfinex-derivatives","ETHF0:USTF0",1749213292169,0.87425351,2489.4,2489.3,1.35721657]
["bitfinex-derivatives","ETHF0:USTF0",1749213292966,8.27913351,2489.4,2489.1,1.19190795]
["bitfinex-derivatives","ETHF0:USTF0",1749213293175,3.37352,2489.3,2488.5,1.18588046]
["bitfinex-derivatives","ETHF0:USTF0",1749213293368,1.3661,2489.3,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213293570,0.07133351,2489.4,2488.8,4.01089]
["bitfinex-derivatives","ETHF0:USTF0",1749213293571,27.18965351,2489.4,2488.8,4.01089]
["bitfinex-derivatives","ETHF0:USTF0",1749213293875,0.80305,2489.0,2488.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1749213294066,0.00602749,2489.2,2489.1,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749213294260,0.00602749,2489.2,2489.1,5.19670046]
["bitfinex-derivatives","ETHF0:USTF0",1749213294461,0.00602749,2489.2,2489.1,10.59199395]
["bitfinex-derivatives","ETHF0:USTF0",1749213294772,0.07133351,2489.4,2489.3,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749213294967,107.84753,2489.9,2489.8,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749213295267,108.65029,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213295669,0.80283,2489.7,2489.6,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213296772,25.80883,2489.7,2489.6,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213297170,0.80283,2489.7,2489.6,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213300569,107.84753,2489.9,2489.6,0.80885749]
["bitfinex-derivatives","ETHF0:USTF0",1749213300873,0.80283,2489.7,2489.6,0.80886749]
["bitfinex-derivatives","ETHF0:USTF0",1749213301269,0.80283,2489.7,2489.6,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213301575,0.80283,2489.7,2489.2,1.18661712]
["bitfinex-derivatives","ETHF0:USTF0",1749213301576,2.00717,2489.6,2489.2,1.18661712]
["bitfinex-derivatives","ETHF0:USTF0",1749213301777,2.00741,2489.3,2488.9,1.18661712]
["bitfinex-derivatives","ETHF0:USTF0",1749213301974,0.80308,2489.0,2488.7,4.39441712]
["bitfinex-derivatives","ETHF0:USTF0",1749213302182,0.80312,2488.8,2488.7,5.19755712]
["bitfinex-derivatives","ETHF0:USTF0",1749213302369,0.80312,2488.8,2488.7,4.39441712]
["bitfinex-derivatives","ETHF0:USTF0",1749213302570,0.80312,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213302879,0.80298,2489.3,2489.1,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749213303176,0.07133351,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213303371,0.07133351,2489.4,2489.3,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749213303573,0.07133351,2489.4,2489.3,2.05796]
["bitfinex-derivatives","ETHF0:USTF0",1749213304177,0.07133351,2489.4,2489.3,5.19999312]
["bitfinex-derivatives","ETHF0:USTF0",1749213304970,0.80283,2489.7,2489.3,3.34326218]
["bitfinex-derivatives","ETHF0:USTF0",1749213305165,108.72164351,2489.9,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213305377,107.91886351,2489.9,2489.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749213305578,81.92319901,2489.9,2489.8,2.12246218]
["bitfinex-derivatives","ETHF0:USTF0",1749213305885,77.94344901,2489.9,2489.8,12.37585975]
["bitfinex-derivatives","ETHF0:USTF0",1749213306176,71.05072605,2489.9,2489.8,9.53822363]
["bitfinex-derivatives","ETHF0:USTF0",1749213306371,60.99092177,2489.9,2489.8,54.63069012]
["bitfinex-derivatives","ETHF0:USTF0",1749213306574,60.99092177,2489.9,2489.8,50.33822363]
["bitfinex-derivatives","ETHF0:USTF0",1749213306774,60.99092177,2489.9,2489.8,50.01786218]
["bitfinex-derivatives","ETHF0:USTF0",1749213306979,60.15821177,2489.9,2489.8,78.92778176]
["bitfinex-derivatives","ETHF0:USTF0",1749213307176,60.15821177,2489.9,2489.8,74.97895513]
["bitfinex-derivatives","ETHF0:USTF0",1749213307378,59.08758177,2489.9,2489.8,74.62086218]
["bitfinex-derivatives","ETHF0:USTF0",1749213307578,51.80161177,2489.9,2489.8,78.17326539]
["bitfinex-derivatives","ETHF0:USTF0",1749213307883,51.80161177,2489.9,2489.8,86.91028254]
["bitfinex-derivatives","ETHF0:USTF0",1749213308079,49.80161177,2489.9,2489.8,57.17457394]
["bitfinex-derivatives","ETHF0:USTF0",1749213308279,49.80161177,2489.9,2489.8,86.55166218]
["bitfinex-derivatives","ETHF0:USTF0",1749213308880,49.80161177,2489.9,2489.8,86.53366218]
["bitfinex-derivatives","ETHF0:USTF0",1749213309077,49.80161177,2489.9,2489.8,61.97666218]
["bitfinex-derivatives","ETHF0:USTF0",1749213310276,49.80161177,2489.9,2489.8,64.34576605]
["bitfinex-derivatives","ETHF0:USTF0",1749213310888,49.80161177,2489.9,2489.8,21.17666218]
["bitfinex-derivatives","ETHF0:USTF0",1749213311380,49.80161177,2489.9,2489.8,7.42566218]
["bitfinex-derivatives","ETHF0:USTF0",1749213311585,49.80161177,2489.9,2489.8,17.75624188]
["bitfinex-derivatives","ETHF0:USTF0",1749213311784,49.80161177,2489.9,2489.8,9.00524188]
["bitfinex-derivatives","ETHF0:USTF0",1749213311985,49.80161177,2489.9,2489.8,17.75624188]
["bitfinex-derivatives","ETHF0:USTF0",1749213312578,49.80161177,2489.9,2489.8,16.17666218]
["bitfinex-derivatives","ETHF0:USTF0",1749213312783,49.80161177,2489.9,2489.8,16.94651019]
["bitfinex-derivatives","ETHF0:USTF0",1749213312979,50.60437177,2489.9,2489.8,1.31966218]
["bitfinex-derivatives","ETHF0:USTF0",1749213313485,50.60437177,2489.9,2489.8,2.12246218]
["bitfinex-derivatives","ETHF0:USTF0",1749213313783,49.80161177,2489.9,2489.8,2.12246218]
["bitfinex-derivatives","ETHF0:USTF0",1749213314282,50.60437177,2489.9,2489.8,2.12246218]
["bitfinex-derivatives","ETHF0:USTF0",1749213314585,49.80161177,2489.9,2489.8,2.12246218]
["bitfinex-derivatives","ETHF0:USTF0",1749213314886,48.97875177,2489.9,2489.8,13.26371019]
["bitfinex-derivatives","ETHF0:USTF0",1749213315085,44.98978177,2489.9,2489.8,35.95646218]
["bitfinex-derivatives","ETHF0:USTF0",1749213315381,38.42370177,2489.9,2489.8,39.11526495]
["bitfinex-derivatives","ETHF0:USTF0",1749213315583,38.42370177,2489.9,2489.8,76.75646218]
["bitfinex-derivatives","ETHF0:USTF0",1749213315779,36.41615339,2489.9,2489.8,76.75646218]
["bitfinex-derivatives","ETHF0:USTF0",1749213315984,17.41553325,2489.9,2489.8,81.03851821]
["bitfinex-derivatives","ETHF0:USTF0",1749213316184,7.56756325,2489.9,2489.8,77.08960645]
["bitfinex-derivatives","ETHF0:USTF0",1749213316388,1.3038,2491.2,2490.6,2.00634]
["bitfinex-derivatives","ETHF0:USTF0",1749213316585,25.5318,2491.2,2491.1,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749213316984,25.5318,2491.2,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213317188,0.80241,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213320490,25.53782749,2491.2,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213320784,0.80247,2490.8,2490.7,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213321788,2.17637,2490.8,2490.7,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213322688,26.13637,2490.8,2490.7,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213323592,0.80267,2490.2,2490.1,9.29169]
["bitfinex-derivatives","ETHF0:USTF0",1749213323795,0.80267,2490.2,2490.1,10.56685409]
["bitfinex-derivatives","ETHF0:USTF0",1749213324488,0.80267,2490.2,2490.1,9.76464653]
["bitfinex-derivatives","ETHF0:USTF0",1749213324792,7.00671,2490.2,2489.6,25.46749073]
["bitfinex-derivatives","ETHF0:USTF0",1749213324988,2.00685,2490.0,2489.7,1.27617444]
["bitfinex-derivatives","ETHF0:USTF0",1749213325194,0.80283,2489.7,2489.6,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749213325394,0.80283,2489.8,2489.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749213325696,0.077361,2489.9,2489.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749213325990,0.880121,2489.9,2489.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749213326194,0.80282,2489.8,2489.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749213326392,0.077361,2489.9,2489.6,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749213326393,0.80285,2489.7,2489.6,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749213326601,0.80285,2489.7,2489.6,2.08019488]
["bitfinex-derivatives","ETHF0:USTF0",1749213326789,1.3353,2489.8,2489.7,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749213327090,2.1381,2489.8,2489.7,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749213327288,0.80286,2489.7,2489.6,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749213327487,2.13816,2489.7,2489.6,1.27739168]
["bitfinex-derivatives","ETHF0:USTF0",1749213327809,1e-06,2489.9,2489.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749213327995,1e-06,2489.9,2489.8,74.31762745]
["bitfinex-derivatives","ETHF0:USTF0",1749213328287,1e-06,2489.9,2489.8,75.38079168]
["bitfinex-derivatives","ETHF0:USTF0",1749213328790,2.00592,2491.2,2489.8,75.38079168]
["bitfinex-derivatives","ETHF0:USTF0",1749213328791,3.2078,2491.3,2489.9,40.13811]
["bitfinex-derivatives","ETHF0:USTF0",1749213328983,1.3922,2491.3,2491.2,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1749213329186,2.19451,2491.3,2491.2,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1749213329388,1.3922,2491.3,2491.2,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1749213330792,2.19451,2491.3,2491.2,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1749213330997,1.3922,2491.3,2491.2,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1749213331596,2.19451,2491.3,2491.2,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1749213331794,0.80238,2491.1,2491.0,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213332392,2.17618,2491.1,2491.0,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213334296,0.80247,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213334594,2.0061,2491.0,2490.5,9.4168993]
["bitfinex-derivatives","ETHF0:USTF0",1749213334794,0.80251,2490.7,2490.6,1.27934256]
["bitfinex-derivatives","ETHF0:USTF0",1749213335992,0.7754,2491.0,2490.6,1.27934256]
["bitfinex-derivatives","ETHF0:USTF0",1749213336198,0.80249,2490.8,2490.7,1.27934256]
["bitfinex-derivatives","ETHF0:USTF0",1749213336399,1.57782,2491.0,2490.9,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749213336701,0.80245,2490.9,2490.8,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749213336905,0.80245,2490.9,2490.8,2.08179197]
["bitfinex-derivatives","ETHF0:USTF0",1749213337397,0.7754,2491.0,2490.9,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749213337594,0.7754,2491.0,2490.9,2.08161669]
["bitfinex-derivatives","ETHF0:USTF0",1749213337902,1.57781,2491.0,2490.9,2.08161669]
["bitfinex-derivatives","ETHF0:USTF0",1749213338096,1.57781,2491.0,2490.9,1.27917669]
["bitfinex-derivatives","ETHF0:USTF0",1749213338597,0.7754,2491.0,2490.9,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749213338807,2.87632,2491.0,2490.9,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749213339098,0.80249,2490.8,2490.7,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749213339298,0.80249,2490.8,2490.7,1.27930388]
["bitfinex-derivatives","ETHF0:USTF0",1749213339696,0.80257,2490.5,2490.4,5.19623342]
["bitfinex-derivatives","ETHF0:USTF0",1749213339897,0.80257,2490.5,2490.4,5.2900127]
["bitfinex-derivatives","ETHF0:USTF0",1749213340195,3.2078,2490.5,2490.1,1.18585342]
["bitfinex-derivatives","ETHF0:USTF0",1749213340395,0.80263,2490.4,2490.2,1.28003457]
["bitfinex-derivatives","ETHF0:USTF0",1749213340594,0.8026,2490.4,2490.3,1.28003457]
["bitfinex-derivatives","ETHF0:USTF0",1749213341094,0.8026,2490.4,2490.3,2.08266457]
["bitfinex-derivatives","ETHF0:USTF0",1749213341290,0.8026,2490.4,2490.3,1.28003457]
["bitfinex-derivatives","ETHF0:USTF0",1749213341494,3.2078,2490.8,2489.9,1.18585342]
["bitfinex-derivatives","ETHF0:USTF0",1749213341695,2.00643,2490.5,2490.0,1.28016202]
["bitfinex-derivatives","ETHF0:USTF0",1749213341895,0.8027,2490.1,2490.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749213342096,0.8027,2490.1,2490.0,1.28020144]
["bitfinex-derivatives","ETHF0:USTF0",1749213342300,0.80264,2490.3,2490.0,1.28020144]
["bitfinex-derivatives","ETHF0:USTF0",1749213342496,0.80267,2490.2,2490.1,1.28020144]
["bitfinex-derivatives","ETHF0:USTF0",1749213343006,0.80267,2490.2,2490.1,2.08290144]
["bitfinex-derivatives","ETHF0:USTF0",1749213343799,0.80267,2490.2,2490.1,1.28020144]
["bitfinex-derivatives","ETHF0:USTF0",1749213343999,0.80267,2490.2,2490.1,2.08290144]
["bitfinex-derivatives","ETHF0:USTF0",1749213344200,0.80267,2490.3,2490.2,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749213344399,0.80267,2490.3,2490.2,1.28020144]
["bitfinex-derivatives","ETHF0:USTF0",1749213345297,0.80267,2490.3,2490.2,2.08287144]
["bitfinex-derivatives","ETHF0:USTF0",1749213345492,0.80263,2490.4,2490.3,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749213345692,0.8027,2490.1,2490.0,1.98856342]
["bitfinex-derivatives","ETHF0:USTF0",1749213345899,0.8027,2490.1,2490.0,3.26592378]
["bitfinex-derivatives","ETHF0:USTF0",1749213346099,0.8027,2490.1,2490.0,1.27736036]
["bitfinex-derivatives","ETHF0:USTF0",1749213346396,0.8027,2490.1,2490.0,3.26594378]
["bitfinex-derivatives","ETHF0:USTF0",1749213347103,0.8027,2490.1,2490.0,2.08009036]
["bitfinex-derivatives","ETHF0:USTF0",1749213348405,0.8027,2490.1,2490.0,1.27736036]
["bitfinex-derivatives","ETHF0:USTF0",1749213349601,3.2078,2490.6,2490.0,1.27736036]
["bitfinex-derivatives","ETHF0:USTF0",1749213349808,0.80263,2490.4,2490.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749213350107,0.80267,2490.3,2490.2,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749213350805,3.2078,2490.6,2490.2,1.27786496]
["bitfinex-derivatives","ETHF0:USTF0",1749213351005,3.2078,2490.6,2490.5,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1749213351218,3.2078,2491.1,2491.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749213351506,4.01018,2491.1,2491.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749213352208,0.00602749,2491.5,2491.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749213352512,0.00602749,2491.5,2491.1,4.39293773]
["bitfinex-derivatives","ETHF0:USTF0",1749213352811,0.80232,2491.3,2491.2,2.07835444]
["bitfinex-derivatives","ETHF0:USTF0",1749213353411,0.00602749,2491.5,2491.2,1.27603444]
["bitfinex-derivatives","ETHF0:USTF0",1749213353612,0.00602749,2491.5,2491.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749213353813,0.00602749,2491.5,2491.4,2.07831444]
["bitfinex-derivatives","ETHF0:USTF0",1749213354207,1.34142749,2491.5,2491.4,2.07831444]
["bitfinex-derivatives","ETHF0:USTF0",1749213354508,2.14367749,2491.5,2491.4,1.27603444]
["bitfinex-derivatives","ETHF0:USTF0",1749213354710,0.80228,2491.4,2491.3,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749213354909,2.13768,2491.4,2491.3,2.07746547]
["bitfinex-derivatives","ETHF0:USTF0",1749213355112,1.3354,2491.4,2491.3,2.07746547]
["bitfinex-derivatives","ETHF0:USTF0",1749213355910,0.00602749,2491.5,2491.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749213356211,0.00602749,2491.5,2491.4,2.07559896]
["bitfinex-derivatives","ETHF0:USTF0",1749213356620,0.00602749,2491.5,2491.4,8.26073669]
["bitfinex-derivatives","ETHF0:USTF0",1749213356907,0.00602749,2491.5,2491.4,8.65628252]
["bitfinex-derivatives","ETHF0:USTF0",1749213357110,7.49e-06,2491.5,2491.4,8.65628252]
["bitfinex-derivatives","ETHF0:USTF0",1749213357316,7.49e-06,2491.5,2491.4,11.09756609]
["bitfinex-derivatives","ETHF0:USTF0",1749213357710,7.49e-06,2491.5,2491.4,48.73619896]
["bitfinex-derivatives","ETHF0:USTF0",1749213358013,7.49e-06,2491.5,2491.4,59.17413138]
["bitfinex-derivatives","ETHF0:USTF0",1749213358608,7.49e-06,2491.5,2491.4,59.18433138]
["bitfinex-derivatives","ETHF0:USTF0",1749213359115,7.49e-06,2491.5,2491.4,56.81919896]
["bitfinex-derivatives","ETHF0:USTF0",1749213359412,7.49e-06,2491.5,2491.4,59.1826983]
["bitfinex-derivatives","ETHF0:USTF0",1749213360417,7.49e-06,2491.5,2491.4,56.81919896]
["bitfinex-derivatives","ETHF0:USTF0",1749213360617,7.49e-06,2491.5,2491.4,59.18114555]
["bitfinex-derivatives","ETHF0:USTF0",1749213360821,7.49e-06,2491.5,2491.4,56.81919896]
["bitfinex-derivatives","ETHF0:USTF0",1749213361513,7.49e-06,2491.5,2491.4,58.38232195]
["bitfinex-derivatives","ETHF0:USTF0",1749213362319,7.49e-06,2491.5,2491.4,56.81849896]
["bitfinex-derivatives","ETHF0:USTF0",1749213362617,0.999,2492.1,2492.0,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749213362820,1e-05,2492.4,2492.3,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749213363014,1e-05,2492.4,2492.3,4.00979]
["bitfinex-derivatives","ETHF0:USTF0",1749213363211,1.2879,2492.8,2492.7,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749213363413,0.80196,2492.4,2492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749213363914,0.80202,2492.2,2492.1,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213364115,0.80201,2492.3,2492.2,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749213364311,0.80202,2492.2,2492.1,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213364515,2.08992,2492.2,2492.1,0.80808749]
["bitfinex-derivatives","ETHF0:USTF0",1749213364818,1.2879,2492.2,2492.1,41.60808749]
["bitfinex-derivatives","ETHF0:USTF0",1749213365021,1.2879,2492.2,2492.1,0.80808749]
["bitfinex-derivatives","ETHF0:USTF0",1749213365319,2.08992,2492.2,2492.1,0.80808749]
["bitfinex-derivatives","ETHF0:USTF0",1749213368516,1.2879,2492.2,2492.1,0.80808749]
["bitfinex-derivatives","ETHF0:USTF0",1749213369921,0.80194,2492.5,2492.1,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213370113,0.80202,2492.2,2492.1,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213370511,9.00982,2492.2,2492.1,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213370714,0.80222,2491.6,2491.5,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1749213371418,0.80238,2491.1,2491.0,11.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749213371722,0.80238,2491.1,2490.6,1.5720059]
["bitfinex-derivatives","ETHF0:USTF0",1749213371723,0.80246,2490.9,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213372022,0.80246,2490.9,2490.8,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749213372421,0.00602749,2491.3,2491.2,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749213373017,0.00602749,2491.3,2490.9,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1749213373219,0.80241,2491.0,2490.9,8.88241]
["bitfinex-derivatives","ETHF0:USTF0",1749213373725,0.80259,2490.5,2490.4,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749213373918,8.2078,2491.0,2490.1,8.88269]
["bitfinex-derivatives","ETHF0:USTF0",1749213373919,0.80267,2490.2,2490.1,8.88269]
["bitfinex-derivatives","ETHF0:USTF0",1749213374126,2.00632,2490.7,2490.1,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749213374127,2.00636,2490.6,2490.1,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749213374321,0.80266,2490.3,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213374518,0.7896,2490.7,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213374721,0.80259,2490.5,2489.9,5.21466]
["bitfinex-derivatives","ETHF0:USTF0",1749213374918,6.00372,2490.7,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213375120,3.9974,2490.7,2490.3,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749213375316,3.9974,2490.7,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213375317,0.8026,2490.5,2490.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1749213375520,0.80257,2490.5,2490.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1749213375730,27.5934,2490.7,2490.3,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749213375921,0.7896,2490.7,2490.3,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1749213376220,0.7896,2490.7,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213376424,0.80261,2490.4,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213376626,0.7896,2490.7,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213376823,3.2078,2490.6,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213377028,2.00644,2490.5,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213377220,3.2078,2490.6,2490.5,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1749213377530,8.2078,2490.6,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213377829,5.21419,2490.6,2490.0,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1749213378024,5.21419,2490.6,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213378025,3.2078,2490.6,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213378232,3.2078,2490.6,2490.0,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749213378424,0.8006,2491.1,2490.3,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1749213378627,0.8006,2491.1,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213378925,0.8006,2491.1,2490.2,13.2964]
["bitfinex-derivatives","ETHF0:USTF0",1749213379130,0.80245,2490.9,2490.8,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749213379433,0.80248,2490.8,2490.6,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749213379629,4.01024,2491.0,2490.7,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749213379930,3.2078,2491.0,2490.9,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749213380131,0.8006,2491.1,2491.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749213380332,0.80243,2491.0,2490.7,8.082]
["bitfinex-derivatives","ETHF0:USTF0",1749213380630,0.80243,2491.0,2490.8,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749213380834,0.00602749,2491.3,2491.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749213381124,0.80243,2491.0,2490.8,4.01025]
["bitfinex-derivatives","ETHF0:USTF0",1749213381321,0.80243,2491.0,2490.9,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749213382228,3.2078,2491.1,2490.5,8.082]
["bitfinex-derivatives","ETHF0:USTF0",1749213382530,4.01028,2490.8,2490.7,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749213382721,3.2078,2490.8,2490.2,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1749213382919,23.585,2490.7,2490.0,2.00684]
["bitfinex-derivatives","ETHF0:USTF0",1749213383126,0.80257,2490.5,2490.0,2.00684]
["bitfinex-derivatives","ETHF0:USTF0",1749213383429,26.6289,2490.7,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213383430,1.44493351,2490.4,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213383623,0.80268,2490.2,2490.1,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749213383831,0.80269,2490.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213384030,1.44493351,2490.4,2490.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749213384031,2.122,2490.1,2490.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749213384431,1.3193,2490.1,2490.0,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1749213384633,2.122,2490.1,2490.0,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1749213384833,0.80283,2489.8,2489.7,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1749213385026,3.32609,2490.1,2489.3,10.0904]
["bitfinex-derivatives","ETHF0:USTF0",1749213385027,0.00602749,2490.0,2489.3,10.0904]
["bitfinex-derivatives","ETHF0:USTF0",1749213385333,0.80877749,2490.0,2489.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749213385731,0.80283,2489.8,2489.7,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1749213385938,0.80285,2489.7,2489.6,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749213386231,0.80282,2489.8,2489.7,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749213387136,0.00602749,2490.0,2489.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749213388028,0.8028,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213388231,0.8028,2489.8,2489.7,4.01063]
["bitfinex-derivatives","ETHF0:USTF0",1749213388931,0.80279,2489.9,2489.8,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749213389232,0.00602749,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213389431,0.8028,2489.8,2489.7,4.01059]
["bitfinex-derivatives","ETHF0:USTF0",1749213389839,0.80283,2489.7,2489.6,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1749213390234,0.00602749,2490.0,2489.5,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1749213390535,0.80278,2489.9,2489.8,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749213391441,0.80875749,2490.0,2489.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749213392036,0.00602749,2490.0,2489.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749213393034,0.07133351,2490.4,2490.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749213394342,0.07133351,2490.4,2490.3,4.01044]
["bitfinex-derivatives","ETHF0:USTF0",1749213394635,0.00602749,2490.6,2490.5,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1749213395034,0.80259,2490.5,2490.4,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749213395432,0.00602749,2490.6,2490.5,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1749213395833,7.49e-06,2490.6,2490.5,5.80257]
["bitfinex-derivatives","ETHF0:USTF0",1749213396133,7.49e-06,2490.6,2490.5,7.0499116]
["bitfinex-derivatives","ETHF0:USTF0",1749213397027,7.49e-06,2490.6,2490.5,8.23801603]
["bitfinex-derivatives","ETHF0:USTF0",1749213397234,7.49e-06,2490.6,2490.5,7.0590116]
["bitfinex-derivatives","ETHF0:USTF0",1749213397536,7.49e-06,2490.6,2490.5,9.41873766]
["bitfinex-derivatives","ETHF0:USTF0",1749213397735,7.49e-06,2490.6,2490.5,47.8590116]
["bitfinex-derivatives","ETHF0:USTF0",1749213397930,7.49e-06,2490.6,2490.5,44.42423949]
["bitfinex-derivatives","ETHF0:USTF0",1749213398127,7.49e-06,2490.6,2490.5,50.8959116]
["bitfinex-derivatives","ETHF0:USTF0",1749213398332,7.49e-06,2490.6,2490.5,52.07763607]
["bitfinex-derivatives","ETHF0:USTF0",1749213398834,7.49e-06,2490.6,2490.5,3.23163607]
["bitfinex-derivatives","ETHF0:USTF0",1749213399147,7.49e-06,2490.6,2490.5,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1749213399643,7.49e-06,2490.6,2490.5,10.0981971]
["bitfinex-derivatives","ETHF0:USTF0",1749213400434,7.49e-06,2490.6,2490.5,11.27992157]
["bitfinex-derivatives","ETHF0:USTF0",1749213401236,7.49e-06,2490.6,2490.5,16.67252499]
["bitfinex-derivatives","ETHF0:USTF0",1749213401440,7.49e-06,2490.6,2490.5,17.45792316]
["bitfinex-derivatives","ETHF0:USTF0",1749213403247,7.49e-06,2490.6,2490.5,11.67810047]
["bitfinex-derivatives","ETHF0:USTF0",1749213403439,0.80254749,2490.6,2490.5,11.67810047]
["bitfinex-derivatives","ETHF0:USTF0",1749213403632,0.80254749,2490.6,2490.5,11.28364057]
["bitfinex-derivatives","ETHF0:USTF0",1749213403834,7.49e-06,2490.6,2490.5,11.28364057]
["bitfinex-derivatives","ETHF0:USTF0",1749213404034,2.08684749,2490.6,2490.5,10.48107057]
["bitfinex-derivatives","ETHF0:USTF0",1749213404235,2.08684749,2490.6,2490.5,9.2956271]
["bitfinex-derivatives","ETHF0:USTF0",1749213404447,2.08684749,2490.6,2490.5,10.0981971]
["bitfinex-derivatives","ETHF0:USTF0",1749213405038,1.28430749,2490.6,2490.5,10.0981971]
["bitfinex-derivatives","ETHF0:USTF0",1749213405244,7.49e-06,2490.6,2490.5,10.0981971]
["bitfinex-derivatives","ETHF0:USTF0",1749213405443,7.49e-06,2490.6,2490.5,39.3821971]
["bitfinex-derivatives","ETHF0:USTF0",1749213405638,7.49e-06,2490.6,2490.5,40.97180047]
["bitfinex-derivatives","ETHF0:USTF0",1749213406040,7.49e-06,2490.6,2490.5,41.79370047]
["bitfinex-derivatives","ETHF0:USTF0",1749213406237,7.49e-06,2490.6,2490.5,41.7931332]
["bitfinex-derivatives","ETHF0:USTF0",1749213406443,7.49e-06,2490.6,2490.5,28.7481332]
["bitfinex-derivatives","ETHF0:USTF0",1749213406646,7.49e-06,2490.6,2490.5,36.7931332]
["bitfinex-derivatives","ETHF0:USTF0",1749213407145,7.49e-06,2490.6,2490.5,40.2137971]
["bitfinex-derivatives","ETHF0:USTF0",1749213407342,7.49e-06,2490.6,2490.5,42.57352316]
["bitfinex-derivatives","ETHF0:USTF0",1749213407550,7.49e-06,2490.6,2490.5,43.37516423]
["bitfinex-derivatives","ETHF0:USTF0",1749213408045,7.49e-06,2490.6,2490.5,84.17516423]
["bitfinex-derivatives","ETHF0:USTF0",1749213408446,7.49e-06,2490.6,2490.5,81.0137971]
["bitfinex-derivatives","ETHF0:USTF0",1749213408646,7.49e-06,2490.6,2490.5,83.38072575]
["bitfinex-derivatives","ETHF0:USTF0",1749213409139,7.49e-06,2490.6,2490.5,84.17516423]
["bitfinex-derivatives","ETHF0:USTF0",1749213409343,7.49e-06,2490.6,2490.5,81.0137971]
["bitfinex-derivatives","ETHF0:USTF0",1749213409847,1e-06,2490.6,2490.5,81.0137971]
["bitfinex-derivatives","ETHF0:USTF0",1749213410240,1e-06,2490.6,2490.5,81.0030971]
["bitfinex-derivatives","ETHF0:USTF0",1749213410445,1e-06,2490.6,2490.5,84.1655118]
["bitfinex-derivatives","ETHF0:USTF0",1749213410845,8.49e-06,2490.8,2490.7,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749213411043,8.49e-06,2490.8,2490.7,5.2609371]
["bitfinex-derivatives","ETHF0:USTF0",1749213411245,8.49e-06,2490.8,2490.7,10.2609371]
["bitfinex-derivatives","ETHF0:USTF0",1749213411449,3.63053,2492.4,2491.6,2.00555]
["bitfinex-derivatives","ETHF0:USTF0",1749213411643,0.8021,2492.0,2491.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1749213411843,1.2791,2492.3,2492.0,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749213412047,0.80211,2492.0,2491.9,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749213412248,0.80215,2491.8,2491.7,8.84616]
["bitfinex-derivatives","ETHF0:USTF0",1749213412442,0.00602749,2492.0,2491.9,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749213412754,0.00602749,2492.0,2491.9,4.00992]
["bitfinex-derivatives","ETHF0:USTF0",1749213414549,0.00602749,2492.0,2491.9,5.24577104]
["bitfinex-derivatives","ETHF0:USTF0",1749213418041,0.80811749,2492.0,2491.9,11.1888]
["bitfinex-derivatives","ETHF0:USTF0",1749213418353,0.00602749,2492.0,2491.9,8.78312]
["bitfinex-derivatives","ETHF0:USTF0",1749213419041,0.80811749,2492.0,2491.9,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749213419243,1.36402749,2492.0,2491.9,8.78312]
["bitfinex-derivatives","ETHF0:USTF0",1749213419646,1.36402749,2492.0,2491.9,11.99092]
["bitfinex-derivatives","ETHF0:USTF0",1749213420151,2.16611749,2492.0,2491.9,11.99092]
["bitfinex-derivatives","ETHF0:USTF0",1749213420344,1.36402749,2492.0,2491.9,11.99092]
["bitfinex-derivatives","ETHF0:USTF0",1749213420546,0.00602749,2492.0,2491.9,13.22623986]
["bitfinex-derivatives","ETHF0:USTF0",1749213420743,3.2078,2493.4,2492.1,4.01029]
["bitfinex-derivatives","ETHF0:USTF0",1749213420946,4.85275,2493.4,2493.0,2.00442]
["bitfinex-derivatives","ETHF0:USTF0",1749213421150,4.0511,2493.4,2493.1,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749213421350,0.80169,2493.3,2493.0,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1749213421555,0.80171,2493.2,2493.1,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749213421853,4.0511,2493.4,2493.2,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749213421854,0.80168,2493.3,2493.2,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749213422054,0.80172,2493.2,2493.1,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749213422357,1.3549,2493.3,2493.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749213422650,0.84932749,2493.4,2493.3,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1749213423154,0.00602749,2493.4,2493.3,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1749213423357,0.00602749,2493.4,2493.3,2.03411634]
["bitfinex-derivatives","ETHF0:USTF0",1749213424255,3.2078,2495.3,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213424457,0.80111,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213424646,0.08016032,2495.0,2494.6,11.1878]
["bitfinex-derivatives","ETHF0:USTF0",1749213424846,0.08016032,2495.0,2494.9,4.00896]
["bitfinex-derivatives","ETHF0:USTF0",1749213425449,0.08016032,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213425655,0.80117,2494.9,2494.7,0.80722516]
["bitfinex-derivatives","ETHF0:USTF0",1749213425853,0.08016353,2494.9,2494.7,7.98301516]
["bitfinex-derivatives","ETHF0:USTF0",1749213426163,0.08016353,2494.9,2494.8,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749213426954,0.08016353,2494.9,2494.7,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1749213427155,0.88132353,2494.9,2494.7,7.98301516]
["bitfinex-derivatives","ETHF0:USTF0",1749213427460,2.00314,2494.6,2493.8,41.60149]
["bitfinex-derivatives","ETHF0:USTF0",1749213427648,5.21108,2494.5,2493.7,24.269]
["bitfinex-derivatives","ETHF0:USTF0",1749213427958,0.8207,2494.4,2493.7,24.269]
["bitfinex-derivatives","ETHF0:USTF0",1749213428150,0.8015,2493.9,2493.7,24.269]
["bitfinex-derivatives","ETHF0:USTF0",1749213428348,0.80151,2493.8,2493.6,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1749213428552,0.00601516,2493.9,2493.6,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1749213428755,0.80154,2493.7,2493.6,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1749213429059,0.80163,2493.5,2493.1,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1749213429358,0.07133351,2493.4,2493.3,4.00946]
["bitfinex-derivatives","ETHF0:USTF0",1749213430460,0.07133351,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213430762,0.8017,2493.2,2493.1,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1749213431058,0.8017,2493.2,2493.1,7.98201516]
["bitfinex-derivatives","ETHF0:USTF0",1749213431356,0.8017,2493.2,2492.5,2.82865]
["bitfinex-derivatives","ETHF0:USTF0",1749213431357,5.0,2493.2,2492.5,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1749213431661,5.0,2493.2,2492.4,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749213431662,0.80191,2492.6,2492.4,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749213431959,0.80196,2492.4,2492.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749213432155,2.82356,2493.1,2492.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749213432353,0.00601516,2492.9,2492.5,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1749213432553,0.8019,2492.6,2492.5,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1749213433148,0.80196,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213433353,0.80196,2492.4,2492.3,4.00979]
["bitfinex-derivatives","ETHF0:USTF0",1749213433553,0.802,2492.3,2492.1,8.77703]
["bitfinex-derivatives","ETHF0:USTF0",1749213433854,0.80195,2492.5,2492.1,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1749213434051,3.21381516,2492.9,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213434252,0.80193,2492.5,2492.4,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1749213434857,0.80191,2492.6,2492.4,0.80797516]
["bitfinex-derivatives","ETHF0:USTF0",1749213435057,0.80186,2492.8,2492.5,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749213435258,4.01562516,2492.9,2492.4,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1749213435459,3.21381516,2492.9,2492.4,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1749213435660,0.8019,2492.6,2492.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749213435965,0.80191,2492.6,2492.4,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1749213436358,1.3545,2492.5,2492.4,0.80797516]
["bitfinex-derivatives","ETHF0:USTF0",1749213437061,1.3545,2492.5,2492.4,8.78397516]
["bitfinex-derivatives","ETHF0:USTF0",1749213437256,2.15643,2492.5,2492.4,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1749213437766,1.3545,2492.5,2491.9,24.257]
["bitfinex-derivatives","ETHF0:USTF0",1749213437963,0.80204,2492.2,2492.0,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749213438155,5.21258,2492.6,2492.0,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749213438356,0.80206,2492.1,2492.0,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749213438558,0.80205,2492.2,2492.0,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749213438865,0.80196,2492.4,2491.9,29.47007]
["bitfinex-derivatives","ETHF0:USTF0",1749213439059,0.00601516,2492.9,2491.9,29.47007]
["bitfinex-derivatives","ETHF0:USTF0",1749213439255,0.00601516,2492.9,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213439453,0.00601516,2492.9,2492.8,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749213439657,0.00601516,2492.9,2492.7,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749213439861,0.00601516,2492.9,2492.3,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749213440056,0.80197,2492.4,2492.2,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749213440252,0.80197,2492.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213440457,0.07133351,2492.5,2492.4,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749213440861,0.07133351,2492.5,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213441056,1.3012,2492.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213441254,0.80199,2492.3,2492.0,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1749213441468,1.3012,2492.2,2492.1,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749213441762,0.07133351,2492.5,2492.4,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749213441961,0.07133351,2492.5,2492.4,4.00976]
["bitfinex-derivatives","ETHF0:USTF0",1749213442264,0.07133351,2492.5,2492.4,11.98676]
["bitfinex-derivatives","ETHF0:USTF0",1749213442460,1.32643351,2492.5,2492.4,11.98676]
["bitfinex-derivatives","ETHF0:USTF0",1749213442656,1.32643351,2492.5,2492.4,4.00976]
["bitfinex-derivatives","ETHF0:USTF0",1749213442964,0.80207,2492.1,2492.0,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749213443369,5.21282,2492.3,2491.6,9.15206458]
["bitfinex-derivatives","ETHF0:USTF0",1749213443557,0.80211,2492.0,2491.9,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749213443752,0.80217,2491.8,2491.6,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1749213443958,2.00515,2492.1,2491.6,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1749213444153,0.80224,2491.6,2491.5,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749213444364,2.00511,2492.2,2491.5,1.21652568]
["bitfinex-derivatives","ETHF0:USTF0",1749213444564,2.00511,2492.2,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213444565,3.2078,2492.0,2491.4,5.21348]
["bitfinex-derivatives","ETHF0:USTF0",1749213444761,3.2078,2492.0,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213445064,0.80216,2491.8,2491.7,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749213445266,0.80215,2491.9,2491.8,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749213445868,0.80217,2491.8,2491.7,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749213446062,3.2078,2492.0,2491.4,5.21348]
["bitfinex-derivatives","ETHF0:USTF0",1749213446267,2.13634,2491.9,2491.8,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749213446462,0.80217,2491.8,2491.7,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749213446663,0.80222,2491.6,2491.5,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749213446963,0.80225,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213447258,2.00575,2491.4,2490.9,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1749213447467,2.00575,2491.4,2490.5,3.57314277]
["bitfinex-derivatives","ETHF0:USTF0",1749213447468,3.2078,2491.0,2490.4,36.55186458]
["bitfinex-derivatives","ETHF0:USTF0",1749213447766,0.80257,2490.5,2490.4,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1749213447966,3.2078,2490.7,2490.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1749213448157,3.2078,2490.4,2490.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1749213448556,4.5236,2490.4,2490.0,8.8509]
["bitfinex-derivatives","ETHF0:USTF0",1749213448757,3.2078,2490.1,2490.0,9.65363]
["bitfinex-derivatives","ETHF0:USTF0",1749213449364,4.52961516,2490.4,2490.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749213449573,5.33221516,2490.4,2490.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749213450072,4.52961516,2490.4,2490.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749213450669,3.21381516,2490.4,2490.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749213451266,3.21381516,2490.4,2490.0,8.8509]
["bitfinex-derivatives","ETHF0:USTF0",1749213451463,3.21381516,2490.4,2490.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749213452872,3.21381516,2490.4,2490.0,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1749213453068,2.36828516,2490.4,2490.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749213453572,2.36828516,2490.4,2490.0,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1749213453762,2.36828516,2490.4,2490.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749213454160,3.17088516,2490.4,2490.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749213454365,3.17088516,2490.4,2490.1,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1749213454366,2.36828516,2490.4,2490.1,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1749213454566,0.80267,2490.2,2490.1,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1749213454776,2.36828516,2490.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213454777,30.71228516,2490.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213454969,30.71228516,2490.4,2489.0,50.71357]
["bitfinex-derivatives","ETHF0:USTF0",1749213454970,3.2078,2489.6,2489.5,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1749213455567,4.01066,2489.6,2489.5,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1749213455770,3.2078,2489.6,2489.5,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1749213456066,0.9629,2490.3,2490.2,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749213456473,1.76556,2490.3,2490.1,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749213456767,0.80267,2490.2,2490.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749213457170,0.80267,2490.2,2490.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749213457373,0.80267,2490.2,2490.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749213457574,1.76556,2490.3,2490.1,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749213457770,0.80267,2490.2,2490.1,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749213457976,0.80276,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213458169,2.00676,2490.1,2489.7,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749213458377,0.80281,2489.8,2489.7,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749213458775,0.80283,2489.7,2489.6,8.70984]
["bitfinex-derivatives","ETHF0:USTF0",1749213458977,0.80286,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213459178,0.80286,2489.6,2489.5,4.01067]
["bitfinex-derivatives","ETHF0:USTF0",1749213459675,0.80286,2489.6,2489.5,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749213460070,4.1254,2489.9,2489.2,7.908]
["bitfinex-derivatives","ETHF0:USTF0",1749213460276,4.1254,2489.9,2489.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749213460475,4.92817,2489.9,2489.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749213460679,0.80282,2489.8,2489.7,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749213460875,4.92818,2489.9,2489.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749213461070,4.1254,2489.9,2489.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749213461276,3.2078,2489.9,2489.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749213461473,4.01056,2489.9,2489.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749213461672,0.80276,2489.9,2489.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749213461978,0.80281,2489.8,2489.7,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749213462170,3.2078,2490.2,2489.2,3.37717]
["bitfinex-derivatives","ETHF0:USTF0",1749213462171,0.80287,2489.6,2489.5,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1749213462366,3.2078,2489.6,2489.5,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1749213462575,3.2078,2489.9,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213462778,0.80287,2489.6,2489.5,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749213462973,0.80287,2489.6,2489.5,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1749213463176,3.2078,2489.9,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213463474,3.2078,2490.2,2489.4,5.21511]
["bitfinex-derivatives","ETHF0:USTF0",1749213463674,0.80272,2490.1,2490.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749213464370,3.2078,2490.2,2490.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749213464576,0.07133351,2490.4,2490.3,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1749213464874,0.07133351,2490.4,2489.9,5.2147]
["bitfinex-derivatives","ETHF0:USTF0",1749213465074,0.8027,2490.2,2490.1,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749213465580,0.07133351,2490.4,2489.9,5.2147]
["bitfinex-derivatives","ETHF0:USTF0",1749213465786,0.80273,2490.0,2489.9,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749213466376,0.8028,2489.8,2489.7,4.01058]
["bitfinex-derivatives","ETHF0:USTF0",1749213466578,0.80278,2489.9,2489.8,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749213466782,0.80275,2490.0,2489.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1749213467177,0.80269,2490.2,2490.1,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749213467481,0.80266,2490.3,2490.2,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1749213467776,0.07133351,2490.4,2489.9,2.00691]
["bitfinex-derivatives","ETHF0:USTF0",1749213467976,0.80266,2490.3,2490.2,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1749213468674,0.07133351,2490.4,2490.3,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1749213469284,0.87393351,2490.4,2490.3,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1749213469577,0.80269,2490.2,2490.1,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1749213470377,2.00656,2490.4,2489.9,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1749213470680,0.80277,2490.0,2489.9,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1749213470883,0.07133351,2490.0,2489.9,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1749213471680,0.07133351,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213471885,0.80279,2489.9,2489.8,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749213473385,2.11669,2489.9,2489.8,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749213473782,0.07133351,2490.0,2489.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749213474088,0.87406351,2490.0,2489.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749213474282,0.07133351,2490.0,2489.7,5.21487]
["bitfinex-derivatives","ETHF0:USTF0",1749213474484,0.07133351,2490.0,2489.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749213474791,0.87406351,2490.0,2489.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749213475284,0.07133351,2490.0,2489.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749213475482,0.87406351,2490.0,2489.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749213475992,0.80276,2489.9,2489.8,1.97784458]
["bitfinex-derivatives","ETHF0:USTF0",1749213476184,2.14546,2489.9,2489.8,1.97784458]
["bitfinex-derivatives","ETHF0:USTF0",1749213476681,2.14546,2489.9,2489.8,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749213476984,1.3427,2489.9,2489.8,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749213477181,0.07133351,2490.0,2489.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749213477381,0.07133351,2490.0,2489.9,1.9908439]
["bitfinex-derivatives","ETHF0:USTF0",1749213477382,0.87406351,2490.0,2489.9,1.9908439]
["bitfinex-derivatives","ETHF0:USTF0",1749213477577,0.07133351,2490.0,2489.9,2.36951277]
["bitfinex-derivatives","ETHF0:USTF0",1749213477784,0.87406351,2490.0,2489.9,1.56675277]
["bitfinex-derivatives","ETHF0:USTF0",1749213478079,0.8028,2489.8,2489.7,4.39678265]
["bitfinex-derivatives","ETHF0:USTF0",1749213478282,1.2851,2489.9,2489.7,4.39678265]
["bitfinex-derivatives","ETHF0:USTF0",1749213478482,0.8028,2489.8,2489.7,4.01062]
["bitfinex-derivatives","ETHF0:USTF0",1749213478689,0.8028,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213479285,0.80286,2489.6,2489.5,1.18898265]
["bitfinex-derivatives","ETHF0:USTF0",1749213479481,0.80288,2489.6,2489.3,1.18898265]
["bitfinex-derivatives","ETHF0:USTF0",1749213479783,3.2078,2489.8,2489.3,1.18898265]
["bitfinex-derivatives","ETHF0:USTF0",1749213479990,3.2078,2489.8,2489.5,1.99187265]
["bitfinex-derivatives","ETHF0:USTF0",1749213479991,0.80289,2489.6,2489.5,1.99187265]
["bitfinex-derivatives","ETHF0:USTF0",1749213480288,0.80283,2489.7,2489.6,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749213480483,3.2078,2489.8,2489.5,1.18898265]
["bitfinex-derivatives","ETHF0:USTF0",1749213480690,4.01061,2489.8,2489.7,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749213480889,0.80283,2489.7,2489.6,1.99182265]
["bitfinex-derivatives","ETHF0:USTF0",1749213481183,0.80286,2489.6,2489.5,1.99186265]
["bitfinex-derivatives","ETHF0:USTF0",1749213481390,0.80286,2489.6,2489.5,1.9922324]
["bitfinex-derivatives","ETHF0:USTF0",1749213481786,3.2078,2489.8,2489.7,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749213481988,4.0106,2489.8,2489.7,1.99216581]
["bitfinex-derivatives","ETHF0:USTF0",1749213482187,4.0106,2489.8,2489.7,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749213482383,0.80283,2489.7,2489.6,1.56675277]
["bitfinex-derivatives","ETHF0:USTF0",1749213482578,2.00716,2489.6,2489.2,1.18967927]
["bitfinex-derivatives","ETHF0:USTF0",1749213482785,3.2078,2489.3,2488.5,1.56675277]
["bitfinex-derivatives","ETHF0:USTF0",1749213482982,0.80325,2488.4,2488.3,1.56675277]
["bitfinex-derivatives","ETHF0:USTF0",1749213483190,0.80334,2488.1,2488.0,3.72801277]
["bitfinex-derivatives","ETHF0:USTF0",1749213483387,3.2078,2488.2,2487.9,1.56675277]
["bitfinex-derivatives","ETHF0:USTF0",1749213483587,2.00837,2488.1,2487.6,3.43124277]
["bitfinex-derivatives","ETHF0:USTF0",1749213483783,0.80347,2487.7,2487.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1749213483980,3.2078,2487.8,2487.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1749213484188,0.00602749,2487.9,2487.8,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1749213484888,0.00602749,2487.9,2487.7,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1749213485086,0.80344,2487.8,2487.7,2.10206]
["bitfinex-derivatives","ETHF0:USTF0",1749213485286,0.80357,2487.4,2487.3,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749213485492,5.22239749,2487.9,2487.2,1.93681]
["bitfinex-derivatives","ETHF0:USTF0",1749213485493,3.2078,2487.5,2487.2,1.93681]
["bitfinex-derivatives","ETHF0:USTF0",1749213485683,0.8036,2487.3,2487.1,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1749213485885,0.80362,2487.3,2487.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1749213486082,3.2078,2487.2,2486.8,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1749213486286,3.2078,2487.2,2486.7,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1749213486490,1.3319,2487.4,2486.7,1.91688]
["bitfinex-derivatives","ETHF0:USTF0",1749213486491,4.01154,2486.9,2486.7,1.91688]
["bitfinex-derivatives","ETHF0:USTF0",1749213486686,3.2078,2486.9,2486.5,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1749213486890,3.2078,2486.9,2486.3,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749213487088,3.2078,2486.9,2486.3,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1749213487392,0.80384,2486.6,2486.3,2.05919]
["bitfinex-derivatives","ETHF0:USTF0",1749213487581,1.2539,2486.8,2486.3,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1749213487889,3.2078,2486.9,2486.7,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749213488089,3.2078,2486.9,2486.5,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749213488284,3.2078,2486.9,2486.3,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749213488486,2.00907,2487.3,2485.5,1.56675277]
["bitfinex-derivatives","ETHF0:USTF0",1749213488487,3.2078,2486.4,2485.5,1.56675277]
["bitfinex-derivatives","ETHF0:USTF0",1749213488689,0.80412,2485.7,2485.6,0.08046346]
["bitfinex-derivatives","ETHF0:USTF0",1749213488993,0.80412,2485.7,2485.6,0.01796287]
["bitfinex-derivatives","ETHF0:USTF0",1749213489193,7.05802,2485.7,2485.6,0.01796287]
["bitfinex-derivatives","ETHF0:USTF0",1749213489384,6.2539,2485.7,2484.9,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1749213489590,3.2078,2485.2,2485.0,0.08048289]
["bitfinex-derivatives","ETHF0:USTF0",1749213489891,1.09,2486.1,2485.4,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1749213489892,3.2078,2485.5,2485.4,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1749213490188,0.00602749,2486.2,2485.4,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1749213490189,3.2078,2486.0,2485.4,2.01047]
["bitfinex-derivatives","ETHF0:USTF0",1749213490388,3.2078,2486.0,2485.5,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1749213490590,3.2078,2486.0,2485.9,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749213490985,0.00602749,2486.2,2486.1,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749213491998,0.00602749,2486.2,2486.1,5.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749213492496,0.80399,2486.1,2485.9,4.01184]
["bitfinex-derivatives","ETHF0:USTF0",1749213492801,0.00602749,2486.2,2486.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1749213492999,0.80999749,2486.2,2486.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1749213493295,0.80999749,2486.2,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213493296,0.00602749,2486.2,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213493697,7.49e-06,2486.2,2486.1,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749213493999,3.2078,2486.8,2486.1,2.00997]
["bitfinex-derivatives","ETHF0:USTF0",1749213494295,3.2078,2486.8,2486.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749213494592,4.5186,2487.1,2486.3,2.00982]
["bitfinex-derivatives","ETHF0:USTF0",1749213494794,4.2955,2487.5,2486.7,2.00945]
["bitfinex-derivatives","ETHF0:USTF0",1749213495100,4.2955,2487.5,2486.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1749213495101,0.00602749,2487.3,2486.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1749213495290,0.00602749,2487.3,2487.2,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749213495493,7.49e-06,2487.3,2487.2,4.01143]
["bitfinex-derivatives","ETHF0:USTF0",1749213495696,7.49e-06,2487.3,2487.2,9.01143]
["bitfinex-derivatives","ETHF0:USTF0",1749213496495,7.49e-06,2487.3,2487.2,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749213496697,7.49e-06,2487.3,2487.2,4.01143]
["bitfinex-derivatives","ETHF0:USTF0",1749213497703,7.49e-06,2487.3,2487.2,9.01143]
["bitfinex-derivatives","ETHF0:USTF0",1749213499098,7.49e-06,2487.3,2487.2,49.81143]
["bitfinex-derivatives","ETHF0:USTF0",1749213500203,3.2078,2488.7,2488.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749213500400,4.01095,2488.7,2488.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749213500600,3.2078,2488.7,2488.1,3.26373]
["bitfinex-derivatives","ETHF0:USTF0",1749213500896,0.80318,2488.6,2488.5,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749213501096,0.80325,2488.4,2488.3,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213501296,3.2078,2488.7,2488.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749213501500,0.00602749,2488.8,2488.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1749213502001,1.058,2489.7,2489.4,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749213502196,4.2658,2489.7,2488.8,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1749213502397,3.2078,2489.4,2488.8,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1749213502597,1.3774,2489.3,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213502800,0.80309,2488.9,2488.7,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1749213503008,0.80309,2488.9,2488.3,3.27697]
["bitfinex-derivatives","ETHF0:USTF0",1749213503009,0.80318,2488.7,2488.6,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213503198,5.38833,2488.8,2488.6,0.80918749]
["bitfinex-derivatives","ETHF0:USTF0",1749213503402,4.5852,2488.8,2488.6,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213503699,0.80314,2488.8,2488.6,0.80919749]
["bitfinex-derivatives","ETHF0:USTF0",1749213503899,0.00602749,2489.0,2488.6,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213503900,0.80315,2488.7,2488.6,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213504107,0.80314,2488.8,2488.6,0.80920749]
["bitfinex-derivatives","ETHF0:USTF0",1749213504295,0.80313,2488.8,2488.6,0.80920749]
["bitfinex-derivatives","ETHF0:USTF0",1749213504600,0.80315,2488.7,2488.6,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213504806,3.2078,2488.8,2488.6,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213505306,0.80315,2488.7,2488.6,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213505505,2.05775,2488.7,2488.6,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213507210,7.05775,2488.7,2488.6,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213507412,2.05775,2488.7,2488.6,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213508006,2.00818,2488.4,2487.8,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1749213508201,3.2078,2488.2,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213508407,3.2078,2487.9,2487.5,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749213508602,3.2078,2487.9,2487.8,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1749213508810,0.80339,2488.0,2487.6,3.35317]
["bitfinex-derivatives","ETHF0:USTF0",1749213509010,3.27589,2488.4,2487.6,3.35317]
["bitfinex-derivatives","ETHF0:USTF0",1749213509011,2.0082,2488.3,2487.8,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1749213509213,0.80346,2487.8,2487.6,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213509407,0.80347,2487.7,2487.6,0.80950749]
["bitfinex-derivatives","ETHF0:USTF0",1749213509612,0.80347,2487.7,2487.6,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213510116,2.00897,2487.4,2486.6,5.21733]
["bitfinex-derivatives","ETHF0:USTF0",1749213510310,3.2078,2487.0,2486.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1749213510509,0.07133351,2487.3,2486.7,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1749213511014,0.80368,2487.1,2487.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1749213511513,0.80373,2486.9,2486.8,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213511714,0.80373,2486.9,2486.8,0.80978749]
["bitfinex-derivatives","ETHF0:USTF0",1749213511917,0.80373,2486.9,2486.8,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213512813,0.80392,2486.4,2486.2,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749213513117,3.2078,2486.6,2486.0,46.01783]
["bitfinex-derivatives","ETHF0:USTF0",1749213513305,0.80388,2486.5,2486.3,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749213513510,0.80388,2486.5,2486.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1749213513711,3.2078,2486.6,2486.5,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749213514008,3.2078,2487.1,2486.6,2.00957]
["bitfinex-derivatives","ETHF0:USTF0",1749213514214,0.00602749,2487.2,2487.1,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749213514419,0.00602749,2487.2,2487.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1749213514612,0.00602749,2487.2,2486.9,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749213514808,0.00602749,2487.2,2487.0,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749213515017,0.80967749,2487.2,2487.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1749213515414,0.80967749,2487.2,2487.1,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749213515415,0.00602749,2487.2,2487.1,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749213515616,0.07133351,2487.0,2486.9,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749213515816,0.07133351,2487.0,2486.9,2.06423]
["bitfinex-derivatives","ETHF0:USTF0",1749213516015,0.07133351,2487.0,2486.6,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1749213516216,2.0095,2486.7,2486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749213516511,0.80397,2486.2,2485.8,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1749213516817,3.2078,2486.5,2485.9,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1749213516818,0.804,2486.1,2485.9,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1749213517014,2.00974,2486.4,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213517015,1.2921,2486.4,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213517414,0.80403,2486.0,2485.9,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749213517716,1.0596,2486.8,2486.0,2.01006]
["bitfinex-derivatives","ETHF0:USTF0",1749213518018,0.80388,2486.5,2486.3,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749213518217,1.3889,2486.7,2486.4,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749213518516,3.2078,2486.5,2485.9,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1749213518716,0.80401,2486.1,2485.9,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749213519113,1.3889,2486.4,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213519313,3.2078,2486.5,2485.9,3.28452]
["bitfinex-derivatives","ETHF0:USTF0",1749213519517,1.0596,2486.8,2486.2,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1749213519716,3.2078,2486.9,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213520011,0.80378,2486.8,2486.6,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749213520318,0.07133351,2487.0,2486.7,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749213520620,0.07133351,2487.0,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213520812,0.80375,2486.9,2486.7,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749213521117,0.80378,2486.8,2486.6,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1749213521419,0.80378,2486.8,2486.5,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1749213521618,0.80383,2486.6,2486.5,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1749213521914,3.2078,2486.9,2486.3,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1749213522117,0.80389,2486.4,2486.3,1.94121]
["bitfinex-derivatives","ETHF0:USTF0",1749213522310,3.2078,2486.6,2486.2,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1749213522507,0.80394,2486.3,2486.2,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749213522810,0.80394,2486.3,2486.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1749213523009,0.80394,2486.3,2485.8,6.50015]
["bitfinex-derivatives","ETHF0:USTF0",1749213523213,0.80405,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213525320,2.3145,2486.2,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213525616,1.1095,2486.4,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213525917,0.8041,2485.8,2485.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749213526214,5.21794,2485.9,2485.1,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1749213526421,3.2078,2485.6,2485.1,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1749213526612,3.2078,2485.6,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213526814,1.3288,2485.5,2484.9,5.21868]
["bitfinex-derivatives","ETHF0:USTF0",1749213527012,4.3283,2485.6,2485.0,3.40053]
["bitfinex-derivatives","ETHF0:USTF0",1749213527218,3.2078,2485.6,2485.5,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749213527513,3.2078,2485.6,2485.0,3.40054]
["bitfinex-derivatives","ETHF0:USTF0",1749213527715,3.2078,2485.6,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213527910,0.80427,2485.3,2485.1,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749213528114,3.2078,2485.6,2485.0,2.01087]
["bitfinex-derivatives","ETHF0:USTF0",1749213528309,3.2078,2485.9,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213528514,4.02629749,2486.0,2484.2,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1749213528515,3.2078,2485.3,2484.2,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1749213528717,0.80436,2485.0,2484.8,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1749213528920,1.3288,2485.2,2484.5,2.01128]
["bitfinex-derivatives","ETHF0:USTF0",1749213529219,1.3288,2485.2,2484.6,3.95015262]
["bitfinex-derivatives","ETHF0:USTF0",1749213529422,3.2078,2485.0,2484.7,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1749213529621,2.06379,2484.9,2484.7,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1749213529821,2.0638,2484.9,2484.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1749213530022,1.2594,2484.9,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213530222,0.00602749,2484.7,2484.6,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1749213530722,0.00602749,2484.7,2484.1,3.34117]
["bitfinex-derivatives","ETHF0:USTF0",1749213530927,0.80449,2484.6,2484.4,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1749213531221,3.21382749,2484.7,2484.6,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1749213531222,0.00602749,2484.7,2484.6,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1749213531927,0.00602749,2484.7,2484.6,5.80447]
["bitfinex-derivatives","ETHF0:USTF0",1749213532127,0.00602749,2484.7,2484.6,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1749213532628,0.00602749,2484.7,2484.6,5.80447]
["bitfinex-derivatives","ETHF0:USTF0",1749213532629,7.49e-06,2484.7,2484.6,5.80447]
["bitfinex-derivatives","ETHF0:USTF0",1749213534433,7.49e-06,2484.7,2484.6,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1749213535133,7.49e-06,2484.7,2484.6,5.80447]
["bitfinex-derivatives","ETHF0:USTF0",1749213535741,7.49e-06,2484.7,2484.6,7.38037868]
["bitfinex-derivatives","ETHF0:USTF0",1749213535942,7.49e-06,2484.7,2484.6,5.80447]
["bitfinex-derivatives","ETHF0:USTF0",1749213536142,7.49e-06,2484.7,2484.6,7.38037868]
["bitfinex-derivatives","ETHF0:USTF0",1749213536442,7.49e-06,2484.7,2484.6,48.18037868]
["bitfinex-derivatives","ETHF0:USTF0",1749213537236,7.49e-06,2484.7,2484.6,46.60447]
["bitfinex-derivatives","ETHF0:USTF0",1749213537433,7.49e-06,2484.7,2484.6,48.18520476]
["bitfinex-derivatives","ETHF0:USTF0",1749213537834,7.49e-06,2484.7,2484.6,48.18515914]
["bitfinex-derivatives","ETHF0:USTF0",1749213538042,7.49e-06,2484.7,2484.6,48.96833303]
["bitfinex-derivatives","ETHF0:USTF0",1749213538544,7.49e-06,2484.7,2484.6,48.18673106]
["bitfinex-derivatives","ETHF0:USTF0",1749213538837,7.49e-06,2484.7,2484.6,46.60447]
["bitfinex-derivatives","ETHF0:USTF0",1749213539639,7.49e-06,2484.7,2484.6,5.80447]
["bitfinex-derivatives","ETHF0:USTF0",1749213540035,7.49e-06,2484.7,2484.6,46.60447]
["bitfinex-derivatives","ETHF0:USTF0",1749213540847,7.49e-06,2484.7,2484.6,49.75628737]
["bitfinex-derivatives","ETHF0:USTF0",1749213541142,7.49e-06,2484.7,2484.6,46.60447]
["bitfinex-derivatives","ETHF0:USTF0",1749213541842,7.49e-06,2484.7,2484.6,49.77440923]
["bitfinex-derivatives","ETHF0:USTF0",1749213542146,7.49e-06,2484.7,2484.6,46.60447]
["bitfinex-derivatives","ETHF0:USTF0",1749213542838,7.49e-06,2484.7,2484.6,49.77586552]
["bitfinex-derivatives","ETHF0:USTF0",1749213543046,7.49e-06,2484.7,2484.6,3.18406254]
["bitfinex-derivatives","ETHF0:USTF0",1749213543243,7.49e-06,2484.7,2484.6,2.39110085]
["bitfinex-derivatives","ETHF0:USTF0",1749213544038,7.49e-06,2484.7,2484.6,5.80447]
["bitfinex-derivatives","ETHF0:USTF0",1749213544636,7.49e-06,2484.7,2484.6,46.60447]
["bitfinex-derivatives","ETHF0:USTF0",1749213545646,7.49e-06,2484.7,2484.6,41.60447]
["bitfinex-derivatives","ETHF0:USTF0",1749213546049,0.071341,2484.7,2484.6,41.60447]
["bitfinex-derivatives","ETHF0:USTF0",1749213546443,0.071341,2484.7,2484.6,43.98972927]
["bitfinex-derivatives","ETHF0:USTF0",1749213547044,0.071341,2484.7,2484.6,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1749213547240,0.071341,2484.7,2484.6,1.99760156]
["bitfinex-derivatives","ETHF0:USTF0",1749213547451,0.071341,2484.7,2484.6,1.19313156]
["bitfinex-derivatives","ETHF0:USTF0",1749213547640,0.071341,2484.7,2484.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749213547844,0.071341,2484.7,2484.6,1.99753156]
["bitfinex-derivatives","ETHF0:USTF0",1749213548042,0.071341,2484.7,2484.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749213548245,1e-06,2484.7,2484.6,3.18965927]
["bitfinex-derivatives","ETHF0:USTF0",1749213548445,1e-06,2484.7,2484.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749213549145,1e-06,2484.7,2484.6,3.1900854]
["bitfinex-derivatives","ETHF0:USTF0",1749213549850,1e-06,2484.7,2484.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749213550551,1e-06,2484.7,2484.6,3.19118098]
["bitfinex-derivatives","ETHF0:USTF0",1749213550750,1e-06,2484.7,2484.6,2.39581399]
["bitfinex-derivatives","ETHF0:USTF0",1749213551046,1e-06,2484.7,2484.6,3.19118098]
["bitfinex-derivatives","ETHF0:USTF0",1749213551350,1e-06,2484.7,2484.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749213551752,1e-06,2484.7,2484.6,3.19356563]
["bitfinex-derivatives","ETHF0:USTF0",1749213551944,1e-06,2484.7,2484.6,2.39740474]
["bitfinex-derivatives","ETHF0:USTF0",1749213552146,1e-06,2484.7,2484.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749213552540,1e-06,2484.7,2484.6,3.19356563]
["bitfinex-derivatives","ETHF0:USTF0",1749213553051,1e-06,2484.7,2484.6,2.00018588]
["bitfinex-derivatives","ETHF0:USTF0",1749213553246,1.317901,2484.7,2484.6,2.00018588]
["bitfinex-derivatives","ETHF0:USTF0",1749213553449,1e-06,2484.7,2484.6,2.00018588]
["bitfinex-derivatives","ETHF0:USTF0",1749213553650,1e-06,2484.7,2484.6,2.39840021]
["bitfinex-derivatives","ETHF0:USTF0",1749213553851,1e-06,2484.7,2484.6,3.19356563]
["bitfinex-derivatives","ETHF0:USTF0",1749213554449,1e-06,2484.7,2484.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749213554651,1e-06,2484.7,2484.6,3.9810975]
["bitfinex-derivatives","ETHF0:USTF0",1749213555252,0.00602749,2484.9,2484.8,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749213555554,0.00602749,2484.9,2484.8,4.01213]
["bitfinex-derivatives","ETHF0:USTF0",1749213556661,7.49e-06,2484.9,2484.8,4.01213]
["bitfinex-derivatives","ETHF0:USTF0",1749213557551,7.49e-06,2484.9,2484.8,46.17083]
["bitfinex-derivatives","ETHF0:USTF0",1749213557752,7.49e-06,2484.9,2484.8,51.17083]
["bitfinex-derivatives","ETHF0:USTF0",1749213557953,7.49e-06,2484.9,2484.8,44.81213]
["bitfinex-derivatives","ETHF0:USTF0",1749213558553,7.49e-06,2484.9,2484.8,48.00169579]
["bitfinex-derivatives","ETHF0:USTF0",1749213558857,7.49e-06,2484.9,2484.8,44.81213]
["bitfinex-derivatives","ETHF0:USTF0",1749213559250,7.49e-06,2484.9,2484.8,7.2017214]
["bitfinex-derivatives","ETHF0:USTF0",1749213559557,7.49e-06,2484.9,2484.8,4.01213]
["bitfinex-derivatives","ETHF0:USTF0",1749213560354,0.071341,2484.9,2484.8,4.01213]
["bitfinex-derivatives","ETHF0:USTF0",1749213560653,1e-06,2484.9,2484.8,9.01213]
["bitfinex-derivatives","ETHF0:USTF0",1749213560854,1e-06,2484.9,2484.8,12.95190172]
["bitfinex-derivatives","ETHF0:USTF0",1749213561047,1e-06,2484.9,2484.8,10.31363]
["bitfinex-derivatives","ETHF0:USTF0",1749213561852,7.18789318,2487.0,2485.0,4.02134]
["bitfinex-derivatives","ETHF0:USTF0",1749213562054,0.80387,2486.3,2486.0,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749213562352,2.00949,2486.5,2486.0,1.19609118]
["bitfinex-derivatives","ETHF0:USTF0",1749213562557,4.01171,2486.1,2486.0,1.19609118]
["bitfinex-derivatives","ETHF0:USTF0",1749213562755,0.80395,2486.0,2485.9,1.19609118]
["bitfinex-derivatives","ETHF0:USTF0",1749213562955,1.93825,2486.0,2485.9,1.19609118]
["bitfinex-derivatives","ETHF0:USTF0",1749213563159,0.80398,2485.9,2485.8,1.19609118]
["bitfinex-derivatives","ETHF0:USTF0",1749213563354,3.24628,2485.9,2485.8,1.19609118]
["bitfinex-derivatives","ETHF0:USTF0",1749213563551,8.24628,2485.9,2485.8,1.19609118]
["bitfinex-derivatives","ETHF0:USTF0",1749213564258,7.4423,2485.9,2485.8,2.00010118]
["bitfinex-derivatives","ETHF0:USTF0",1749213565264,7.4423,2485.9,2485.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749213565468,2.4423,2485.9,2485.8,2.00010118]
["bitfinex-derivatives","ETHF0:USTF0",1749213566358,3.24628,2485.9,2485.8,2.00010118]
["bitfinex-derivatives","ETHF0:USTF0",1749213566561,0.80401,2485.8,2485.7,1.20211867]
["bitfinex-derivatives","ETHF0:USTF0",1749213566769,5.36111,2485.8,2485.7,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213567064,10.36111,2485.8,2485.7,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213567861,0.80413,2485.5,2485.3,2.00025118]
["bitfinex-derivatives","ETHF0:USTF0",1749213568061,2.15344,2485.4,2485.3,1.19609118]
["bitfinex-derivatives","ETHF0:USTF0",1749213568563,0.80417,2485.3,2485.2,1.19609118]
["bitfinex-derivatives","ETHF0:USTF0",1749213568766,2.15347,2485.3,2485.2,1.19609118]
["bitfinex-derivatives","ETHF0:USTF0",1749213568958,0.80423,2485.1,2485.0,1.20211867]
["bitfinex-derivatives","ETHF0:USTF0",1749213569361,5.80423,2485.1,2485.0,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213569562,6.3211,2485.1,2484.6,1.19609118]
["bitfinex-derivatives","ETHF0:USTF0",1749213569763,0.80433,2484.8,2484.7,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1749213569965,0.80437,2484.7,2484.6,1.19609118]
["bitfinex-derivatives","ETHF0:USTF0",1749213570265,0.80437,2484.7,2484.3,5.59998237]
["bitfinex-derivatives","ETHF0:USTF0",1749213570266,1.3211,2484.7,2484.5,1.19609118]
["bitfinex-derivatives","ETHF0:USTF0",1749213570467,1.3211,2484.7,2484.6,5.20829118]
["bitfinex-derivatives","ETHF0:USTF0",1749213570869,1.3211,2484.7,2484.6,2.00049118]
["bitfinex-derivatives","ETHF0:USTF0",1749213571668,2.12546,2484.7,2484.6,1.19609118]
["bitfinex-derivatives","ETHF0:USTF0",1749213572068,1.3211,2484.7,2484.6,2.00049118]
["bitfinex-derivatives","ETHF0:USTF0",1749213572257,1.3211,2484.7,2484.6,1.19609118]
["bitfinex-derivatives","ETHF0:USTF0",1749213572765,2.3976,2484.7,2484.5,1.19609118]
["bitfinex-derivatives","ETHF0:USTF0",1749213572965,2.3976,2484.7,2484.4,1.60081574]
["bitfinex-derivatives","ETHF0:USTF0",1749213572966,3.20198,2484.7,2484.4,1.20211867]
["bitfinex-derivatives","ETHF0:USTF0",1749213573161,0.00602749,2484.8,2484.5,1.19609118]
["bitfinex-derivatives","ETHF0:USTF0",1749213573362,0.00602749,2484.8,2484.7,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1749213573558,0.00602749,2484.8,2484.7,2.39915825]
["bitfinex-derivatives","ETHF0:USTF0",1749213573764,7.49e-06,2484.8,2484.7,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1749213574069,7.49e-06,2484.8,2484.7,3.19655237]
["bitfinex-derivatives","ETHF0:USTF0",1749213574266,7.49e-06,2484.8,2484.7,2.16017]
["bitfinex-derivatives","ETHF0:USTF0",1749213574461,7.49e-06,2484.8,2484.7,4.55001097]
["bitfinex-derivatives","ETHF0:USTF0",1749213574670,7.49e-06,2484.8,2484.7,3.19421097]
["bitfinex-derivatives","ETHF0:USTF0",1749213576360,7.49e-06,2484.8,2484.7,1.59348011]
["bitfinex-derivatives","ETHF0:USTF0",1749213576564,0.80434749,2484.8,2484.7,1.99957518]
["bitfinex-derivatives","ETHF0:USTF0",1749213576767,0.80434749,2484.8,2484.6,1.99958518]
["bitfinex-derivatives","ETHF0:USTF0",1749213577064,2.06066,2484.7,2484.6,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1749213577270,1.2563,2484.7,2484.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749213577660,1.2563,2484.7,2484.4,0.81047749]
["bitfinex-derivatives","ETHF0:USTF0",1749213578161,1.2563,2484.7,2484.4,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213578363,0.8044,2484.6,2484.5,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1749213578563,1.2563,2484.7,2484.4,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213578764,2.13724,2484.5,2484.4,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213578967,1.3328,2484.5,2484.4,0.81048749]
["bitfinex-derivatives","ETHF0:USTF0",1749213579566,7.49e-06,2484.8,2484.4,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213579767,7.49e-06,2484.8,2484.7,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1749213579972,7.49e-06,2484.8,2484.4,1.20124267]
["bitfinex-derivatives","ETHF0:USTF0",1749213579973,0.80443,2484.5,2484.4,1.20060295]
["bitfinex-derivatives","ETHF0:USTF0",1749213580269,0.80443,2484.5,2484.4,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213581362,5.80443,2484.5,2484.4,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213581757,5.80443,2484.5,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213581758,0.80449,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213582166,5.80449,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213582369,7.07939,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213582667,1.2749,2484.3,2484.2,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1749213582865,1.0847,2484.4,2484.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1749213583064,0.80451,2484.3,2484.2,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1749213583260,1.2749,2484.3,2484.0,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213583571,0.80455,2484.2,2484.0,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213583768,0.80456,2484.1,2484.0,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213583968,1.2749,2484.1,2484.0,0.81061749]
["bitfinex-derivatives","ETHF0:USTF0",1749213584167,6.2749,2484.1,2484.0,0.81061749]
["bitfinex-derivatives","ETHF0:USTF0",1749213584364,7.49e-06,2484.8,2484.1,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1749213584666,7.49e-06,2484.8,2484.7,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749213585272,7.49e-06,2484.8,2484.4,1.19457546]
["bitfinex-derivatives","ETHF0:USTF0",1749213585472,0.80437,2484.7,2484.5,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1749213585665,1.29230749,2484.8,2484.2,1.19457546]
["bitfinex-derivatives","ETHF0:USTF0",1749213585866,0.8044,2484.6,2484.2,1.19457546]
["bitfinex-derivatives","ETHF0:USTF0",1749213586172,0.80439,2484.7,2484.5,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1749213586373,0.80438,2484.7,2484.2,2.54457546]
["bitfinex-derivatives","ETHF0:USTF0",1749213586574,1.29230749,2484.8,2484.2,2.54457546]
["bitfinex-derivatives","ETHF0:USTF0",1749213586774,0.80441,2484.6,2484.4,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1749213587274,0.80441,2484.6,2484.3,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1749213587577,0.80453,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213589079,5.80453,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213590373,0.80453,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213590573,1.3406,2484.3,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213590765,1.3406,2484.3,2484.2,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1749213590966,1.0523,2484.5,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213591166,4.4746,2484.3,2484.0,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213591372,0.80456,2484.1,2484.0,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213591775,5.80456,2484.1,2484.0,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1749213592075,0.80479,2483.4,2483.3,1.85939]
["bitfinex-derivatives","ETHF0:USTF0",1749213592263,3.2078,2483.4,2483.3,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1749213594073,3.2078,2483.4,2483.0,3.28796]
["bitfinex-derivatives","ETHF0:USTF0",1749213594074,3.2078,2483.4,2483.2,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1749213594271,3.2078,2483.4,2483.3,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1749213594974,0.80485,2483.3,2483.1,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1749213595368,0.80485,2483.2,2483.0,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1749213595571,3.2078,2483.4,2482.8,5.46377546]
["bitfinex-derivatives","ETHF0:USTF0",1749213595871,0.00604023,2483.6,2483.5,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1749213596069,3.2078,2484.3,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213596271,3.2078,2483.6,2482.6,1.19457546]
["bitfinex-derivatives","ETHF0:USTF0",1749213596579,3.2078,2483.6,2482.4,1.59348011]
["bitfinex-derivatives","ETHF0:USTF0",1749213596580,0.80482,2483.4,2482.8,1.19457546]
["bitfinex-derivatives","ETHF0:USTF0",1749213596872,0.80479,2483.5,2482.8,4.40237546]
["bitfinex-derivatives","ETHF0:USTF0",1749213597070,0.00604023,2483.4,2483.2,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1749213597275,0.00604023,2483.4,2483.0,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1749213597473,0.81083023,2483.4,2483.0,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1749213597674,0.00604023,2483.4,2483.3,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1749213597976,0.00604023,2483.4,2483.1,4.01266]
["bitfinex-derivatives","ETHF0:USTF0",1749213598178,0.00604023,2483.4,2483.1,44.81266]
["bitfinex-derivatives","ETHF0:USTF0",1749213598372,0.00604023,2483.4,2483.1,45.1432]
["bitfinex-derivatives","ETHF0:USTF0",1749213598572,0.00604023,2483.4,2483.3,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1749213599375,0.00604023,2483.4,2483.1,45.20237546]
["bitfinex-derivatives","ETHF0:USTF0",1749213599577,0.00604023,2483.4,2483.3,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1749213599775,0.00604023,2483.4,2483.2,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1749213600176,0.00604023,2483.4,2483.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749213600377,0.80486,2483.2,2483.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1749213601076,4.01264,2483.3,2483.0,1.96692]
["bitfinex-derivatives","ETHF0:USTF0",1749213601281,0.80484,2483.3,2483.0,1.96692]
["bitfinex-derivatives","ETHF0:USTF0",1749213601574,0.00604023,2483.4,2483.0,1.96692]
["bitfinex-derivatives","ETHF0:USTF0",1749213601779,0.80485,2483.3,2483.0,1.96692]
["bitfinex-derivatives","ETHF0:USTF0",1749213602075,3.2078,2483.3,2482.9,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1749213602272,3.2078,2483.0,2482.9,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1749213602472,4.01272,2483.0,2482.9,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1749213603780,9.01272,2483.0,2482.9,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1749213604176,4.01272,2483.0,2482.9,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1749213604677,9.01272,2483.0,2482.9,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1749213605379,9.01272,2483.0,2482.9,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749213605978,3.2078,2483.0,2482.9,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749213606279,9.01271,2483.0,2482.9,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749213606676,4.01271,2483.0,2482.9,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749213607580,3.2078,2483.0,2482.9,0.80495023]
["bitfinex-derivatives","ETHF0:USTF0",1749213607782,3.2078,2483.0,2482.9,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749213607976,4.01271,2483.0,2482.9,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749213608283,3.2078,2483.0,2482.9,0.80495023]
["bitfinex-derivatives","ETHF0:USTF0",1749213609582,3.2078,2483.0,2482.9,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749213609878,3.2078,2483.3,2483.2,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749213610078,3.2078,2483.3,2483.0,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1749213610284,4.01265,2483.3,2483.0,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1749213610478,3.2078,2483.3,2483.2,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749213611189,4.01262,2483.3,2483.1,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1749213611485,4.01264,2483.3,2483.2,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749213611680,3.2078,2483.3,2483.2,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749213611987,4.01262,2483.3,2483.2,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749213612180,3.2078,2483.3,2483.2,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749213612483,4.01262,2483.3,2483.2,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749213612884,3.2078,2483.3,2483.2,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749213613482,4.01262,2483.3,2483.1,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1749213613688,4.01262,2483.3,2483.0,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1749213613986,0.00604023,2483.4,2483.3,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1749213614583,0.00604023,2483.4,2483.3,5.80482]
["bitfinex-derivatives","ETHF0:USTF0",1749213614788,5.4325,2484.6,2484.5,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1749213614976,5.4325,2484.6,2483.4,2.01196]
["bitfinex-derivatives","ETHF0:USTF0",1749213614977,3.2078,2484.6,2484.4,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1749213615288,0.80452,2484.3,2484.1,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1749213615489,0.80449,2484.4,2484.2,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1749213615690,4.01223,2484.6,2484.4,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1749213615891,4.01223,2484.6,2484.4,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1749213616088,3.2078,2484.6,2484.3,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1749213616389,0.80446,2484.4,2484.3,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1749213616584,3.2078,2484.5,2484.4,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1749213616787,4.01223,2484.5,2484.4,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1749213616988,0.80446,2484.4,2484.3,0.81051023]
["bitfinex-derivatives","ETHF0:USTF0",1749213617285,4.01225,2484.5,2484.3,0.81051023]
["bitfinex-derivatives","ETHF0:USTF0",1749213617487,3.2078,2484.5,2484.4,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1749213618079,3.2078,2484.5,2484.3,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1749213618286,3.2078,2484.5,2484.4,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1749213618488,3.2078,2484.5,2484.4,2.08926]
["bitfinex-derivatives","ETHF0:USTF0",1749213618888,0.00604023,2484.7,2484.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749213620587,0.00604023,2484.7,2484.6,5.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749213621182,0.00604023,2484.7,2484.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749213621483,0.80443,2484.5,2484.4,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749213621686,3.21384023,2484.7,2484.3,0.81052023]
["bitfinex-derivatives","ETHF0:USTF0",1749213621885,3.2078,2484.4,2484.3,0.81052023]
["bitfinex-derivatives","ETHF0:USTF0",1749213623589,0.00604023,2484.7,2484.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749213623790,0.00604023,2484.7,2484.6,9.0122]
["bitfinex-derivatives","ETHF0:USTF0",1749213623986,0.00604023,2484.7,2484.6,5.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749213626290,3.2078,2485.5,2485.4,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1749213627797,0.00604023,2485.7,2485.6,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1749213629091,3.2078,2486.4,2485.4,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1749213629292,4.01164,2486.4,2486.2,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749213629488,0.80384,2486.4,2486.2,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749213629690,4.5466,2486.7,2485.9,2.00996]
["bitfinex-derivatives","ETHF0:USTF0",1749213629894,4.62702787,2486.7,2485.9,3.28316]
["bitfinex-derivatives","ETHF0:USTF0",1749213630191,3.2078,2486.4,2486.2,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1749213630396,4.01163,2486.4,2486.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1749213630597,3.2078,2486.4,2486.2,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749213630791,4.01163,2486.4,2486.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1749213631198,3.2078,2486.4,2486.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1749213631497,4.01163,2486.4,2486.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1749213631897,0.80388,2486.2,2486.1,0.80994023]
["bitfinex-derivatives","ETHF0:USTF0",1749213632093,0.80388,2486.2,2486.1,0.80996023]
["bitfinex-derivatives","ETHF0:USTF0",1749213632596,0.80388,2486.2,2486.1,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1749213633095,1.97458,2486.2,2486.1,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1749213633293,6.97458,2486.2,2486.1,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1749213633497,1.97458,2486.2,2486.1,0.80996023]
["bitfinex-derivatives","ETHF0:USTF0",1749213633702,2.08988,2486.3,2486.2,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749213633997,0.80388,2486.2,2486.1,0.80996023]
["bitfinex-derivatives","ETHF0:USTF0",1749213634495,0.80388,2486.2,2486.1,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1749213634890,0.80388,2486.3,2486.1,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1749213635098,5.6638,2486.4,2486.1,0.80993023]
["bitfinex-derivatives","ETHF0:USTF0",1749213635292,0.80388,2486.2,2486.1,0.80993023]
["bitfinex-derivatives","ETHF0:USTF0",1749213635599,0.00604023,2486.5,2486.4,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749213636300,0.80386,2486.3,2486.2,4.41488]
["bitfinex-derivatives","ETHF0:USTF0",1749213636507,0.80389,2486.2,2486.1,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1749213636807,2.06939,2486.2,2486.1,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1749213637490,4.3784,2486.4,2486.1,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1749213637701,3.21384023,2486.5,2486.4,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749213637899,0.00604023,2486.5,2486.4,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749213638498,0.00604023,2486.5,2486.4,2.06382]
["bitfinex-derivatives","ETHF0:USTF0",1749213640899,2.01554023,2486.5,2486.1,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1749213641099,0.80389,2486.2,2486.1,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1749213641298,0.80389,2486.2,2486.1,0.80996023]
["bitfinex-derivatives","ETHF0:USTF0",1749213641498,3.2078,2486.4,2486.1,0.80996023]
["bitfinex-derivatives","ETHF0:USTF0",1749213641701,0.80388,2486.3,2486.1,0.80996023]
["bitfinex-derivatives","ETHF0:USTF0",1749213641902,4.5533,2486.4,2486.1,0.80996023]
["bitfinex-derivatives","ETHF0:USTF0",1749213642203,0.80389,2486.3,2486.1,0.80995023]
["bitfinex-derivatives","ETHF0:USTF0",1749213642408,0.80389,2486.2,2486.1,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1749213642891,4.5533,2486.4,2486.1,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1749213643093,3.2078,2486.4,2486.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749213643805,0.00604023,2486.5,2486.4,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749213654506,0.00604023,2486.5,2486.2,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749213654814,4.01163,2486.4,2486.1,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1749213655005,2.4807,2486.3,2486.2,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749213655409,3.28458,2486.3,2486.1,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1749213655708,2.4807,2486.3,2486.2,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749213656209,3.2078,2486.4,2486.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749213656409,0.00604023,2486.5,2486.4,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749213656710,2.3e-07,2486.5,2486.4,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749213656905,2.3e-07,2486.5,2486.4,1.98714722]
["bitfinex-derivatives","ETHF0:USTF0",1749213657311,2.3e-07,2486.5,2486.4,3.28244722]
["bitfinex-derivatives","ETHF0:USTF0",1749213657813,2.3e-07,2486.5,2486.4,3.69011654]
["bitfinex-derivatives","ETHF0:USTF0",1749213658001,2.3e-07,2486.5,2486.4,8.84811481]
["bitfinex-derivatives","ETHF0:USTF0",1749213658401,2.3e-07,2486.5,2486.4,13.84811481]
["bitfinex-derivatives","ETHF0:USTF0",1749213658603,2.3e-07,2486.5,2486.4,11.46162]
["bitfinex-derivatives","ETHF0:USTF0",1749213659216,2.3e-07,2486.5,2486.4,14.6511965]
["bitfinex-derivatives","ETHF0:USTF0",1749213659410,2.3e-07,2486.5,2486.4,11.46162]
["bitfinex-derivatives","ETHF0:USTF0",1749213659810,2.3e-07,2486.5,2486.4,52.26162]
["bitfinex-derivatives","ETHF0:USTF0",1749213661604,2.3e-07,2486.5,2486.4,55.44152456]
["bitfinex-derivatives","ETHF0:USTF0",1749213661809,2.3e-07,2486.5,2486.4,52.26162]
["bitfinex-derivatives","ETHF0:USTF0",1749213662309,2.3e-07,2486.5,2486.4,55.44023296]
["bitfinex-derivatives","ETHF0:USTF0",1749213662506,2.3e-07,2486.5,2486.4,50.44023296]
["bitfinex-derivatives","ETHF0:USTF0",1749213662710,2.3e-07,2486.5,2486.4,52.26162]
["bitfinex-derivatives","ETHF0:USTF0",1749213663320,2.3e-07,2486.5,2486.4,55.44023296]
["bitfinex-derivatives","ETHF0:USTF0",1749213663512,2.3e-07,2486.5,2486.4,52.26162]
["bitfinex-derivatives","ETHF0:USTF0",1749213664413,2.3e-07,2486.5,2486.4,47.26162]
["bitfinex-derivatives","ETHF0:USTF0",1749213664712,2.3e-07,2486.5,2486.4,52.26162]
["bitfinex-derivatives","ETHF0:USTF0",1749213664916,2.3e-07,2486.5,2486.4,55.44023296]
["bitfinex-derivatives","ETHF0:USTF0",1749213665106,2.3e-07,2486.5,2486.4,52.26162]
["bitfinex-derivatives","ETHF0:USTF0",1749213665622,2.3e-07,2486.5,2486.4,55.44023296]
["bitfinex-derivatives","ETHF0:USTF0",1749213665816,2.3e-07,2486.5,2486.4,52.26162]
["bitfinex-derivatives","ETHF0:USTF0",1749213666508,2.3e-07,2486.5,2486.4,47.26162]
["bitfinex-derivatives","ETHF0:USTF0",1749213672925,2.3e-07,2486.5,2486.4,52.26162]
["bitfinex-derivatives","ETHF0:USTF0",1749213673321,2.3e-07,2486.5,2485.8,5.51568041]
["bitfinex-derivatives","ETHF0:USTF0",1749213673322,5.00000023,2486.5,2486.0,3.18107635]
["bitfinex-derivatives","ETHF0:USTF0",1749213673524,3.2078,2485.9,2484.4,10.99546951]
["bitfinex-derivatives","ETHF0:USTF0",1749213673725,3.2078,2484.5,2484.0,5.5726495]
["bitfinex-derivatives","ETHF0:USTF0",1749213673918,3.2078,2484.1,2482.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1749213674117,5.0,2484.5,2482.0,4.02615]
["bitfinex-derivatives","ETHF0:USTF0",1749213674118,2.01169,2483.8,2483.0,0.08054772]
["bitfinex-derivatives","ETHF0:USTF0",1749213674424,2.01236,2483.0,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213674625,0.00604023,2482.4,2482.0,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1749213674832,2.3e-07,2482.4,2482.3,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1749213675018,1.6109997,2482.4,2482.1,0.08057693]
["bitfinex-derivatives","ETHF0:USTF0",1749213675218,1.61099947,2482.3,2482.1,0.08057693]
["bitfinex-derivatives","ETHF0:USTF0",1749213675423,1.61099947,2482.2,2482.1,0.88579693]
["bitfinex-derivatives","ETHF0:USTF0",1749213676228,1.61099947,2482.2,2482.1,7.26461505]
["bitfinex-derivatives","ETHF0:USTF0",1749213676427,2.3e-07,2482.4,2482.3,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1749213676734,3.2078,2483.4,2483.3,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1749213676918,3.2078,2483.8,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213677125,3.2078,2484.1,2483.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1749213677428,3.2078,2484.1,2482.9,2.01235]
["bitfinex-derivatives","ETHF0:USTF0",1749213677429,3.2078,2484.1,2483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749213677628,0.00604023,2483.9,2483.5,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1749213677828,0.00604023,2483.9,2483.4,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1749213678028,0.00604023,2483.9,2483.8,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1749213678231,0.00604023,2483.9,2483.7,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1749213678429,0.00604023,2483.9,2483.7,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1749213678631,0.00604023,2483.9,2483.8,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1749213678924,0.00604023,2483.9,2483.8,2.16276]
["bitfinex-derivatives","ETHF0:USTF0",1749213680126,3.2078,2484.5,2483.8,7.73691789]
["bitfinex-derivatives","ETHF0:USTF0",1749213680332,0.08051853,2483.9,2483.8,8.54157789]
["bitfinex-derivatives","ETHF0:USTF0",1749213681231,0.08051853,2483.9,2483.8,2.16276]
["bitfinex-derivatives","ETHF0:USTF0",1749213681431,0.08051853,2483.9,2483.8,8.54157789]
["bitfinex-derivatives","ETHF0:USTF0",1749213682629,0.08051853,2483.9,2483.8,2.16276]
["bitfinex-derivatives","ETHF0:USTF0",1749213682935,0.08051853,2483.9,2483.7,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1749213683136,3.2078,2483.8,2483.6,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1749213683433,0.08052502,2483.7,2483.4,1.26024023]
["bitfinex-derivatives","ETHF0:USTF0",1749213683732,3.2078,2483.5,2483.4,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1749213684531,3.2078,2483.5,2483.4,0.81084023]
["bitfinex-derivatives","ETHF0:USTF0",1749213684941,3.2078,2483.5,2483.4,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1749213685435,3.2078,2483.5,2483.4,0.81083023]
["bitfinex-derivatives","ETHF0:USTF0",1749213686334,3.2078,2483.5,2483.4,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1749213686335,4.01256,2483.5,2483.4,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1749213686932,3.2078,2483.5,2483.4,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1749213687139,3.2078,2483.5,2483.4,0.81083023]
["bitfinex-derivatives","ETHF0:USTF0",1749213687631,4.01256,2483.5,2483.4,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1749213687834,3.2078,2483.5,2483.4,0.81083023]
["bitfinex-derivatives","ETHF0:USTF0",1749213688336,0.88522502,2483.7,2483.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1749213688534,2.48690554,2483.7,2483.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1749213688735,1.68220554,2483.7,2483.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1749213688936,2.48690554,2483.7,2483.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1749213689132,1.68220554,2483.7,2483.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1749213689537,0.80475,2483.6,2483.4,0.81081023]
["bitfinex-derivatives","ETHF0:USTF0",1749213689739,4.80948052,2483.5,2483.4,0.81083023]
["bitfinex-derivatives","ETHF0:USTF0",1749213690743,4.01256,2483.5,2483.4,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1749213690930,9.01256,2483.5,2483.4,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1749213691135,0.80501,2482.8,2482.7,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1749213691439,4.01281,2482.8,2482.7,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1749213691737,0.80503,2482.7,2482.6,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1749213691931,0.80507,2482.6,2482.5,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1749213692137,1.60154521,2482.6,2482.5,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1749213692741,2.40659521,2482.6,2482.5,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1749213693042,0.80511,2482.5,2482.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1749213693243,0.80512,2482.4,2482.3,0.81117023]
["bitfinex-derivatives","ETHF0:USTF0",1749213693434,2.40666521,2482.4,2482.3,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1749213693738,5.55607136,2482.4,2482.3,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1749213693935,0.80535,2481.8,2481.7,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749213694138,5.61469521,2481.8,2481.7,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749213694443,5.61465521,2481.8,2481.7,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749213694640,4.80934521,2481.8,2481.7,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749213694835,5.61465521,2481.8,2481.7,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749213695029,4.80934521,2481.8,2481.7,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749213696039,5.61465521,2481.8,2481.7,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749213696535,1.60154521,2481.8,2481.7,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749213696843,3.95505502,2482.4,2482.3,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1749213697043,0.80513,2482.4,2482.3,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1749213697239,0.80519,2482.3,2482.2,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1749213697444,0.80523,2482.1,2482.0,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1749213697640,3.2078,2482.3,2481.7,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1749213697937,3.2078,2481.8,2481.7,2.12725]
["bitfinex-derivatives","ETHF0:USTF0",1749213698143,4.01311,2481.8,2481.7,2.12725]
["bitfinex-derivatives","ETHF0:USTF0",1749213698441,4.01311,2481.8,2481.5,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1749213698442,0.80538,2481.6,2481.5,0.81145023]
["bitfinex-derivatives","ETHF0:USTF0",1749213698741,3.96021016,2481.6,2481.5,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1749213698937,3.15483016,2481.6,2481.5,0.81143023]
["bitfinex-derivatives","ETHF0:USTF0",1749213699341,0.80536,2481.7,2481.6,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1749213699539,3.2078,2481.8,2481.6,2.12725]
["bitfinex-derivatives","ETHF0:USTF0",1749213699843,0.80535,2481.7,2481.6,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1749213700036,3.2078,2481.8,2481.7,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1749213702054,3.93675769,2482.0,2481.9,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1749213702250,4.74196769,2482.2,2482.1,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1749213702441,3.93675769,2482.2,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213702642,3.96745818,2481.9,2481.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749213702847,4.77276818,2481.9,2481.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749213703145,3.96745818,2481.9,2481.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749213703344,0.80527,2482.0,2481.9,0.41249833]
["bitfinex-derivatives","ETHF0:USTF0",1749213704042,0.80527,2482.0,2481.6,2.01344]
["bitfinex-derivatives","ETHF0:USTF0",1749213704242,3.98051603,2481.9,2481.8,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1749213704537,3.98051603,2482.0,2481.9,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1749213706255,3.98051603,2482.2,2482.1,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1749213706454,4.78566603,2482.3,2482.2,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1749213706651,0.80524,2482.1,2482.0,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1749213707247,0.80528,2482.0,2481.9,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1749213707854,0.80531,2481.9,2481.8,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1749213708049,4.78580603,2482.0,2481.9,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1749213708250,0.80532,2481.9,2481.8,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1749213708556,0.80534,2481.8,2481.7,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1749213708759,2.11827299,2481.8,2481.7,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1749213709056,0.80537,2481.7,2481.5,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1749213709252,2.11831299,2481.6,2481.5,0.81145023]
["bitfinex-derivatives","ETHF0:USTF0",1749213709753,1.31293299,2481.6,2481.5,0.81145023]
["bitfinex-derivatives","ETHF0:USTF0",1749213711555,5.29344902,2481.6,2481.5,0.81145023]
["bitfinex-derivatives","ETHF0:USTF0",1749213712051,5.29344902,2481.6,2481.5,0.50927414]
["bitfinex-derivatives","ETHF0:USTF0",1749213712950,5.29344902,2481.6,2481.4,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1749213713153,1.31293299,2481.5,2481.3,3.37443024]
["bitfinex-derivatives","ETHF0:USTF0",1749213713349,1.2760203,2481.4,2481.1,1.62096508]
["bitfinex-derivatives","ETHF0:USTF0",1749213713659,3.19458613,2481.7,2481.4,2.01362]
["bitfinex-derivatives","ETHF0:USTF0",1749213713849,3.19458613,2481.7,2481.6,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1749213714048,3.99323266,2481.9,2481.5,3.37096]
["bitfinex-derivatives","ETHF0:USTF0",1749213714254,3.2078,2481.6,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213714460,2.13993791,2481.2,2481.1,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1749213714759,0.00604023,2481.4,2481.3,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1749213715151,0.00604023,2481.4,2481.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1749213715351,0.00604023,2481.4,2481.3,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1749213715552,0.00604023,2481.4,2481.0,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1749213715749,7.20707289,2481.4,2481.0,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1749213715951,0.80554,2481.1,2481.0,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1749213716255,0.80554,2481.1,2480.2,2.34229822]
["bitfinex-derivatives","ETHF0:USTF0",1749213716256,9.21493266,2481.1,2480.4,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1749213716457,6.41653266,2481.0,2480.5,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1749213716653,6.41653266,2481.0,2480.7,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1749213716852,1.1263,2481.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213717056,1.297,2480.9,2480.3,2.01451]
["bitfinex-derivatives","ETHF0:USTF0",1749213717361,0.80564,2480.8,2480.6,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1749213717656,0.80564,2480.8,2480.7,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1749213717856,1.297,2480.9,2480.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1749213718057,5.11953266,2481.0,2480.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1749213718359,4.79875266,2481.2,2481.0,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1749213718657,4.79875266,2481.2,2480.5,5.22215]
["bitfinex-derivatives","ETHF0:USTF0",1749213718658,7.20103266,2481.2,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213718858,0.80565,2480.8,2480.7,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1749213719054,0.8057,2480.6,2480.5,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1749213719247,0.80569,2480.7,2480.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1749213719450,0.8057,2480.7,2480.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1749213719751,0.8057,2480.7,2480.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1749213719954,3.99323266,2480.9,2480.7,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1749213720152,2.01419,2480.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213720350,7.20103266,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213720551,0.80601,2479.7,2478.9,0.32143742]
["bitfinex-derivatives","ETHF0:USTF0",1749213720748,3.99323266,2479.6,2479.5,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1749213720948,7.20103266,2479.8,2479.7,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1749213721151,0.00604023,2480.1,2479.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1749213721353,0.00604023,2480.1,2480.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1749213721560,2.3e-07,2480.1,2480.0,7.18471789]
["bitfinex-derivatives","ETHF0:USTF0",1749213721953,2.3e-07,2480.1,2480.0,8.46731789]
["bitfinex-derivatives","ETHF0:USTF0",1749213723257,2.3e-07,2480.1,2479.8,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1749213723455,3.2078,2479.9,2479.8,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1749213723651,3.2078,2479.9,2479.8,0.81200023]
["bitfinex-derivatives","ETHF0:USTF0",1749213723956,0.8062,2479.1,2478.9,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1749213724152,3.2078,2479.2,2478.5,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1749213724357,3.2078,2478.8,2478.6,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1749213724558,3.2078,2478.8,2478.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1749213724559,6.40420124,2478.8,2478.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1749213724756,3.2078,2478.4,2478.3,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1749213725061,6.40420124,2478.5,2478.4,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749213725359,3.2078,2478.5,2478.4,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749213725555,4.3394323,2478.5,2478.4,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749213725962,4.3394323,2478.5,2478.4,7.18522789]
["bitfinex-derivatives","ETHF0:USTF0",1749213726263,4.3394323,2478.5,2478.4,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749213726562,1.1316323,2478.5,2478.4,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749213726855,3.21384023,2478.8,2478.7,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1749213727061,0.00604023,2478.8,2478.7,7.18513789]
["bitfinex-derivatives","ETHF0:USTF0",1749213728450,3.29452443,2478.8,2478.7,7.18513789]
["bitfinex-derivatives","ETHF0:USTF0",1749213728655,0.89302443,2478.8,2478.6,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1749213728952,0.80635,2478.6,2478.5,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1749213729158,0.80643,2478.4,2478.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1749213729459,3.2078,2478.4,2478.3,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1749213729657,4.01421,2478.4,2478.3,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1749213729860,0.80645,2478.3,2478.2,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1749213730260,3.2078,2478.4,2478.0,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749213730557,0.80646,2478.3,2477.9,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1749213730757,3.2078,2478.4,2478.3,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1749213730960,3.2078,2478.7,2478.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1749213731260,3.2078,2478.7,2478.1,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1749213731460,3.2078,2478.7,2478.6,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1749213731661,0.08672443,2478.8,2478.1,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1749213731662,0.08672443,2478.8,2478.1,6.37881789]
["bitfinex-derivatives","ETHF0:USTF0",1749213731867,3.29452443,2478.8,2478.6,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1749213732068,8.29452443,2478.8,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213732263,3.2078,2478.1,2477.0,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1749213732460,3.2078,2477.7,2477.1,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1749213732764,3.2078,2477.4,2477.3,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1749213732968,0.80678,2477.3,2477.2,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1749213733260,3.2078,2477.4,2477.2,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1749213733462,0.80689,2476.9,2476.8,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749213733667,4.01469,2476.9,2476.8,6.5394079]
["bitfinex-derivatives","ETHF0:USTF0",1749213733957,4.01469,2476.9,2476.8,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749213734358,0.80702,2476.6,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213734669,3.2078,2476.6,2476.5,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1749213735057,3.2078,2476.6,2476.5,7.18583789]
["bitfinex-derivatives","ETHF0:USTF0",1749213735665,3.2078,2476.9,2476.8,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1749213735865,3.2078,2476.9,2476.8,7.18572789]
["bitfinex-derivatives","ETHF0:USTF0",1749213736759,3.2078,2477.2,2473.9,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1749213736967,3.2078,2477.1,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213737168,3.2078,2477.1,2477.0,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1749213737468,3.2078,2477.1,2476.9,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749213737772,3.2078,2477.1,2477.0,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1749213738162,3.2078,2477.1,2477.0,6.37881789]
["bitfinex-derivatives","ETHF0:USTF0",1749213738573,3.28853957,2477.1,2477.0,6.37881789]
["bitfinex-derivatives","ETHF0:USTF0",1749213738870,3.28853957,2477.1,2477.0,7.18568789]
["bitfinex-derivatives","ETHF0:USTF0",1749213739173,3.28853957,2477.1,2477.0,6.37881789]
["bitfinex-derivatives","ETHF0:USTF0",1749213739560,3.28853957,2477.1,2477.0,7.18568789]
["bitfinex-derivatives","ETHF0:USTF0",1749213740165,3.28853957,2477.1,2477.0,6.37881789]
["bitfinex-derivatives","ETHF0:USTF0",1749213740366,3.28853957,2477.1,2477.0,7.18568789]
["bitfinex-derivatives","ETHF0:USTF0",1749213740665,3.28853957,2477.1,2477.0,6.37881789]
["bitfinex-derivatives","ETHF0:USTF0",1749213740866,3.28853957,2477.1,2477.0,7.18568789]
["bitfinex-derivatives","ETHF0:USTF0",1749213741261,0.08073957,2477.1,2477.0,7.18568789]
["bitfinex-derivatives","ETHF0:USTF0",1749213741559,0.08073957,2477.1,2477.0,12.18568789]
["bitfinex-derivatives","ETHF0:USTF0",1749213742170,1e-08,2477.1,2477.0,12.18568789]
["bitfinex-derivatives","ETHF0:USTF0",1749213742375,0.80662,2477.8,2477.0,5.80687]
["bitfinex-derivatives","ETHF0:USTF0",1749213742571,0.80654,2478.1,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213742771,1.99774828,2478.0,2477.6,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1749213742971,0.08071025,2478.0,2477.7,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1749213743170,0.08071025,2478.0,2477.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749213743375,0.08071025,2478.0,2477.9,2.08347]
["bitfinex-derivatives","ETHF0:USTF0",1749213743575,1.192347,2478.0,2477.9,2.08347]
["bitfinex-derivatives","ETHF0:USTF0",1749213743777,1.1923541,2478.0,2477.9,5.24843486]
["bitfinex-derivatives","ETHF0:USTF0",1749213744069,0.00605302,2478.1,2478.0,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1749213744572,0.00605302,2478.1,2478.0,3.97150486]
["bitfinex-derivatives","ETHF0:USTF0",1749213746574,1.12114229,2478.1,2478.0,3.97150486]
["bitfinex-derivatives","ETHF0:USTF0",1749213746771,0.00605302,2478.1,2478.0,3.97150486]
["bitfinex-derivatives","ETHF0:USTF0",1749213746979,0.00605302,2478.1,2478.0,5.36310486]
["bitfinex-derivatives","ETHF0:USTF0",1749213747173,0.00605302,2478.1,2478.0,6.52240486]
["bitfinex-derivatives","ETHF0:USTF0",1749213747777,0.80623,2479.0,2478.0,7.5509]
["bitfinex-derivatives","ETHF0:USTF0",1749213748076,4.5571,2479.2,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213748077,1.11732409,2478.9,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213748275,1.11732409,2478.8,2478.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1749213748478,0.80635,2478.6,2478.5,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1749213748678,1.92367409,2478.6,2478.5,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1749213748873,1.11732409,2478.6,2478.5,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1749213749072,0.80635,2478.6,2478.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1749213749274,1.11732409,2478.5,2478.4,2.08691]
["bitfinex-derivatives","ETHF0:USTF0",1749213749973,1.92629842,2478.6,2478.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1749213750178,1.11994842,2478.5,2478.4,2.08691]
["bitfinex-derivatives","ETHF0:USTF0",1749213750475,1.12007239,2478.7,2478.6,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1749213750777,1.12052033,2478.7,2478.6,4.01415]
["bitfinex-derivatives","ETHF0:USTF0",1749213751078,1.92683033,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213751473,1.12052033,2478.7,2478.6,5.35185]
["bitfinex-derivatives","ETHF0:USTF0",1749213751880,0.00605302,2478.8,2478.7,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1749213752071,0.00605302,2478.8,2478.7,2.14401]
["bitfinex-derivatives","ETHF0:USTF0",1749213752272,1.12751999,2478.8,2478.7,2.14401]
["bitfinex-derivatives","ETHF0:USTF0",1749213753374,3.19640124,2479.8,2479.5,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749213753571,0.08065166,2479.8,2479.7,0.50356748]
["bitfinex-derivatives","ETHF0:USTF0",1749213755172,0.08065166,2479.8,2479.7,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1749213756685,0.88661166,2479.8,2479.7,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1749213757576,0.80604,2479.6,2479.5,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749213757782,0.08065166,2479.8,2479.4,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1749213757978,0.80602,2479.6,2479.5,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749213758177,0.08065166,2479.8,2479.5,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749213758379,0.80599,2479.7,2479.6,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1749213758685,0.80603,2479.6,2479.5,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1749213758886,0.80601,2479.7,2479.4,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1749213759087,0.80601,2479.7,2479.6,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1749213759682,0.806,2479.7,2479.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1749213760287,0.80605,2479.6,2479.5,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1749213762084,0.80605,2479.5,2479.4,3.26235]
["bitfinex-derivatives","ETHF0:USTF0",1749213762398,0.80616,2479.3,2479.2,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1749213762986,0.80611,2479.4,2479.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749213763186,0.80612,2479.3,2479.2,2.10872]
["bitfinex-derivatives","ETHF0:USTF0",1749213764290,0.80618,2479.1,2479.0,1.90599]
["bitfinex-derivatives","ETHF0:USTF0",1749213764587,0.80616,2479.2,2479.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1749213764794,0.80614,2479.3,2479.2,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1749213765297,0.80618,2479.1,2479.0,1.90599]
["bitfinex-derivatives","ETHF0:USTF0",1749213765593,0.80617,2479.2,2479.1,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1749213766087,0.80622,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213766289,0.80631,2478.7,2478.3,0.00605302]
["bitfinex-derivatives","ETHF0:USTF0",1749213766490,4.01411,2478.7,2478.3,0.81248302]
["bitfinex-derivatives","ETHF0:USTF0",1749213766695,5.13013916,2478.7,2478.3,0.00605302]
["bitfinex-derivatives","ETHF0:USTF0",1749213766889,5.13013916,2478.7,2478.3,0.81249302]
["bitfinex-derivatives","ETHF0:USTF0",1749213767196,5.13013916,2478.7,2478.3,0.00605302]
["bitfinex-derivatives","ETHF0:USTF0",1749213767396,0.80641,2478.4,2478.3,0.00605302]
["bitfinex-derivatives","ETHF0:USTF0",1749213767601,0.8066,2477.9,2477.8,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1749213767795,0.80665,2477.7,2477.6,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1749213767993,0.80671,2477.5,2477.4,2.96732]
["bitfinex-derivatives","ETHF0:USTF0",1749213768193,0.8068,2477.2,2477.1,42.0557]
["bitfinex-derivatives","ETHF0:USTF0",1749213768396,5.22444,2477.7,2477.2,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1749213768598,0.80676,2477.4,2477.2,0.81284302]
["bitfinex-derivatives","ETHF0:USTF0",1749213768895,4.4911,2477.7,2477.2,0.81284302]
["bitfinex-derivatives","ETHF0:USTF0",1749213769100,1.11655685,2477.6,2477.2,0.00605302]
["bitfinex-derivatives","ETHF0:USTF0",1749213769290,4.35,2478.0,2477.4,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1749213769291,1.11684508,2477.5,2477.4,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1749213769494,1.92356508,2477.5,2477.3,2.06246]
["bitfinex-derivatives","ETHF0:USTF0",1749213769698,1.11684508,2477.4,2477.3,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1749213770092,1.11684508,2477.4,2477.2,0.00605302]
["bitfinex-derivatives","ETHF0:USTF0",1749213770093,1.92360508,2477.4,2477.2,0.81285302]
["bitfinex-derivatives","ETHF0:USTF0",1749213770295,0.80672,2477.5,2477.3,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1749213770494,1.11708506,2477.4,2477.3,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1749213771403,1.92383506,2477.4,2477.2,0.81284302]
["bitfinex-derivatives","ETHF0:USTF0",1749213771606,0.80675,2477.4,2477.2,2.16904302]
["bitfinex-derivatives","ETHF0:USTF0",1749213771805,1.11729079,2477.3,2477.2,0.00605302]
["bitfinex-derivatives","ETHF0:USTF0",1749213772005,1.92406079,2477.3,2477.2,0.00605302]
["bitfinex-derivatives","ETHF0:USTF0",1749213772200,1.3793,2477.6,2477.2,0.81285302]
["bitfinex-derivatives","ETHF0:USTF0",1749213772504,0.80675,2477.4,2477.2,0.00605302]
["bitfinex-derivatives","ETHF0:USTF0",1749213772802,1.11426147,2477.3,2477.2,0.00605302]
["bitfinex-derivatives","ETHF0:USTF0",1749213773105,1.92101989,2477.3,2477.2,0.00605302]
["bitfinex-derivatives","ETHF0:USTF0",1749213773299,0.80677,2477.3,2477.2,0.00605302]
["bitfinex-derivatives","ETHF0:USTF0",1749213774006,1.113895,2477.3,2477.2,0.81285302]
["bitfinex-derivatives","ETHF0:USTF0",1749213774204,0.80672,2477.5,2477.3,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1749213774405,1.11338613,2477.4,2477.3,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1749213774606,1.92012613,2477.4,2477.3,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1749213775104,0.80672,2477.5,2477.2,0.00605302]
["bitfinex-derivatives","ETHF0:USTF0",1749213775303,0.80671,2477.5,2477.4,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1749213775502,0.80671,2477.5,2477.3,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1749213775801,0.80677,2477.3,2477.2,0.81284302]
["bitfinex-derivatives","ETHF0:USTF0",1749213775997,0.80676,2477.4,2477.2,0.81283302]
["bitfinex-derivatives","ETHF0:USTF0",1749213776199,0.80677,2477.3,2477.2,0.81285302]
["bitfinex-derivatives","ETHF0:USTF0",1749213776399,0.80677,2477.3,2477.2,0.00605302]
["bitfinex-derivatives","ETHF0:USTF0",1749213776598,0.80676,2477.4,2477.2,0.81283302]
["bitfinex-derivatives","ETHF0:USTF0",1749213776807,0.80676,2477.4,2477.2,0.00605302]
["bitfinex-derivatives","ETHF0:USTF0",1749213777006,0.80677,2477.3,2477.2,0.00605302]
["bitfinex-derivatives","ETHF0:USTF0",1749213777706,6.60979,2477.7,2477.2,0.81284302]
["bitfinex-derivatives","ETHF0:USTF0",1749213778023,0.80677,2477.3,2477.2,0.00605302]
["bitfinex-derivatives","ETHF0:USTF0",1749213778309,0.80677,2477.3,2477.2,0.81285302]
["bitfinex-derivatives","ETHF0:USTF0",1749213778503,3.2078,2477.4,2477.2,0.00605302]
["bitfinex-derivatives","ETHF0:USTF0",1749213778704,2.01709,2477.2,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213778900,3.2078,2477.0,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213779204,0.80705,2476.5,2476.4,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1749213779407,0.80705,2476.5,2476.4,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1749213779607,0.80705,2476.5,2476.4,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1749213779912,3.2078,2476.7,2476.2,0.81316302]
["bitfinex-derivatives","ETHF0:USTF0",1749213779913,0.8071,2476.3,2476.2,0.81316302]
["bitfinex-derivatives","ETHF0:USTF0",1749213780109,0.8071,2476.3,2476.2,0.81318302]
["bitfinex-derivatives","ETHF0:USTF0",1749213780314,1.3755,2476.5,2476.2,0.00605302]
["bitfinex-derivatives","ETHF0:USTF0",1749213780612,3.21385302,2476.7,2476.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1749213780813,0.00605302,2476.7,2476.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1749213781006,3.02e-06,2476.7,2476.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1749213781701,3.02e-06,2476.7,2476.6,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1749213781907,3.02e-06,2476.7,2476.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1749213782903,0.80697302,2476.7,2476.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1749213783107,3.02e-06,2476.7,2476.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1749213783713,3.02e-06,2476.7,2476.5,4.01481]
["bitfinex-derivatives","ETHF0:USTF0",1749213783910,3.20780302,2476.7,2476.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1749213784107,3.02e-06,2476.7,2476.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1749213784504,3.02e-06,2476.7,2476.6,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1749213784816,3.02e-06,2476.7,2476.6,3.32773351]
["bitfinex-derivatives","ETHF0:USTF0",1749213785311,3.02e-06,2476.7,2476.6,2.52073351]
["bitfinex-derivatives","ETHF0:USTF0",1749213785612,0.80696302,2476.7,2476.6,1.14243351]
["bitfinex-derivatives","ETHF0:USTF0",1749213786209,0.80696302,2476.7,2476.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749213789420,5.80696302,2476.7,2476.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749213789619,6.91586869,2476.7,2476.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749213789912,6.91586869,2476.7,2476.2,0.00605302]
["bitfinex-derivatives","ETHF0:USTF0",1749213789913,0.80709,2476.3,2476.2,0.00605302]
["bitfinex-derivatives","ETHF0:USTF0",1749213790115,0.80729,2475.7,2475.6,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1749213790310,8.2078,2475.7,2475.0,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1749213790615,0.80743,2475.3,2475.2,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1749213790820,0.80743,2475.3,2475.1,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1749213791015,0.80743,2475.3,2475.2,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1749213791213,0.80749,2475.1,2475.0,0.81355302]
["bitfinex-derivatives","ETHF0:USTF0",1749213791413,0.80749,2475.1,2475.0,0.00605302]
["bitfinex-derivatives","ETHF0:USTF0",1749213792324,1.3547,2475.3,2475.0,0.00605302]
["bitfinex-derivatives","ETHF0:USTF0",1749213792523,0.80742,2475.3,2475.2,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1749213792717,0.80742,2475.3,2475.0,0.00605302]
["bitfinex-derivatives","ETHF0:USTF0",1749213792718,0.00605302,2475.4,2475.0,0.00605302]
["bitfinex-derivatives","ETHF0:USTF0",1749213793026,0.80748,2475.1,2475.0,0.00605302]
["bitfinex-derivatives","ETHF0:USTF0",1749213793418,5.80748,2475.1,2475.0,0.00605302]
["bitfinex-derivatives","ETHF0:USTF0",1749213793619,2.01893,2474.9,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213793821,0.80781,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213794019,3.2078,2474.5,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213794324,0.8079,2473.9,2473.7,4.37462]
["bitfinex-derivatives","ETHF0:USTF0",1749213794715,0.00605302,2474.0,2473.8,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1749213794716,0.81392302,2474.0,2473.8,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1749213794916,0.8079,2473.9,2473.7,3.04214]
["bitfinex-derivatives","ETHF0:USTF0",1749213795113,0.00605302,2474.0,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213795515,0.00605302,2474.0,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213795724,3.02e-06,2474.0,2473.9,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1749213796024,3.2078,2475.3,2473.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1749213796224,0.80765,2474.6,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213796422,3.2078,2475.0,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213796617,3.2078,2474.3,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213796818,3.2078,2474.3,2473.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1749213797031,0.80786,2474.0,2473.8,0.81394302]
["bitfinex-derivatives","ETHF0:USTF0",1749213797220,3.21385302,2474.2,2473.8,0.00605302]
["bitfinex-derivatives","ETHF0:USTF0",1749213797623,3.21385302,2474.2,2473.9,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1749213797820,3.21385302,2474.2,2473.8,0.00605302]
["bitfinex-derivatives","ETHF0:USTF0",1749213798222,0.80784,2474.1,2473.8,0.00605302]
["bitfinex-derivatives","ETHF0:USTF0",1749213798422,0.00605302,2474.2,2474.0,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1749213798626,0.00605302,2474.2,2474.1,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749213798823,3.2078,2474.9,2474.4,2.01928]
["bitfinex-derivatives","ETHF0:USTF0",1749213799027,0.8077,2474.5,2474.3,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1749213799231,0.80766,2474.6,2474.4,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1749213799428,0.80775,2474.3,2474.1,4.01559]
["bitfinex-derivatives","ETHF0:USTF0",1749213799631,0.8077,2474.5,2474.3,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1749213799833,0.80771,2474.5,2474.3,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1749213800033,0.80771,2474.4,2474.2,0.87908351]
["bitfinex-derivatives","ETHF0:USTF0",1749213800329,0.80769,2474.5,2474.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749213800628,0.80774,2474.3,2474.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749213800827,0.80787,2473.9,2473.8,0.00605302]
["bitfinex-derivatives","ETHF0:USTF0",1749213801024,0.80802,2473.5,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213801222,1.3587,2473.8,2473.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1749213801429,0.80809,2473.3,2473.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1749213801728,3.2078,2473.6,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213801928,2.02002,2473.5,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213802130,2.02002,2473.5,2471.5,0.55856444]
["bitfinex-derivatives","ETHF0:USTF0",1749213802131,3.2078,2471.5,2470.4,0.55864765]
["bitfinex-derivatives","ETHF0:USTF0",1749213802327,3.2078,2472.1,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213802526,3.2078,2471.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213802828,1.0974344,2471.3,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213803031,0.00606563,2471.2,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213803227,0.80888,2470.9,2470.3,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1749213803428,3.2078,2470.7,2470.6,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1749213803629,0.00606563,2471.2,2470.3,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1749213803934,3.2078,2471.9,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213804124,3.2078,2471.9,2470.4,2.02251]
["bitfinex-derivatives","ETHF0:USTF0",1749213804125,3.2078,2471.3,2470.4,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1749213804329,1.08985331,2471.2,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213804629,3.2078,2471.6,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213804934,0.00606563,2471.5,2471.4,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1749213805129,0.00606563,2471.5,2471.0,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213805537,0.00606563,2471.5,2470.1,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1749213805538,3.2078,2470.6,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213805728,10.14976886,2472.2,2467.3,4.05014]
["bitfinex-derivatives","ETHF0:USTF0",1749213805729,3.2078,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213805928,3.2078,2470.1,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213806231,3.2078,2470.7,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213806535,3.21386563,2470.6,2470.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1749213806831,3.2078,2470.2,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213807035,4.0171,2469.6,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213807233,0.00606563,2469.5,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213807540,0.00606563,2469.5,2469.1,42.061]
["bitfinex-derivatives","ETHF0:USTF0",1749213807736,0.00606563,2469.5,2469.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1749213808131,0.00606563,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213808336,3.2078,2470.8,2469.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1749213808636,3.2078,2471.3,2470.9,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1749213808838,3.2078,2471.3,2471.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1749213809233,3.2078,2471.6,2471.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1749213809434,0.00606563,2471.5,2471.1,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213809936,0.00606563,2471.5,2471.1,0.81483563]
["bitfinex-derivatives","ETHF0:USTF0",1749213810137,0.00606563,2471.5,2471.2,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1749213810539,0.00606563,2471.5,2471.2,2.09394]
["bitfinex-derivatives","ETHF0:USTF0",1749213810731,0.00606563,2471.5,2471.2,2.09396]
["bitfinex-derivatives","ETHF0:USTF0",1749213811038,0.00606563,2471.5,2471.3,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1749213811240,4.01649,2471.4,2471.3,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1749213811436,4.01649,2471.4,2471.1,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213811437,3.2078,2471.4,2471.1,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213811941,0.80876,2471.2,2471.1,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213812444,3.2078,2471.4,2471.1,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213812635,0.00606563,2471.5,2471.1,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213812837,0.80871,2471.4,2471.1,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213813035,0.00606563,2471.5,2471.1,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213813342,4.01656,2471.2,2471.1,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213813645,2.02199,2471.1,2470.3,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1749213813838,4.01682,2470.4,2470.3,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1749213814041,4.01682,2470.4,2469.8,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749213814042,0.80918,2469.9,2469.8,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749213814344,3.2078,2470.0,2469.8,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749213814539,3.2078,2470.0,2468.0,0.21063001]
["bitfinex-derivatives","ETHF0:USTF0",1749213814841,3.2078,2468.3,2468.0,1.02042001]
["bitfinex-derivatives","ETHF0:USTF0",1749213815036,0.00606563,2468.4,2468.3,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1749213815231,3.2078,2469.3,2468.1,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1749213815431,0.80967,2468.5,2468.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1749213815634,3.2078,2468.6,2468.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1749213815837,3.2078,2468.9,2468.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1749213816034,3.2078,2469.2,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213816237,0.00606563,2469.1,2468.9,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1749213816433,0.00606563,2469.1,2469.0,2.11248]
["bitfinex-derivatives","ETHF0:USTF0",1749213816941,5.63e-06,2469.1,2469.0,7.11248]
["bitfinex-derivatives","ETHF0:USTF0",1749213817244,5.63e-06,2469.1,2469.0,10.32028]
["bitfinex-derivatives","ETHF0:USTF0",1749213817438,3.2078,2470.4,2469.1,2.02362]
["bitfinex-derivatives","ETHF0:USTF0",1749213817639,3.2078,2470.7,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213817840,3.2078,2470.7,2470.2,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1749213818145,0.80898,2470.6,2470.0,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1749213818339,0.00606563,2470.5,2470.1,1.37666563]
["bitfinex-derivatives","ETHF0:USTF0",1749213818541,3.21386563,2470.5,2470.1,1.37666563]
["bitfinex-derivatives","ETHF0:USTF0",1749213818938,3.2078,2471.2,2470.1,6.37666563]
["bitfinex-derivatives","ETHF0:USTF0",1749213819138,3.2078,2471.2,2470.2,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1749213819440,4.01649,2471.4,2471.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749213820544,3.2078,2471.4,2471.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749213820944,0.00606563,2471.6,2471.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749213821144,0.00606563,2471.6,2471.4,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1749213821340,0.00606563,2471.6,2471.4,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1749213821541,5.63e-06,2471.6,2471.5,4.01646]
["bitfinex-derivatives","ETHF0:USTF0",1749213821847,5.63e-06,2471.6,2471.5,5.29706]
["bitfinex-derivatives","ETHF0:USTF0",1749213822050,5.63e-06,2471.6,2471.5,10.29706]
["bitfinex-derivatives","ETHF0:USTF0",1749213823343,5.63e-06,2471.6,2471.5,51.09706]
["bitfinex-derivatives","ETHF0:USTF0",1749213823746,5.63e-06,2471.6,2471.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749213824251,5.63e-06,2471.6,2471.5,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1749213824451,5.63e-06,2471.6,2471.4,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1749213824750,5.63e-06,2471.6,2471.4,41.60868]
["bitfinex-derivatives","ETHF0:USTF0",1749213824943,5.63e-06,2471.6,2471.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749213825346,0.80868,2471.5,2471.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749213825542,0.80869,2471.4,2471.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749213825742,0.80868,2471.5,2471.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749213825939,0.80869,2471.4,2471.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749213826945,1.89987154,2471.4,2471.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749213827646,1.09118154,2471.4,2471.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749213827852,5.63e-06,2471.6,2471.3,8.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749213828048,5.63e-06,2471.6,2471.5,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1749213828545,5.63e-06,2471.6,2471.5,5.80866]
["bitfinex-derivatives","ETHF0:USTF0",1749213829245,1.3287,2473.0,2471.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749213829546,1.09534494,2472.9,2472.8,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1749213830348,1.09534494,2472.9,2472.8,9.01604]
["bitfinex-derivatives","ETHF0:USTF0",1749213830550,0.00606563,2473.1,2473.0,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1749213830850,0.80817,2473.0,2472.8,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1749213831043,1.0985179,2472.9,2472.8,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1749213831240,1.0985179,2472.9,2472.6,1.29786563]
["bitfinex-derivatives","ETHF0:USTF0",1749213831443,1.0985179,2472.8,2472.7,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1749213831651,1.09975899,2472.9,2472.8,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1749213831846,1.09975125,2472.9,2472.7,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1749213832053,1.09975125,2472.8,2472.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213832256,1.09975125,2472.7,2472.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213832555,0.80827,2472.7,2472.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213832748,1.90802125,2472.7,2472.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213833057,8.16562125,2472.7,2472.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213833463,3.16562125,2472.7,2472.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213833653,2.35735125,2472.7,2472.6,0.81436563]
["bitfinex-derivatives","ETHF0:USTF0",1749213834350,1.09975125,2472.7,2472.6,0.81436563]
["bitfinex-derivatives","ETHF0:USTF0",1749213834551,1.09964741,2472.7,2472.6,0.81436563]
["bitfinex-derivatives","ETHF0:USTF0",1749213834845,1.09964741,2472.8,2472.6,0.81436563]
["bitfinex-derivatives","ETHF0:USTF0",1749213835051,1.09964741,2472.7,2472.6,0.81436563]
["bitfinex-derivatives","ETHF0:USTF0",1749213835256,1.09976507,2472.8,2472.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213835452,1.09976507,2472.7,2472.6,0.81436563]
["bitfinex-derivatives","ETHF0:USTF0",1749213835653,3.2078,2472.9,2472.8,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1749213835852,1.09937072,2472.9,2472.8,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1749213836250,1.09937072,2472.9,2472.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213836457,2.47767072,2472.8,2472.7,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1749213836652,2.47767072,2472.8,2472.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213836852,1.90764072,2472.7,2472.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213837054,2.47767072,2472.7,2472.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213837254,2.47767072,2472.7,2472.6,0.81436563]
["bitfinex-derivatives","ETHF0:USTF0",1749213838064,3.28594072,2472.7,2472.6,0.81436563]
["bitfinex-derivatives","ETHF0:USTF0",1749213838263,2.47767072,2472.7,2472.6,0.81436563]
["bitfinex-derivatives","ETHF0:USTF0",1749213838964,3.28594072,2472.7,2472.6,0.81436563]
["bitfinex-derivatives","ETHF0:USTF0",1749213839162,2.47767072,2472.7,2472.6,0.81436563]
["bitfinex-derivatives","ETHF0:USTF0",1749213839567,1.09937072,2472.7,2472.6,0.81436563]
["bitfinex-derivatives","ETHF0:USTF0",1749213840669,0.00606563,2473.1,2473.0,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1749213840971,0.80791,2473.8,2473.7,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1749213841162,1.3731,2473.9,2473.8,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1749213841867,0.80783,2474.1,2474.0,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1749213841868,0.00606563,2474.1,2474.0,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1749213843069,5.63e-06,2474.1,2474.0,9.01565]
["bitfinex-derivatives","ETHF0:USTF0",1749213844166,3.2078,2475.8,2474.9,2.01888]
["bitfinex-derivatives","ETHF0:USTF0",1749213844370,0.80732,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213844570,1.2793,2475.8,2475.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1749213844763,0.80738,2475.5,2475.0,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1749213844961,3.2078,2475.1,2475.0,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213845265,4.4871,2475.4,2475.0,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213845471,4.01534,2475.1,2475.0,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213846067,2.01914,2474.8,2474.1,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1749213846364,3.2078,2474.4,2474.0,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1749213846564,0.80781,2474.3,2474.0,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1749213846771,0.80781,2474.3,2473.8,42.1415]
["bitfinex-derivatives","ETHF0:USTF0",1749213846772,1.3173,2474.3,2473.8,42.1415]
["bitfinex-derivatives","ETHF0:USTF0",1749213847074,3.2078,2474.6,2474.5,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1749213847369,3.2078,2474.6,2474.5,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1749213847567,4.01552,2474.6,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213847767,3.2078,2474.6,2473.8,42.14756563]
["bitfinex-derivatives","ETHF0:USTF0",1749213847970,1.3173,2474.5,2474.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749213848262,1.3173,2474.5,2473.9,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749213848473,3.2078,2474.2,2473.8,42.14756563]
["bitfinex-derivatives","ETHF0:USTF0",1749213848668,3.2078,2474.1,2473.9,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1749213848865,3.2078,2474.1,2474.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1749213849071,3.2078,2474.1,2473.9,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1749213849375,3.2078,2474.1,2473.8,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213849765,2.14587,2474.1,2473.8,0.81401563]
["bitfinex-derivatives","ETHF0:USTF0",1749213849963,0.81391563,2474.2,2473.8,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213850172,0.81391563,2474.2,2474.0,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1749213850375,0.00606563,2474.2,2474.1,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1749213852175,5.63e-06,2474.2,2474.1,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1749213852368,5.63e-06,2474.2,2474.1,5.80787]
["bitfinex-derivatives","ETHF0:USTF0",1749213853071,5.63e-06,2474.2,2474.1,46.60787]
["bitfinex-derivatives","ETHF0:USTF0",1749213854978,5.63e-06,2474.2,2474.1,41.60787]
["bitfinex-derivatives","ETHF0:USTF0",1749213855173,5.63e-06,2474.2,2474.1,46.60787]
["bitfinex-derivatives","ETHF0:USTF0",1749213856871,5.63e-06,2474.2,2474.1,41.60787]
["bitfinex-derivatives","ETHF0:USTF0",1749213857973,5.63e-06,2474.2,2474.1,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1749213858174,5.63e-06,2474.2,2473.9,4.01572]
["bitfinex-derivatives","ETHF0:USTF0",1749213858379,0.80794,2473.9,2473.8,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213858580,3.2078,2473.9,2473.8,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213861276,0.00606563,2472.4,2472.3,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1749213861478,5.63e-06,2472.4,2472.3,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1749213863281,5.63e-06,2472.4,2472.3,5.80846]
["bitfinex-derivatives","ETHF0:USTF0",1749213863484,3.2078,2473.3,2472.6,2.02092]
["bitfinex-derivatives","ETHF0:USTF0",1749213863685,3.2078,2473.3,2472.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1749213863881,4.01596,2473.3,2472.9,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1749213864086,1.3968,2473.2,2472.7,42.0944]
["bitfinex-derivatives","ETHF0:USTF0",1749213864285,3.2078,2472.9,2472.3,2.02109]
["bitfinex-derivatives","ETHF0:USTF0",1749213864493,0.0038262,2472.8,2472.7,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1749213871702,0.0038262,2472.8,2472.7,2.21703]
["bitfinex-derivatives","ETHF0:USTF0",1749213871900,3.2078,2473.3,2473.2,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1749213873293,0.80819,2473.2,2472.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1749213873502,0.80819,2473.2,2472.9,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1749213873503,3.2078,2473.0,2472.9,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1749213874006,0.80828,2472.9,2472.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1749213874202,1.3464,2472.9,2472.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1749213875293,2.43403451,2472.9,2472.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1749213875605,3.2078,2473.0,2472.9,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1749213876505,4.5229,2473.0,2472.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749213876702,4.5229,2473.0,2472.8,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1749213876904,5.33115,2473.0,2472.9,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1749213877105,4.5229,2473.0,2472.9,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1749213877503,3.2078,2473.0,2472.9,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1749213877705,3.2078,2473.3,2473.2,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1749213877901,4.29544584,2473.3,2473.0,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213878105,3.2078,2473.3,2473.1,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1749213878306,2.40271009,2473.2,2473.1,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1749213878605,1.3151,2473.2,2473.1,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1749213879916,3.2078,2473.3,2473.2,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1749213880407,3.2078,2473.6,2473.5,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1749213880908,0.80812,2473.4,2473.0,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213881212,3.2078,2473.1,2473.0,0.81430563]
["bitfinex-derivatives","ETHF0:USTF0",1749213882609,4.01601,2473.1,2473.0,0.81430563]
["bitfinex-derivatives","ETHF0:USTF0",1749213882805,10.10378843,2473.1,2473.0,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213883207,4.29557843,2473.1,2473.0,0.81430563]
["bitfinex-derivatives","ETHF0:USTF0",1749213883514,3.2078,2473.1,2473.0,0.81430563]
["bitfinex-derivatives","ETHF0:USTF0",1749213884510,4.29767201,2473.1,2473.0,0.81430563]
["bitfinex-derivatives","ETHF0:USTF0",1749213884815,3.2078,2473.1,2473.0,0.81430563]
["bitfinex-derivatives","ETHF0:USTF0",1749213885017,4.29745179,2473.1,2473.0,0.81430563]
["bitfinex-derivatives","ETHF0:USTF0",1749213886816,1.08965179,2473.1,2473.0,0.81430563]
["bitfinex-derivatives","ETHF0:USTF0",1749213887712,3.2078,2473.7,2473.6,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1749213888113,3.2078,2473.7,2473.5,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1749213888320,0.80809,2473.5,2473.0,2.02664563]
["bitfinex-derivatives","ETHF0:USTF0",1749213888515,3.2078,2473.2,2473.1,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1749213890022,3.2078,2473.5,2473.4,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1749213893425,3.2078,2473.9,2473.8,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1749213894217,4.6106,2474.2,2474.1,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1749213894620,3.2078,2474.5,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213894820,3.2078,2474.5,2474.4,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1749213895120,3.2078,2474.5,2474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749213895422,3.2078,2474.2,2474.1,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1749213895824,4.6201,2474.2,2474.1,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1749213896214,4.6201,2474.2,2473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749213896423,3.2078,2473.9,2473.8,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1749213897720,3.2078,2474.2,2474.1,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1749213899929,4.5237,2474.7,2474.6,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1749213900139,5.59901476,2474.7,2474.6,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1749213900325,4.28311476,2474.7,2474.6,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1749213900721,3.2078,2474.7,2474.6,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1749213901133,1.3616,2475.1,2475.0,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1749213901432,3.2078,2475.2,2475.1,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1749213901622,4.28173201,2475.2,2475.1,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1749213901934,1.07393201,2475.2,2475.1,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1749213902224,3.2078,2475.2,2474.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1749213902425,6.79346,2475.6,2474.4,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213902426,3.2078,2474.6,2474.4,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213902835,1.3616,2474.5,2474.4,0.81384563]
["bitfinex-derivatives","ETHF0:USTF0",1749213903129,3.2078,2474.6,2474.5,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1749213903325,4.6083,2475.0,2474.9,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1749213903522,4.28140665,2475.0,2474.9,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1749213903726,3.2078,2475.0,2474.5,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1749213903927,3.2078,2475.0,2474.9,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1749213904424,3.2078,2475.4,2475.3,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1749213905432,3.2078,2475.9,2475.8,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1749213905626,4.27897344,2475.9,2475.8,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1749213906031,3.2078,2475.9,2475.8,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1749213906731,3.2078,2475.9,2475.4,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1749213906930,3.2078,2475.9,2475.8,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1749213907324,3.2078,2476.4,2476.3,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1749213907525,4.27800481,2476.4,2476.3,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1749213907926,3.2078,2476.4,2476.3,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1749213908331,3.2078,2476.4,2476.1,0.81326563]
["bitfinex-derivatives","ETHF0:USTF0",1749213908527,1.4317,2476.3,2476.1,0.81327563]
["bitfinex-derivatives","ETHF0:USTF0",1749213908732,1.4317,2476.3,2476.2,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1749213908932,3.2078,2476.4,2476.3,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1749213909227,3.2078,2476.4,2476.2,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1749213909429,4.01494,2476.4,2476.1,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213909635,1.4396,2476.3,2476.1,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213909838,0.80719,2476.2,2476.1,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213910138,1.87276877,2476.2,2476.1,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213910432,1.06557877,2476.2,2476.1,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213910626,0.80719,2476.2,2476.1,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213910939,1.4396,2476.3,2476.1,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213911139,1.52036565,2476.3,2476.1,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213911433,0.08076565,2476.3,2476.2,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1749213911825,3.2078,2476.4,2476.3,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1749213914138,3.2078,2476.8,2476.5,2.01766]
["bitfinex-derivatives","ETHF0:USTF0",1749213914330,3.2078,2476.8,2476.7,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1749213915540,4.6322,2477.1,2477.0,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1749213916042,4.6322,2477.1,2476.9,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1749213916340,4.6322,2477.1,2477.0,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1749213916541,4.6322,2477.1,2476.6,2.01766]
["bitfinex-derivatives","ETHF0:USTF0",1749213916742,4.6322,2477.1,2477.0,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1749213917341,1.4244,2477.1,2477.0,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1749213917639,0.8068,2477.4,2477.3,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1749213917838,1.06819015,2477.4,2476.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1749213918141,0.8069,2477.1,2477.0,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1749213918440,4.01469,2477.2,2477.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1749213918648,4.27566207,2477.2,2477.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1749213918947,3.2078,2477.5,2476.9,2.01741]
["bitfinex-derivatives","ETHF0:USTF0",1749213919147,1.06828464,2477.4,2477.3,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1749213919450,3.2078,2477.5,2477.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749213919641,5.08285146,2477.5,2477.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749213919841,0.80682,2477.4,2477.3,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1749213920036,3.2078,2477.5,2477.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749213920241,4.2759876,2477.5,2477.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749213920743,0.80665,2477.9,2477.8,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1749213920945,4.27628012,2477.9,2477.8,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1749213921535,1.06848012,2477.9,2477.8,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1749213921842,0.80669,2477.8,2477.7,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1749213922046,1.8760112,2477.8,2477.7,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1749213922636,0.8067,2477.7,2477.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213922838,1.8760212,2477.7,2477.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213923047,6.0693212,2477.7,2477.6,0.81279563]
["bitfinex-derivatives","ETHF0:USTF0",1749213923345,1.0693212,2477.7,2477.6,0.81279563]
["bitfinex-derivatives","ETHF0:USTF0",1749213923847,3.2078,2477.9,2477.8,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1749213924047,4.27786731,2477.9,2477.8,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1749213924341,5.08450731,2477.9,2477.8,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1749213925040,0.8067,2477.8,2477.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1749213925247,0.8067,2477.7,2477.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213925454,1.87676731,2477.7,2477.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213925642,6.87676731,2477.7,2477.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213927847,6.87676731,2477.7,2477.6,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749213928551,0.80693,2477.0,2476.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749213928842,5.08479731,2477.0,2476.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749213929037,10.08479731,2477.0,2476.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749213929240,0.80709,2476.5,2476.4,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1749213929440,1.87715731,2476.5,2476.4,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1749213929641,4.01488,2476.6,2476.5,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1749213929837,4.28235201,2476.6,2476.5,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1749213930142,1.07455201,2476.6,2476.5,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1749213930748,0.00606563,2476.7,2476.6,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1749213930942,0.00606563,2476.7,2476.6,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1749213931246,0.00606563,2476.7,2476.6,2.20456]
["bitfinex-derivatives","ETHF0:USTF0",1749213931446,0.00606563,2476.7,2476.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1749213931655,0.80709,2476.5,2476.4,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1749213931851,0.80708,2476.6,2476.5,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1749213932048,3.21386563,2476.7,2476.2,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213932345,3.2078,2476.4,2476.2,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213932552,0.80716,2476.3,2476.2,0.81324563]
["bitfinex-derivatives","ETHF0:USTF0",1749213932950,4.01494,2476.4,2476.3,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1749213933155,0.80716,2476.3,2476.2,0.81323563]
["bitfinex-derivatives","ETHF0:USTF0",1749213933345,3.2078,2476.4,2476.2,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213933744,0.80716,2476.3,2476.2,0.81324563]
["bitfinex-derivatives","ETHF0:USTF0",1749213934151,3.2078,2476.4,2476.2,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213934451,4.01495,2476.4,2476.3,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1749213934759,4.01494,2476.4,2476.3,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1749213935052,4.01495,2476.4,2476.2,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213935253,0.80716,2476.3,2476.2,0.81323563]
["bitfinex-derivatives","ETHF0:USTF0",1749213935455,3.2078,2476.4,2476.2,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213935653,4.01493,2476.4,2476.2,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213935852,0.80716,2476.3,2476.2,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213936046,3.2078,2476.4,2476.2,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1749213936258,4.01494,2476.4,2476.2,0.81323563]
["bitfinex-derivatives","ETHF0:USTF0",1749213936558,3.2078,2476.4,2476.3,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1749213937052,3.21386563,2476.7,2476.6,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1749213937253,3.21386563,2476.7,2476.6,0.87839351]
["bitfinex-derivatives","ETHF0:USTF0",1749213938353,3.2078,2477.4,2477.3,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1749213938548,3.99407465,2477.6,2477.3,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1749213938756,4.07479793,2477.6,2477.5,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1749213938953,3.26805793,2477.6,2477.5,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1749213939153,0.08072328,2477.6,2477.5,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1749213941054,3.2078,2478.1,2477.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749213941253,3.2078,2478.1,2477.6,3.34015563]
["bitfinex-derivatives","ETHF0:USTF0",1749213941457,3.2078,2478.1,2478.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749213941953,3.2078,2478.4,2478.3,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1749213942754,4.28135459,2478.4,2478.3,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1749213944254,0.80653,2478.3,2477.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1749213944458,3.2078,2478.1,2478.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749213944653,1.07034802,2478.1,2478.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749213945159,3.97975047,2479.1,2478.5,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1749213945160,3.2078,2478.6,2478.5,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1749213945458,4.27811068,2478.6,2478.1,2.01637]
["bitfinex-derivatives","ETHF0:USTF0",1749213945654,1.07031068,2478.5,2477.7,3.36015]
["bitfinex-derivatives","ETHF0:USTF0",1749213945855,3.2078,2478.3,2477.7,4.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749213946063,1.07031068,2478.2,2478.1,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749213947453,3.18733465,2478.8,2478.1,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749213947454,3.18733465,2478.8,2478.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749213947655,3.2078,2479.2,2478.6,2.01603]
["bitfinex-derivatives","ETHF0:USTF0",1749213947853,4.5864,2479.2,2479.0,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1749213948056,4.5864,2479.2,2478.9,0.81235315]
["bitfinex-derivatives","ETHF0:USTF0",1749213948255,0.80628,2479.0,2478.9,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749213948461,2.01592,2478.8,2478.1,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1749213948659,3.2078,2478.5,2478.4,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1749213948858,3.2078,2478.5,2478.3,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1749213949063,3.2078,2478.8,2478.2,2.01635]
["bitfinex-derivatives","ETHF0:USTF0",1749213949261,3.2078,2478.8,2478.0,5.22431]
["bitfinex-derivatives","ETHF0:USTF0",1749213949262,0.80651,2478.4,2478.0,5.22431]
["bitfinex-derivatives","ETHF0:USTF0",1749213949461,0.80651,2478.4,2478.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749213950471,0.80654,2478.3,2478.2,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1749213950767,0.80655,2478.3,2478.2,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1749213950969,4.01426,2478.5,2478.4,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1749213951166,3.2078,2478.5,2478.4,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1749213951476,0.80651,2478.4,2478.3,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1749213951971,4.01427,2478.5,2478.4,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1749213952367,4.01427,2478.5,2478.3,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1749213952368,0.80651,2478.4,2478.3,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1749213952767,3.2078,2478.5,2478.4,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1749213953872,3.2078,2478.8,2478.7,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1749213954365,0.80633,2478.9,2478.5,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1749213954668,3.2078,2478.8,2478.6,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1749213954868,3.2078,2478.8,2478.1,2.08778351]
["bitfinex-derivatives","ETHF0:USTF0",1749213955065,0.80642,2478.7,2478.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1749213955261,3.2078,2478.8,2478.7,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1749213955661,0.80642,2478.7,2478.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1749213956172,3.2078,2478.8,2478.7,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1749213957171,0.80627,2479.1,2479.0,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749213957366,0.00601154,2479.2,2479.1,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749213961066,0.81223154,2479.2,2479.1,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749213961272,3.21381154,2479.2,2478.6,2.01603]
["bitfinex-derivatives","ETHF0:USTF0",1749213961473,0.80631,2479.0,2478.9,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1749213961772,3.21381154,2479.2,2478.7,3.38846]
["bitfinex-derivatives","ETHF0:USTF0",1749213961773,0.80627,2479.1,2479.0,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749213961973,4.02006154,2479.2,2479.1,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749213962177,0.80627,2479.1,2479.0,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1749213962378,4.02003154,2479.2,2479.1,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749213962577,4.27105473,2479.2,2479.1,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749213962771,0.80626,2479.1,2478.7,2.01596]
["bitfinex-derivatives","ETHF0:USTF0",1749213962970,0.80626,2479.1,2479.0,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749213963477,0.00601154,2479.2,2479.1,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749213963674,1.54e-06,2479.2,2479.1,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749213963867,1.54e-06,2479.2,2479.1,5.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749213964776,1.54e-06,2479.2,2479.1,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749213964974,1.54e-06,2479.2,2478.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1749213965172,1.54e-06,2479.2,2478.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749213965173,3.2078,2479.1,2478.8,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749213965367,3.2078,2479.1,2478.7,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1749213965577,0.80631,2479.0,2478.7,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1749213965769,3.2078,2479.1,2478.7,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1749213965977,4.01407,2479.1,2478.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749213966173,0.80628,2479.0,2478.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749213966374,0.80628,2479.0,2478.8,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1749213966674,4.01407,2479.1,2478.7,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1749213966881,0.80622154,2479.2,2479.0,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1749213967181,0.80622154,2479.2,2479.1,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749213967481,1.86608939,2479.2,2479.1,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749213967777,1.86608939,2479.2,2479.1,0.87758351]
["bitfinex-derivatives","ETHF0:USTF0",1749213967973,1.05986939,2479.2,2479.1,0.87758351]
["bitfinex-derivatives","ETHF0:USTF0",1749213968676,1.54e-06,2479.2,2479.1,5.87758351]
["bitfinex-derivatives","ETHF0:USTF0",1749213968869,1.54e-06,2479.2,2479.1,9.08538351]
["bitfinex-derivatives","ETHF0:USTF0",1749213970279,1.54e-06,2479.2,2479.1,0.87758351]
["bitfinex-derivatives","ETHF0:USTF0",1749213970579,1.54e-06,2479.2,2479.1,5.87758351]
["bitfinex-derivatives","ETHF0:USTF0",1749213970975,1.54e-06,2479.2,2479.1,9.08538351]
["bitfinex-derivatives","ETHF0:USTF0",1749213971678,1.54e-06,2479.2,2479.1,4.08538351]
["bitfinex-derivatives","ETHF0:USTF0",1749213971983,1.54e-06,2479.2,2479.1,0.87758351]
["bitfinex-derivatives","ETHF0:USTF0",1749213972575,1.06198425,2479.2,2479.1,0.87758351]
["bitfinex-derivatives","ETHF0:USTF0",1749213972781,1.06198425,2479.2,2479.1,4.08538351]
["bitfinex-derivatives","ETHF0:USTF0",1749213972984,1.54e-06,2479.2,2479.1,4.08538351]
["bitfinex-derivatives","ETHF0:USTF0",1749213973382,1.54e-06,2479.2,2479.1,5.54658351]
["bitfinex-derivatives","ETHF0:USTF0",1749213973888,1.54e-06,2479.2,2479.1,10.54658351]
["bitfinex-derivatives","ETHF0:USTF0",1749213974093,1.54e-06,2479.2,2479.1,5.54658351]
["bitfinex-derivatives","ETHF0:USTF0",1749213974280,1.54e-06,2479.2,2479.1,2.33878351]
["bitfinex-derivatives","ETHF0:USTF0",1749213974782,10.07580622,2479.2,2479.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749213975179,0.80625,2479.1,2479.0,1.76880363]
["bitfinex-derivatives","ETHF0:USTF0",1749213975483,3.31553468,2479.1,2479.0,2.57508363]
["bitfinex-derivatives","ETHF0:USTF0",1749213975685,1.06178468,2479.1,2479.0,2.57508363]
["bitfinex-derivatives","ETHF0:USTF0",1749213976381,1.54e-06,2479.2,2479.1,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749213976582,1.06202298,2479.2,2479.1,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749213976783,1.06202298,2479.2,2479.1,4.08538351]
["bitfinex-derivatives","ETHF0:USTF0",1749213976980,1.54e-06,2479.2,2479.1,5.50878351]
["bitfinex-derivatives","ETHF0:USTF0",1749213978282,1.54e-06,2479.2,2479.1,2.30098351]
["bitfinex-derivatives","ETHF0:USTF0",1749213978486,1.54e-06,2479.2,2479.1,0.87758351]
["bitfinex-derivatives","ETHF0:USTF0",1749213979181,0.80622154,2479.2,2479.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749213979384,1.86827271,2479.2,2479.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749213979694,8.26737271,2479.2,2479.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749213979985,3.26737271,2479.2,2479.1,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749213980490,1.06205271,2479.2,2479.1,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749213981176,1.06205271,2479.2,2479.1,2.26575]
["bitfinex-derivatives","ETHF0:USTF0",1749213981493,1.06205271,2479.2,2479.1,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749213982085,0.80625,2479.1,2479.0,1.84013714]
["bitfinex-derivatives","ETHF0:USTF0",1749213982388,6.46270117,2479.1,2479.0,1.84013714]
["bitfinex-derivatives","ETHF0:USTF0",1749213982589,12.84900117,2479.1,2479.0,1.53759833]
["bitfinex-derivatives","ETHF0:USTF0",1749213982784,0.80638,2478.7,2478.6,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1749213982989,0.80638,2478.7,2478.1,7.4316]
["bitfinex-derivatives","ETHF0:USTF0",1749213982990,1.06205117,2478.7,2478.3,2.01629]
["bitfinex-derivatives","ETHF0:USTF0",1749213983189,2.44865117,2478.6,2478.5,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1749213983984,0.8065,2478.4,2478.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749213984186,1.06205117,2478.4,2478.0,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749213984383,0.80658,2478.1,2478.0,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749213984581,1.86863117,2478.1,2478.0,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749213984778,1.06205117,2478.1,2478.0,0.81266315]
["bitfinex-derivatives","ETHF0:USTF0",1749213985283,1.86972648,2478.4,2478.3,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1749213985485,1.3866,2478.5,2478.4,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1749213985794,1.3866,2478.5,2478.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749213985795,1.06332011,2478.5,2478.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749213986088,2.53912011,2478.4,2478.0,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749213986391,1.86984011,2478.3,2478.2,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1749213986584,3.34564011,2478.3,2478.2,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1749213986778,1.06332011,2478.3,2478.2,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1749213987479,0.02701011,2478.3,2478.2,3.67534]
["bitfinex-derivatives","ETHF0:USTF0",1749213988083,1.4758,2478.8,2478.7,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1749213988394,4.6836,2478.8,2478.3,2.01623]
["bitfinex-derivatives","ETHF0:USTF0",1749213988593,0.80639,2478.7,2478.6,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1749213988792,1.4292,2478.7,2478.6,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1749213988993,3.2078,2478.8,2478.7,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1749213989789,3.2078,2479.1,2479.0,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1749213989989,3.2078,2479.1,2479.0,0.87761351]
["bitfinex-derivatives","ETHF0:USTF0",1749213991391,1.54e-06,2479.2,2479.1,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749213992087,1.54e-06,2479.2,2479.1,7.17685]
["bitfinex-derivatives","ETHF0:USTF0",1749213992692,1.54e-06,2479.2,2479.1,47.97685]
["bitfinex-derivatives","ETHF0:USTF0",1749213992992,1.54e-06,2479.2,2479.1,42.97685]
["bitfinex-derivatives","ETHF0:USTF0",1749213993489,1.54e-06,2479.2,2479.1,47.97685]
["bitfinex-derivatives","ETHF0:USTF0",1749213995389,1.54e-06,2479.2,2479.1,42.97685]
["bitfinex-derivatives","ETHF0:USTF0",1749213995990,1.54e-06,2479.2,2479.1,47.97685]
["bitfinex-derivatives","ETHF0:USTF0",1749213996388,1.54e-06,2479.2,2479.1,42.97685]
["bitfinex-derivatives","ETHF0:USTF0",1749213996590,1.54e-06,2479.2,2479.1,41.60625]
["bitfinex-derivatives","ETHF0:USTF0",1749213997291,1.54e-06,2479.2,2479.1,42.98795]
["bitfinex-derivatives","ETHF0:USTF0",1749213998087,1.54e-06,2479.2,2479.1,47.98795]
["bitfinex-derivatives","ETHF0:USTF0",1749214000587,5.43356,2480.7,2479.5,4.03049]
["bitfinex-derivatives","ETHF0:USTF0",1749214000895,4.6278,2480.7,2480.6,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1749214001097,5.68264397,2480.7,2480.6,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1749214001593,7.47484397,2480.7,2480.4,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214001896,0.8058,2480.5,2480.4,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214002084,6.05484397,2480.5,2480.4,0.81186315]
["bitfinex-derivatives","ETHF0:USTF0",1749214002296,7.8477575,2480.5,2480.4,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214002492,7.0419575,2480.5,2480.4,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214002700,7.0419575,2480.5,2480.4,0.81188315]
["bitfinex-derivatives","ETHF0:USTF0",1749214002992,7.8477575,2480.5,2480.4,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214004397,7.8477575,2480.5,2479.9,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1749214004398,0.806,2480.0,2479.9,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1749214004698,3.2078,2480.0,2479.9,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1749214004897,4.26264397,2480.0,2479.9,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1749214005099,10.06860397,2480.0,2479.9,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1749214005300,0.80603,2479.9,2479.8,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1749214005500,0.80602,2479.8,2479.7,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214005696,4.67776397,2479.8,2479.7,0.81211315]
["bitfinex-derivatives","ETHF0:USTF0",1749214005901,9.67776397,2479.8,2479.7,0.81211315]
["bitfinex-derivatives","ETHF0:USTF0",1749214006101,9.67776397,2479.8,2479.7,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214006301,9.67776397,2479.8,2479.7,0.81211315]
["bitfinex-derivatives","ETHF0:USTF0",1749214006895,9.67776397,2479.8,2479.7,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214007297,8.87174397,2479.8,2479.7,0.81211315]
["bitfinex-derivatives","ETHF0:USTF0",1749214007500,9.67776397,2479.8,2479.7,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214009801,9.67776397,2479.8,2479.7,0.81211315]
["bitfinex-derivatives","ETHF0:USTF0",1749214010001,8.87174397,2479.8,2479.7,0.81211315]
["bitfinex-derivatives","ETHF0:USTF0",1749214010301,4.67776397,2479.8,2479.7,0.81211315]
["bitfinex-derivatives","ETHF0:USTF0",1749214010697,3.87174397,2479.8,2479.7,0.81211315]
["bitfinex-derivatives","ETHF0:USTF0",1749214011000,2.48964397,2479.8,2479.7,0.81211315]
["bitfinex-derivatives","ETHF0:USTF0",1749214011203,3.29566397,2479.8,2479.7,0.81211315]
["bitfinex-derivatives","ETHF0:USTF0",1749214011405,3.29566397,2479.8,2479.7,0.88344666]
["bitfinex-derivatives","ETHF0:USTF0",1749214012006,3.29566397,2479.8,2479.7,0.07738666]
["bitfinex-derivatives","ETHF0:USTF0",1749214012204,3.29566397,2479.8,2479.7,0.88344666]
["bitfinex-derivatives","ETHF0:USTF0",1749214012503,8.29566397,2479.8,2479.7,0.07738666]
["bitfinex-derivatives","ETHF0:USTF0",1749214012705,8.29566397,2479.8,2479.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749214012706,2.01527,2479.6,2479.0,2.01572]
["bitfinex-derivatives","ETHF0:USTF0",1749214012905,3.2078,2479.4,2479.3,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749214013103,5.06879397,2479.4,2479.3,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749214013407,6.47819397,2479.4,2479.3,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749214013710,6.47819397,2479.4,2478.8,2.01582]
["bitfinex-derivatives","ETHF0:USTF0",1749214013711,0.80622,2479.2,2479.1,0.81228315]
["bitfinex-derivatives","ETHF0:USTF0",1749214014097,1.05461123,2479.2,2479.1,0.81228315]
["bitfinex-derivatives","ETHF0:USTF0",1749214014901,5.42339,2479.4,2479.3,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749214015101,6.47828932,2479.4,2479.3,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749214015808,0.80622,2479.3,2479.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749214016009,1.05489932,2479.3,2479.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749214016711,1.05489932,2479.3,2479.2,2.55468647]
["bitfinex-derivatives","ETHF0:USTF0",1749214017012,3.2078,2479.8,2479.7,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1749214017197,4.26418142,2479.8,2479.7,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1749214017402,1.05638142,2479.8,2479.7,0.87739351]
["bitfinex-derivatives","ETHF0:USTF0",1749214017796,1.86240142,2479.8,2479.7,0.87739351]
["bitfinex-derivatives","ETHF0:USTF0",1749214018010,5.07020142,2479.8,2479.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214018202,10.07020142,2479.8,2479.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214018397,5.07020142,2479.8,2479.7,0.87739351]
["bitfinex-derivatives","ETHF0:USTF0",1749214018702,5.07020142,2479.8,2479.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214018901,10.07020142,2479.8,2479.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214019304,11.51530142,2479.8,2479.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214020398,0.80619,2479.3,2479.2,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1749214020604,1.86412926,2479.4,2479.3,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749214020804,0.80622,2479.2,2479.1,0.81226315]
["bitfinex-derivatives","ETHF0:USTF0",1749214021009,4.01402,2479.2,2479.1,0.81226315]
["bitfinex-derivatives","ETHF0:USTF0",1749214021208,5.07198926,2479.2,2479.1,0.81226315]
["bitfinex-derivatives","ETHF0:USTF0",1749214021512,6.52658926,2479.2,2479.1,0.81226315]
["bitfinex-derivatives","ETHF0:USTF0",1749214021713,6.52658926,2479.2,2479.1,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214021909,0.8064,2478.7,2478.3,2.01625]
["bitfinex-derivatives","ETHF0:USTF0",1749214022103,0.80647,2478.5,2478.4,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1749214022309,4.01421,2478.7,2478.6,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749214022505,1.0570701,2478.7,2478.6,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749214022710,1.8634501,2478.7,2478.6,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749214022912,9.2648701,2478.7,2478.4,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214023103,0.80645,2478.5,2478.4,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214023813,5.80645,2478.5,2478.4,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214024008,6.86358181,2478.5,2478.4,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214024212,2.01625,2478.4,2477.5,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1749214024410,1.86364181,2478.3,2478.2,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1749214024910,6.05713181,2478.3,2477.7,2.01677]
["bitfinex-derivatives","ETHF0:USTF0",1749214025114,3.2078,2478.1,2478.0,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1749214025412,4.26493181,2478.1,2478.0,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1749214025816,4.26493181,2478.1,2478.0,2.55509647]
["bitfinex-derivatives","ETHF0:USTF0",1749214026111,1.4177,2478.7,2478.0,1.74848647]
["bitfinex-derivatives","ETHF0:USTF0",1749214026112,3.2078,2478.4,2478.0,1.74848647]
["bitfinex-derivatives","ETHF0:USTF0",1749214026312,1.86201786,2478.3,2478.2,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1749214026511,1.05548786,2478.3,2477.9,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1749214026705,0.80664,2477.9,2477.8,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214026906,3.2078,2478.3,2477.9,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1749214027109,1.05368509,2478.2,2478.1,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1749214027306,1.05368509,2478.2,2478.1,2.55506647]
["bitfinex-derivatives","ETHF0:USTF0",1749214027508,1.05368509,2478.2,2478.0,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1749214027711,3.2078,2478.3,2478.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749214027712,1.86026509,2478.1,2478.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749214027911,0.80663,2478.0,2477.9,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1749214028109,0.80664,2477.9,2477.8,0.81271315]
["bitfinex-derivatives","ETHF0:USTF0",1749214029509,0.80664,2477.9,2477.8,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214029810,3.2078,2478.8,2477.8,9.96233962]
["bitfinex-derivatives","ETHF0:USTF0",1749214030019,1.05081846,2478.7,2478.6,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1749214030319,3.2078,2479.2,2478.8,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1749214030617,0.80641,2478.7,2478.6,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1749214031025,5.80641,2478.7,2478.6,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1749214031316,1.05023386,2478.7,2478.6,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1749214031625,3.21385315,2478.9,2478.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1749214031818,0.80641,2478.6,2478.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1749214032115,4.01421,2478.6,2478.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1749214032317,3.2078,2478.6,2478.5,2.15195]
["bitfinex-derivatives","ETHF0:USTF0",1749214032514,4.01421,2478.6,2478.5,2.15195]
["bitfinex-derivatives","ETHF0:USTF0",1749214032907,3.2078,2478.6,2478.5,2.15195]
["bitfinex-derivatives","ETHF0:USTF0",1749214033113,0.00605315,2478.9,2478.8,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1749214033313,1.05737094,2478.9,2478.8,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1749214033718,0.80638,2478.8,2478.7,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1749214033918,1.05131779,2478.8,2478.7,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1749214034216,1.13200199,2478.8,2478.7,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1749214034806,0.80638,2478.7,2478.6,2.28599]
["bitfinex-derivatives","ETHF0:USTF0",1749214035006,0.80641,2478.6,2478.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1749214035216,0.80651,2478.4,2478.3,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1749214035414,0.80651,2478.4,2478.2,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749214035415,0.80654,2478.3,2478.2,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749214035616,0.80654,2478.2,2478.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1749214035808,1.85813725,2478.2,2478.1,2.26068]
["bitfinex-derivatives","ETHF0:USTF0",1749214036218,1.85813725,2478.2,2478.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1749214036426,0.80664,2477.9,2477.8,0.81270315]
["bitfinex-derivatives","ETHF0:USTF0",1749214036624,0.80663,2478.0,2477.9,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1749214036823,0.80664,2477.9,2477.8,0.81271315]
["bitfinex-derivatives","ETHF0:USTF0",1749214037025,1.85813332,2477.9,2477.8,0.81271315]
["bitfinex-derivatives","ETHF0:USTF0",1749214037222,1.05149332,2477.9,2477.8,0.81271315]
["bitfinex-derivatives","ETHF0:USTF0",1749214037421,1.85813332,2477.9,2477.8,0.81271315]
["bitfinex-derivatives","ETHF0:USTF0",1749214038022,1.05149332,2477.9,2477.8,0.81271315]
["bitfinex-derivatives","ETHF0:USTF0",1749214038424,1.85813332,2477.9,2477.8,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214038613,1.85813332,2477.9,2477.8,0.81272315]
["bitfinex-derivatives","ETHF0:USTF0",1749214038819,1.85813332,2477.9,2477.8,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214040326,1.05149332,2477.9,2477.8,0.81272315]
["bitfinex-derivatives","ETHF0:USTF0",1749214040528,1.85813332,2477.9,2477.8,0.81272315]
["bitfinex-derivatives","ETHF0:USTF0",1749214040723,1.85813332,2477.9,2477.8,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214041428,1.85813332,2477.9,2477.8,0.81272315]
["bitfinex-derivatives","ETHF0:USTF0",1749214041429,1.05149332,2477.9,2477.8,0.81272315]
["bitfinex-derivatives","ETHF0:USTF0",1749214041629,1.85813332,2477.9,2477.8,0.81272315]
["bitfinex-derivatives","ETHF0:USTF0",1749214042032,1.85813332,2477.9,2477.8,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214042830,1.85813332,2477.9,2477.8,0.81272315]
["bitfinex-derivatives","ETHF0:USTF0",1749214043421,1.05149332,2477.9,2477.8,0.81272315]
["bitfinex-derivatives","ETHF0:USTF0",1749214043625,1.05149332,2477.9,2477.8,2.56120962]
["bitfinex-derivatives","ETHF0:USTF0",1749214044040,3.2078,2478.1,2478.0,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1749214044329,4.25782937,2478.1,2478.0,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1749214044529,5.06440937,2478.1,2478.0,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1749214045024,5.06440937,2478.1,2477.9,2.16993]
["bitfinex-derivatives","ETHF0:USTF0",1749214045025,0.80661,2478.0,2477.9,2.16993]
["bitfinex-derivatives","ETHF0:USTF0",1749214045333,1.85663937,2478.0,2477.9,3.91841647]
["bitfinex-derivatives","ETHF0:USTF0",1749214045633,1.85663937,2478.0,2477.9,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1749214045834,1.85663937,2478.0,2477.9,2.16994]
["bitfinex-derivatives","ETHF0:USTF0",1749214046626,1.85663937,2478.0,2477.9,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1749214047934,0.80664,2477.9,2477.8,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214048133,3.34326937,2477.9,2477.8,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214049240,3.34326937,2477.9,2477.8,0.81272315]
["bitfinex-derivatives","ETHF0:USTF0",1749214049536,3.34326937,2477.9,2477.8,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214051439,1.05002937,2477.9,2477.8,2.56120962]
["bitfinex-derivatives","ETHF0:USTF0",1749214051737,3.2078,2478.1,2477.8,3.77118962]
["bitfinex-derivatives","ETHF0:USTF0",1749214052739,4.26265539,2478.6,2478.5,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1749214052936,5.06906539,2478.6,2478.5,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1749214053132,0.80648,2478.4,2478.3,2.27839]
["bitfinex-derivatives","ETHF0:USTF0",1749214053338,0.80648,2478.4,2478.3,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1749214054240,0.80648,2478.4,2478.3,2.27841]
["bitfinex-derivatives","ETHF0:USTF0",1749214054638,0.80648,2478.4,2478.3,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1749214054837,0.80654,2478.2,2478.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214055035,0.80654,2478.2,2478.1,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1749214055231,4.03767315,2478.9,2478.1,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1749214055232,0.00605315,2478.9,2478.8,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1749214055941,0.00605315,2478.9,2478.8,2.29355]
["bitfinex-derivatives","ETHF0:USTF0",1749214056135,0.00605315,2478.9,2478.8,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1749214056645,0.00605315,2478.9,2478.8,2.29355]
["bitfinex-derivatives","ETHF0:USTF0",1749214056836,3.15e-06,2478.9,2478.8,2.29355]
["bitfinex-derivatives","ETHF0:USTF0",1749214057035,3.15e-06,2478.9,2478.8,5.50135]
["bitfinex-derivatives","ETHF0:USTF0",1749214057431,3.15e-06,2478.9,2478.8,10.50135]
["bitfinex-derivatives","ETHF0:USTF0",1749214058138,3.15e-06,2478.9,2478.8,51.30135]
["bitfinex-derivatives","ETHF0:USTF0",1749214067444,3.15e-06,2478.9,2478.8,46.30135]
["bitfinex-derivatives","ETHF0:USTF0",1749214067647,3.15e-06,2478.9,2478.8,51.30135]
["bitfinex-derivatives","ETHF0:USTF0",1749214067942,3.2078,2480.7,2479.6,4.03039]
["bitfinex-derivatives","ETHF0:USTF0",1749214068142,1.4206,2480.8,2480.7,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1749214068742,3.7279,2480.8,2480.4,2.01456]
["bitfinex-derivatives","ETHF0:USTF0",1749214068948,0.80573,2480.7,2480.5,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749214069143,2.30733,2480.7,2480.6,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1749214069351,2.30735,2480.7,2480.6,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1749214070047,6.5016,2480.7,2480.4,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214070242,2.30735,2480.7,2480.4,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214070451,0.8058,2480.5,2480.4,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214070752,0.80578,2480.6,2480.5,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749214071053,2.23548,2480.6,2480.5,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749214071455,1.4297,2480.6,2480.5,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749214071655,0.8058,2480.5,2480.4,0.81187315]
["bitfinex-derivatives","ETHF0:USTF0",1749214071860,2.23549,2480.6,2480.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749214072043,0.8058,2480.5,2480.4,0.81185315]
["bitfinex-derivatives","ETHF0:USTF0",1749214072354,2.2355,2480.5,2480.4,0.81185315]
["bitfinex-derivatives","ETHF0:USTF0",1749214072648,2.2355,2480.5,2480.4,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214073554,7.2355,2480.5,2480.4,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214074447,0.80599,2480.0,2479.7,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1749214074648,0.80599,2480.0,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749214074649,0.80604,2479.9,2479.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1749214074853,2.19764,2479.9,2479.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1749214075654,2.01471,2480.3,2479.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1749214075655,0.80583,2480.5,2480.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749214077253,5.17996,2480.7,2480.6,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1749214077653,5.17996,2480.7,2480.3,2.01465]
["bitfinex-derivatives","ETHF0:USTF0",1749214077654,0.8058,2480.6,2480.5,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749214077958,0.80585,2480.4,2480.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1749214078159,0.80582,2480.5,2480.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749214081561,2.26679,2480.6,2480.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749214081762,3.28856325,2480.6,2480.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749214082165,0.80583,2480.5,2480.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749214082371,0.80583,2480.5,2480.1,5.22261]
["bitfinex-derivatives","ETHF0:USTF0",1749214082372,0.80599,2480.0,2479.9,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1749214082663,0.80588,2480.4,2480.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1749214082863,1.82861127,2480.4,2480.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1749214084367,1.82856127,2480.4,2480.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1749214084863,1.02273127,2480.4,2480.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1749214085064,1.82856127,2480.4,2480.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1749214085363,1.02273127,2480.4,2480.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1749214086661,0.80586,2480.3,2480.2,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1749214086863,1.82859127,2480.3,2480.2,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1749214087167,1.02273127,2480.3,2480.2,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1749214087666,1.82859127,2480.3,2480.2,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1749214088066,1.02273127,2480.3,2480.2,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1749214088264,2.9826,2480.7,2480.3,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1749214088265,0.80586,2480.4,2480.3,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1749214088467,0.80592,2480.2,2480.1,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1749214088667,1.83367182,2480.2,2480.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1749214088864,1.02775182,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749214089069,3.2078,2480.3,2479.9,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1749214089070,0.80596,2480.0,2479.9,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1749214089369,1.02775182,2480.0,2479.9,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1749214089577,3.2078,2480.3,2480.2,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1749214089763,1.02813444,2480.3,2480.2,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1749214092669,1.02813444,2480.3,2480.2,4.01369]
["bitfinex-derivatives","ETHF0:USTF0",1749214093067,0.00605315,2480.8,2480.7,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1749214093664,0.81175315,2480.8,2480.6,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1749214093961,3.2078,2480.7,2480.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214094170,6.0103,2480.7,2480.6,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1749214094363,6.81603,2480.7,2480.5,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749214094564,6.81605,2480.7,2480.6,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1749214095163,6.0103,2480.7,2480.6,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1749214096064,0.00605315,2480.8,2480.7,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1749214096663,1.46815315,2480.8,2480.7,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1749214097266,0.80576,2480.7,2480.6,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1749214097974,2.27387315,2480.8,2480.7,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1749214098178,0.80576,2480.7,2480.6,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1749214098370,2.20666,2480.7,2480.6,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1749214098565,0.00605315,2480.8,2480.6,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1749214098772,0.00605315,2480.8,2480.7,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1749214100173,0.80573,2480.7,2480.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1749214100376,1.4009,2480.7,2480.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1749214100574,2.20663,2480.7,2480.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1749214100775,0.80576,2480.6,2480.5,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749214100968,1.4961,2480.6,2480.5,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749214101278,2.30186,2480.6,2480.5,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749214101574,1.4961,2480.6,2480.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749214102274,2.30186,2480.6,2480.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749214102477,1.4961,2480.6,2480.1,5.2226]
["bitfinex-derivatives","ETHF0:USTF0",1749214102777,0.80583,2480.5,2480.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749214103078,2.01457,2480.5,2480.0,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1749214103278,0.80588,2480.3,2480.2,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1749214103769,1.4961,2480.4,2480.3,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1749214103974,4.6958,2480.6,2480.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749214104273,0.80584,2480.5,2480.4,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1749214104678,0.80586,2480.4,2480.3,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1749214104979,0.80589,2480.3,2480.2,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1749214105280,3.24955053,2480.3,2480.2,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1749214105475,2.44366053,2480.3,2480.2,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1749214105978,0.98406053,2480.3,2480.2,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1749214106978,0.98406053,2480.3,2480.2,2.21687]
["bitfinex-derivatives","ETHF0:USTF0",1749214110975,0.00605315,2480.8,2480.7,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1749214111180,1.7951469,2480.8,2480.7,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1749214111582,0.9894469,2480.8,2480.7,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1749214111778,1.7951469,2480.8,2480.7,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1749214111975,1.7951469,2480.8,2480.7,0.87706351]
["bitfinex-derivatives","ETHF0:USTF0",1749214113481,0.9894469,2480.8,2480.7,0.87706351]
["bitfinex-derivatives","ETHF0:USTF0",1749214116882,1.7951469,2480.8,2480.7,0.87706351]
["bitfinex-derivatives","ETHF0:USTF0",1749214117082,1.7951469,2480.8,2480.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214117488,6.7951469,2480.8,2480.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214117689,6.7951469,2480.8,2480.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1749214117690,0.80593,2480.2,2480.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1749214117890,0.80593,2480.1,2480.0,2.31114]
["bitfinex-derivatives","ETHF0:USTF0",1749214118185,1.78932375,2480.1,2480.0,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1749214118392,3.23572375,2480.1,2480.0,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1749214118693,0.80599,2480.0,2479.9,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1749214118889,3.23578375,2480.0,2479.9,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1749214119190,0.80603,2479.9,2479.8,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1749214119490,2.38499375,2479.9,2479.8,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1749214120590,2.38499375,2479.9,2479.8,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1749214120789,0.98339375,2479.9,2479.8,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1749214121088,0.80592,2480.2,2480.1,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1749214121290,1.79006684,2480.2,2480.1,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1749214121591,0.98414684,2480.2,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749214121789,0.80601,2479.9,2479.8,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1749214121996,1.79015684,2479.9,2479.8,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1749214122185,1.79015684,2479.9,2479.6,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214122186,0.80604,2479.8,2479.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1749214122385,0.98414684,2479.8,2479.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1749214122585,1.79016684,2479.8,2479.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1749214122785,1.79018684,2479.8,2479.7,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1749214123390,0.98414684,2479.8,2479.7,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1749214126990,1.79016684,2479.8,2479.7,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1749214128294,0.98414684,2479.8,2479.7,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1749214128894,1.79016684,2479.8,2479.7,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1749214129091,1.79016684,2479.8,2479.6,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214129296,1.79020684,2479.7,2479.6,0.81212315]
["bitfinex-derivatives","ETHF0:USTF0",1749214129499,1.79020684,2479.7,2479.6,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214129997,4.70020684,2479.7,2479.6,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214130902,4.70020684,2479.7,2479.6,0.81214315]
["bitfinex-derivatives","ETHF0:USTF0",1749214131099,0.98414684,2479.7,2479.6,0.81214315]
["bitfinex-derivatives","ETHF0:USTF0",1749214131601,1.79020684,2479.7,2479.6,0.81214315]
["bitfinex-derivatives","ETHF0:USTF0",1749214131799,0.98414684,2479.7,2479.6,0.81214315]
["bitfinex-derivatives","ETHF0:USTF0",1749214131997,2.9553,2480.2,2479.6,9.01994315]
["bitfinex-derivatives","ETHF0:USTF0",1749214132295,0.98031591,2480.1,2479.9,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1749214132500,1.78627591,2480.0,2479.9,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1749214132796,1.78627591,2480.0,2479.9,4.01377]
["bitfinex-derivatives","ETHF0:USTF0",1749214132797,0.98031591,2480.0,2479.9,4.01377]
["bitfinex-derivatives","ETHF0:USTF0",1749214133094,0.98031591,2480.0,2479.9,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1749214133604,0.98031591,2480.0,2479.9,4.01377]
["bitfinex-derivatives","ETHF0:USTF0",1749214133792,0.97991056,2480.0,2479.9,4.01379]
["bitfinex-derivatives","ETHF0:USTF0",1749214133994,3.2078,2480.4,2480.3,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1749214134194,4.18765563,2480.4,2480.3,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1749214134595,0.97985563,2480.4,2480.0,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1749214134795,2.47165563,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749214134996,0.97985563,2480.2,2480.1,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1749214135193,0.80593,2480.1,2480.0,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1749214135499,1.78578563,2480.1,2480.0,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1749214135805,0.80602,2479.9,2479.8,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1749214136003,3.5065,2480.3,2479.7,1.56443351]
["bitfinex-derivatives","ETHF0:USTF0",1749214136196,0.80601,2479.9,2479.8,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1749214136497,0.97996614,2479.9,2479.7,1.56443351]
["bitfinex-derivatives","ETHF0:USTF0",1749214136698,0.806,2479.9,2479.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1749214136892,0.9799957,2479.9,2479.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1749214137089,1.4918,2480.3,2479.9,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1749214137292,0.97999578,2480.2,2479.7,1.56443351]
["bitfinex-derivatives","ETHF0:USTF0",1749214137498,0.97999578,2480.1,2479.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1749214137699,0.80602,2479.8,2479.7,1.56443351]
["bitfinex-derivatives","ETHF0:USTF0",1749214137893,1.78601578,2479.8,2479.7,0.87739351]
["bitfinex-derivatives","ETHF0:USTF0",1749214138100,1.78601578,2479.8,2479.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214138601,1.78601578,2479.8,2479.3,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749214138602,0.80618,2479.4,2479.3,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749214138795,0.80615,2479.5,2479.4,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1749214139300,1.79179341,2479.5,2479.4,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1749214140598,0.80617,2479.4,2479.3,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1749214141000,0.80614,2479.5,2479.4,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1749214141601,1.79167409,2479.5,2479.4,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1749214141895,0.98553409,2479.5,2479.2,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214142091,0.80614,2479.5,2479.4,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1749214142295,1.79118294,2479.5,2479.4,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1749214142800,0.00605315,2479.7,2479.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749214143002,0.99106275,2479.7,2479.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749214143198,1.7968043,2479.7,2479.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749214143408,0.9907443,2479.7,2479.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749214144896,1.7968043,2479.7,2479.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749214145106,0.9907443,2479.7,2479.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749214145508,1.7968043,2479.7,2479.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749214146308,0.9907443,2479.7,2479.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749214146607,0.80609,2479.6,2479.5,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1749214146802,0.80612,2479.5,2479.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214147001,3.27661115,2479.5,2479.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214147198,3.27661115,2479.5,2479.2,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214147199,7.47049115,2479.5,2479.2,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214147409,0.80645,2478.5,2478.4,3.76216]
["bitfinex-derivatives","ETHF0:USTF0",1749214147604,3.2078,2478.8,2478.4,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1749214147804,0.98469115,2478.7,2478.6,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749214148105,0.98642911,2478.7,2478.6,4.01421]
["bitfinex-derivatives","ETHF0:USTF0",1749214148700,0.98642911,2478.7,2478.6,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749214148907,0.80645,2478.5,2478.4,0.00403541]
["bitfinex-derivatives","ETHF0:USTF0",1749214149114,1.79287911,2478.5,2478.4,0.00403541]
["bitfinex-derivatives","ETHF0:USTF0",1749214149608,0.98642911,2478.5,2478.4,0.00403541]
["bitfinex-derivatives","ETHF0:USTF0",1749214149907,0.98642911,2478.5,2478.4,0.81051541]
["bitfinex-derivatives","ETHF0:USTF0",1749214150308,0.80637,2478.8,2478.4,0.00403541]
["bitfinex-derivatives","ETHF0:USTF0",1749214150603,0.98642911,2478.7,2478.6,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749214150799,3.19134826,2479.6,2478.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1749214151008,3.19134826,2479.6,2479.0,2.01568]
["bitfinex-derivatives","ETHF0:USTF0",1749214151009,0.80616,2479.4,2479.0,2.01568]
["bitfinex-derivatives","ETHF0:USTF0",1749214151211,1.00211538,2479.3,2479.2,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1749214151408,0.80614,2479.5,2479.3,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1749214151604,1.80840604,2479.5,2479.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214152206,6.80840604,2479.5,2479.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214152508,0.80638,2478.8,2478.7,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1749214152909,1.80633071,2478.8,2478.7,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1749214153098,0.99995071,2478.8,2478.7,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1749214153298,0.99981697,2478.8,2478.5,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1749214153505,0.80637,2478.8,2478.7,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1749214153705,1.80600648,2478.8,2478.7,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1749214154008,0.99962983,2478.8,2478.7,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1749214154208,0.80628,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749214154398,3.49295,2479.5,2478.9,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1749214154399,0.99994473,2479.0,2478.9,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1749214155304,1.5106,2479.6,2478.8,4.86956]
["bitfinex-derivatives","ETHF0:USTF0",1749214155503,0.8062,2479.3,2479.2,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749214155703,0.99988353,2479.3,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749214155904,0.8063,2479.0,2478.9,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1749214156202,0.80632,2478.9,2478.8,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749214156408,0.80638,2478.8,2478.7,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1749214156603,0.99984198,2478.8,2478.7,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1749214156907,7.00213,2479.6,2479.5,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1749214157110,7.00213,2479.6,2479.4,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1749214157111,7.19589868,2479.6,2479.4,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1749214157403,0.99989868,2479.5,2479.4,4.01393]
["bitfinex-derivatives","ETHF0:USTF0",1749214157710,0.99989868,2479.5,2479.4,4.08526351]
["bitfinex-derivatives","ETHF0:USTF0",1749214157899,0.99989868,2479.5,2479.4,0.87746351]
["bitfinex-derivatives","ETHF0:USTF0",1749214158410,0.00605315,2479.7,2479.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749214158606,1.00572379,2479.7,2479.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749214159410,0.80612,2479.6,2479.5,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1749214159902,0.81213315,2479.7,2479.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749214160104,0.80612,2479.6,2479.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749214160305,0.81213315,2479.7,2479.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749214160499,1.81188884,2479.7,2479.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749214161113,1.00580884,2479.7,2479.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749214162104,1.81186884,2479.7,2479.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749214162309,0.80615,2479.5,2479.4,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1749214162611,3.02096884,2479.7,2479.5,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1749214162612,2.20441,2479.6,2479.5,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1749214162813,3.20471195,2479.6,2479.5,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1749214163011,1.00030195,2479.6,2479.5,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1749214163811,0.00605315,2479.7,2479.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749214164005,1.81249408,2479.7,2479.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749214164604,1.00643408,2479.7,2479.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749214165112,1.81249408,2479.7,2479.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749214165309,1.00643408,2479.7,2479.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749214166012,0.00605315,2479.7,2479.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749214167313,0.81211315,2479.7,2479.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749214167711,1.81357228,2479.7,2479.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749214167910,1.00751228,2479.7,2479.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749214168618,1.81357228,2479.7,2479.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749214168916,1.00751228,2479.7,2479.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749214169114,1.81357228,2479.7,2479.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749214169510,0.80612,2479.5,2479.4,4.01392]
["bitfinex-derivatives","ETHF0:USTF0",1749214169716,0.80615,2479.4,2479.3,2.23366]
["bitfinex-derivatives","ETHF0:USTF0",1749214169909,0.80615,2479.4,2479.3,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1749214170106,0.80619,2479.4,2479.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1749214170316,1.80744205,2479.4,2479.3,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749214170515,1.00125205,2479.4,2479.3,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749214170819,1.00125205,2479.4,2479.1,3.41763]
["bitfinex-derivatives","ETHF0:USTF0",1749214170820,1.00125205,2479.4,2479.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749214171009,0.80622,2479.2,2479.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1749214171214,1.80739252,2479.2,2479.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1749214171414,1.80739252,2479.2,2479.1,2.20825]
["bitfinex-derivatives","ETHF0:USTF0",1749214171917,1.80739252,2479.2,2479.1,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749214172512,1.80739252,2479.2,2478.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214172513,0.80628,2479.0,2478.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214172716,2.01551,2479.3,2479.0,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1749214172717,0.80627,2479.1,2479.0,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1749214173014,0.00605315,2479.7,2479.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749214173419,0.81211315,2479.7,2479.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749214173612,0.80609,2479.6,2479.5,3.81491]
["bitfinex-derivatives","ETHF0:USTF0",1749214174016,2.02122315,2479.7,2479.3,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1749214174321,0.80618,2479.4,2479.3,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1749214174516,1.42495315,2479.7,2479.2,2.01555]
["bitfinex-derivatives","ETHF0:USTF0",1749214174717,0.80613,2479.5,2479.4,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1749214175016,0.80612,2479.6,2479.5,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1749214175214,0.00605315,2479.7,2479.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749214175718,0.00605315,2479.7,2479.6,2.24109]
["bitfinex-derivatives","ETHF0:USTF0",1749214177016,0.00605315,2479.7,2479.6,8.76469]
["bitfinex-derivatives","ETHF0:USTF0",1749214177321,3.2078,2480.2,2480.1,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1749214178015,4.0137,2480.2,2480.1,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1749214179115,0.80595,2480.1,2480.0,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1749214179419,4.01373,2480.2,2480.1,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1749214179620,0.80595,2480.1,2480.0,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1749214180121,0.80596,2480.0,2479.9,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214180314,0.80596,2480.0,2479.9,0.81204315]
["bitfinex-derivatives","ETHF0:USTF0",1749214180516,0.80595,2480.1,2480.0,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1749214180714,4.0137,2480.2,2480.1,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1749214180918,0.8059,2480.2,2480.1,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1749214181718,0.80596,2480.1,2480.0,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1749214182022,0.80596,2480.0,2479.9,0.81201315]
["bitfinex-derivatives","ETHF0:USTF0",1749214183321,0.80595,2480.1,2480.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1749214184621,0.80592,2480.2,2480.1,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1749214185122,3.55088315,2480.4,2480.0,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1749214185123,0.80596,2480.1,2480.0,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1749214185322,1.80317241,2480.1,2480.0,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1749214185724,0.80596,2480.0,2479.9,0.81202315]
["bitfinex-derivatives","ETHF0:USTF0",1749214185917,1.80317241,2480.0,2479.9,0.81202315]
["bitfinex-derivatives","ETHF0:USTF0",1749214188921,1.80427686,2480.0,2479.9,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214189522,8.32947686,2480.0,2479.9,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214190123,8.32947686,2480.0,2479.9,0.07738666]
["bitfinex-derivatives","ETHF0:USTF0",1749214190626,9.84117686,2480.0,2479.9,0.07738666]
["bitfinex-derivatives","ETHF0:USTF0",1749214191230,4.84117686,2480.0,2479.9,0.07738666]
["bitfinex-derivatives","ETHF0:USTF0",1749214191721,1.80427686,2480.0,2479.9,0.07738666]
["bitfinex-derivatives","ETHF0:USTF0",1749214192119,3.31597686,2480.0,2479.9,0.07738666]
["bitfinex-derivatives","ETHF0:USTF0",1749214192317,8.31597686,2480.0,2479.9,0.07738666]
["bitfinex-derivatives","ETHF0:USTF0",1749214192523,8.31597686,2480.0,2479.2,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1749214192524,0.80619,2479.3,2479.2,2.22131]
["bitfinex-derivatives","ETHF0:USTF0",1749214192727,1.80450686,2479.3,2479.2,2.22131]
["bitfinex-derivatives","ETHF0:USTF0",1749214193523,0.99831686,2479.3,2479.2,2.22131]
["bitfinex-derivatives","ETHF0:USTF0",1749214193925,0.80614,2479.5,2479.4,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1749214194125,1.80360307,2479.5,2479.4,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1749214194329,0.99746307,2479.5,2479.4,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1749214195632,1.80358307,2479.5,2479.4,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1749214196128,0.99746307,2479.5,2479.2,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1749214196332,0.80619,2479.3,2479.2,2.22129]
["bitfinex-derivatives","ETHF0:USTF0",1749214196526,1.80365307,2479.3,2479.2,2.22129]
["bitfinex-derivatives","ETHF0:USTF0",1749214196726,0.80622,2479.2,2479.1,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1749214196928,1.80368307,2479.2,2479.1,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1749214197232,0.80625,2479.1,2479.0,7.05739541]
["bitfinex-derivatives","ETHF0:USTF0",1749214197433,0.80624,2479.2,2479.1,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1749214197633,1.80296843,2479.2,2479.1,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1749214199334,0.80625,2479.1,2479.0,7.05739541]
["bitfinex-derivatives","ETHF0:USTF0",1749214199637,1.80516004,2479.1,2479.0,7.05739541]
["bitfinex-derivatives","ETHF0:USTF0",1749214200436,0.99891004,2479.1,2479.0,7.05739541]
["bitfinex-derivatives","ETHF0:USTF0",1749214200632,0.80618,2479.4,2479.3,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749214200835,1.80558216,2479.4,2479.3,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749214201631,0.80624,2479.3,2479.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749214201935,0.80625,2479.1,2479.0,0.00403541]
["bitfinex-derivatives","ETHF0:USTF0",1749214202140,1.80565216,2479.1,2479.0,0.00403541]
["bitfinex-derivatives","ETHF0:USTF0",1749214202538,1.80565216,2479.1,2479.0,0.81031541]
["bitfinex-derivatives","ETHF0:USTF0",1749214202739,0.99940216,2479.1,2479.0,4.01811541]
["bitfinex-derivatives","ETHF0:USTF0",1749214202937,2.8807,2479.9,2479.3,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1749214203133,0.80609,2479.7,2479.6,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749214203331,1.8058498,2479.7,2479.6,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749214203632,0.9997598,2479.7,2479.6,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749214204229,1.8058198,2479.7,2479.6,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749214204538,1.80581808,2479.7,2479.6,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749214205137,0.80612,2479.6,2479.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749214205435,1.80587808,2479.6,2479.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749214205940,0.99975808,2479.6,2479.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749214206140,0.80601,2479.9,2479.8,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1749214206336,1.80573224,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749214206539,0.80602,2479.8,2479.7,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1749214206834,0.80602,2479.8,2479.4,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1749214206835,0.99974224,2479.8,2479.4,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1749214207134,0.80615,2479.4,2479.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214207341,5.01369224,2479.4,2479.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214208137,6.49739224,2479.4,2479.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214210447,1.80589224,2479.4,2479.3,0.87752351]
["bitfinex-derivatives","ETHF0:USTF0",1749214210630,0.99974224,2479.4,2479.3,0.87752351]
["bitfinex-derivatives","ETHF0:USTF0",1749214210944,0.99974224,2479.6,2479.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214211141,1.80588224,2479.5,2479.4,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1749214211542,0.80615,2479.4,2479.3,3.77420351]
["bitfinex-derivatives","ETHF0:USTF0",1749214211732,1.80589224,2479.4,2479.3,2.96803351]
["bitfinex-derivatives","ETHF0:USTF0",1749214212138,0.99974224,2479.4,2479.3,3.77422351]
["bitfinex-derivatives","ETHF0:USTF0",1749214212333,0.80615,2479.4,2479.3,3.77422351]
["bitfinex-derivatives","ETHF0:USTF0",1749214212540,0.80615,2479.4,2479.3,2.96803351]
["bitfinex-derivatives","ETHF0:USTF0",1749214212739,1.80589224,2479.4,2479.3,2.96803351]
["bitfinex-derivatives","ETHF0:USTF0",1749214213543,1.80589224,2479.4,2479.3,3.77422351]
["bitfinex-derivatives","ETHF0:USTF0",1749214214347,0.99974224,2479.4,2479.3,3.77422351]
["bitfinex-derivatives","ETHF0:USTF0",1749214214541,1.01167206,2479.5,2479.3,2.96803351]
["bitfinex-derivatives","ETHF0:USTF0",1749214214746,1.01167206,2479.4,2479.3,5.17572351]
["bitfinex-derivatives","ETHF0:USTF0",1749214215239,1.01167206,2479.4,2479.3,10.17572351]
["bitfinex-derivatives","ETHF0:USTF0",1749214215444,0.80603,2479.8,2479.7,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1749214215640,1.81775432,2479.8,2479.7,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1749214216151,1.01172432,2479.8,2479.7,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1749214216449,0.80598,2480.0,2479.9,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1749214216641,1.81812161,2480.0,2479.9,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1749214216841,1.01214161,2480.0,2479.9,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1749214217140,1.81810161,2480.0,2479.9,3.84629]
["bitfinex-derivatives","ETHF0:USTF0",1749214217544,1.01214161,2480.0,2479.9,3.84629]
["bitfinex-derivatives","ETHF0:USTF0",1749214219449,1.01214161,2480.0,2479.9,7.05409]
["bitfinex-derivatives","ETHF0:USTF0",1749214220745,1.81810161,2480.0,2479.9,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749214220945,1.81810161,2480.0,2479.9,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1749214221248,1.81810161,2480.0,2479.9,2.31309]
["bitfinex-derivatives","ETHF0:USTF0",1749214221444,0.80599,2479.9,2479.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1749214221648,0.80602,2479.8,2479.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214221851,1.81816161,2479.8,2479.7,0.87738351]
["bitfinex-derivatives","ETHF0:USTF0",1749214222047,1.01214161,2479.8,2479.7,0.87738351]
["bitfinex-derivatives","ETHF0:USTF0",1749214222351,1.81816161,2479.8,2479.7,0.87738351]
["bitfinex-derivatives","ETHF0:USTF0",1749214222550,1.01214161,2479.8,2479.7,0.87738351]
["bitfinex-derivatives","ETHF0:USTF0",1749214222749,0.806,2479.9,2479.8,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1749214222944,1.81910824,2479.9,2479.8,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1749214223346,0.80602,2479.8,2479.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214223545,1.81912824,2479.8,2479.7,0.87739351]
["bitfinex-derivatives","ETHF0:USTF0",1749214224045,1.01310824,2479.8,2479.7,0.87739351]
["bitfinex-derivatives","ETHF0:USTF0",1749214224553,1.81912824,2479.8,2479.7,0.87739351]
["bitfinex-derivatives","ETHF0:USTF0",1749214224749,1.81912824,2479.8,2479.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214224946,5.02692824,2479.8,2479.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214225144,5.02692824,2479.8,2479.7,0.87739351]
["bitfinex-derivatives","ETHF0:USTF0",1749214225752,5.02692824,2479.8,2479.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214226153,6.42652824,2479.8,2479.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214226455,0.80625,2479.2,2479.0,0.00403541]
["bitfinex-derivatives","ETHF0:USTF0",1749214226654,0.80623,2479.3,2479.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749214226850,0.80617,2479.4,2479.3,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1749214227154,1.8191908,2479.4,2479.3,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1749214227745,0.80625,2479.1,2479.0,0.00403541]
["bitfinex-derivatives","ETHF0:USTF0",1749214227945,1.8192708,2479.1,2479.0,0.00403541]
["bitfinex-derivatives","ETHF0:USTF0",1749214228348,3.3086708,2479.1,2479.0,0.00403541]
["bitfinex-derivatives","ETHF0:USTF0",1749214232152,8.3086708,2479.1,2479.0,0.00403541]
["bitfinex-derivatives","ETHF0:USTF0",1749214233549,0.80641,2478.6,2478.5,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1749214233751,0.80654,2478.2,2478.1,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1749214234061,0.8066,2478.1,2478.0,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1749214234249,3.2078,2478.7,2478.0,5.22427]
["bitfinex-derivatives","ETHF0:USTF0",1749214234452,1.00980745,2478.6,2478.5,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1749214234752,1.0158606,2478.6,2478.5,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1749214234957,1.8222706,2478.6,2478.5,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1749214235149,1.8222706,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749214235150,0.80648,2478.5,2478.4,2.33096]
["bitfinex-derivatives","ETHF0:USTF0",1749214235551,1.81539812,2478.5,2478.4,2.33096]
["bitfinex-derivatives","ETHF0:USTF0",1749214235757,1.81539812,2478.5,2478.4,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1749214236254,1.81539812,2478.5,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749214236462,0.80657,2478.1,2478.0,2.33108]
["bitfinex-derivatives","ETHF0:USTF0",1749214236756,0.80657,2478.1,2478.0,4.7323]
["bitfinex-derivatives","ETHF0:USTF0",1749214236956,0.80657,2478.1,2478.0,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1749214238667,0.80657,2478.1,2478.0,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1749214238856,3.2078,2478.3,2478.0,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1749214239063,3.21385315,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749214239261,0.81247315,2478.6,2478.5,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1749214239558,0.00605315,2478.6,2478.3,2.9858]
["bitfinex-derivatives","ETHF0:USTF0",1749214239751,0.80648,2478.4,2478.3,2.26838]
["bitfinex-derivatives","ETHF0:USTF0",1749214239952,0.80648,2478.4,2478.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1749214240155,0.80658,2478.1,2478.0,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1749214240359,0.80656,2478.2,2478.1,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749214240754,0.80653,2478.3,2478.2,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1749214241656,0.8065,2478.4,2478.3,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1749214241855,0.00605315,2478.6,2478.5,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1749214242364,0.00605315,2478.6,2478.5,2.33744]
["bitfinex-derivatives","ETHF0:USTF0",1749214242664,0.00605315,2478.6,2478.5,3.86014]
["bitfinex-derivatives","ETHF0:USTF0",1749214243262,0.00605315,2478.6,2478.5,7.06794]
["bitfinex-derivatives","ETHF0:USTF0",1749214243763,0.00605315,2478.6,2478.5,12.06794]
["bitfinex-derivatives","ETHF0:USTF0",1749214246365,0.81246315,2478.6,2478.5,2.33744]
["bitfinex-derivatives","ETHF0:USTF0",1749214247663,0.00605315,2478.6,2478.5,5.54524]
["bitfinex-derivatives","ETHF0:USTF0",1749214249266,0.00605315,2478.6,2478.5,7.01474]
["bitfinex-derivatives","ETHF0:USTF0",1749214249467,0.00605315,2478.6,2478.5,12.01474]
["bitfinex-derivatives","ETHF0:USTF0",1749214249766,4.6952,2479.4,2478.9,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1749214249767,0.80631,2479.0,2478.9,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1749214250067,2.01564,2479.1,2478.5,8.29573351]
["bitfinex-derivatives","ETHF0:USTF0",1749214250267,0.80631,2478.9,2478.8,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1749214250861,0.81233315,2479.1,2479.0,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1749214251057,1.81999645,2479.1,2479.0,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1749214251360,1.01371645,2479.1,2479.0,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1749214251564,0.00605315,2479.1,2479.0,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1749214252059,0.00605315,2479.1,2479.0,2.28658]
["bitfinex-derivatives","ETHF0:USTF0",1749214252763,0.00605315,2479.1,2479.0,7.28658]
["bitfinex-derivatives","ETHF0:USTF0",1749214253065,4.5384,2479.8,2479.7,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1749214253066,4.01385,2479.8,2479.7,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1749214253367,0.80609,2479.7,2479.6,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749214253564,1.81470718,2479.7,2479.6,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749214253762,1.00861718,2479.7,2479.6,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749214254269,1.81466718,2479.7,2479.6,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749214254567,1.81469718,2479.7,2479.5,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1749214254768,1.81470718,2479.6,2479.5,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1749214256065,1.81470718,2479.6,2479.5,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1749214256568,0.80622,2479.2,2479.1,6.98754]
["bitfinex-derivatives","ETHF0:USTF0",1749214256869,0.80622,2479.2,2479.1,2.23975]
["bitfinex-derivatives","ETHF0:USTF0",1749214257065,0.80621,2479.3,2479.2,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1749214257472,1.81650443,2479.3,2479.2,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1749214257671,0.80622,2479.2,2479.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1749214258274,1.81657707,2479.2,2479.1,2.23975]
["bitfinex-derivatives","ETHF0:USTF0",1749214258574,1.81657707,2479.2,2479.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1749214259066,1.81657707,2479.2,2478.9,3.0174]
["bitfinex-derivatives","ETHF0:USTF0",1749214259067,0.80628,2479.0,2478.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1749214259568,1.81659309,2479.0,2478.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1749214260072,1.81659309,2479.0,2478.9,2.28371]
["bitfinex-derivatives","ETHF0:USTF0",1749214260369,0.80634,2478.9,2478.8,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1749214260569,0.8063,2479.0,2478.9,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1749214260771,0.80634,2478.9,2478.8,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1749214261370,0.80631,2479.0,2478.9,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1749214261673,1.01021623,2479.0,2478.9,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1749214261871,1.01029739,2479.0,2478.7,4.96325]
["bitfinex-derivatives","ETHF0:USTF0",1749214262072,0.80628,2479.1,2479.0,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1749214262271,1.81609817,2479.1,2479.0,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1749214263063,0.80631,2479.0,2478.9,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1749214263268,1.00981817,2479.0,2478.9,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1749214263678,1.81609817,2479.0,2478.9,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1749214263875,0.80631,2478.9,2478.8,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1749214264074,0.80631,2478.9,2478.7,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1749214264075,0.80631,2479.0,2478.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1749214264273,0.80629,2479.1,2479.0,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1749214264472,1.81613153,2479.2,2479.1,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749214264673,1.81613431,2479.2,2479.1,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749214265172,1.00989431,2479.2,2479.1,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749214265674,1.81611431,2479.2,2479.1,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749214266075,1.00989431,2479.2,2479.1,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749214266575,0.80616,2479.4,2479.3,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1749214266774,0.80631,2479.0,2478.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1749214267163,0.80631,2479.0,2478.7,3.01863351]
["bitfinex-derivatives","ETHF0:USTF0",1749214267164,1.01003736,2479.0,2478.7,3.01863351]
["bitfinex-derivatives","ETHF0:USTF0",1749214267368,0.80635,2478.8,2478.7,3.82499351]
["bitfinex-derivatives","ETHF0:USTF0",1749214267564,1.81671873,2478.8,2478.7,3.82499351]
["bitfinex-derivatives","ETHF0:USTF0",1749214267771,1.01036873,2478.8,2478.7,3.82499351]
["bitfinex-derivatives","ETHF0:USTF0",1749214267972,0.80634,2478.9,2478.8,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1749214268168,1.01042209,2478.9,2478.8,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1749214268372,0.80627,2479.1,2479.0,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1749214268681,1.81697837,2479.1,2479.0,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1749214269376,1.01070837,2479.1,2479.0,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1749214269669,1.81695837,2479.1,2479.0,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1749214270070,0.80631,2479.0,2478.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749214270271,0.80631,2478.9,2478.8,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749214271072,0.80635,2478.8,2478.7,3.82499351]
["bitfinex-derivatives","ETHF0:USTF0",1749214271474,0.80633,2478.9,2478.8,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1749214271876,1.81808429,2478.9,2478.8,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1749214272075,1.81814163,2478.9,2478.8,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1749214272375,0.80635,2478.8,2478.7,3.82499351]
["bitfinex-derivatives","ETHF0:USTF0",1749214272675,0.80635,2478.8,2478.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214272676,1.81816163,2478.8,2478.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214273381,1.81816163,2478.8,2478.7,0.87771351]
["bitfinex-derivatives","ETHF0:USTF0",1749214273781,1.81816163,2478.8,2478.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214274081,3.22216163,2478.8,2478.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214274876,3.22216163,2478.8,2478.7,0.87771351]
["bitfinex-derivatives","ETHF0:USTF0",1749214275078,3.22216163,2478.8,2478.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214275278,3.22216163,2478.8,2478.7,0.87771351]
["bitfinex-derivatives","ETHF0:USTF0",1749214275475,3.22216163,2478.8,2478.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214275679,1.81816163,2478.8,2478.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214275874,0.80638,2478.7,2478.6,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214276081,0.80664,2477.9,2477.8,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749214276287,0.80663,2478.0,2477.9,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1749214276488,0.80664,2477.9,2477.8,2.32106]
["bitfinex-derivatives","ETHF0:USTF0",1749214276796,1.81847714,2477.9,2477.8,2.32106]
["bitfinex-derivatives","ETHF0:USTF0",1749214277090,0.80663,2478.0,2477.9,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1749214277292,1.81704904,2478.0,2477.9,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1749214277688,0.80664,2477.9,2477.8,2.32105]
["bitfinex-derivatives","ETHF0:USTF0",1749214277897,0.80664,2477.9,2477.6,0.81275315]
["bitfinex-derivatives","ETHF0:USTF0",1749214277898,0.80671,2477.7,2477.6,0.81275315]
["bitfinex-derivatives","ETHF0:USTF0",1749214278187,0.80671,2477.7,2477.6,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214278393,0.80671,2477.7,2477.6,0.81279315]
["bitfinex-derivatives","ETHF0:USTF0",1749214278591,1.81657557,2477.7,2477.6,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214278896,5.0235618,2477.7,2477.6,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214280393,6.4174618,2477.7,2477.6,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214280895,5.0235618,2477.7,2477.6,0.81279315]
["bitfinex-derivatives","ETHF0:USTF0",1749214281292,5.0235618,2477.7,2477.6,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214281889,6.5565618,2477.7,2477.6,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214282295,5.54751,2477.7,2477.6,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214282496,5.54751,2477.7,2477.6,0.81279315]
["bitfinex-derivatives","ETHF0:USTF0",1749214282497,6.55241648,2477.7,2477.6,0.81279315]
["bitfinex-derivatives","ETHF0:USTF0",1749214282697,5.54751,2477.7,2477.6,0.81279315]
["bitfinex-derivatives","ETHF0:USTF0",1749214282888,3.2078,2477.7,2477.6,0.81279315]
["bitfinex-derivatives","ETHF0:USTF0",1749214283795,5.22435,2478.0,2477.6,0.81279315]
["bitfinex-derivatives","ETHF0:USTF0",1749214283993,1.00427178,2477.9,2477.8,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1749214284293,0.00605315,2478.1,2478.0,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1749214285196,0.00605315,2478.1,2478.0,2.33831]
["bitfinex-derivatives","ETHF0:USTF0",1749214287098,0.80646,2478.5,2478.4,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1749214287484,0.80646,2478.5,2478.2,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749214287485,3.2078,2478.8,2478.3,2.01628]
["bitfinex-derivatives","ETHF0:USTF0",1749214287688,0.99358355,2478.7,2478.3,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1749214287900,0.80644,2478.6,2478.5,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1749214289296,0.80646,2478.5,2478.4,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1749214289494,0.80644,2478.6,2478.5,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1749214290095,0.00605315,2478.7,2478.6,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749214290299,1.80640877,2478.7,2478.6,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749214290790,0.80641,2478.6,2478.5,2.35102]
["bitfinex-derivatives","ETHF0:USTF0",1749214291891,0.80641,2478.6,2478.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1749214292092,0.80641,2478.6,2478.5,2.35104]
["bitfinex-derivatives","ETHF0:USTF0",1749214293598,1.80211213,2478.6,2478.5,2.35104]
["bitfinex-derivatives","ETHF0:USTF0",1749214293898,0.81244315,2478.7,2478.6,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749214294098,1.80821067,2478.7,2478.6,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749214294291,1.00182067,2478.7,2478.6,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749214294689,1.80820067,2478.7,2478.6,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749214295800,0.80641,2478.6,2478.5,2.42235351]
["bitfinex-derivatives","ETHF0:USTF0",1749214295997,1.80217752,2478.6,2478.5,1.61593351]
["bitfinex-derivatives","ETHF0:USTF0",1749214296202,1.80217752,2478.6,2478.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214297701,1.80217752,2478.6,2478.5,0.87777351]
["bitfinex-derivatives","ETHF0:USTF0",1749214297907,1.80217752,2478.6,2478.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214300306,1.80217752,2478.6,2478.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214300805,3.26457752,2478.6,2478.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214301711,3.26433691,2478.6,2478.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214302207,7.45792691,2478.6,2477.6,3.21385315]
["bitfinex-derivatives","ETHF0:USTF0",1749214302403,0.80659,2478.1,2478.0,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1749214302705,0.99552691,2478.1,2478.0,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1749214303008,0.80661,2478.0,2477.9,2.26451]
["bitfinex-derivatives","ETHF0:USTF0",1749214303307,0.99552691,2478.0,2477.9,2.26451]
["bitfinex-derivatives","ETHF0:USTF0",1749214303505,4.01437,2478.2,2478.1,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1749214303706,0.99540942,2478.2,2478.1,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1749214304307,1.80194942,2478.2,2478.1,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1749214304507,0.99540942,2478.2,2478.1,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1749214305109,1.80194942,2478.2,2478.1,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1749214306308,0.99540942,2478.2,2478.1,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1749214306713,0.99540942,2478.2,2478.1,2.30607]
["bitfinex-derivatives","ETHF0:USTF0",1749214306912,0.80649,2478.4,2478.3,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1749214307410,1.80182297,2478.4,2478.3,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1749214308315,0.99533297,2478.4,2478.3,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1749214310310,1.80181297,2478.4,2478.3,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1749214310711,0.99533297,2478.4,2478.3,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1749214313509,0.99533297,2478.4,2478.3,2.32921]
["bitfinex-derivatives","ETHF0:USTF0",1749214313808,0.00605315,2478.7,2478.3,2.32921]
["bitfinex-derivatives","ETHF0:USTF0",1749214313809,0.81245315,2478.7,2478.3,2.32921]
["bitfinex-derivatives","ETHF0:USTF0",1749214314015,0.9988567,2478.6,2478.5,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1749214315618,1.8052667,2478.6,2478.5,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1749214316020,0.9988567,2478.6,2478.5,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1749214316617,1.8052667,2478.6,2478.5,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1749214317020,0.9988567,2478.6,2478.5,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1749214317720,0.9988567,2478.6,2478.5,4.01424]
["bitfinex-derivatives","ETHF0:USTF0",1749214319020,1.8052667,2478.6,2478.5,4.01424]
["bitfinex-derivatives","ETHF0:USTF0",1749214320923,0.9988567,2478.6,2478.5,4.01424]
["bitfinex-derivatives","ETHF0:USTF0",1749214321518,1.8052667,2478.6,2478.5,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1749214321718,0.9988567,2478.6,2478.5,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1749214321918,0.9988567,2478.6,2478.5,4.01424]
["bitfinex-derivatives","ETHF0:USTF0",1749214325920,1.8052667,2478.6,2478.5,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1749214326228,0.80651,2478.4,2478.3,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1749214326524,0.80651,2478.3,2478.2,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1749214326727,0.80651,2478.3,2478.0,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1749214326728,0.80657,2478.2,2478.1,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1749214326926,0.9988567,2478.2,2478.1,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1749214327130,0.9988567,2478.2,2478.1,4.01435]
["bitfinex-derivatives","ETHF0:USTF0",1749214327335,0.9988567,2478.2,2478.1,5.45195]
["bitfinex-derivatives","ETHF0:USTF0",1749214327625,0.81243315,2478.7,2478.6,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749214327815,1.80656812,2478.7,2478.6,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749214329326,1.00018812,2478.7,2478.6,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749214330727,1.00018812,2478.7,2478.6,2.22711]
["bitfinex-derivatives","ETHF0:USTF0",1749214331223,1.00018812,2478.7,2478.6,3.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749214331620,3.21603079,2479.4,2479.2,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1749214331819,3.21603079,2479.4,2478.7,2.01596]
["bitfinex-derivatives","ETHF0:USTF0",1749214331820,0.80613,2479.5,2479.1,2.01563]
["bitfinex-derivatives","ETHF0:USTF0",1749214332023,1.4674,2479.6,2479.0,5.22345]
["bitfinex-derivatives","ETHF0:USTF0",1749214332328,2.26408,2479.4,2479.3,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1749214332526,1.4579,2479.4,2479.3,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1749214332825,0.81215315,2479.6,2479.5,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1749214333025,0.00605315,2479.6,2479.5,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1749214333223,0.00605315,2479.6,2479.2,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1749214333423,0.80614,2479.5,2479.4,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1749214333618,2.27005315,2479.6,2479.5,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1749214334023,0.80613,2479.5,2479.4,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1749214334217,0.80617,2479.4,2479.3,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1749214334924,2.28263,2479.5,2479.4,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1749214335222,1.4765,2479.5,2479.4,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1749214335626,2.28262,2479.5,2479.4,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1749214335828,3.79822,2479.5,2479.4,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1749214336125,0.80619,2479.4,2479.3,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749214336524,3.79824,2479.5,2479.4,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1749214337524,0.80619,2479.4,2479.3,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1749214337731,2.32179,2479.4,2479.3,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1749214340428,2.32179,2479.4,2479.3,0.87749351]
["bitfinex-derivatives","ETHF0:USTF0",1749214341435,2.28263,2479.5,2479.4,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1749214341934,3.74793,2479.5,2479.4,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1749214342935,0.80615,2479.4,2479.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214343128,2.27145,2479.4,2479.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214343331,2.27145,2479.4,2479.3,0.87751351]
["bitfinex-derivatives","ETHF0:USTF0",1749214343727,3.27455466,2479.4,2479.3,0.87751351]
["bitfinex-derivatives","ETHF0:USTF0",1749214344037,1.80925466,2479.4,2479.3,0.87751351]
["bitfinex-derivatives","ETHF0:USTF0",1749214345334,0.80615,2479.4,2479.3,0.87751351]
["bitfinex-derivatives","ETHF0:USTF0",1749214345637,0.80613,2479.5,2479.4,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1749214346639,1.80916031,2479.5,2479.4,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1749214347936,4.996,2479.9,2479.4,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1749214347937,3.21257053,2480.4,2480.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1749214348141,2.01474,2480.2,2479.8,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1749214348441,0.80599,2479.9,2479.8,5.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749214348743,2.25844,2480.1,2480.0,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1749214349041,0.00605315,2480.3,2480.2,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1749214349336,0.00605315,2480.3,2480.2,5.80189]
["bitfinex-derivatives","ETHF0:USTF0",1749214350036,0.00605315,2480.3,2480.2,5.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749214350643,0.00605315,2480.3,2480.2,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1749214350845,0.00605315,2480.3,2480.2,5.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749214351444,0.00605315,2480.3,2480.2,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1749214351643,0.81191315,2480.3,2480.2,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1749214352342,0.81191315,2480.3,2480.2,5.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749214352744,0.00605315,2480.3,2480.2,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1749214353043,0.81191315,2480.3,2480.2,5.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749214354351,0.80593,2480.1,2480.0,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1749214354642,0.80596,2480.0,2479.9,5.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749214355350,0.80596,2480.0,2479.9,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1749214355547,0.80599,2479.9,2479.8,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749214356348,0.80599,2479.9,2479.7,25.20103]
["bitfinex-derivatives","ETHF0:USTF0",1749214356349,6.63212,2480.0,2479.6,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1749214356644,0.80606,2479.7,2479.6,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1749214356849,0.80603,2479.8,2479.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1749214357046,0.80601,2479.9,2479.8,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1749214357646,4.6172,2480.0,2479.6,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1749214357647,4.01377,2480.0,2479.9,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1749214358253,0.80602,2479.9,2479.8,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1749214358448,0.80602,2479.8,2479.7,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1749214358847,0.80606,2479.7,2479.6,7.19967]
["bitfinex-derivatives","ETHF0:USTF0",1749214359954,0.80606,2479.7,2479.6,7.19969]
["bitfinex-derivatives","ETHF0:USTF0",1749214362356,0.80606,2479.8,2479.7,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1749214362654,6.70181,2480.0,2479.7,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1749214362655,1.4791,2480.0,2479.9,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1749214362858,0.80602,2479.9,2479.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1749214363159,0.80602,2479.8,2479.7,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1749214363759,6.66126,2480.1,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749214363958,0.80615,2479.5,2479.4,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1749214364157,0.80611,2479.6,2479.5,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1749214367559,0.80608,2479.7,2479.6,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1749214368858,0.80608,2479.7,2479.6,5.77006]
["bitfinex-derivatives","ETHF0:USTF0",1749214369059,3.2078,2479.8,2479.7,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1749214369254,18.787,2480.1,2479.7,2.01515]
["bitfinex-derivatives","ETHF0:USTF0",1749214369460,0.80599,2480.0,2479.9,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1749214372260,0.80595,2480.1,2480.0,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1749214373064,0.80602,2479.9,2479.8,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1749214373264,0.80602,2479.9,2479.8,5.76998]
["bitfinex-derivatives","ETHF0:USTF0",1749214373560,2.31629,2480.0,2479.9,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1749214374264,0.80599,2479.9,2479.8,5.76999]
["bitfinex-derivatives","ETHF0:USTF0",1749214375870,0.80602,2479.8,2479.7,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1749214376263,0.80602,2479.8,2479.7,5.77006]
["bitfinex-derivatives","ETHF0:USTF0",1749214376864,0.80602,2479.9,2479.7,5.77006]
["bitfinex-derivatives","ETHF0:USTF0",1749214377067,0.80602,2479.9,2479.8,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1749214378266,0.80602,2479.8,2479.7,5.77004]
["bitfinex-derivatives","ETHF0:USTF0",1749214381466,0.80602,2479.9,2479.8,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1749214381666,0.80598,2480.0,2479.9,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1749214382665,0.80598,2480.0,2479.9,2.31523]
["bitfinex-derivatives","ETHF0:USTF0",1749214383171,4.01372,2480.2,2480.1,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1749214383765,0.80596,2480.1,2480.0,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1749214383967,0.80596,2480.0,2479.9,7.27926]
["bitfinex-derivatives","ETHF0:USTF0",1749214384473,0.80595,2480.1,2480.0,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1749214386069,0.80596,2480.0,2479.9,7.27328]
["bitfinex-derivatives","ETHF0:USTF0",1749214386870,3.2078,2480.2,2479.9,7.27328]
["bitfinex-derivatives","ETHF0:USTF0",1749214387172,3.2078,2480.2,2480.0,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1749214387173,0.80595,2480.1,2480.0,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1749214387673,4.01372,2480.2,2480.1,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1749214388175,0.80592,2480.2,2480.1,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1749214388567,0.00605315,2480.3,2480.2,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1749214388966,0.81191315,2480.3,2480.2,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1749214389270,0.81191315,2480.3,2480.2,7.27359]
["bitfinex-derivatives","ETHF0:USTF0",1749214389572,0.81191315,2480.3,2480.2,6.4677]
["bitfinex-derivatives","ETHF0:USTF0",1749214389973,0.81191315,2480.3,2480.2,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1749214390174,0.81191315,2480.3,2480.2,2.31559]
["bitfinex-derivatives","ETHF0:USTF0",1749214390471,0.00605315,2480.3,2480.2,2.31559]
["bitfinex-derivatives","ETHF0:USTF0",1749214390777,0.00605315,2480.3,2480.2,3.70579]
["bitfinex-derivatives","ETHF0:USTF0",1749214393378,0.00605315,2480.3,2480.2,8.66379]
["bitfinex-derivatives","ETHF0:USTF0",1749214394577,0.00605315,2480.3,2480.2,3.70579]
["bitfinex-derivatives","ETHF0:USTF0",1749214394777,0.00605315,2480.3,2480.2,8.66379]
["bitfinex-derivatives","ETHF0:USTF0",1749214395076,0.00605315,2480.3,2480.2,3.70579]
["bitfinex-derivatives","ETHF0:USTF0",1749214395272,0.00605315,2480.3,2480.2,8.66379]
["bitfinex-derivatives","ETHF0:USTF0",1749214399666,0.80572,2480.8,2480.7,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1749214399872,2.30699,2480.9,2480.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1749214400168,3.2078,2481.1,2480.7,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1749214400372,2.22547,2481.2,2481.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1749214400673,0.80551,2481.5,2481.4,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1749214400872,0.80553,2481.4,2481.3,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1749214401068,2.0138,2481.4,2481.0,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1749214401274,0.8056,2481.1,2481.0,7.9148]
["bitfinex-derivatives","ETHF0:USTF0",1749214401678,0.8056,2481.1,2481.0,8.72043]
["bitfinex-derivatives","ETHF0:USTF0",1749214401878,0.80559,2481.2,2481.1,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749214402979,3.2078,2481.3,2481.2,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749214403177,0.8055,2481.5,2481.4,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1749214403682,0.80554,2481.4,2481.3,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1749214403871,0.80556,2481.3,2481.2,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1749214404778,0.80557,2481.2,2481.1,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1749214404977,2.18257,2481.2,2481.1,5.7626]
["bitfinex-derivatives","ETHF0:USTF0",1749214405282,0.80557,2481.2,2481.1,5.7626]
["bitfinex-derivatives","ETHF0:USTF0",1749214412492,0.80557,2481.3,2481.2,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1749214412786,4.01333,2481.4,2481.3,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1749214414792,0.80557,2481.3,2481.2,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1749214417395,0.80557,2481.2,2481.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214417591,3.60217,2481.2,2481.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214418193,3.60217,2481.2,2481.1,0.87693351]
["bitfinex-derivatives","ETHF0:USTF0",1749214419394,0.80557,2481.2,2481.1,0.87693351]
["bitfinex-derivatives","ETHF0:USTF0",1749214419992,0.80556,2481.3,2481.2,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1749214420587,6.80992,2481.4,2481.3,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1749214421089,2.27795,2481.6,2481.5,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1749214421396,0.80545,2481.6,2481.5,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1749214421690,0.80553,2481.4,2481.3,5.7585]
["bitfinex-derivatives","ETHF0:USTF0",1749214422087,2.23585,2481.6,2481.5,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1749214422793,0.8055,2481.5,2481.4,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1749214424387,1.44745315,2481.7,2481.3,6.96684]
["bitfinex-derivatives","ETHF0:USTF0",1749214424585,2.25289315,2481.7,2481.6,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1749214425292,0.00605315,2481.7,2481.5,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1749214425498,0.80545,2481.6,2481.5,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1749214426098,0.81148315,2481.7,2481.6,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1749214426300,1.51925315,2481.7,2481.6,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1749214427100,2.32466315,2481.7,2481.6,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1749214428099,1.51925315,2481.7,2481.6,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1749214428301,0.81146315,2481.7,2481.6,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1749214429100,0.00605315,2481.7,2481.6,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1749214429300,0.81146315,2481.7,2481.6,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1749214430097,0.81146315,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749214430098,2.0136,2481.6,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749214430398,0.80555,2481.3,2481.2,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1749214430598,0.8056,2481.1,2481.0,3.76142]
["bitfinex-derivatives","ETHF0:USTF0",1749214430794,0.80563,2481.0,2480.9,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214430997,4.01343,2481.0,2480.9,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214431200,9.01343,2481.0,2480.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1749214431402,0.8058,2480.5,2480.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1749214431800,3.2078,2480.7,2480.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1749214432005,4.01353,2480.7,2480.6,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1749214432303,3.2078,2480.7,2480.6,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1749214432901,4.01353,2480.7,2480.6,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1749214433302,3.2078,2480.7,2480.6,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1749214433707,4.4538,2480.9,2480.4,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214433708,0.80572,2480.8,2480.4,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214433900,0.80572,2480.8,2480.7,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1749214434506,0.80573,2480.7,2480.6,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1749214435506,0.80577,2480.6,2480.5,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749214435701,0.80575,2480.7,2480.6,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1749214435999,2.9918,2480.9,2480.4,1.48265315]
["bitfinex-derivatives","ETHF0:USTF0",1749214436394,0.80577,2480.6,2480.5,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1749214437005,0.80575,2480.7,2480.6,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1749214437706,0.80575,2480.7,2480.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1749214438103,5.00599,2480.9,2480.4,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214438104,0.8058,2480.5,2480.4,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214438296,0.8058,2480.5,2480.4,5.76488315]
["bitfinex-derivatives","ETHF0:USTF0",1749214439211,0.80579,2480.6,2480.5,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749214439405,0.8058,2480.5,2480.4,5.76485315]
["bitfinex-derivatives","ETHF0:USTF0",1749214439707,0.80579,2480.6,2480.5,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749214439908,0.8058,2480.5,2480.4,0.81185315]
["bitfinex-derivatives","ETHF0:USTF0",1749214440110,0.80579,2480.6,2480.5,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749214440405,0.8058,2480.5,2480.4,0.81186315]
["bitfinex-derivatives","ETHF0:USTF0",1749214441807,0.80579,2480.6,2480.5,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1749214444204,0.8058,2480.5,2480.4,0.81185315]
["bitfinex-derivatives","ETHF0:USTF0",1749214445008,0.8058,2480.5,2480.4,0.88318666]
["bitfinex-derivatives","ETHF0:USTF0",1749214445508,1.4788,2480.9,2480.4,0.07738666]
["bitfinex-derivatives","ETHF0:USTF0",1749214445711,0.80572,2480.8,2480.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1749214446909,0.80565,2481.1,2481.0,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1749214447303,0.80561,2481.2,2481.1,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749214448012,0.80566,2481.0,2480.9,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1749214448510,0.80562,2481.1,2481.0,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1749214448718,1.4593,2481.5,2480.8,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1749214449011,0.80558,2481.3,2481.2,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1749214449204,0.80559,2481.2,2481.1,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749214449502,0.80559,2481.2,2481.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1749214449712,0.80567,2480.9,2480.8,7.24389]
["bitfinex-derivatives","ETHF0:USTF0",1749214449905,0.80567,2480.9,2480.8,8.62999]
["bitfinex-derivatives","ETHF0:USTF0",1749214450107,0.80567,2481.0,2480.9,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1749214452211,0.80567,2480.9,2480.8,8.62997]
["bitfinex-derivatives","ETHF0:USTF0",1749214452512,0.80566,2481.0,2480.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1749214452813,0.80562,2481.1,2481.0,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1749214453213,0.80558,2481.2,2481.1,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1749214453408,0.80564,2481.1,2481.0,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1749214454208,0.8056,2481.2,2481.1,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749214454412,0.80563,2481.1,2481.0,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1749214454608,0.80563,2481.0,2480.9,5.75565]
["bitfinex-derivatives","ETHF0:USTF0",1749214455004,0.80567,2480.9,2480.8,2.8743]
["bitfinex-derivatives","ETHF0:USTF0",1749214455209,0.80578,2480.7,2480.6,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1749214455409,0.80576,2480.6,2480.5,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1749214456009,0.8058,2480.5,2480.4,0.07738666]
["bitfinex-derivatives","ETHF0:USTF0",1749214456513,22.16598,2480.8,2480.4,0.07738666]
["bitfinex-derivatives","ETHF0:USTF0",1749214456706,0.8058,2480.5,2480.4,0.07738666]
["bitfinex-derivatives","ETHF0:USTF0",1749214457413,0.8058,2480.5,2480.4,0.88318666]
["bitfinex-derivatives","ETHF0:USTF0",1749214458011,0.80578,2480.7,2480.6,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1749214458312,2.19344,2480.8,2480.7,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1749214458512,0.80574,2480.8,2480.7,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1749214459017,1.79611102,2480.8,2480.7,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1749214461412,0.80576,2480.7,2480.6,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1749214461612,0.8058,2480.5,2480.4,0.07738666]
["bitfinex-derivatives","ETHF0:USTF0",1749214461817,1.79617102,2480.5,2480.4,0.07738666]
["bitfinex-derivatives","ETHF0:USTF0",1749214462516,3.25187102,2480.5,2480.4,0.07738666]
["bitfinex-derivatives","ETHF0:USTF0",1749214465116,0.8058,2480.5,2480.4,0.07738666]
["bitfinex-derivatives","ETHF0:USTF0",1749214465420,0.8058,2480.5,2480.4,0.88321666]
["bitfinex-derivatives","ETHF0:USTF0",1749214465814,1.4194,2480.9,2480.4,2.09196666]
["bitfinex-derivatives","ETHF0:USTF0",1749214466015,0.80568,2480.9,2480.8,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1749214467109,1.79670076,2480.9,2480.8,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1749214468620,0.99102076,2480.9,2480.8,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1749214470317,1.79669076,2480.9,2480.8,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1749214470521,1.79669076,2480.9,2480.7,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1749214470522,0.8057,2480.8,2480.7,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749214470722,1.79672076,2480.8,2480.7,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749214471230,0.99102076,2480.8,2480.7,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749214471517,2.836,2481.3,2481.0,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1749214471518,0.80565,2481.1,2481.0,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1749214471719,1.79726437,2481.1,2481.0,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1749214472020,0.99161437,2481.1,2481.0,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1749214472421,1.79721437,2481.1,2481.0,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1749214472616,0.99161437,2481.1,2480.7,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1749214472823,0.8057,2480.8,2480.7,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1749214473119,6.21355437,2481.0,2480.5,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1749214473120,0.80579,2480.6,2480.5,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1749214473321,1.79740437,2480.6,2480.5,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1749214473518,0.99161437,2480.6,2480.5,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1749214474520,1.79737437,2480.6,2480.5,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1749214474819,1.79737437,2480.6,2480.4,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214474820,0.8058,2480.5,2480.4,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214475024,4.75921437,2480.5,2480.4,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214475720,4.75921437,2480.5,2480.4,0.81188315]
["bitfinex-derivatives","ETHF0:USTF0",1749214476417,0.99161437,2480.5,2480.4,4.01968315]
["bitfinex-derivatives","ETHF0:USTF0",1749214476622,0.99161437,2480.5,2480.4,5.39178315]
["bitfinex-derivatives","ETHF0:USTF0",1749214476818,0.99161437,2480.5,2480.4,6.85408315]
["bitfinex-derivatives","ETHF0:USTF0",1749214477519,1.79741437,2480.5,2480.4,2.18398315]
["bitfinex-derivatives","ETHF0:USTF0",1749214477724,0.99161437,2480.5,2480.4,2.18398315]
["bitfinex-derivatives","ETHF0:USTF0",1749214478427,1.79741437,2480.5,2480.4,2.18398315]
["bitfinex-derivatives","ETHF0:USTF0",1749214478921,1.79741437,2480.5,2480.4,1.37815315]
["bitfinex-derivatives","ETHF0:USTF0",1749214479125,1.79741437,2480.5,2480.4,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214479623,3.17661437,2480.5,2480.4,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214480321,1.79741437,2480.5,2480.4,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214480827,3.17661437,2480.5,2480.4,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214481023,8.17661437,2480.5,2480.4,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214481526,3.17661437,2480.5,2480.4,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214481726,2.01458,2480.4,2479.5,6.68708]
["bitfinex-derivatives","ETHF0:USTF0",1749214481920,0.80606,2479.8,2479.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1749214482317,0.80606,2479.7,2479.2,5.21253]
["bitfinex-derivatives","ETHF0:USTF0",1749214482521,1.4139,2479.7,2479.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749214483222,0.8061,2479.6,2479.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749214483915,0.80612,2479.5,2479.4,0.81218315]
["bitfinex-derivatives","ETHF0:USTF0",1749214484119,0.80611,2479.6,2479.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749214484830,2.21998,2479.7,2479.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749214485327,0.80608,2479.7,2479.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749214485723,0.80607,2479.7,2479.6,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749214485919,0.80607,2479.7,2479.4,3.21385315]
["bitfinex-derivatives","ETHF0:USTF0",1749214486124,3.2078,2479.8,2479.4,3.21385315]
["bitfinex-derivatives","ETHF0:USTF0",1749214486429,0.80611,2479.6,2479.5,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1749214486625,0.80608,2479.7,2479.6,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1749214487130,0.80611,2479.6,2479.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749214487430,3.2078,2479.8,2479.4,3.21385315]
["bitfinex-derivatives","ETHF0:USTF0",1749214487632,3.2078,2479.8,2479.7,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1749214487930,4.01382,2479.8,2479.7,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1749214489131,0.80608,2479.7,2479.6,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749214489429,1.81412101,2479.7,2479.6,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749214490933,1.00804101,2479.7,2479.6,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749214491230,0.00605315,2479.9,2479.8,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1749214491424,1.01349094,2479.9,2479.8,4.01382]
["bitfinex-derivatives","ETHF0:USTF0",1749214491625,1.01349094,2479.9,2479.8,5.52762]
["bitfinex-derivatives","ETHF0:USTF0",1749214492026,1.01349094,2479.9,2479.8,2.31982]
["bitfinex-derivatives","ETHF0:USTF0",1749214492735,0.00605315,2479.9,2479.8,2.31982]
["bitfinex-derivatives","ETHF0:USTF0",1749214492934,0.00605315,2479.9,2479.8,3.74822]
["bitfinex-derivatives","ETHF0:USTF0",1749214496836,0.00605315,2479.9,2479.8,6.95602]
["bitfinex-derivatives","ETHF0:USTF0",1749214500832,0.81204315,2479.9,2479.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1749214501039,0.81204315,2479.9,2479.7,6.3341]
["bitfinex-derivatives","ETHF0:USTF0",1749214501040,0.80603,2479.8,2479.7,6.3341]
["bitfinex-derivatives","ETHF0:USTF0",1749214501245,1.81130054,2479.8,2479.7,6.3341]
["bitfinex-derivatives","ETHF0:USTF0",1749214501439,1.81130054,2479.8,2479.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1749214501742,1.81130054,2479.8,2479.7,2.19215]
["bitfinex-derivatives","ETHF0:USTF0",1749214502342,1.00527054,2479.8,2479.7,2.19215]
["bitfinex-derivatives","ETHF0:USTF0",1749214503435,1.81130054,2479.8,2479.7,2.19215]
["bitfinex-derivatives","ETHF0:USTF0",1749214503940,1.00527054,2479.8,2479.5,2.19121]
["bitfinex-derivatives","ETHF0:USTF0",1749214504133,3.99387054,2479.8,2479.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1749214504333,1.00257522,2479.7,2479.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749214505637,1.80863522,2479.7,2479.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749214506143,1.00257522,2479.7,2479.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749214506938,0.80609,2479.6,2479.5,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1749214507143,1.80866522,2479.6,2479.5,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1749214507644,1.80866522,2479.6,2479.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1749214507835,1.00257522,2479.6,2479.5,2.19123]
["bitfinex-derivatives","ETHF0:USTF0",1749214508237,0.80609,2479.6,2479.5,2.19123]
["bitfinex-derivatives","ETHF0:USTF0",1749214508439,1.80866522,2479.6,2479.5,2.19123]
["bitfinex-derivatives","ETHF0:USTF0",1749214508634,1.00257522,2479.6,2479.5,2.19123]
["bitfinex-derivatives","ETHF0:USTF0",1749214508840,1.00257522,2479.6,2479.5,5.39903]
["bitfinex-derivatives","ETHF0:USTF0",1749214509038,0.80603,2479.8,2479.7,0.87739351]
["bitfinex-derivatives","ETHF0:USTF0",1749214509340,0.80603,2479.8,2479.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214509546,3.20586634,2479.8,2479.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214509741,1.00343634,2479.8,2479.7,0.87739351]
["bitfinex-derivatives","ETHF0:USTF0",1749214510347,0.00605315,2479.9,2479.8,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1749214510547,1.81598346,2479.9,2479.8,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1749214512750,1.00999346,2479.9,2479.8,2.25623]
["bitfinex-derivatives","ETHF0:USTF0",1749214513144,1.81599346,2479.9,2479.8,2.25623]
["bitfinex-derivatives","ETHF0:USTF0",1749214514349,1.00999346,2479.9,2479.8,2.25623]
["bitfinex-derivatives","ETHF0:USTF0",1749214514553,1.81599346,2479.9,2479.8,2.25623]
["bitfinex-derivatives","ETHF0:USTF0",1749214515153,1.81599346,2479.9,2479.8,5.46403]
["bitfinex-derivatives","ETHF0:USTF0",1749214515553,1.81484289,2479.9,2479.8,2.25623]
["bitfinex-derivatives","ETHF0:USTF0",1749214516151,1.81484289,2479.9,2479.8,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1749214517356,1.81484289,2479.9,2479.8,2.25623]
["bitfinex-derivatives","ETHF0:USTF0",1749214517855,0.80603,2479.8,2479.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214518052,3.33091974,2479.8,2479.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214519261,0.80609,2479.6,2479.5,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1749214519454,1.80887974,2479.6,2479.5,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1749214519656,0.80613,2479.5,2479.4,0.81219315]
["bitfinex-derivatives","ETHF0:USTF0",1749214520049,0.80613,2479.5,2479.4,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214520254,1.5221,2479.5,2479.2,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749214520456,0.80619,2479.4,2479.3,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1749214522157,0.80622,2479.3,2479.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749214522661,0.80618,2479.4,2479.3,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1749214524867,0.80622,2479.3,2479.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749214525068,0.80622,2479.2,2479.1,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214525369,3.77312,2479.2,2479.1,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214525763,3.77312,2479.2,2479.1,0.81230315]
["bitfinex-derivatives","ETHF0:USTF0",1749214526067,3.77312,2479.2,2479.1,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214526467,4.77528734,2479.2,2479.1,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214527966,2.01576,2479.0,2478.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1749214528267,0.80657,2478.2,2478.1,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1749214528467,0.80654,2478.3,2478.2,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1749214528670,1.80775381,2478.3,2478.2,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1749214528864,0.80658,2478.2,2478.1,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749214529067,1.00121381,2478.2,2478.1,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749214529467,0.80654,2478.3,2478.2,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1749214529766,1.80707371,2478.3,2478.2,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1749214531368,0.80658,2478.2,2478.1,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749214531561,0.80658,2478.1,2478.0,2.28609]
["bitfinex-derivatives","ETHF0:USTF0",1749214532973,0.80657,2478.2,2478.1,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1749214533172,1.80487912,2478.2,2478.1,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1749214533473,0.80657,2478.2,2478.1,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1749214533673,0.80651,2478.3,2478.2,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1749214533873,0.9967125,2478.3,2478.2,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1749214534074,0.81255315,2478.4,2478.3,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1749214534276,1.80911536,2478.4,2478.3,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1749214535378,0.80655,2478.3,2478.2,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749214537079,0.00605315,2478.4,2478.3,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1749214538079,0.81253315,2478.4,2478.3,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1749214538280,0.00605315,2478.4,2478.3,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1749214538677,4.947,2479.1,2478.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749214538982,1.80507543,2479.0,2478.9,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1749214539377,0.99878543,2479.0,2478.9,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1749214539676,3.2078,2479.2,2479.1,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749214539677,3.21385315,2479.2,2479.1,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749214539981,0.80632,2479.0,2478.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749214540779,0.80632,2478.9,2478.8,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1749214540981,0.80645,2478.5,2478.4,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1749214541370,0.80648,2478.4,2478.3,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1749214541576,0.80655,2478.2,2478.1,5.01433351]
["bitfinex-derivatives","ETHF0:USTF0",1749214542081,0.80654,2478.3,2478.2,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749214542484,0.8065,2478.4,2478.3,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1749214546883,1.80762243,2478.4,2478.3,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1749214547083,0.80654,2478.3,2478.2,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1749214547979,1.8084081,2478.3,2478.2,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1749214548774,1.0018681,2478.3,2478.2,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1749214549186,0.8065,2478.4,2478.3,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1749214549388,0.80649,2478.5,2478.2,2.01637]
["bitfinex-derivatives","ETHF0:USTF0",1749214549580,1.80915552,2478.4,2478.3,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1749214550386,0.80656,2478.3,2478.2,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1749214550683,1.80922552,2478.3,2478.2,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1749214554891,0.80658,2478.2,2478.1,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1749214555182,1.80976314,2478.2,2478.1,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1749214555387,0.80658,2478.1,2478.0,7.9025]
["bitfinex-derivatives","ETHF0:USTF0",1749214555587,1.80976314,2478.1,2478.0,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1749214556484,1.80976314,2478.1,2478.0,3.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749214557288,1.00318314,2478.1,2478.0,3.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749214557489,0.80658,2478.1,2478.0,3.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749214557889,1.80976314,2478.1,2478.0,3.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749214558390,1.80976314,2478.1,2478.0,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1749214559487,1.80976314,2478.1,2478.0,3.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749214559890,1.80976314,2478.1,2478.0,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1749214560896,0.80661,2478.0,2477.9,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214561088,3.25559314,2478.0,2477.9,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214564896,3.25559314,2478.0,2477.9,0.07738666]
["bitfinex-derivatives","ETHF0:USTF0",1749214566791,3.25559314,2478.0,2477.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749214566997,8.25559314,2478.0,2477.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749214567192,0.80691,2477.1,2477.0,3.63592]
["bitfinex-derivatives","ETHF0:USTF0",1749214567694,1.80700762,2477.1,2477.0,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1749214567892,0.80697,2476.9,2476.8,0.81305315]
["bitfinex-derivatives","ETHF0:USTF0",1749214568193,0.80697,2476.9,2476.8,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214568595,1.80689231,2476.9,2476.8,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214568792,1.80689231,2476.9,2476.8,0.81305315]
["bitfinex-derivatives","ETHF0:USTF0",1749214569388,0.99992231,2476.9,2476.8,0.81305315]
["bitfinex-derivatives","ETHF0:USTF0",1749214569594,0.99992231,2476.9,2476.8,4.02085315]
["bitfinex-derivatives","ETHF0:USTF0",1749214569899,0.00605315,2477.3,2477.2,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1749214570198,3.2078,2477.9,2477.4,2.01696]
["bitfinex-derivatives","ETHF0:USTF0",1749214570492,3.2078,2477.9,2477.7,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1749214570493,0.99912986,2477.8,2477.7,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1749214571094,0.99912986,2477.8,2477.7,3.67148]
["bitfinex-derivatives","ETHF0:USTF0",1749214571297,0.00605315,2478.0,2477.9,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1749214571502,1.00462266,2478.0,2477.9,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1749214572088,1.81123266,2478.0,2477.9,0.87798351]
["bitfinex-derivatives","ETHF0:USTF0",1749214572293,1.00462266,2478.0,2477.9,0.87798351]
["bitfinex-derivatives","ETHF0:USTF0",1749214572498,1.81123266,2478.0,2477.9,0.87798351]
["bitfinex-derivatives","ETHF0:USTF0",1749214572797,1.00462266,2478.0,2477.9,0.87798351]
["bitfinex-derivatives","ETHF0:USTF0",1749214573295,1.00462266,2478.0,2477.9,4.08578351]
["bitfinex-derivatives","ETHF0:USTF0",1749214573502,0.00605315,2478.0,2477.9,4.08578351]
["bitfinex-derivatives","ETHF0:USTF0",1749214574102,0.81266315,2478.0,2477.9,4.08578351]
["bitfinex-derivatives","ETHF0:USTF0",1749214574301,0.00605315,2478.0,2477.9,4.08578351]
["bitfinex-derivatives","ETHF0:USTF0",1749214575002,0.81266315,2478.0,2477.9,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749214575293,0.81266315,2478.0,2477.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214575498,1.81093512,2478.0,2477.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214575700,5.01873512,2478.0,2477.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214578303,6.45623512,2478.0,2477.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214582905,2.01677,2477.6,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749214583100,0.80684,2477.1,2477.0,2.26445]
["bitfinex-derivatives","ETHF0:USTF0",1749214583398,0.80684,2477.1,2477.0,2.26446]
["bitfinex-derivatives","ETHF0:USTF0",1749214583599,1.80611665,2477.1,2477.0,2.26446]
["bitfinex-derivatives","ETHF0:USTF0",1749214584306,1.80611665,2477.1,2476.9,6.1415]
["bitfinex-derivatives","ETHF0:USTF0",1749214584307,0.99927665,2477.1,2476.8,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214584512,0.8069,2476.9,2476.8,1.49185315]
["bitfinex-derivatives","ETHF0:USTF0",1749214585006,1.80608175,2476.9,2476.8,1.49185315]
["bitfinex-derivatives","ETHF0:USTF0",1749214585203,0.8069,2476.9,2476.8,1.49185315]
["bitfinex-derivatives","ETHF0:USTF0",1749214585403,1.80618202,2476.9,2476.8,1.49185315]
["bitfinex-derivatives","ETHF0:USTF0",1749214585603,0.8069,2476.9,2476.8,1.49185315]
["bitfinex-derivatives","ETHF0:USTF0",1749214586306,1.80604791,2476.9,2476.8,1.49185315]
["bitfinex-derivatives","ETHF0:USTF0",1749214586610,0.8069,2476.9,2476.8,1.49185315]
["bitfinex-derivatives","ETHF0:USTF0",1749214587114,1.80585595,2476.9,2476.8,1.49185315]
["bitfinex-derivatives","ETHF0:USTF0",1749214587809,5.01365595,2476.9,2476.8,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214588002,0.80704,2476.5,2476.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1749214588204,1.80599595,2476.5,2476.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1749214590712,1.80599595,2476.5,2476.2,3.21385315]
["bitfinex-derivatives","ETHF0:USTF0",1749214590713,0.8071,2476.3,2476.2,3.21385315]
["bitfinex-derivatives","ETHF0:USTF0",1749214591205,0.8071,2476.3,2476.2,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214591812,1.80333472,2476.3,2476.2,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214592013,3.28423472,2476.3,2476.2,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214592507,0.8071,2476.3,2476.2,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214593708,0.8071,2476.3,2476.2,0.81318315]
["bitfinex-derivatives","ETHF0:USTF0",1749214594009,0.80707,2476.5,2476.4,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1749214594207,0.80707,2476.4,2476.3,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1749214594412,4.01483,2476.6,2476.4,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1749214594607,4.01483,2476.6,2476.5,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1749214595013,3.2078,2476.6,2476.4,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1749214595314,0.80704,2476.5,2476.4,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1749214595514,3.2078,2476.6,2476.5,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1749214595909,4.0148,2476.6,2476.5,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1749214596516,3.2078,2476.6,2476.5,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1749214596711,3.2078,2476.6,2476.4,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1749214596914,0.80702,2476.6,2476.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1749214597115,0.80702,2476.6,2476.5,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1749214597411,0.807,2476.6,2476.5,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1749214597709,0.81305315,2476.7,2476.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1749214597916,0.00605315,2476.7,2476.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1749214599921,0.81302315,2476.7,2476.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1749214600418,0.00605315,2476.7,2476.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1749214600821,0.81302315,2476.7,2476.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1749214602413,0.00605315,2476.7,2476.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1749214602610,0.80685,2477.1,2477.0,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1749214602811,1.80218758,2477.1,2477.0,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1749214603012,0.99533758,2477.1,2477.0,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1749214603219,2.0167,2477.6,2477.3,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1749214603412,0.9953299,2477.5,2477.4,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1749214603817,1.8020399,2477.5,2477.4,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1749214604325,0.80677,2477.3,2477.2,7.21136]
["bitfinex-derivatives","ETHF0:USTF0",1749214604818,0.80673,2477.5,2477.4,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1749214605025,1.80310408,2477.5,2477.4,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1749214607024,1.80430216,2477.5,2477.4,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1749214610615,1.80430216,2477.5,2477.4,0.87802351]
["bitfinex-derivatives","ETHF0:USTF0",1749214610924,1.80428216,2477.5,2477.4,0.87802351]
["bitfinex-derivatives","ETHF0:USTF0",1749214612827,0.80671,2477.5,2477.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214613128,1.80474726,2477.5,2477.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214613523,3.29414726,2477.5,2477.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214614426,3.29414726,2477.5,2477.4,0.87807351]
["bitfinex-derivatives","ETHF0:USTF0",1749214614727,3.29414726,2477.5,2477.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214617023,0.99803726,2477.5,2477.4,0.87808351]
["bitfinex-derivatives","ETHF0:USTF0",1749214617433,1.80474726,2477.5,2477.4,0.87808351]
["bitfinex-derivatives","ETHF0:USTF0",1749214618328,3.20473697,2477.5,2477.4,0.87808351]
["bitfinex-derivatives","ETHF0:USTF0",1749214619525,1.80423697,2477.5,2477.4,0.87808351]
["bitfinex-derivatives","ETHF0:USTF0",1749214619825,0.99752697,2477.5,2477.4,0.87808351]
["bitfinex-derivatives","ETHF0:USTF0",1749214620419,0.99752697,2477.5,2477.4,2.39958351]
["bitfinex-derivatives","ETHF0:USTF0",1749214620628,1.80423697,2477.5,2477.4,2.39958351]
["bitfinex-derivatives","ETHF0:USTF0",1749214621024,1.80423697,2477.5,2477.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214622037,3.31293697,2477.5,2477.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214622831,8.31293697,2477.5,2477.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214623034,2.01714,2477.1,2476.7,31.66814]
["bitfinex-derivatives","ETHF0:USTF0",1749214623237,0.80694,2476.9,2476.8,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1749214623631,1.80549891,2476.9,2476.8,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1749214624325,0.80694,2476.8,2476.7,31.66814]
["bitfinex-derivatives","ETHF0:USTF0",1749214624521,0.80694,2476.8,2476.7,7.25414]
["bitfinex-derivatives","ETHF0:USTF0",1749214624930,1.80517226,2476.8,2476.7,2.31714]
["bitfinex-derivatives","ETHF0:USTF0",1749214625332,1.80517226,2476.8,2476.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1749214626135,0.80697,2476.7,2476.6,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1749214626337,1.80520226,2476.7,2476.6,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1749214627934,1.80520226,2476.7,2476.6,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1749214628136,1.80520226,2476.7,2476.6,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1749214628436,0.807,2476.6,2476.5,8.1448]
["bitfinex-derivatives","ETHF0:USTF0",1749214628637,1.80523226,2476.6,2476.5,8.1448]
["bitfinex-derivatives","ETHF0:USTF0",1749214628834,0.80707,2476.4,2476.3,3.0323]
["bitfinex-derivatives","ETHF0:USTF0",1749214629335,1.80530226,2476.4,2476.3,3.0323]
["bitfinex-derivatives","ETHF0:USTF0",1749214629736,0.8071,2476.3,2476.2,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214630031,1.80463236,2476.3,2476.2,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214630433,1.80463236,2476.3,2476.2,0.81318315]
["bitfinex-derivatives","ETHF0:USTF0",1749214630628,0.99753236,2476.3,2476.2,0.81318315]
["bitfinex-derivatives","ETHF0:USTF0",1749214630831,3.2078,2476.8,2476.2,5.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214631140,0.99733472,2476.7,2476.6,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1749214631333,1.80434472,2476.7,2476.6,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1749214632737,0.99733472,2476.7,2476.6,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1749214632933,0.99733472,2476.7,2476.5,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1749214633133,1.80433472,2476.6,2476.5,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1749214634143,1.80433472,2476.6,2476.5,2.28281]
["bitfinex-derivatives","ETHF0:USTF0",1749214636335,0.80704,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749214636535,0.80704,2476.5,2476.4,8.1408]
["bitfinex-derivatives","ETHF0:USTF0",1749214636737,0.80704,2476.5,2476.4,8.94785]
["bitfinex-derivatives","ETHF0:USTF0",1749214637650,0.80704,2476.5,2476.4,8.94787]
["bitfinex-derivatives","ETHF0:USTF0",1749214638042,0.80704,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749214638546,0.80704,2476.5,2476.4,4.01487]
["bitfinex-derivatives","ETHF0:USTF0",1749214639945,0.80704,2476.5,2476.4,4.08620351]
["bitfinex-derivatives","ETHF0:USTF0",1749214640147,0.80704,2476.5,2476.4,9.01920351]
["bitfinex-derivatives","ETHF0:USTF0",1749214640345,0.80704,2476.5,2476.4,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749214640545,0.80704,2476.5,2476.4,4.08620351]
["bitfinex-derivatives","ETHF0:USTF0",1749214640746,1.80335336,2476.5,2476.4,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749214642143,1.80335336,2476.5,2476.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214642946,3.28555336,2476.5,2476.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214649856,0.8071,2476.3,2476.2,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214650258,1.80341336,2476.3,2476.2,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214650755,3.23571336,2476.3,2476.2,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214651757,2.2394,2476.3,2476.2,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214652858,3.23178289,2476.3,2476.2,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214654556,1.79948289,2476.3,2476.2,0.81318315]
["bitfinex-derivatives","ETHF0:USTF0",1749214655260,1.79948289,2476.3,2476.2,4.09231666]
["bitfinex-derivatives","ETHF0:USTF0",1749214656050,1.79948289,2476.3,2476.2,3.28518666]
["bitfinex-derivatives","ETHF0:USTF0",1749214656462,1.79948289,2476.3,2476.2,4.68028666]
["bitfinex-derivatives","ETHF0:USTF0",1749214657859,1.79948289,2476.3,2476.2,1.47248666]
["bitfinex-derivatives","ETHF0:USTF0",1749214660968,0.8071,2476.3,2476.2,1.47248666]
["bitfinex-derivatives","ETHF0:USTF0",1749214661163,1.80008548,2476.3,2476.2,1.47248666]
["bitfinex-derivatives","ETHF0:USTF0",1749214662668,0.8071,2476.3,2476.2,1.47248666]
["bitfinex-derivatives","ETHF0:USTF0",1749214663968,1.80004998,2476.3,2476.2,1.47248666]
["bitfinex-derivatives","ETHF0:USTF0",1749214664165,0.99294998,2476.3,2476.2,2.27961666]
["bitfinex-derivatives","ETHF0:USTF0",1749214664364,0.80707,2476.5,2476.4,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1749214664670,0.80707,2476.5,2476.4,8.94284]
["bitfinex-derivatives","ETHF0:USTF0",1749214665171,0.99277916,2476.5,2476.4,10.44814]
["bitfinex-derivatives","ETHF0:USTF0",1749214665472,2.01724,2477.0,2476.7,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1749214665769,1.78014796,2476.9,2476.8,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1749214665969,0.97321796,2476.9,2476.8,2.31224]
["bitfinex-derivatives","ETHF0:USTF0",1749214666365,0.80691,2476.9,2476.8,7.24024]
["bitfinex-derivatives","ETHF0:USTF0",1749214667872,3.2078,2477.4,2476.8,11.4333]
["bitfinex-derivatives","ETHF0:USTF0",1749214668062,0.97123749,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749214668268,0.80684,2477.1,2477.0,4.01466]
["bitfinex-derivatives","ETHF0:USTF0",1749214668469,1.77807749,2477.1,2477.0,4.01466]
["bitfinex-derivatives","ETHF0:USTF0",1749214669272,0.80684,2477.1,2477.0,4.01466]
["bitfinex-derivatives","ETHF0:USTF0",1749214669670,0.80681,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749214669975,0.80677,2477.4,2477.3,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1749214670175,1.77711228,2477.4,2477.3,4.01455]
["bitfinex-derivatives","ETHF0:USTF0",1749214671280,0.80677,2477.4,2477.3,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1749214671473,0.80677,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749214671777,2.01672,2477.6,2477.3,8.1348]
["bitfinex-derivatives","ETHF0:USTF0",1749214671979,0.80674,2477.4,2477.3,8.1348]
["bitfinex-derivatives","ETHF0:USTF0",1749214673079,0.80674,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749214674578,0.80674,2477.4,2477.3,4.01458]
["bitfinex-derivatives","ETHF0:USTF0",1749214675182,0.80674,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749214676080,0.80674,2477.4,2477.3,4.01458]
["bitfinex-derivatives","ETHF0:USTF0",1749214676578,0.80674,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749214677081,0.80684,2477.1,2477.0,5.73285]
["bitfinex-derivatives","ETHF0:USTF0",1749214677984,0.80691,2476.9,2476.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214678189,1.7767693,2476.9,2476.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214678579,3.2433693,2476.9,2476.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214679784,0.8071,2476.3,2476.2,8.94695315]
["bitfinex-derivatives","ETHF0:USTF0",1749214681083,0.8071,2476.3,2476.2,3.21385315]
["bitfinex-derivatives","ETHF0:USTF0",1749214681478,0.8071,2476.3,2476.2,4.02099315]
["bitfinex-derivatives","ETHF0:USTF0",1749214681687,0.8071,2476.3,2476.2,3.21385315]
["bitfinex-derivatives","ETHF0:USTF0",1749214683192,0.8071,2476.3,2476.2,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214683884,1.77585979,2476.3,2476.2,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214684084,3.21355979,2476.3,2476.2,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214684685,0.80723,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749214685187,0.80733,2475.6,2475.5,2.9537]
["bitfinex-derivatives","ETHF0:USTF0",1749214685584,0.80733,2475.6,2475.5,3.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749214685982,0.80733,2475.6,2475.5,2.9537]
["bitfinex-derivatives","ETHF0:USTF0",1749214686992,0.80733,2475.6,2475.5,3.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749214687185,0.80733,2475.6,2475.5,2.9537]
["bitfinex-derivatives","ETHF0:USTF0",1749214687894,0.80733,2475.6,2475.5,3.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749214689494,0.80733,2475.6,2475.5,6.96886]
["bitfinex-derivatives","ETHF0:USTF0",1749214689891,0.80733,2475.6,2475.5,3.76106]
["bitfinex-derivatives","ETHF0:USTF0",1749214690295,0.80733,2475.6,2475.5,6.96886]
["bitfinex-derivatives","ETHF0:USTF0",1749214693693,0.80733,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749214693891,0.8074,2475.4,2475.3,5.73546315]
["bitfinex-derivatives","ETHF0:USTF0",1749214694092,0.80738,2475.5,2475.4,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1749214694599,0.80736,2475.6,2475.5,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1749214697093,0.00605315,2475.8,2475.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1749214697299,0.00605315,2475.8,2475.7,5.7293]
["bitfinex-derivatives","ETHF0:USTF0",1749214702302,0.00605315,2475.8,2475.7,7.1845]
["bitfinex-derivatives","ETHF0:USTF0",1749214703202,0.81332315,2475.8,2475.7,5.7293]
["bitfinex-derivatives","ETHF0:USTF0",1749214703405,0.00605315,2475.8,2475.7,5.7293]
["bitfinex-derivatives","ETHF0:USTF0",1749214703599,0.00605315,2475.8,2475.7,7.1845]
["bitfinex-derivatives","ETHF0:USTF0",1749214706598,0.00605315,2475.8,2475.5,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749214706807,0.80733,2475.6,2475.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214707003,0.00605315,2475.8,2475.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214707210,0.96748607,2475.7,2475.6,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1749214707508,1.77478607,2475.7,2475.6,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1749214707707,0.96748607,2475.7,2475.6,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1749214707909,1.77478607,2475.7,2475.6,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1749214708108,0.96748607,2475.7,2475.6,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1749214708309,1.77478607,2475.7,2475.6,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1749214709106,0.96748607,2475.7,2475.6,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1749214710307,1.77480607,2475.7,2475.6,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1749214710507,0.96748607,2475.7,2475.6,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1749214711008,1.77478607,2475.7,2475.6,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1749214714615,0.96748607,2475.7,2475.6,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1749214714813,0.00605315,2475.8,2475.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1749214715008,0.00605315,2475.8,2475.7,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1749214718017,0.00605315,2475.8,2475.7,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1749214720816,0.00605315,2475.8,2475.7,8.9371]
["bitfinex-derivatives","ETHF0:USTF0",1749214721018,3.2078,2476.3,2476.2,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1749214721220,4.97567798,2476.3,2476.2,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1749214721416,1.76787798,2476.3,2476.2,4.01494]
["bitfinex-derivatives","ETHF0:USTF0",1749214725117,0.8071,2476.3,2476.2,4.01494]
["bitfinex-derivatives","ETHF0:USTF0",1749214725323,0.8071,2476.3,2476.2,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1749214725522,1.76769473,2476.3,2476.2,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1749214726823,0.96059473,2476.3,2476.2,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1749214727223,1.76769473,2476.3,2476.2,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1749214727426,0.8071,2476.3,2476.2,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1749214727622,1.76760763,2476.3,2476.2,2.25294]
["bitfinex-derivatives","ETHF0:USTF0",1749214728335,0.8071,2476.3,2476.2,2.25294]
["bitfinex-derivatives","ETHF0:USTF0",1749214728827,2.87125315,2476.5,2476.2,3.46359]
["bitfinex-derivatives","ETHF0:USTF0",1749214729028,0.00605315,2476.5,2476.4,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1749214732731,0.00605315,2476.5,2476.4,4.01487]
["bitfinex-derivatives","ETHF0:USTF0",1749214733335,0.00605315,2476.5,2476.4,5.42277]
["bitfinex-derivatives","ETHF0:USTF0",1749214733532,3.2078,2477.2,2476.7,2.01742]
["bitfinex-derivatives","ETHF0:USTF0",1749214733738,1.76680675,2477.1,2477.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1749214734039,1.76677243,2477.1,2477.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1749214734537,1.76674243,2477.1,2477.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1749214735325,0.8069,2477.0,2476.9,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1749214735529,1.76680243,2477.0,2476.9,5.72188]
["bitfinex-derivatives","ETHF0:USTF0",1749214735829,0.8069,2477.0,2476.9,5.72188]
["bitfinex-derivatives","ETHF0:USTF0",1749214736025,1.76607495,2477.0,2476.9,5.72188]
["bitfinex-derivatives","ETHF0:USTF0",1749214738033,0.80691,2476.9,2476.8,5.53246315]
["bitfinex-derivatives","ETHF0:USTF0",1749214738336,0.80691,2476.9,2476.8,10.44746315]
["bitfinex-derivatives","ETHF0:USTF0",1749214738537,2.31799,2477.0,2476.9,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1749214738729,0.95963111,2477.0,2476.9,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1749214738930,1.76650111,2477.0,2476.9,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1749214739729,1.76650111,2477.0,2476.8,9.64055315]
["bitfinex-derivatives","ETHF0:USTF0",1749214739730,0.80691,2476.9,2476.8,10.44748315]
["bitfinex-derivatives","ETHF0:USTF0",1749214740137,0.80691,2476.9,2476.8,8.12885315]
["bitfinex-derivatives","ETHF0:USTF0",1749214740338,0.80691,2476.9,2476.8,8.93579315]
["bitfinex-derivatives","ETHF0:USTF0",1749214740533,0.80691,2476.9,2476.8,8.12885315]
["bitfinex-derivatives","ETHF0:USTF0",1749214740936,1.7666891,2476.9,2476.8,8.12885315]
["bitfinex-derivatives","ETHF0:USTF0",1749214741130,1.7666891,2476.9,2476.8,5.72799315]
["bitfinex-derivatives","ETHF0:USTF0",1749214742139,1.7666891,2476.9,2476.8,4.92105315]
["bitfinex-derivatives","ETHF0:USTF0",1749214742640,1.7666891,2476.9,2476.8,5.72799315]
["bitfinex-derivatives","ETHF0:USTF0",1749214743040,1.7666891,2476.9,2476.8,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214743535,1.7666891,2476.9,2476.8,0.81299315]
["bitfinex-derivatives","ETHF0:USTF0",1749214744940,0.80691,2476.9,2476.8,0.81299315]
["bitfinex-derivatives","ETHF0:USTF0",1749214745234,1.76813119,2476.9,2476.8,0.81299315]
["bitfinex-derivatives","ETHF0:USTF0",1749214745637,1.76813119,2476.9,2476.8,0.88432666]
["bitfinex-derivatives","ETHF0:USTF0",1749214746537,6.76813119,2476.9,2476.8,0.07738666]
["bitfinex-derivatives","ETHF0:USTF0",1749214746937,8.22553119,2476.9,2476.8,0.07738666]
["bitfinex-derivatives","ETHF0:USTF0",1749214747142,8.22553119,2476.9,2476.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749214749642,3.22553119,2476.9,2476.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749214750144,1.76862624,2476.9,2476.8,0.80694001]
["bitfinex-derivatives","ETHF0:USTF0",1749214750340,1.76862624,2476.9,2476.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749214752743,1.76862624,2476.9,2476.8,0.80694001]
["bitfinex-derivatives","ETHF0:USTF0",1749214753446,1.76862624,2476.9,2476.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749214756246,6.76862624,2476.9,2476.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749214756543,8.23812624,2476.9,2476.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749214758947,11.43896888,2476.9,2476.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749214759647,8.23812624,2476.9,2476.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749214761540,21.94812624,2476.9,2476.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749214762143,3.23812624,2476.9,2476.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749214763051,1.76862624,2476.9,2476.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749214765555,1.76862624,2476.9,2476.8,0.80694001]
["bitfinex-derivatives","ETHF0:USTF0",1749214766051,1.76862624,2476.9,2476.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749214766348,1.76862624,2476.9,2476.8,0.80694001]
["bitfinex-derivatives","ETHF0:USTF0",1749214766553,1.76862624,2476.9,2476.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749214766752,1.76862624,2476.9,2476.8,0.80694001]
["bitfinex-derivatives","ETHF0:USTF0",1749214767854,1.76862624,2476.9,2476.8,2.31904001]
["bitfinex-derivatives","ETHF0:USTF0",1749214769855,1.76862624,2476.9,2476.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749214775066,0.96171624,2476.9,2476.8,5.53304001]
["bitfinex-derivatives","ETHF0:USTF0",1749214776756,0.80691,2477.0,2476.9,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1749214776959,1.74126751,2477.0,2476.9,2.32517]
["bitfinex-derivatives","ETHF0:USTF0",1749214784566,0.93435751,2477.0,2476.9,2.32517]
["bitfinex-derivatives","ETHF0:USTF0",1749214784963,0.80687,2477.1,2477.0,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1749214785164,1.75891287,2477.1,2477.0,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1749214785362,0.95204287,2477.1,2477.0,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1749214785762,0.80682,2477.2,2477.1,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1749214785968,1.75863025,2477.2,2477.1,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1749214786665,0.80691,2476.9,2476.8,0.80691001]
["bitfinex-derivatives","ETHF0:USTF0",1749214786860,1.75872025,2476.9,2476.8,0.80691001]
["bitfinex-derivatives","ETHF0:USTF0",1749214787265,1.75872025,2476.9,2476.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749214787572,1.75858023,2476.9,2476.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749214787966,1.75858023,2476.9,2476.8,0.80694001]
["bitfinex-derivatives","ETHF0:USTF0",1749214788470,1.75858023,2476.9,2476.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749214789368,1.75858023,2476.9,2476.8,0.80694001]
["bitfinex-derivatives","ETHF0:USTF0",1749214790474,1.75858023,2476.9,2476.8,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1749214791575,1.75939536,2476.9,2476.8,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1749214792978,0.80694,2476.8,2476.7,3.72955]
["bitfinex-derivatives","ETHF0:USTF0",1749214793275,1.75942536,2476.8,2476.7,3.72955]
["bitfinex-derivatives","ETHF0:USTF0",1749214794274,0.95248536,2476.8,2476.7,3.72955]
["bitfinex-derivatives","ETHF0:USTF0",1749214795275,1.75942536,2476.8,2476.7,3.72955]
["bitfinex-derivatives","ETHF0:USTF0",1749214796576,0.95248536,2476.8,2476.7,3.72955]
["bitfinex-derivatives","ETHF0:USTF0",1749214799471,0.80697,2476.7,2476.6,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214799678,7.76445536,2476.7,2476.6,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214800086,4.16028536,2476.7,2476.6,0.81305315]
["bitfinex-derivatives","ETHF0:USTF0",1749214800373,0.95248536,2476.7,2476.6,0.81305315]
["bitfinex-derivatives","ETHF0:USTF0",1749214800581,0.80696,2476.7,2476.6,0.81305315]
["bitfinex-derivatives","ETHF0:USTF0",1749214800878,2.7972,2477.1,2476.7,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1749214801072,0.80683,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749214801380,0.80686,2477.0,2476.9,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1749214801573,0.80693,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749214801773,0.95563072,2476.9,2476.6,6.37365315]
["bitfinex-derivatives","ETHF0:USTF0",1749214801982,0.80696,2476.7,2476.6,7.18061315]
["bitfinex-derivatives","ETHF0:USTF0",1749214802181,0.95563072,2476.7,2476.6,7.18061315]
["bitfinex-derivatives","ETHF0:USTF0",1749214802374,0.80693,2476.9,2476.8,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1749214802576,0.9547875,2476.9,2476.8,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1749214803278,0.9547875,2476.9,2476.8,2.27304]
["bitfinex-derivatives","ETHF0:USTF0",1749214803473,0.00605315,2477.3,2476.8,2.27304]
["bitfinex-derivatives","ETHF0:USTF0",1749214803474,0.00605315,2477.3,2477.2,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749214803782,0.00605315,2477.3,2477.2,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1749214803981,0.00605315,2477.3,2477.2,6.9059]
["bitfinex-derivatives","ETHF0:USTF0",1749214804384,0.81282315,2477.3,2477.2,6.9059]
["bitfinex-derivatives","ETHF0:USTF0",1749214807277,0.00605315,2477.3,2477.2,6.9059]
["bitfinex-derivatives","ETHF0:USTF0",1749214807580,0.81282315,2477.3,2477.2,6.9059]
["bitfinex-derivatives","ETHF0:USTF0",1749214808679,0.81282315,2477.3,2477.2,6.0991]
["bitfinex-derivatives","ETHF0:USTF0",1749214810576,0.81282315,2477.3,2477.2,11.0001]
["bitfinex-derivatives","ETHF0:USTF0",1749214811481,0.81282315,2477.3,2477.2,11.80691]
["bitfinex-derivatives","ETHF0:USTF0",1749214815375,0.81282315,2477.3,2477.2,11.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749214815584,0.97650831,2477.3,2477.2,11.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749214816080,0.00605315,2477.3,2477.2,11.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749214818687,0.80662,2477.8,2477.7,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1749214818889,1.78200927,2477.8,2477.7,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1749214819187,0.80664,2477.7,2477.6,5.70065]
["bitfinex-derivatives","ETHF0:USTF0",1749214819384,1.78202927,2477.7,2477.6,7.11655]
["bitfinex-derivatives","ETHF0:USTF0",1749214820884,0.97538927,2477.7,2477.6,7.11655]
["bitfinex-derivatives","ETHF0:USTF0",1749214822786,0.81264315,2477.9,2477.8,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1749214822983,0.98171252,2477.9,2477.8,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1749214823182,1.4971,2478.6,2478.3,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1749214823385,0.80649,2478.3,2478.2,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1749214823890,1.08625,2478.4,2478.3,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1749214824093,0.27981,2478.4,2478.3,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1749214826498,0.27981,2478.4,2478.3,2.30395]
["bitfinex-derivatives","ETHF0:USTF0",1749214829299,0.80645,2478.3,2478.2,2.22106]
["bitfinex-derivatives","ETHF0:USTF0",1749214829499,0.80645,2478.3,2478.2,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1749214829997,2.25105,2478.3,2478.2,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1749214830394,0.80648,2478.2,2478.1,3.21385315]
["bitfinex-derivatives","ETHF0:USTF0",1749214830796,0.80648,2478.2,2478.1,4.02036315]
["bitfinex-derivatives","ETHF0:USTF0",1749214831202,0.80647,2478.3,2478.2,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1749214831598,0.80648,2478.2,2478.1,4.02033315]
["bitfinex-derivatives","ETHF0:USTF0",1749214835612,0.80647,2478.3,2478.2,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1749214835811,3.28668612,2478.3,2478.2,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1749214836114,3.28668612,2478.3,2478.2,0.87778351]
["bitfinex-derivatives","ETHF0:USTF0",1749214836806,0.97111612,2478.3,2478.2,0.87778351]
["bitfinex-derivatives","ETHF0:USTF0",1749214837315,1.78861,2478.4,2478.3,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1749214837612,3.56562921,2478.4,2478.3,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1749214837813,2.05682921,2478.4,2478.3,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1749214838315,1.25041921,2478.4,2478.3,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1749214839215,0.27981,2478.4,2478.3,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1749214839413,0.27981,2478.4,2478.3,5.69845]
["bitfinex-derivatives","ETHF0:USTF0",1749214841115,0.27981,2478.4,2478.3,7.08985]
["bitfinex-derivatives","ETHF0:USTF0",1749214846717,0.27981,2478.4,2478.3,5.69845]
["bitfinex-derivatives","ETHF0:USTF0",1749214846912,0.27981,2478.4,2478.3,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1749214847112,0.27981,2478.4,2478.3,5.69245]
["bitfinex-derivatives","ETHF0:USTF0",1749214849718,1.08622,2478.4,2478.3,5.69245]
["bitfinex-derivatives","ETHF0:USTF0",1749214850413,0.80648,2478.3,2478.2,5.69245]
["bitfinex-derivatives","ETHF0:USTF0",1749214850614,3.24274501,2478.3,2478.2,5.69245]
["bitfinex-derivatives","ETHF0:USTF0",1749214851020,0.80648,2478.2,2478.1,5.44205315]
["bitfinex-derivatives","ETHF0:USTF0",1749214851217,1.80504501,2478.2,2478.1,10.32805315]
["bitfinex-derivatives","ETHF0:USTF0",1749214851419,1.8056746,2478.2,2478.1,10.32805315]
["bitfinex-derivatives","ETHF0:USTF0",1749214851618,1.80547555,2478.2,2478.1,10.32805315]
["bitfinex-derivatives","ETHF0:USTF0",1749214853526,0.99899555,2478.2,2478.1,10.32805315]
["bitfinex-derivatives","ETHF0:USTF0",1749214854425,1.80547555,2478.2,2478.1,10.32805315]
["bitfinex-derivatives","ETHF0:USTF0",1749214855928,0.99899555,2478.2,2478.1,10.32805315]
["bitfinex-derivatives","ETHF0:USTF0",1749214856618,1.80547555,2478.2,2478.1,10.32805315]
["bitfinex-derivatives","ETHF0:USTF0",1749214856817,0.80647,2478.3,2478.2,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1749214857019,1.80624021,2478.3,2478.2,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1749214857219,0.99977021,2478.3,2478.2,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1749214857823,0.99977021,2478.3,2478.2,5.69248]
["bitfinex-derivatives","ETHF0:USTF0",1749214858227,0.80648,2478.2,2478.1,4.89205315]
["bitfinex-derivatives","ETHF0:USTF0",1749214858427,3.32095021,2478.2,2478.1,4.89205315]
["bitfinex-derivatives","ETHF0:USTF0",1749214858921,3.32095021,2478.2,2478.1,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214859321,3.32095021,2478.2,2478.1,0.81257315]
["bitfinex-derivatives","ETHF0:USTF0",1749214860524,0.99977021,2478.2,2478.1,0.81257315]
["bitfinex-derivatives","ETHF0:USTF0",1749214861225,0.99977021,2478.2,2478.1,2.26047315]
["bitfinex-derivatives","ETHF0:USTF0",1749214861530,0.27981,2478.4,2478.3,0.87778351]
["bitfinex-derivatives","ETHF0:USTF0",1749214861734,1.27887237,2478.4,2478.3,0.87778351]
["bitfinex-derivatives","ETHF0:USTF0",1749214862422,1.27887237,2478.4,2478.3,4.08558351]
["bitfinex-derivatives","ETHF0:USTF0",1749214862925,0.27981,2478.4,2478.3,5.55288351]
["bitfinex-derivatives","ETHF0:USTF0",1749214863528,1.29670196,2478.4,2478.3,5.55288351]
["bitfinex-derivatives","ETHF0:USTF0",1749214864438,1.29857042,2478.4,2478.3,5.55288351]
["bitfinex-derivatives","ETHF0:USTF0",1749214864626,0.27981,2478.4,2478.3,5.55288351]
["bitfinex-derivatives","ETHF0:USTF0",1749214867034,0.80626,2479.0,2478.9,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1749214867238,0.80626,2479.0,2478.9,0.50373761]
["bitfinex-derivatives","ETHF0:USTF0",1749214867239,1.81994446,2479.0,2478.9,0.50373761]
["bitfinex-derivatives","ETHF0:USTF0",1749214867731,1.01368446,2479.0,2478.9,0.50373761]
["bitfinex-derivatives","ETHF0:USTF0",1749214868328,1.01368446,2479.0,2478.9,3.71153761]
["bitfinex-derivatives","ETHF0:USTF0",1749214869039,3.15e-06,2479.2,2479.1,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749214869232,3.15e-06,2479.2,2479.1,46.49219]
["bitfinex-derivatives","ETHF0:USTF0",1749214869433,3.15e-06,2479.2,2479.1,51.49219]
["bitfinex-derivatives","ETHF0:USTF0",1749214869634,3.15e-06,2479.2,2479.1,43.02739]
["bitfinex-derivatives","ETHF0:USTF0",1749214869936,3.15e-06,2479.2,2479.1,7.11339]
["bitfinex-derivatives","ETHF0:USTF0",1749214872737,3.15e-06,2479.2,2479.1,7.11239]
["bitfinex-derivatives","ETHF0:USTF0",1749214873640,3.15e-06,2479.2,2479.1,8.54949]
["bitfinex-derivatives","ETHF0:USTF0",1749214874140,3.15e-06,2479.2,2479.1,7.11239]
["bitfinex-derivatives","ETHF0:USTF0",1749214874532,3.15e-06,2479.2,2479.1,8.54949]
["bitfinex-derivatives","ETHF0:USTF0",1749214880837,3.15e-06,2479.2,2479.1,8.62082351]
["bitfinex-derivatives","ETHF0:USTF0",1749214881737,3.15e-06,2479.2,2479.1,3.73582351]
["bitfinex-derivatives","ETHF0:USTF0",1749214881943,3.15e-06,2479.2,2479.1,8.61482351]
["bitfinex-derivatives","ETHF0:USTF0",1749214884240,3.15e-06,2479.2,2479.1,13.61482351]
["bitfinex-derivatives","ETHF0:USTF0",1749214886142,3.15e-06,2479.2,2479.1,8.61482351]
["bitfinex-derivatives","ETHF0:USTF0",1749214888547,3.15e-06,2479.2,2479.1,3.73582351]
["bitfinex-derivatives","ETHF0:USTF0",1749214888744,3.15e-06,2479.2,2479.1,8.61382351]
["bitfinex-derivatives","ETHF0:USTF0",1749214889044,3.15e-06,2479.2,2479.1,3.73582351]
["bitfinex-derivatives","ETHF0:USTF0",1749214889244,3.15e-06,2479.2,2479.1,7.17672351]
["bitfinex-derivatives","ETHF0:USTF0",1749214889438,3.15e-06,2479.2,2479.1,5.75552351]
["bitfinex-derivatives","ETHF0:USTF0",1749214889645,3.15e-06,2479.2,2479.1,7.21272351]
["bitfinex-derivatives","ETHF0:USTF0",1749214891453,3.15e-06,2479.2,2479.1,10.42052351]
["bitfinex-derivatives","ETHF0:USTF0",1749214894642,3.15e-06,2479.2,2479.1,8.96332351]
["bitfinex-derivatives","ETHF0:USTF0",1749214894851,5.80616315,2479.2,2479.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214895046,6.80714856,2479.2,2479.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214895249,8.29474856,2479.2,2479.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749214896051,0.80626,2478.9,2478.8,24.401]
["bitfinex-derivatives","ETHF0:USTF0",1749214896252,0.80629,2478.8,2478.7,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749214896457,6.24497541,2478.8,2478.7,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749214896660,11.24497541,2478.8,2478.7,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749214897155,11.24497541,2478.8,2478.7,5.68533]
["bitfinex-derivatives","ETHF0:USTF0",1749214897659,6.24497541,2478.8,2478.7,5.68533]
["bitfinex-derivatives","ETHF0:USTF0",1749214897848,3.93688541,2478.8,2478.7,5.68533]
["bitfinex-derivatives","ETHF0:USTF0",1749214898052,1.00098541,2478.8,2478.7,5.68533]
["bitfinex-derivatives","ETHF0:USTF0",1749214898253,3.15e-06,2479.2,2479.1,0.87753351]
["bitfinex-derivatives","ETHF0:USTF0",1749214898450,1.0008294,2479.2,2479.1,5.75653351]
["bitfinex-derivatives","ETHF0:USTF0",1749214899258,3.2941894,2479.2,2479.1,5.75653351]
["bitfinex-derivatives","ETHF0:USTF0",1749214899452,2.4880294,2479.2,2479.1,5.75653351]
["bitfinex-derivatives","ETHF0:USTF0",1749214900656,3.2941894,2479.2,2479.1,5.75653351]
["bitfinex-derivatives","ETHF0:USTF0",1749214900852,2.4880294,2479.2,2479.1,5.75653351]
["bitfinex-derivatives","ETHF0:USTF0",1749214901557,1.0008294,2479.2,2479.1,5.75653351]
["bitfinex-derivatives","ETHF0:USTF0",1749214902756,0.80617315,2479.2,2479.1,5.75653351]
["bitfinex-derivatives","ETHF0:USTF0",1749214902954,3.15e-06,2479.2,2479.1,5.75653351]
["bitfinex-derivatives","ETHF0:USTF0",1749214903152,1.00947752,2479.2,2479.1,5.75653351]
["bitfinex-derivatives","ETHF0:USTF0",1749214905457,3.15e-06,2479.2,2479.1,5.75653351]
["bitfinex-derivatives","ETHF0:USTF0",1749214905760,3.15e-06,2479.2,2479.1,7.23713351]
["bitfinex-derivatives","ETHF0:USTF0",1749214906466,1.00945489,2479.2,2479.1,7.23713351]
["bitfinex-derivatives","ETHF0:USTF0",1749214907373,1.00945489,2479.2,2479.1,5.75053351]
["bitfinex-derivatives","ETHF0:USTF0",1749214908075,3.15e-06,2479.2,2479.1,5.75053351]
["bitfinex-derivatives","ETHF0:USTF0",1749214909268,3.15e-06,2479.2,2479.1,7.15303351]
["bitfinex-derivatives","ETHF0:USTF0",1749214909668,3.15e-06,2479.2,2479.1,5.75053351]
["bitfinex-derivatives","ETHF0:USTF0",1749214910368,3.15e-06,2479.2,2479.1,0.87753351]
["bitfinex-derivatives","ETHF0:USTF0",1749214910570,3.15e-06,2479.2,2479.1,5.75053351]
["bitfinex-derivatives","ETHF0:USTF0",1749214910777,3.15e-06,2479.2,2479.1,0.87753351]
["bitfinex-derivatives","ETHF0:USTF0",1749214910974,3.15e-06,2479.2,2479.1,5.75053351]
["bitfinex-derivatives","ETHF0:USTF0",1749214913077,3.15e-06,2479.2,2479.1,0.87753351]
["bitfinex-derivatives","ETHF0:USTF0",1749214913277,3.15e-06,2479.2,2479.1,5.75053351]
["bitfinex-derivatives","ETHF0:USTF0",1749214916577,1.01005641,2479.2,2479.1,5.75053351]
["bitfinex-derivatives","ETHF0:USTF0",1749214917082,1.01005641,2479.2,2479.1,0.87753351]
["bitfinex-derivatives","ETHF0:USTF0",1749214917280,1.81621641,2479.2,2479.1,0.87753351]
["bitfinex-derivatives","ETHF0:USTF0",1749214917682,1.81621641,2479.2,2479.1,5.75053351]
["bitfinex-derivatives","ETHF0:USTF0",1749214917879,3.23671641,2479.2,2479.1,5.75053351]
["bitfinex-derivatives","ETHF0:USTF0",1749214918079,4.74641641,2479.2,2479.1,4.94433351]
["bitfinex-derivatives","ETHF0:USTF0",1749214918275,3.94025641,2479.2,2479.1,5.75053351]
["bitfinex-derivatives","ETHF0:USTF0",1749214919183,4.74641641,2479.2,2479.1,5.75053351]
["bitfinex-derivatives","ETHF0:USTF0",1749214920182,4.74641641,2479.2,2479.1,4.94433351]
["bitfinex-derivatives","ETHF0:USTF0",1749214920183,9.74641641,2479.2,2479.1,4.94433351]
["bitfinex-derivatives","ETHF0:USTF0",1749214920381,9.74641641,2479.2,2479.1,5.75053351]
["bitfinex-derivatives","ETHF0:USTF0",1749214921481,9.74641641,2479.2,2479.1,0.87753351]
["bitfinex-derivatives","ETHF0:USTF0",1749214922986,8.94025641,2479.2,2479.1,0.87753351]
["bitfinex-derivatives","ETHF0:USTF0",1749214924289,3.94025641,2479.2,2479.1,0.87753351]
["bitfinex-derivatives","ETHF0:USTF0",1749214924992,4.74641641,2479.2,2479.1,0.87753351]
["bitfinex-derivatives","ETHF0:USTF0",1749214925388,3.94025641,2479.2,2479.1,0.87753351]
["bitfinex-derivatives","ETHF0:USTF0",1749214925783,1.01005641,2479.2,2479.1,0.87753351]
["bitfinex-derivatives","ETHF0:USTF0",1749214925990,1.01005641,2479.2,2479.1,2.31493351]
["bitfinex-derivatives","ETHF0:USTF0",1749214928087,1.01005641,2479.2,2479.1,3.78913351]
["bitfinex-derivatives","ETHF0:USTF0",1749214928484,0.8059,2480.0,2479.9,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1749214928685,3.21548314,2480.1,2479.3,4.03058]
["bitfinex-derivatives","ETHF0:USTF0",1749214928686,3.2078,2480.2,2479.8,10.09572]
["bitfinex-derivatives","ETHF0:USTF0",1749214928987,0.80578,2480.4,2480.3,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749214929193,2.1839,2480.4,2480.3,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1749214929490,1.3781,2480.4,2480.3,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1749214929688,2.18387,2480.4,2480.3,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1749214929893,0.80584,2480.2,2480.1,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214930090,1.3781,2480.4,2480.1,4.87905315]
["bitfinex-derivatives","ETHF0:USTF0",1749214930288,0.80584,2480.2,2480.1,4.87905315]
["bitfinex-derivatives","ETHF0:USTF0",1749214930486,0.80583,2480.3,2480.1,4.87905315]
["bitfinex-derivatives","ETHF0:USTF0",1749214930683,1.3781,2480.4,2480.1,4.87905315]
["bitfinex-derivatives","ETHF0:USTF0",1749214930890,4.6243,2480.5,2480.3,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749214930891,2.22227,2480.5,2480.3,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749214931287,0.0040354,2480.6,2480.5,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1749214931594,0.80574,2480.5,2480.4,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1749214931894,0.80574,2480.5,2480.4,5.67874]
["bitfinex-derivatives","ETHF0:USTF0",1749214932197,0.0040354,2480.6,2480.3,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1749214932395,0.80577,2480.5,2480.4,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749214933294,0.80577,2480.4,2480.3,2.19399]
["bitfinex-derivatives","ETHF0:USTF0",1749214933495,0.80577,2480.4,2480.3,7.06699]
["bitfinex-derivatives","ETHF0:USTF0",1749214933888,0.80577,2480.4,2480.3,7.06698]
["bitfinex-derivatives","ETHF0:USTF0",1749214934196,0.80577,2480.5,2480.4,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749214934492,0.80577,2480.4,2480.3,7.06698]
["bitfinex-derivatives","ETHF0:USTF0",1749214934696,0.80576,2480.5,2480.4,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1749214934891,0.80574,2480.5,2480.4,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1749214935198,0.0040354,2480.6,2480.5,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1749214935899,0.80574,2480.5,2480.4,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1749214936101,0.8097754,2480.6,2480.5,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1749214936401,0.80574,2480.5,2480.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1749214936796,0.8097454,2480.6,2480.5,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1749214937089,0.8097454,2480.6,2480.4,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1749214937090,0.80574,2480.5,2480.4,5.09535]
["bitfinex-derivatives","ETHF0:USTF0",1749214937397,0.80574,2480.5,2480.4,5.09537]
["bitfinex-derivatives","ETHF0:USTF0",1749214937790,0.80574,2480.5,2480.4,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1749214937998,7.17834,2480.5,2480.4,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1749214938394,2.17834,2480.5,2480.4,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1749214938594,2.17834,2480.5,2480.4,5.67277]
["bitfinex-derivatives","ETHF0:USTF0",1749214939000,2.17834,2480.5,2480.4,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749214939796,0.80574,2480.5,2480.4,1.92237]
["bitfinex-derivatives","ETHF0:USTF0",1749214940001,0.0040354,2480.6,2480.4,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1749214940190,0.80574,2480.5,2480.4,3.01056]
["bitfinex-derivatives","ETHF0:USTF0",1749214940997,0.0040354,2480.6,2480.4,3.01056]
["bitfinex-derivatives","ETHF0:USTF0",1749214940998,0.8097654,2480.6,2480.5,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1749214941198,0.8097654,2480.6,2480.2,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1749214941398,0.8097654,2480.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749214941399,3.2078,2480.3,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749214941598,0.80594,2479.9,2479.8,25.19897]
["bitfinex-derivatives","ETHF0:USTF0",1749214941801,0.80594,2479.9,2479.8,30.06497]
["bitfinex-derivatives","ETHF0:USTF0",1749214942298,0.80597,2479.8,2479.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1749214942602,0.80597,2479.8,2479.7,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1749214942796,4.01372,2480.0,2479.8,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1749214943002,0.80595,2479.9,2479.8,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1749214943500,0.80588,2480.1,2480.0,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1749214944398,0.80587,2480.1,2480.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1749214944700,0.80593,2480.0,2479.9,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1749214944903,0.8059,2480.0,2479.9,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1749214945200,3.2078,2480.3,2479.8,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1749214945500,0.80588,2480.1,2480.0,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1749214945701,0.8059,2480.0,2479.9,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1749214945894,0.8059,2480.0,2479.8,5.67195]
["bitfinex-derivatives","ETHF0:USTF0",1749214946101,0.8059,2480.0,2479.9,5.67294]
["bitfinex-derivatives","ETHF0:USTF0",1749214946301,0.8059,2480.0,2479.9,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1749214946804,4.0137,2480.0,2479.9,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1749214947004,0.80597,2479.8,2479.7,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1749214947199,0.80597,2479.8,2479.7,5.9965]
["bitfinex-derivatives","ETHF0:USTF0",1749214947607,0.80597,2479.8,2479.7,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1749214948008,4.2797,2480.0,2479.6,0.81207315]
["bitfinex-derivatives","ETHF0:USTF0",1749214948201,3.2078,2479.7,2479.6,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214948505,4.0138,2479.7,2479.6,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214948901,4.0138,2479.7,2479.6,4.87305315]
["bitfinex-derivatives","ETHF0:USTF0",1749214949102,5.387,2479.7,2479.6,4.87305315]
["bitfinex-derivatives","ETHF0:USTF0",1749214949303,4.581,2479.7,2479.6,5.67908315]
["bitfinex-derivatives","ETHF0:USTF0",1749214949500,3.2078,2479.7,2479.6,5.67908315]
["bitfinex-derivatives","ETHF0:USTF0",1749214950906,4.01372,2480.0,2479.9,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1749214951103,0.806,2479.8,2479.7,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1749214951301,0.806,2479.7,2479.6,0.81207315]
["bitfinex-derivatives","ETHF0:USTF0",1749214951607,1.8308,2479.7,2479.6,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214951796,6.0222725,2479.7,2479.6,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214952001,6.0222725,2479.7,2479.6,4.87305315]
["bitfinex-derivatives","ETHF0:USTF0",1749214952202,7.4162725,2479.7,2479.6,4.87305315]
["bitfinex-derivatives","ETHF0:USTF0",1749214952395,6.4326,2479.7,2479.6,4.87305315]
["bitfinex-derivatives","ETHF0:USTF0",1749214952598,7.41647111,2479.7,2479.6,4.87305315]
["bitfinex-derivatives","ETHF0:USTF0",1749214955012,7.41647111,2479.7,2479.6,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214955208,7.41647111,2479.7,2479.6,0.07738666]
["bitfinex-derivatives","ETHF0:USTF0",1749214955511,12.41647111,2479.7,2479.6,0.07738666]
["bitfinex-derivatives","ETHF0:USTF0",1749214958411,7.41647111,2479.7,2479.6,0.07738666]
["bitfinex-derivatives","ETHF0:USTF0",1749214958610,6.02247111,2479.7,2479.6,0.07738666]
["bitfinex-derivatives","ETHF0:USTF0",1749214963614,4.99767111,2479.7,2479.6,0.88341666]
["bitfinex-derivatives","ETHF0:USTF0",1749214964410,4.99767111,2479.7,2479.6,0.07738666]
["bitfinex-derivatives","ETHF0:USTF0",1749214965009,4.99767111,2479.7,2479.6,0.88341666]
["bitfinex-derivatives","ETHF0:USTF0",1749214966313,1.78987111,2479.7,2479.6,0.88341666]
["bitfinex-derivatives","ETHF0:USTF0",1749214966716,4.99767111,2479.7,2479.6,0.88341666]
["bitfinex-derivatives","ETHF0:USTF0",1749214968912,4.19167111,2479.7,2479.6,0.88341666]
["bitfinex-derivatives","ETHF0:USTF0",1749214969514,0.98387111,2479.7,2479.6,5.45241666]
["bitfinex-derivatives","ETHF0:USTF0",1749214969818,0.98387111,2479.7,2479.6,2.24461666]
["bitfinex-derivatives","ETHF0:USTF0",1749214971313,1.78987111,2479.7,2479.6,2.24461666]
["bitfinex-derivatives","ETHF0:USTF0",1749214971515,0.98387111,2479.7,2479.6,2.24461666]
["bitfinex-derivatives","ETHF0:USTF0",1749214972017,0.806,2479.8,2479.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1749214972520,3.2078,2480.0,2479.9,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1749214972723,3.2078,2480.0,2479.9,5.69494]
["bitfinex-derivatives","ETHF0:USTF0",1749214972919,4.0137,2480.0,2479.9,5.69494]
["bitfinex-derivatives","ETHF0:USTF0",1749214973424,4.0137,2480.0,2479.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1749214974420,4.0137,2480.0,2479.9,5.69494]
["bitfinex-derivatives","ETHF0:USTF0",1749214974917,4.0137,2480.0,2479.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1749214975219,4.0137,2480.0,2479.9,5.69494]
["bitfinex-derivatives","ETHF0:USTF0",1749214980920,0.8059,2480.0,2479.9,5.69494]
["bitfinex-derivatives","ETHF0:USTF0",1749214981320,0.8059,2480.0,2479.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1749214981619,0.806,2479.7,2479.6,0.07738666]
["bitfinex-derivatives","ETHF0:USTF0",1749214981824,0.80629,2478.8,2478.7,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1749214982028,0.80639,2478.5,2478.4,7.8126]
["bitfinex-derivatives","ETHF0:USTF0",1749214982220,0.80642,2478.4,2478.3,10.4927081]
["bitfinex-derivatives","ETHF0:USTF0",1749214982526,0.80642,2478.4,2478.3,5.6047081]
["bitfinex-derivatives","ETHF0:USTF0",1749214982728,3.2078,2478.5,2478.3,5.6047081]
["bitfinex-derivatives","ETHF0:USTF0",1749214983026,0.80642,2478.4,2478.3,6.4111581]
["bitfinex-derivatives","ETHF0:USTF0",1749214983324,0.80642,2478.4,2478.3,6.4111681]
["bitfinex-derivatives","ETHF0:USTF0",1749214983926,0.80642,2478.4,2478.3,5.6047081]
["bitfinex-derivatives","ETHF0:USTF0",1749214984329,5.80642,2478.4,2478.3,5.6047081]
["bitfinex-derivatives","ETHF0:USTF0",1749214984519,7.99882,2478.4,2478.3,5.6047081]
["bitfinex-derivatives","ETHF0:USTF0",1749214985031,0.80649,2478.2,2478.1,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214985234,5.03401846,2478.2,2478.1,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214985932,10.03401846,2478.2,2478.1,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214987634,0.80672,2477.5,2477.4,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1749214987932,3.2078,2477.9,2477.8,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1749214988131,4.22414777,2477.9,2477.8,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1749214988336,3.2078,2477.9,2477.8,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1749214988936,4.01439,2477.9,2477.8,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1749214989140,3.2078,2477.9,2477.8,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1749214989340,3.2078,2477.9,2477.7,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1749214989538,4.0144,2477.9,2477.7,5.69763]
["bitfinex-derivatives","ETHF0:USTF0",1749214989943,4.0144,2477.9,2477.8,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1749214990141,4.0144,2477.9,2477.7,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1749214990142,4.01441,2477.9,2477.7,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1749214990731,3.2078,2477.9,2477.8,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1749214990945,0.80665,2477.7,2477.6,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214992139,0.80665,2477.7,2477.6,0.81274315]
["bitfinex-derivatives","ETHF0:USTF0",1749214992540,2.12004,2477.8,2477.7,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1749214993240,3.2078,2477.9,2477.8,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1749214993438,0.80653,2478.1,2478.0,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1749214993639,0.80658,2478.0,2477.9,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749214993839,4.01438,2478.0,2477.9,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749214994344,0.80662,2477.9,2477.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749214994544,0.80665,2477.7,2477.6,4.89805315]
["bitfinex-derivatives","ETHF0:USTF0",1749214994748,4.01445,2477.7,2477.6,5.70474315]
["bitfinex-derivatives","ETHF0:USTF0",1749214995046,4.01445,2477.7,2477.6,4.89805315]
["bitfinex-derivatives","ETHF0:USTF0",1749214995246,4.01445,2477.7,2477.6,0.81274315]
["bitfinex-derivatives","ETHF0:USTF0",1749214995647,5.32325,2477.7,2477.6,0.81274315]
["bitfinex-derivatives","ETHF0:USTF0",1749214996943,3.2078,2478.1,2477.7,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1749214997144,4.83805,2478.4,2478.3,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1749214997341,0.80648,2478.3,2478.2,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1749214997538,0.80662,2477.9,2477.8,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1749214997841,4.01442,2477.9,2477.8,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1749214998037,3.2078,2477.9,2477.6,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749214998241,0.80665,2477.7,2477.6,5.70471315]
["bitfinex-derivatives","ETHF0:USTF0",1749214998438,0.80665,2477.7,2477.6,4.89805315]
["bitfinex-derivatives","ETHF0:USTF0",1749214999343,0.80665,2477.7,2477.6,0.81274315]
["bitfinex-derivatives","ETHF0:USTF0",1749215000052,0.80665,2477.7,2477.6,0.88407666]
["bitfinex-derivatives","ETHF0:USTF0",1749215000752,0.80665,2477.7,2477.6,0.88404666]
["bitfinex-derivatives","ETHF0:USTF0",1749215002151,0.80664,2477.8,2477.7,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1749215003149,0.80665,2477.7,2477.6,0.88404666]
["bitfinex-derivatives","ETHF0:USTF0",1749215003853,2.08944,2477.8,2477.7,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1749215004053,0.80664,2477.8,2477.7,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1749215005054,3.2078,2477.9,2477.8,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1749215005554,4.01439,2477.9,2477.8,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1749215005753,3.2078,2477.9,2477.8,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1749215005950,4.01439,2477.9,2477.8,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1749215006148,4.01439,2477.9,2477.8,5.70662]
["bitfinex-derivatives","ETHF0:USTF0",1749215007856,0.80665,2477.7,2477.6,0.88404666]
["bitfinex-derivatives","ETHF0:USTF0",1749215008251,0.80665,2477.7,2477.6,0.07738666]
["bitfinex-derivatives","ETHF0:USTF0",1749215008453,1.81787939,2477.7,2477.6,0.07738666]
["bitfinex-derivatives","ETHF0:USTF0",1749215008656,1.81787939,2477.7,2477.6,0.88407666]
["bitfinex-derivatives","ETHF0:USTF0",1749215009264,1.01122939,2477.7,2477.6,0.88407666]
["bitfinex-derivatives","ETHF0:USTF0",1749215009560,1.81787939,2477.7,2477.6,0.88407666]
["bitfinex-derivatives","ETHF0:USTF0",1749215009955,1.81787939,2477.7,2477.6,0.07738666]
["bitfinex-derivatives","ETHF0:USTF0",1749215011049,1.81787939,2477.7,2477.6,0.88407666]
["bitfinex-derivatives","ETHF0:USTF0",1749215012260,1.81787939,2477.7,2477.6,0.07738666]
["bitfinex-derivatives","ETHF0:USTF0",1749215014361,3.14557939,2477.7,2477.6,0.07738666]
["bitfinex-derivatives","ETHF0:USTF0",1749215014559,1.81787939,2477.7,2477.6,0.07738666]
["bitfinex-derivatives","ETHF0:USTF0",1749215017962,1.81787939,2477.7,2477.6,0.88407666]
["bitfinex-derivatives","ETHF0:USTF0",1749215018163,1.81787939,2477.7,2477.6,0.07738666]
["bitfinex-derivatives","ETHF0:USTF0",1749215020565,1.81787939,2477.7,2477.6,0.88407666]
["bitfinex-derivatives","ETHF0:USTF0",1749215021764,1.81787939,2477.7,2477.6,0.07738666]
["bitfinex-derivatives","ETHF0:USTF0",1749215022166,1.81787939,2477.7,2477.6,0.88407666]
["bitfinex-derivatives","ETHF0:USTF0",1749215022765,1.81787939,2477.7,2477.6,0.07738666]
["bitfinex-derivatives","ETHF0:USTF0",1749215023355,1.81787939,2477.7,2477.6,0.88407666]
["bitfinex-derivatives","ETHF0:USTF0",1749215023563,1.81787939,2477.7,2477.6,0.07738666]
["bitfinex-derivatives","ETHF0:USTF0",1749215024263,1.01122939,2477.7,2477.6,0.88407666]
["bitfinex-derivatives","ETHF0:USTF0",1749215024761,1.81787939,2477.7,2477.6,0.07738666]
["bitfinex-derivatives","ETHF0:USTF0",1749215025562,20.53187939,2477.7,2477.6,0.07738666]
["bitfinex-derivatives","ETHF0:USTF0",1749215028770,21.91147939,2477.7,2477.6,0.07738666]
["bitfinex-derivatives","ETHF0:USTF0",1749215032772,20.53187939,2477.7,2477.6,0.07738666]
["bitfinex-derivatives","ETHF0:USTF0",1749215032974,1.81787939,2477.7,2477.6,0.88407666]
["bitfinex-derivatives","ETHF0:USTF0",1749215033470,1.81787939,2477.7,2477.6,0.07738666]
["bitfinex-derivatives","ETHF0:USTF0",1749215036173,0.80665,2477.7,2477.6,0.07738666]
["bitfinex-derivatives","ETHF0:USTF0",1749215037169,1.82305153,2477.7,2477.6,0.07738666]
["bitfinex-derivatives","ETHF0:USTF0",1749215039172,1.01640153,2477.7,2477.6,0.88407666]
["bitfinex-derivatives","ETHF0:USTF0",1749215039370,1.01640153,2477.7,2477.6,5.88407666]
["bitfinex-derivatives","ETHF0:USTF0",1749215040674,1.82305153,2477.7,2477.6,0.88407666]
["bitfinex-derivatives","ETHF0:USTF0",1749215040877,1.01640153,2477.7,2477.6,0.88407666]
["bitfinex-derivatives","ETHF0:USTF0",1749215041269,1.01640153,2477.7,2477.6,5.88407666]
["bitfinex-derivatives","ETHF0:USTF0",1749215041772,18.678,2478.5,2478.3,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1749215041965,0.80646,2478.4,2478.3,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1749215042276,0.80649,2478.3,2478.2,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1749215042472,0.80649,2478.3,2478.2,2.20297]
["bitfinex-derivatives","ETHF0:USTF0",1749215043173,0.80645,2478.4,2478.3,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1749215043576,0.80642,2478.5,2478.4,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1749215043970,3.21385315,2478.6,2478.2,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1749215044273,0.80646,2478.3,2478.2,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1749215044476,5.22398,2478.3,2478.2,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1749215044681,4.01426,2478.3,2478.2,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1749215048171,4.01426,2478.3,2478.2,5.70649]
["bitfinex-derivatives","ETHF0:USTF0",1749215048373,0.80646,2478.3,2478.2,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1749215048576,0.80646,2478.3,2478.2,5.70649]
["bitfinex-derivatives","ETHF0:USTF0",1749215049479,3.21385315,2478.6,2478.5,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1749215050481,0.00605315,2478.6,2478.5,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1749215050671,3.2078,2479.2,2478.6,2.01588]
["bitfinex-derivatives","ETHF0:USTF0",1749215050873,3.2078,2479.2,2478.7,6.2211]
["bitfinex-derivatives","ETHF0:USTF0",1749215051077,0.80629,2478.9,2478.8,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1749215051284,3.2078,2479.2,2479.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749215051486,3.2078,2479.2,2479.1,5.7062]
["bitfinex-derivatives","ETHF0:USTF0",1749215051784,4.01396,2479.2,2479.1,5.7062]
["bitfinex-derivatives","ETHF0:USTF0",1749215052086,0.80621,2479.1,2479.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749215052274,4.01399,2479.2,2479.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749215052469,4.01399,2479.2,2479.1,5.7052]
["bitfinex-derivatives","ETHF0:USTF0",1749215052470,3.2078,2479.2,2479.1,5.7052]
["bitfinex-derivatives","ETHF0:USTF0",1749215052674,4.01396,2479.2,2479.1,5.7052]
["bitfinex-derivatives","ETHF0:USTF0",1749215052880,0.8062,2479.1,2479.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749215053079,0.8062,2479.1,2479.0,7.0197]
["bitfinex-derivatives","ETHF0:USTF0",1749215053481,0.80623,2479.0,2478.9,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749215053682,0.80623,2479.0,2478.9,5.71129315]
["bitfinex-derivatives","ETHF0:USTF0",1749215053879,0.80623,2479.1,2479.0,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1749215054081,0.80623,2479.0,2478.9,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749215054284,0.80623,2479.0,2478.9,4.90505315]
["bitfinex-derivatives","ETHF0:USTF0",1749215054594,0.80623,2479.0,2478.9,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749215056978,0.80623,2479.0,2478.9,1.28705315]
["bitfinex-derivatives","ETHF0:USTF0",1749215057386,0.80623,2479.0,2478.9,2.09331315]
["bitfinex-derivatives","ETHF0:USTF0",1749215057585,0.80623,2479.0,2478.9,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749215057785,0.80623,2479.0,2478.9,0.81231315]
["bitfinex-derivatives","ETHF0:USTF0",1749215060887,0.80623,2479.0,2478.9,0.88364666]
["bitfinex-derivatives","ETHF0:USTF0",1749215061084,0.00605315,2479.4,2479.0,2.01552]
["bitfinex-derivatives","ETHF0:USTF0",1749215061284,0.81218315,2479.4,2479.3,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1749215062088,0.81218315,2479.4,2479.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749215062089,0.80613,2479.3,2479.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749215062294,2.01546,2479.2,2478.9,0.07738666]
["bitfinex-derivatives","ETHF0:USTF0",1749215062589,0.80623,2479.0,2478.9,0.88364666]
["bitfinex-derivatives","ETHF0:USTF0",1749215062787,0.80623,2479.0,2478.9,5.77564666]
["bitfinex-derivatives","ETHF0:USTF0",1749215063489,0.80622,2479.1,2479.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749215063892,4.01399,2479.2,2479.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749215064084,0.80619,2479.2,2479.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749215064489,0.00605315,2479.4,2479.2,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1749215064685,0.81216315,2479.4,2479.3,5.69713]
["bitfinex-derivatives","ETHF0:USTF0",1749215065191,1.79991745,2479.4,2479.3,5.69713]
["bitfinex-derivatives","ETHF0:USTF0",1749215065390,0.81216315,2479.4,2479.3,5.69713]
["bitfinex-derivatives","ETHF0:USTF0",1749215066693,0.81216315,2479.4,2479.3,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1749215067690,0.00605315,2479.4,2479.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1749215067891,0.80613,2479.3,2479.2,5.69715]
["bitfinex-derivatives","ETHF0:USTF0",1749215069190,1.79534008,2479.3,2479.2,5.69715]
["bitfinex-derivatives","ETHF0:USTF0",1749215070691,0.00605315,2479.4,2479.3,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1749215070896,0.00605315,2479.4,2479.3,5.28163]
["bitfinex-derivatives","ETHF0:USTF0",1749215071097,0.8059,2480.0,2479.9,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1749215071304,1.79553812,2480.0,2479.9,5.69694]
["bitfinex-derivatives","ETHF0:USTF0",1749215071593,2.01441,2480.5,2479.9,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1749215071797,0.8059,2480.1,2479.9,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1749215071993,0.8059,2480.1,2480.0,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1749215072391,0.80594,2480.0,2479.9,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1749215072590,0.80594,2480.0,2479.9,5.69693]
["bitfinex-derivatives","ETHF0:USTF0",1749215072799,0.80594,2479.9,2479.8,2.38535]
["bitfinex-derivatives","ETHF0:USTF0",1749215073300,0.80594,2480.0,2479.9,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1749215073692,0.8059,2480.1,2480.0,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1749215073893,1.79497164,2480.1,2480.0,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1749215074095,0.8059,2480.0,2479.9,5.69592]
["bitfinex-derivatives","ETHF0:USTF0",1749215074801,0.8059,2480.0,2479.9,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1749215075104,0.8059,2480.0,2479.9,5.76725351]
["bitfinex-derivatives","ETHF0:USTF0",1749215075990,3.21385315,2480.2,2479.9,5.76725351]
["bitfinex-derivatives","ETHF0:USTF0",1749215075991,0.80589,2480.1,2480.0,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1749215076199,0.00605315,2480.2,2480.1,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1749215076399,0.00605315,2480.2,2480.1,2.15557]
["bitfinex-derivatives","ETHF0:USTF0",1749215076894,4.0112,2480.6,2480.1,2.15557]
["bitfinex-derivatives","ETHF0:USTF0",1749215076895,0.80573,2480.6,2480.5,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1749215077100,0.80581,2480.4,2480.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1749215077401,0.80581,2480.4,2480.3,5.69578]
["bitfinex-derivatives","ETHF0:USTF0",1749215077995,2.01429,2480.6,2480.3,5.69578]
["bitfinex-derivatives","ETHF0:USTF0",1749215077996,0.80575,2480.5,2480.4,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1749215078197,0.8097754,2480.6,2480.5,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1749215078492,0.80577,2480.5,2480.4,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1749215080101,0.0040354,2480.6,2480.5,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1749215080299,0.80574,2480.5,2480.4,1.62105]
["bitfinex-derivatives","ETHF0:USTF0",1749215081102,0.80574,2480.5,2480.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1749215082501,0.80574,2480.5,2480.4,5.7043]
["bitfinex-derivatives","ETHF0:USTF0",1749215082899,0.80574,2480.5,2480.4,6.51007]
["bitfinex-derivatives","ETHF0:USTF0",1749215083598,0.80574,2480.5,2480.4,5.7043]
["bitfinex-derivatives","ETHF0:USTF0",1749215083799,8.00424852,2480.5,2480.1,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749215084001,4.01364,2480.2,2480.1,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749215084207,5.00357612,2480.2,2480.1,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749215088505,0.8059,2480.0,2479.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749215088704,1.2953,2480.1,2480.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1749215088909,0.8059,2480.0,2479.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749215089108,1.79572283,2480.0,2479.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749215089306,2.01485,2479.9,2479.4,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1749215089511,0.8061,2479.5,2479.4,0.81212315]
["bitfinex-derivatives","ETHF0:USTF0",1749215089712,0.8061,2479.5,2479.4,4.89505315]
["bitfinex-derivatives","ETHF0:USTF0",1749215090806,3.2078,2479.8,2479.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1749215091011,1.79625437,2479.8,2479.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1749215091419,0.80602,2479.7,2479.6,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1749215091812,3.2078,2480.1,2479.4,9.44495315]
["bitfinex-derivatives","ETHF0:USTF0",1749215092112,1.79633023,2480.0,2479.9,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1749215092310,1.79633023,2480.0,2479.9,5.71194]
["bitfinex-derivatives","ETHF0:USTF0",1749215092920,1.79633023,2480.0,2479.9,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749215093214,1.79633023,2480.0,2479.9,5.71194]
["bitfinex-derivatives","ETHF0:USTF0",1749215094225,1.79633023,2480.0,2479.9,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1749215094523,1.79633023,2480.0,2479.9,5.71194]
["bitfinex-derivatives","ETHF0:USTF0",1749215095825,0.99084127,2480.0,2479.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1749215096029,0.806,2479.7,2479.6,5.71203]
["bitfinex-derivatives","ETHF0:USTF0",1749215096220,1.79684127,2479.7,2479.6,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1749215096521,1.79684127,2479.7,2479.6,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749215096726,3.89354127,2479.7,2479.6,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749215096921,3.89413706,2479.7,2479.6,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749215098120,5.10317706,2479.7,2479.4,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749215098425,4.01387,2479.5,2479.4,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749215098627,5.00530706,2479.5,2479.4,4.91205315]
["bitfinex-derivatives","ETHF0:USTF0",1749215099622,5.00530706,2479.5,2479.4,5.71815315]
["bitfinex-derivatives","ETHF0:USTF0",1749215099821,5.00530706,2479.5,2479.4,4.91205315]
["bitfinex-derivatives","ETHF0:USTF0",1749215100428,5.00530706,2479.5,2479.4,5.71815315]
["bitfinex-derivatives","ETHF0:USTF0",1749215102723,4.19923706,2479.5,2479.4,5.71815315]
["bitfinex-derivatives","ETHF0:USTF0",1749215103230,5.00530706,2479.5,2479.4,6.51395315]
["bitfinex-derivatives","ETHF0:USTF0",1749215103826,0.99143706,2479.5,2479.4,6.51395315]
["bitfinex-derivatives","ETHF0:USTF0",1749215104025,0.80605,2479.6,2479.5,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1749215104832,0.80605,2479.6,2479.5,5.71307]
["bitfinex-derivatives","ETHF0:USTF0",1749215105129,1.79623179,2479.6,2479.5,5.71307]
["bitfinex-derivatives","ETHF0:USTF0",1749215106631,0.99018179,2479.6,2479.5,5.71307]
["bitfinex-derivatives","ETHF0:USTF0",1749215107235,0.806,2479.8,2479.7,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1749215107429,0.80603,2479.7,2479.6,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1749215107629,1.79626651,2479.7,2479.6,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1749215108134,0.80603,2479.6,2479.5,5.71303]
["bitfinex-derivatives","ETHF0:USTF0",1749215108322,1.79626651,2479.6,2479.5,5.71303]
["bitfinex-derivatives","ETHF0:USTF0",1749215108527,0.99023651,2479.6,2479.5,5.71303]
["bitfinex-derivatives","ETHF0:USTF0",1749215108727,0.80601,2479.7,2479.6,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1749215109026,1.7966476,2479.7,2479.6,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1749215109434,0.9906376,2479.7,2479.6,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1749215109629,1.7966376,2479.7,2479.6,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1749215110534,0.806,2479.7,2479.6,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1749215110834,0.80598,2479.8,2479.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1749215111029,1.79726994,2479.8,2479.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1749215111229,0.99128994,2479.8,2479.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1749215111427,1.79725994,2479.8,2479.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1749215111630,0.99128994,2479.8,2479.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1749215112035,1.79725994,2479.8,2479.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1749215113142,0.0040354,2480.6,2479.8,4.02987]
["bitfinex-derivatives","ETHF0:USTF0",1749215113332,0.0040354,2480.6,2480.5,4.01354]
["bitfinex-derivatives","ETHF0:USTF0",1749215113529,6.01128251,2481.4,2480.5,8.1148]
["bitfinex-derivatives","ETHF0:USTF0",1749215113832,18.697,2481.3,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215114142,0.80558,2481.0,2480.9,5.71259]
["bitfinex-derivatives","ETHF0:USTF0",1749215114639,0.80564,2480.8,2480.7,5.71872315]
["bitfinex-derivatives","ETHF0:USTF0",1749215115633,2.08173,2480.9,2480.8,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1749215115833,0.8056,2481.0,2480.9,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1749215116332,0.80564,2480.9,2480.8,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1749215117727,0.80564,2480.8,2480.7,4.91305315]
["bitfinex-derivatives","ETHF0:USTF0",1749215117932,0.80564,2480.8,2480.7,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749215118935,2.15864,2480.8,2480.7,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749215119139,0.7675,2480.9,2480.7,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749215119342,0.80564,2480.8,2480.7,0.81172315]
["bitfinex-derivatives","ETHF0:USTF0",1749215120154,4.5608,2481.1,2480.8,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1749215120440,0.80564,2480.8,2480.7,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749215120636,0.80564,2480.8,2480.7,4.91105315]
["bitfinex-derivatives","ETHF0:USTF0",1749215121532,2.35984,2480.8,2480.7,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749215123939,0.80581,2480.4,2480.3,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1749215124139,0.80581,2480.3,2480.2,2.45381]
["bitfinex-derivatives","ETHF0:USTF0",1749215124339,0.80581,2480.3,2480.2,7.36081]
["bitfinex-derivatives","ETHF0:USTF0",1749215124840,2.01456,2480.3,2480.1,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1749215125041,2.09954,2480.2,2480.1,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1749215125246,3.06233041,2480.2,2480.1,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1749215125444,2.09954,2480.2,2480.1,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1749215126443,3.06235794,2480.2,2480.1,5.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749215126638,3.06235794,2480.2,2480.1,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1749215126946,3.06228539,2480.2,2480.1,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1749215127149,3.06228539,2480.2,2480.1,5.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749215127546,2.09954,2480.2,2480.1,5.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749215127843,2.09954,2480.2,2480.1,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1749215128249,3.06179014,2480.2,2480.1,5.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749215128745,3.06179014,2480.2,2480.1,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1749215128953,0.80587,2480.1,2480.0,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749215129254,3.16352014,2480.1,2480.0,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749215129453,0.80587,2480.1,2480.0,0.81195315]
["bitfinex-derivatives","ETHF0:USTF0",1749215130746,0.7774,2480.3,2480.2,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1749215130747,1.58323,2480.3,2480.2,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1749215131049,2.54597028,2480.3,2480.2,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1749215131445,0.80587,2480.2,2480.1,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1749215132253,1.76884331,2480.2,2480.1,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1749215133052,4.0395,2480.5,2480.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1749215133260,0.80583,2480.3,2480.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1749215133555,1.76842433,2480.3,2480.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1749215134356,0.96259433,2480.3,2480.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1749215134556,1.76840433,2480.3,2480.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1749215135256,1.76840433,2480.3,2480.2,1.58379]
["bitfinex-derivatives","ETHF0:USTF0",1749215135657,0.96259433,2480.3,2480.2,1.58379]
["bitfinex-derivatives","ETHF0:USTF0",1749215135855,0.80581,2480.4,2480.3,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749215136159,1.76840703,2480.4,2480.3,5.71377]
["bitfinex-derivatives","ETHF0:USTF0",1749215137961,0.96259703,2480.4,2480.3,5.71377]
["bitfinex-derivatives","ETHF0:USTF0",1749215138260,2.01404,2480.9,2480.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1749215138450,0.96322716,2480.8,2480.7,5.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749215138855,1.76886716,2480.8,2480.7,5.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749215139057,1.76886716,2480.8,2480.7,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749215139458,1.76886716,2480.8,2480.7,5.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749215139662,0.96322716,2480.8,2480.7,5.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749215139856,0.00605315,2481.2,2480.8,2.01409]
["bitfinex-derivatives","ETHF0:USTF0",1749215140064,0.00605315,2481.2,2481.1,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1749215140257,0.00605315,2481.2,2481.1,5.71255]
["bitfinex-derivatives","ETHF0:USTF0",1749215140964,0.81156315,2481.2,2481.1,5.71255]
["bitfinex-derivatives","ETHF0:USTF0",1749215141460,0.00605315,2481.2,2481.1,5.71255]
["bitfinex-derivatives","ETHF0:USTF0",1749215141965,0.81156315,2481.2,2481.1,5.71255]
["bitfinex-derivatives","ETHF0:USTF0",1749215142869,0.00605315,2481.2,2481.1,5.71255]
["bitfinex-derivatives","ETHF0:USTF0",1749215143070,0.81156315,2481.2,2481.1,5.71255]
["bitfinex-derivatives","ETHF0:USTF0",1749215143770,0.00605315,2481.2,2481.1,5.71255]
["bitfinex-derivatives","ETHF0:USTF0",1749215143965,0.00605315,2481.2,2481.1,8.92035]
["bitfinex-derivatives","ETHF0:USTF0",1749215147167,3.2078,2481.8,2481.5,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1749215147369,3.2078,2481.8,2481.3,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1749215147370,0.80549,2481.4,2481.3,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1749215147774,0.80551,2481.3,2481.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749215147971,0.80551,2481.3,2481.2,5.7115]
["bitfinex-derivatives","ETHF0:USTF0",1749215148166,0.80551,2481.3,2481.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749215148368,0.80551,2481.3,2481.2,5.7115]
["bitfinex-derivatives","ETHF0:USTF0",1749215151577,0.80548,2481.4,2481.3,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1749215151968,1.76368899,2481.4,2481.3,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1749215152375,1.76368899,2481.4,2481.3,5.69145]
["bitfinex-derivatives","ETHF0:USTF0",1749215152679,1.76368899,2481.4,2481.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1749215154570,0.80551,2481.2,2481.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749215154974,1.76358705,2481.2,2481.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749215155271,2.24647705,2481.2,2480.5,5.6917]
["bitfinex-derivatives","ETHF0:USTF0",1749215155466,0.80551,2481.2,2481.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749215155671,4.97160526,2481.2,2481.1,0.0097813]
["bitfinex-derivatives","ETHF0:USTF0",1749215156274,23.62260526,2481.2,2481.1,0.0097813]
["bitfinex-derivatives","ETHF0:USTF0",1749215156873,20.41480526,2481.2,2481.1,0.0097813]
["bitfinex-derivatives","ETHF0:USTF0",1749215158878,1.76380526,2481.2,2481.1,0.0097813]
["bitfinex-derivatives","ETHF0:USTF0",1749215159283,1.76407669,2481.2,2481.1,0.0097813]
["bitfinex-derivatives","ETHF0:USTF0",1749215160080,0.80551,2481.2,2481.1,0.8153313]
["bitfinex-derivatives","ETHF0:USTF0",1749215161274,1.76429451,2481.3,2481.1,0.0097813]
["bitfinex-derivatives","ETHF0:USTF0",1749215161483,0.80549,2481.3,2481.2,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1749215161977,1.76448945,2481.3,2481.2,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1749215162383,0.80551,2481.2,2481.1,0.8153013]
["bitfinex-derivatives","ETHF0:USTF0",1749215162678,0.80551,2481.2,2481.1,4.8957813]
["bitfinex-derivatives","ETHF0:USTF0",1749215163179,1.76489397,2481.2,2481.1,0.0097813]
["bitfinex-derivatives","ETHF0:USTF0",1749215164378,4.97269397,2481.2,2481.1,0.0097813]
["bitfinex-derivatives","ETHF0:USTF0",1749215164577,0.80555,2481.1,2481.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1749215164782,1.76493397,2481.1,2481.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1749215165181,1.76493397,2481.1,2481.0,5.69158]
["bitfinex-derivatives","ETHF0:USTF0",1749215166686,0.80558,2481.0,2480.9,4.01944315]
["bitfinex-derivatives","ETHF0:USTF0",1749215166887,1.76496397,2481.0,2480.9,8.90544315]
["bitfinex-derivatives","ETHF0:USTF0",1749215167685,0.95938397,2481.0,2480.9,8.90544315]
["bitfinex-derivatives","ETHF0:USTF0",1749215167881,0.80557,2481.1,2481.0,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1749215168087,1.76722933,2481.1,2481.0,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1749215168291,1.76722933,2481.1,2481.0,1.52838]
["bitfinex-derivatives","ETHF0:USTF0",1749215168684,0.96165933,2481.1,2481.0,1.52838]
["bitfinex-derivatives","ETHF0:USTF0",1749215169087,1.76720933,2481.1,2481.0,2.90738]
["bitfinex-derivatives","ETHF0:USTF0",1749215169392,0.96165933,2481.1,2481.0,2.90738]
["bitfinex-derivatives","ETHF0:USTF0",1749215170489,0.96165933,2481.1,2481.0,7.90738]
["bitfinex-derivatives","ETHF0:USTF0",1749215172895,1.76720933,2481.1,2481.0,2.90738]
["bitfinex-derivatives","ETHF0:USTF0",1749215173094,1.76720933,2481.1,2481.0,1.52838]
["bitfinex-derivatives","ETHF0:USTF0",1749215173288,1.76720933,2481.1,2481.0,6.41438]
["bitfinex-derivatives","ETHF0:USTF0",1749215173888,0.96165933,2481.1,2481.0,6.41438]
["bitfinex-derivatives","ETHF0:USTF0",1749215175388,0.96165933,2481.1,2481.0,7.74148]
["bitfinex-derivatives","ETHF0:USTF0",1749215175791,0.81147315,2481.5,2481.4,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1749215175988,0.81147315,2481.5,2481.4,8.89925]
["bitfinex-derivatives","ETHF0:USTF0",1749215176185,0.00605315,2481.5,2481.4,8.89925]
["bitfinex-derivatives","ETHF0:USTF0",1749215176691,0.81147315,2481.5,2481.4,8.89925]
["bitfinex-derivatives","ETHF0:USTF0",1749215176893,0.00605315,2481.5,2481.4,8.89925]
["bitfinex-derivatives","ETHF0:USTF0",1749215177494,0.81147315,2481.5,2481.4,8.89925]
["bitfinex-derivatives","ETHF0:USTF0",1749215178092,0.00605315,2481.5,2481.4,8.89925]
["bitfinex-derivatives","ETHF0:USTF0",1749215178792,0.00605315,2481.5,2481.4,10.19005]
["bitfinex-derivatives","ETHF0:USTF0",1749215180100,0.80533,2481.9,2481.8,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1749215180298,0.80533,2481.9,2481.8,5.69128]
["bitfinex-derivatives","ETHF0:USTF0",1749215180498,0.80533,2481.9,2481.8,5.69132]
["bitfinex-derivatives","ETHF0:USTF0",1749215180697,0.80532,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215180897,0.80535,2481.7,2481.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1749215181097,0.80535,2481.7,2481.6,6.47228]
["bitfinex-derivatives","ETHF0:USTF0",1749215181298,0.80534,2481.8,2481.7,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1749215181698,0.80535,2481.7,2481.6,6.47225]
["bitfinex-derivatives","ETHF0:USTF0",1749215184505,0.80535,2481.8,2481.7,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1749215184706,0.80535,2481.8,2481.7,1.55652]
["bitfinex-derivatives","ETHF0:USTF0",1749215186509,0.80535,2481.8,2481.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749215186708,0.80535,2481.8,2481.7,5.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749215186910,0.80535,2481.8,2481.7,6.45455]
["bitfinex-derivatives","ETHF0:USTF0",1749215187905,1.77859867,2481.8,2481.7,6.45455]
["bitfinex-derivatives","ETHF0:USTF0",1749215188208,0.97324867,2481.8,2481.7,9.66235]
["bitfinex-derivatives","ETHF0:USTF0",1749215189003,1.77856867,2481.8,2481.7,9.66235]
["bitfinex-derivatives","ETHF0:USTF0",1749215189201,0.97324867,2481.8,2481.7,9.66235]
["bitfinex-derivatives","ETHF0:USTF0",1749215189402,1.77856867,2481.8,2481.7,9.66235]
["bitfinex-derivatives","ETHF0:USTF0",1749215191911,1.77856867,2481.8,2481.7,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1749215192314,1.77856867,2481.8,2481.7,8.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749215192509,3.86376867,2481.8,2481.7,8.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749215193112,3.86376867,2481.8,2481.7,8.1048]
["bitfinex-derivatives","ETHF0:USTF0",1749215194215,3.86376867,2481.8,2481.7,8.91015]
["bitfinex-derivatives","ETHF0:USTF0",1749215194708,3.86376867,2481.8,2481.7,8.1048]
["bitfinex-derivatives","ETHF0:USTF0",1749215196115,3.86376867,2481.8,2481.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749215196314,0.80545,2481.4,2481.3,24.375]
["bitfinex-derivatives","ETHF0:USTF0",1749215196512,0.80545,2481.4,2481.3,29.272]
["bitfinex-derivatives","ETHF0:USTF0",1749215196710,0.80558,2481.0,2480.9,0.81165315]
["bitfinex-derivatives","ETHF0:USTF0",1749215196909,0.80558,2481.0,2480.9,5.70865315]
["bitfinex-derivatives","ETHF0:USTF0",1749215197112,1.77882867,2481.0,2480.9,5.70865315]
["bitfinex-derivatives","ETHF0:USTF0",1749215198116,0.97324867,2481.0,2480.9,5.70865315]
["bitfinex-derivatives","ETHF0:USTF0",1749215198516,0.8055,2481.3,2481.2,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1749215199012,0.97376552,2481.3,2481.2,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1749215200215,0.97376552,2481.3,2481.2,2.12411]
["bitfinex-derivatives","ETHF0:USTF0",1749215202818,0.97376552,2481.3,2481.2,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1749215202819,1.77924552,2481.3,2481.2,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1749215203015,0.97376552,2481.3,2481.2,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1749215203320,1.77924552,2481.3,2481.2,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1749215203626,0.97376552,2481.3,2481.2,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1749215205323,0.80545,2481.4,2481.3,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1749215205519,1.79588841,2481.4,2481.3,5.70348]
["bitfinex-derivatives","ETHF0:USTF0",1749215206312,0.99043841,2481.4,2481.3,5.70348]
["bitfinex-derivatives","ETHF0:USTF0",1749215206719,0.80545,2481.5,2481.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1749215207025,1.79647141,2481.5,2481.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1749215207328,0.80545,2481.4,2481.3,5.70345]
["bitfinex-derivatives","ETHF0:USTF0",1749215207528,1.79645341,2481.4,2481.3,5.70345]
["bitfinex-derivatives","ETHF0:USTF0",1749215208417,1.79645341,2481.4,2481.3,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749215208613,3.09815341,2481.4,2481.3,4.59577771]
["bitfinex-derivatives","ETHF0:USTF0",1749215209223,3.09815341,2481.4,2481.3,4.66711122]
["bitfinex-derivatives","ETHF0:USTF0",1749215209625,3.09815341,2481.4,2481.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749215213230,1.79645341,2481.4,2481.3,0.87681351]
["bitfinex-derivatives","ETHF0:USTF0",1749215213734,1.79645341,2481.4,2481.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749215216144,3.08205341,2481.4,2481.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749215217247,3.08204492,2481.4,2481.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749215219651,0.80558,2481.0,2480.9,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749215219848,0.80558,2481.0,2480.9,5.68566315]
["bitfinex-derivatives","ETHF0:USTF0",1749215220151,1.79657492,2481.0,2480.9,5.68566315]
["bitfinex-derivatives","ETHF0:USTF0",1749215220346,1.79657492,2481.0,2480.9,4.88005315]
["bitfinex-derivatives","ETHF0:USTF0",1749215220542,3.05677492,2481.0,2480.9,4.88005315]
["bitfinex-derivatives","ETHF0:USTF0",1749215220743,1.79657492,2481.0,2480.9,4.88005315]
["bitfinex-derivatives","ETHF0:USTF0",1749215221248,1.79657492,2481.0,2480.9,5.68566315]
["bitfinex-derivatives","ETHF0:USTF0",1749215222955,1.79657492,2481.0,2480.9,4.88005315]
["bitfinex-derivatives","ETHF0:USTF0",1749215223650,1.79657492,2481.0,2480.9,5.68566315]
["bitfinex-derivatives","ETHF0:USTF0",1749215224052,1.79657492,2481.0,2480.9,4.88005315]
["bitfinex-derivatives","ETHF0:USTF0",1749215224450,1.79657492,2481.0,2480.9,4.95138666]
["bitfinex-derivatives","ETHF0:USTF0",1749215224860,1.79657492,2481.0,2480.9,0.07738666]
["bitfinex-derivatives","ETHF0:USTF0",1749215225159,5.00437492,2481.0,2480.9,0.07738666]
["bitfinex-derivatives","ETHF0:USTF0",1749215225347,23.63837492,2481.0,2480.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749215225550,28.63837492,2481.0,2480.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749215225852,6.29307492,2481.0,2480.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749215226054,5.00437492,2481.0,2480.9,0.80561001]
["bitfinex-derivatives","ETHF0:USTF0",1749215226545,5.00437492,2481.0,2480.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749215226949,4.19879492,2481.0,2480.9,0.80561001]
["bitfinex-derivatives","ETHF0:USTF0",1749215227347,5.00437492,2481.0,2480.9,2.16191001]
["bitfinex-derivatives","ETHF0:USTF0",1749215227548,5.00437492,2481.0,2480.9,0.80561001]
["bitfinex-derivatives","ETHF0:USTF0",1749215228149,1.79657492,2481.0,2480.9,0.80561001]
["bitfinex-derivatives","ETHF0:USTF0",1749215228857,1.81460184,2481.0,2480.9,0.80561001]
["bitfinex-derivatives","ETHF0:USTF0",1749215230054,1.00902184,2481.0,2480.9,2.14341001]
["bitfinex-derivatives","ETHF0:USTF0",1749215231457,0.80552,2481.3,2481.2,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1749215231757,0.80552,2481.3,2481.2,5.67948]
["bitfinex-derivatives","ETHF0:USTF0",1749215232158,1.81445007,2481.3,2481.2,5.67948]
["bitfinex-derivatives","ETHF0:USTF0",1749215234256,1.81505259,2481.3,2481.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1749215234456,1.81505259,2481.3,2481.2,5.67951]
["bitfinex-derivatives","ETHF0:USTF0",1749215238463,0.80555,2481.1,2481.0,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1749215238762,0.80558,2481.0,2480.9,4.87400001]
["bitfinex-derivatives","ETHF0:USTF0",1749215238966,1.81511259,2481.0,2480.9,4.87400001]
["bitfinex-derivatives","ETHF0:USTF0",1749215239153,1.81511259,2481.0,2480.9,5.67961001]
["bitfinex-derivatives","ETHF0:USTF0",1749215239360,1.00953259,2481.0,2480.9,5.67961001]
["bitfinex-derivatives","ETHF0:USTF0",1749215239555,1.01057562,2481.3,2481.0,2.01391]
["bitfinex-derivatives","ETHF0:USTF0",1749215239765,0.80554,2481.3,2481.2,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1749215239961,0.80556,2481.2,2481.1,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1749215240265,1.81613325,2481.2,2481.1,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1749215242265,1.81613325,2481.2,2481.1,5.67952]
["bitfinex-derivatives","ETHF0:USTF0",1749215243765,1.81613325,2481.2,2481.1,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1749215243967,1.81613325,2481.2,2481.1,5.67952]
["bitfinex-derivatives","ETHF0:USTF0",1749215246065,1.01057325,2481.2,2481.1,5.67952]
["bitfinex-derivatives","ETHF0:USTF0",1749215246267,0.80551,2481.3,2481.2,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1749215246467,1.81626124,2481.3,2481.2,1.48658]
["bitfinex-derivatives","ETHF0:USTF0",1749215246966,1.81626124,2481.3,2481.2,1.55791351]
["bitfinex-derivatives","ETHF0:USTF0",1749215247565,1.01075124,2481.3,2481.2,1.55791351]
["bitfinex-derivatives","ETHF0:USTF0",1749215247766,1.81623124,2481.3,2481.2,1.55791351]
["bitfinex-derivatives","ETHF0:USTF0",1749215250968,1.01075124,2481.3,2481.2,1.55791351]
["bitfinex-derivatives","ETHF0:USTF0",1749215251270,1.81623124,2481.3,2481.2,1.55791351]
["bitfinex-derivatives","ETHF0:USTF0",1749215251970,1.01075124,2481.3,2481.2,1.55791351]
["bitfinex-derivatives","ETHF0:USTF0",1749215252162,1.01075124,2481.3,2481.2,2.94411351]
["bitfinex-derivatives","ETHF0:USTF0",1749215252562,0.80538,2481.7,2481.6,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1749215252867,0.80538,2481.7,2481.6,5.67838]
["bitfinex-derivatives","ETHF0:USTF0",1749215253067,1.81577704,2481.7,2481.6,5.67838]
["bitfinex-derivatives","ETHF0:USTF0",1749215253970,1.01039704,2481.7,2481.6,5.67838]
["bitfinex-derivatives","ETHF0:USTF0",1749215254370,1.01039704,2481.7,2481.6,8.88618]
["bitfinex-derivatives","ETHF0:USTF0",1749215256068,1.81574704,2481.7,2481.6,8.88618]
["bitfinex-derivatives","ETHF0:USTF0",1749215256269,1.01039704,2481.7,2481.6,8.88618]
["bitfinex-derivatives","ETHF0:USTF0",1749215257368,1.81574704,2481.7,2481.6,8.88618]
["bitfinex-derivatives","ETHF0:USTF0",1749215257567,1.01039704,2481.7,2481.6,8.88618]
["bitfinex-derivatives","ETHF0:USTF0",1749215257973,1.81574704,2481.7,2481.6,8.88618]
["bitfinex-derivatives","ETHF0:USTF0",1749215258175,1.01039704,2481.7,2481.6,8.88618]
["bitfinex-derivatives","ETHF0:USTF0",1749215259273,1.81574704,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215259474,0.80545,2481.5,2481.4,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1749215259678,2.76341,2481.6,2481.5,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1749215259972,1.00697338,2481.6,2481.5,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1749215260977,0.80533,2481.8,2481.7,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1749215261175,1.00685385,2481.8,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215261379,0.80542,2481.6,2481.5,5.67739]
["bitfinex-derivatives","ETHF0:USTF0",1749215261580,0.80542,2481.5,2481.4,4.01322]
["bitfinex-derivatives","ETHF0:USTF0",1749215261773,1.81227385,2481.5,2481.4,5.67742]
["bitfinex-derivatives","ETHF0:USTF0",1749215262175,1.00685385,2481.5,2481.4,5.67742]
["bitfinex-derivatives","ETHF0:USTF0",1749215262578,0.8054,2481.6,2481.5,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1749215262879,1.00662113,2481.6,2481.5,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1749215263478,1.81201113,2481.6,2481.5,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1749215263878,1.00662113,2481.6,2481.5,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1749215264378,0.00605315,2481.9,2481.8,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1749215264680,1.81853871,2481.9,2481.8,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1749215264983,0.80532,2481.8,2481.7,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1749215265185,1.81251556,2481.8,2481.7,6.31854]
["bitfinex-derivatives","ETHF0:USTF0",1749215265879,1.81251556,2481.8,2481.7,1.44654]
["bitfinex-derivatives","ETHF0:USTF0",1749215266080,1.81251556,2481.8,2481.7,6.31854]
["bitfinex-derivatives","ETHF0:USTF0",1749215266276,0.80535,2481.7,2481.6,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1749215266470,0.80539,2481.6,2481.5,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1749215266773,3.16798556,2481.6,2481.5,5.67742]
["bitfinex-derivatives","ETHF0:USTF0",1749215267171,1.81258556,2481.6,2481.5,5.67742]
["bitfinex-derivatives","ETHF0:USTF0",1749215268287,1.00719556,2481.6,2481.5,5.67742]
["bitfinex-derivatives","ETHF0:USTF0",1749215269580,0.00605315,2481.9,2481.8,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1749215270384,0.81134315,2481.9,2481.8,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1749215271085,0.80539,2481.7,2481.6,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1749215271277,0.80539,2481.7,2481.6,5.67735]
["bitfinex-derivatives","ETHF0:USTF0",1749215272387,0.80535,2481.8,2481.7,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1749215272982,2.12395,2481.8,2481.7,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1749215274182,1.44106315,2481.9,2481.8,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1749215274486,0.80535,2481.8,2481.7,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749215274988,0.80532,2481.8,2481.7,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749215277189,0.80535,2481.7,2481.6,5.67736]
["bitfinex-derivatives","ETHF0:USTF0",1749215277384,0.80535,2481.7,2481.6,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1749215277588,0.80548,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215277891,0.80548,2481.3,2481.2,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1749215278792,2.10788,2481.3,2481.2,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1749215279589,2.10788,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215279790,0.80558,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215280092,0.80565,2480.8,2480.7,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749215280792,2.19935,2480.8,2480.7,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749215281684,3.1999242,2480.8,2480.7,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749215282190,1.8062242,2480.8,2480.7,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749215282786,3.1999242,2480.8,2480.7,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749215284288,1.8062242,2480.8,2480.7,0.07738666]
["bitfinex-derivatives","ETHF0:USTF0",1749215284485,1.8062242,2480.8,2480.7,0.88306666]
["bitfinex-derivatives","ETHF0:USTF0",1749215284681,1.8062242,2480.8,2480.7,0.07738666]
["bitfinex-derivatives","ETHF0:USTF0",1749215285286,1.8062242,2480.8,2480.7,0.88306666]
["bitfinex-derivatives","ETHF0:USTF0",1749215285485,1.8062242,2480.8,2480.7,0.07738666]
["bitfinex-derivatives","ETHF0:USTF0",1749215286289,3.1885242,2480.8,2480.7,0.07738666]
["bitfinex-derivatives","ETHF0:USTF0",1749215286890,0.80578,2480.4,2480.3,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1749215287197,0.80581,2480.3,2480.2,5.5149]
["bitfinex-derivatives","ETHF0:USTF0",1749215287691,0.80581,2480.3,2480.2,6.32074]
["bitfinex-derivatives","ETHF0:USTF0",1749215288392,0.80581,2480.4,2480.3,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1749215289299,0.00605315,2480.5,2480.4,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749215290397,0.00605315,2480.5,2480.4,1.47958]
["bitfinex-derivatives","ETHF0:USTF0",1749215290596,0.81179315,2480.5,2480.4,1.47958]
["bitfinex-derivatives","ETHF0:USTF0",1749215290795,0.00605315,2480.5,2480.4,1.47958]
["bitfinex-derivatives","ETHF0:USTF0",1749215291498,0.00605315,2480.5,2480.4,4.68738]
["bitfinex-derivatives","ETHF0:USTF0",1749215291996,0.81179315,2480.5,2480.4,4.68738]
["bitfinex-derivatives","ETHF0:USTF0",1749215293298,0.00605315,2480.5,2480.4,4.68738]
["bitfinex-derivatives","ETHF0:USTF0",1749215295097,0.00605315,2480.5,2480.4,9.68738]
["bitfinex-derivatives","ETHF0:USTF0",1749215295307,0.80565,2480.9,2480.8,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1749215295500,0.80565,2480.9,2480.8,5.67761]
["bitfinex-derivatives","ETHF0:USTF0",1749215296103,0.80565,2480.9,2480.8,5.5635]
["bitfinex-derivatives","ETHF0:USTF0",1749215297208,0.80565,2480.9,2480.8,6.36915]
["bitfinex-derivatives","ETHF0:USTF0",1749215300212,0.80565,2480.9,2480.8,5.5635]
["bitfinex-derivatives","ETHF0:USTF0",1749215300708,1.80092033,2480.9,2480.8,4.94333351]
["bitfinex-derivatives","ETHF0:USTF0",1749215301002,1.80092033,2480.9,2480.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749215301003,0.80561,2480.9,2480.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749215301309,0.80561,2480.9,2480.8,4.94333351]
["bitfinex-derivatives","ETHF0:USTF0",1749215301502,1.80086693,2480.9,2480.8,4.94333351]
["bitfinex-derivatives","ETHF0:USTF0",1749215301904,3.15716693,2480.9,2480.8,4.94333351]
["bitfinex-derivatives","ETHF0:USTF0",1749215302401,1.80086693,2480.9,2480.8,4.94333351]
["bitfinex-derivatives","ETHF0:USTF0",1749215303111,1.80100977,2480.9,2480.8,5.74898351]
["bitfinex-derivatives","ETHF0:USTF0",1749215307007,0.99539977,2480.9,2480.8,5.74898351]
["bitfinex-derivatives","ETHF0:USTF0",1749215308211,0.00605315,2481.1,2480.8,5.74898351]
["bitfinex-derivatives","ETHF0:USTF0",1749215308212,0.00605315,2481.1,2481.0,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1749215308609,0.80545,2481.5,2481.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1749215308810,0.80545,2481.5,2481.4,5.67642]
["bitfinex-derivatives","ETHF0:USTF0",1749215311712,2.01368,2481.4,2480.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749215311918,0.80558,2481.1,2481.0,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1749215313717,0.80554,2481.2,2481.1,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1749215313919,2.07004,2481.2,2481.1,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1749215315115,0.80558,2481.1,2480.9,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1749215315310,0.80558,2481.0,2480.9,5.67559]
["bitfinex-derivatives","ETHF0:USTF0",1749215315513,1.46418,2481.0,2480.9,5.67559]
["bitfinex-derivatives","ETHF0:USTF0",1749215318116,1.2645,2481.1,2481.0,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1749215318420,0.80554,2481.2,2481.1,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1749215318819,0.8055,2481.4,2481.3,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1749215319115,3.2078,2481.6,2481.2,2.01376]
["bitfinex-derivatives","ETHF0:USTF0",1749215319323,3.2078,2481.6,2481.5,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1749215319922,0.80539,2481.6,2481.5,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1749215320416,1.79590595,2481.6,2481.5,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1749215322523,0.99051595,2481.6,2481.5,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1749215322725,0.99051595,2481.6,2481.5,2.17672]
["bitfinex-derivatives","ETHF0:USTF0",1749215323321,0.99051595,2481.6,2481.5,3.54762]
["bitfinex-derivatives","ETHF0:USTF0",1749215324927,0.00605315,2481.7,2481.6,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1749215325121,0.00605315,2481.7,2481.6,2.17629]
["bitfinex-derivatives","ETHF0:USTF0",1749215326226,4.01301,2482.2,2482.1,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1749215326426,4.01301,2482.2,2482.1,5.67523]
["bitfinex-derivatives","ETHF0:USTF0",1749215326830,3.2078,2482.2,2482.1,5.67523]
["bitfinex-derivatives","ETHF0:USTF0",1749215327327,0.80518,2482.3,2482.2,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1749215327529,1.7944927,2482.3,2482.2,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1749215328727,0.9893127,2482.3,2482.2,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1749215329129,1.7944727,2482.3,2482.2,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1749215330232,0.9893127,2482.3,2482.2,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1749215330527,1.7944727,2482.3,2482.2,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1749215331321,0.80519,2482.2,2482.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749215331633,1.7945027,2482.2,2482.1,4.94033351]
["bitfinex-derivatives","ETHF0:USTF0",1749215331933,1.7945027,2482.2,2482.1,0.87656351]
["bitfinex-derivatives","ETHF0:USTF0",1749215332233,1.7945027,2482.2,2482.1,5.74556351]
["bitfinex-derivatives","ETHF0:USTF0",1749215334635,0.80519,2482.2,2482.1,5.74556351]
["bitfinex-derivatives","ETHF0:USTF0",1749215335030,0.80519,2482.2,2482.1,0.87656351]
["bitfinex-derivatives","ETHF0:USTF0",1749215335232,0.80519,2482.2,2482.1,4.94033351]
["bitfinex-derivatives","ETHF0:USTF0",1749215335736,0.80519,2482.2,2482.1,5.74556351]
["bitfinex-derivatives","ETHF0:USTF0",1749215336137,0.80519,2482.2,2482.1,4.94033351]
["bitfinex-derivatives","ETHF0:USTF0",1749215336436,0.80519,2482.2,2482.1,5.74556351]
["bitfinex-derivatives","ETHF0:USTF0",1749215336932,0.80519,2482.2,2482.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749215337131,4.01299,2482.2,2482.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749215338034,4.01299,2482.2,2482.1,0.87656351]
["bitfinex-derivatives","ETHF0:USTF0",1749215338237,2.19619,2482.3,2482.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1749215338436,0.8052,2482.2,2482.1,4.08433351]
["bitfinex-derivatives","ETHF0:USTF0",1749215339438,0.8052,2482.2,2482.1,4.75613351]
["bitfinex-derivatives","ETHF0:USTF0",1749215340238,0.80519,2482.3,2482.2,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1749215340439,0.80519,2482.3,2482.2,5.67115]
["bitfinex-derivatives","ETHF0:USTF0",1749215343344,0.8052,2482.2,2482.1,4.75613351]
["bitfinex-derivatives","ETHF0:USTF0",1749215343642,0.8052,2482.2,2482.1,50.42213351]
["bitfinex-derivatives","ETHF0:USTF0",1749215344442,0.8052,2482.2,2482.1,9.62213351]
["bitfinex-derivatives","ETHF0:USTF0",1749215345244,0.8052,2482.2,2482.1,9.5508]
["bitfinex-derivatives","ETHF0:USTF0",1749215346943,0.8052,2482.2,2482.1,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1749215348144,2.01288,2482.4,2482.3,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1749215348145,0.80515,2482.4,2482.3,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1749215349244,0.80517,2482.3,2482.2,0.87651351]
["bitfinex-derivatives","ETHF0:USTF0",1749215349447,0.80517,2482.3,2482.2,0.87653351]
["bitfinex-derivatives","ETHF0:USTF0",1749215353147,0.80508,2482.6,2482.2,0.87653351]
["bitfinex-derivatives","ETHF0:USTF0",1749215353347,0.80515,2482.5,2482.4,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749215353651,0.80517,2482.4,2482.3,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1749215360153,1.79897509,2482.4,2482.3,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1749215360555,1.79897509,2482.4,2482.3,0.87647351]
["bitfinex-derivatives","ETHF0:USTF0",1749215360755,0.99380509,2482.4,2481.8,8.0738]
["bitfinex-derivatives","ETHF0:USTF0",1749215360950,0.80529,2481.9,2481.8,8.0738]
["bitfinex-derivatives","ETHF0:USTF0",1749215361167,0.80539,2481.6,2481.5,6.1789]
["bitfinex-derivatives","ETHF0:USTF0",1749215361463,1.79919509,2481.6,2481.5,6.1789]
["bitfinex-derivatives","ETHF0:USTF0",1749215361657,1.79919509,2481.6,2481.5,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1749215361863,1.79919509,2481.6,2481.5,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1749215362055,5.00699509,2481.6,2481.5,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1749215362256,0.80545,2481.4,2481.3,0.69105315]
["bitfinex-derivatives","ETHF0:USTF0",1749215362461,1.79925509,2481.4,2481.3,5.55705315]
["bitfinex-derivatives","ETHF0:USTF0",1749215362861,0.99380509,2481.4,2481.3,6.36254315]
["bitfinex-derivatives","ETHF0:USTF0",1749215363862,1.79925509,2481.4,2481.3,5.55705315]
["bitfinex-derivatives","ETHF0:USTF0",1749215364262,1.79925509,2481.4,2481.3,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749215364859,2.49115509,2481.4,2481.3,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749215365157,2.49115509,2481.4,2481.3,0.81154315]
["bitfinex-derivatives","ETHF0:USTF0",1749215366867,2.49115509,2481.4,2481.3,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749215367362,2.49115509,2481.4,2481.3,0.81154315]
["bitfinex-derivatives","ETHF0:USTF0",1749215367659,2.49115509,2481.4,2481.3,0.00605315]
["bitfinex-derivatives","ETHF0:USTF0",1749215367859,2.49115509,2481.4,2481.3,0.81154315]
["bitfinex-derivatives","ETHF0:USTF0",1749215369266,1.68570509,2481.4,2481.3,0.81154315]
["bitfinex-derivatives","ETHF0:USTF0",1749215369774,0.99380509,2481.4,2481.3,0.81154315]
["bitfinex-derivatives","ETHF0:USTF0",1749215369962,0.99380509,2481.4,2481.3,4.01934315]
["bitfinex-derivatives","ETHF0:USTF0",1749215370163,0.80536,2481.7,2481.6,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1749215370362,0.99006545,2481.7,2481.5,6.87656]
["bitfinex-derivatives","ETHF0:USTF0",1749215370566,0.80531,2481.9,2481.8,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749215370764,1.79533932,2481.9,2481.8,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749215370968,0.99002932,2481.9,2481.8,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749215371273,1.79531932,2481.9,2481.8,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749215371770,1.79531932,2481.9,2481.8,1.47243]
["bitfinex-derivatives","ETHF0:USTF0",1749215372170,1.79414351,2481.9,2481.8,1.47243]
["bitfinex-derivatives","ETHF0:USTF0",1749215372668,1.79414351,2481.9,2481.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749215373167,1.79414351,2481.9,2481.8,1.47243]
["bitfinex-derivatives","ETHF0:USTF0",1749215374766,1.79414351,2481.9,2481.8,1.54376351]
["bitfinex-derivatives","ETHF0:USTF0",1749215374971,1.79414351,2481.9,2481.8,0.73843351]
["bitfinex-derivatives","ETHF0:USTF0",1749215375272,1.79414351,2481.9,2481.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749215375472,3.18234351,2481.9,2481.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749215375670,3.2078,2482.7,2481.8,7.30577351]
["bitfinex-derivatives","ETHF0:USTF0",1749215375970,0.80512,2482.5,2482.4,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1749215376165,5.8573,2482.7,2482.3,5.5453]
["bitfinex-derivatives","ETHF0:USTF0",1749215376372,0.80513,2482.5,2482.4,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749215376768,3.8447,2482.7,2482.3,5.5453]
["bitfinex-derivatives","ETHF0:USTF0",1749215376967,0.80512,2482.5,2482.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1749215377163,3.8447,2482.7,2482.5,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1749215377164,0.80509,2482.6,2482.5,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1749215377362,0.80513,2482.5,2482.3,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1749215377565,2.01278,2482.5,2482.1,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1749215377766,0.80523,2482.1,2482.0,1.44284]
["bitfinex-derivatives","ETHF0:USTF0",1749215378074,0.80523,2482.1,2482.0,5.5006]
["bitfinex-derivatives","ETHF0:USTF0",1749215378372,3.2078,2483.8,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215378569,2.01145,2484.2,2482.0,71.55140547]
["bitfinex-derivatives","ETHF0:USTF0",1749215378570,2.12022502,2483.7,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215378774,0.80484,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215379571,0.80485,2483.4,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215379769,0.88540799,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215380468,0.80493,2483.2,2482.9,4.01278]
["bitfinex-derivatives","ETHF0:USTF0",1749215380676,0.80495,2483.1,2482.9,4.01278]
["bitfinex-derivatives","ETHF0:USTF0",1749215380971,0.80489,2483.3,2483.1,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1749215381368,4.862,2483.4,2483.1,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1749215381566,0.80491,2483.2,2483.0,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1749215382171,0.80495,2483.1,2482.9,4.01278]
["bitfinex-derivatives","ETHF0:USTF0",1749215382371,0.80495,2483.1,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215382572,0.80495,2483.1,2483.0,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1749215382869,0.80495,2483.1,2482.9,4.01278]
["bitfinex-derivatives","ETHF0:USTF0",1749215383471,0.80495,2483.1,2483.0,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1749215384269,0.6845,2483.3,2482.9,4.01278]
["bitfinex-derivatives","ETHF0:USTF0",1749215384469,2.0127,2483.3,2483.0,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1749215384671,0.80496,2483.1,2483.0,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1749215385064,0.8049,2483.2,2483.1,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1749215385271,0.80491,2483.2,2483.1,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1749215385869,0.6845,2483.3,2482.9,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1749215386065,0.6845,2483.3,2482.9,4.01278]
["bitfinex-derivatives","ETHF0:USTF0",1749215386066,0.80497,2483.0,2482.9,4.01278]
["bitfinex-derivatives","ETHF0:USTF0",1749215386777,0.80496,2483.1,2483.0,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1749215387170,2.0137,2483.3,2482.9,4.01277]
["bitfinex-derivatives","ETHF0:USTF0",1749215387171,0.80497,2483.0,2482.9,4.01277]
["bitfinex-derivatives","ETHF0:USTF0",1749215388372,0.80496,2483.1,2483.0,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749215389877,0.80493,2483.2,2483.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1749215390578,0.80492,2483.2,2483.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1749215391380,0.80497,2483.1,2483.0,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1749215392583,0.80493,2483.2,2483.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1749215392878,0.80489,2483.3,2483.2,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1749215393077,0.80493,2483.2,2483.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1749215395674,0.80491,2483.3,2483.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749215395876,0.80491,2483.3,2483.2,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1749215396881,4.861,2483.8,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215397083,4.861,2483.8,2483.1,2.01232]
["bitfinex-derivatives","ETHF0:USTF0",1749215397084,0.80474,2483.7,2483.6,4.01254]
["bitfinex-derivatives","ETHF0:USTF0",1749215397476,2.81936,2484.0,2483.9,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1749215397776,0.91062251,2484.0,2483.9,4.01248]
["bitfinex-derivatives","ETHF0:USTF0",1749215397978,0.32371497,2484.5,2484.0,2.01156]
["bitfinex-derivatives","ETHF0:USTF0",1749215398178,0.80455,2484.3,2484.2,4.01236]
["bitfinex-derivatives","ETHF0:USTF0",1749215398482,0.80455,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215398681,0.80455,2484.3,2484.2,4.01238]
["bitfinex-derivatives","ETHF0:USTF0",1749215398883,0.80454,2484.4,2484.3,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1749215399182,0.80453,2484.4,2484.3,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1749215400181,2.1622,2484.5,2484.4,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1749215400379,0.80446,2484.6,2484.5,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1749215400682,0.80451,2484.5,2484.4,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1749215401181,5.642,2484.9,2484.4,2.01129]
["bitfinex-derivatives","ETHF0:USTF0",1749215401385,1.71502518,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215401983,0.80445,2484.6,2484.5,1.46026]
["bitfinex-derivatives","ETHF0:USTF0",1749215402183,0.684,2484.9,2484.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749215402487,1.71532644,2484.8,2484.7,4.01219]
["bitfinex-derivatives","ETHF0:USTF0",1749215402881,0.80439,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215403185,1.71563695,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215403385,1.71562695,2484.8,2484.7,4.01222]
["bitfinex-derivatives","ETHF0:USTF0",1749215403784,0.07133351,2485.0,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215403976,0.07133351,2485.0,2484.8,1.45816]
["bitfinex-derivatives","ETHF0:USTF0",1749215404183,0.80432,2485.0,2484.9,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1749215404478,0.8043,2485.1,2485.0,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749215404681,0.80434,2485.0,2484.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749215405085,0.80434,2485.0,2484.9,0.50255372]
["bitfinex-derivatives","ETHF0:USTF0",1749215405286,0.80435,2484.9,2484.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749215406175,2.01059,2485.3,2484.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749215406380,0.80435,2485.0,2484.9,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1749215406781,0.80435,2484.9,2484.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749215407384,0.80435,2484.9,2484.8,1.45818]
["bitfinex-derivatives","ETHF0:USTF0",1749215407585,0.80435,2484.9,2484.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749215407989,0.80435,2484.9,2484.8,1.45818]
["bitfinex-derivatives","ETHF0:USTF0",1749215408385,0.80434,2485.0,2484.9,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1749215408987,0.80438,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215410189,0.80438,2484.8,2484.7,4.01222]
["bitfinex-derivatives","ETHF0:USTF0",1749215410793,0.80438,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215411099,0.80445,2484.6,2484.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749215412593,0.80445,2484.6,2484.5,1.46028]
["bitfinex-derivatives","ETHF0:USTF0",1749215412995,0.80445,2484.6,2484.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749215414300,0.80445,2484.6,2484.5,1.46028]
["bitfinex-derivatives","ETHF0:USTF0",1749215414496,0.80445,2484.6,2484.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749215415397,0.80445,2484.6,2484.5,1.46028]
["bitfinex-derivatives","ETHF0:USTF0",1749215416303,0.80445,2484.6,2484.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749215416997,0.80448,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215417200,0.80458,2484.2,2484.1,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1749215417501,0.80452,2484.5,2484.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1749215417703,0.80452,2484.5,2484.4,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1749215418204,0.80452,2484.5,2484.4,4.01231]
["bitfinex-derivatives","ETHF0:USTF0",1749215421105,0.80455,2484.3,2484.2,5.76055]
["bitfinex-derivatives","ETHF0:USTF0",1749215421701,0.80458,2484.2,2484.1,5.38151]
["bitfinex-derivatives","ETHF0:USTF0",1749215421905,0.80458,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215422101,0.80461,2484.1,2484.0,0.00604084]
["bitfinex-derivatives","ETHF0:USTF0",1749215422298,3.01411202,2484.1,2484.0,0.00604084]
["bitfinex-derivatives","ETHF0:USTF0",1749215424303,3.01411202,2484.1,2484.0,0.00125301]
["bitfinex-derivatives","ETHF0:USTF0",1749215424501,2.20950202,2484.1,2484.0,0.80589301]
["bitfinex-derivatives","ETHF0:USTF0",1749215424697,0.91900202,2484.1,2484.0,0.80589301]
["bitfinex-derivatives","ETHF0:USTF0",1749215424905,1.72361202,2484.1,2484.0,0.80589301]
["bitfinex-derivatives","ETHF0:USTF0",1749215425901,0.91900202,2484.1,2484.0,0.80589301]
["bitfinex-derivatives","ETHF0:USTF0",1749215426294,1.72361202,2484.1,2484.0,0.80589301]
["bitfinex-derivatives","ETHF0:USTF0",1749215426501,0.91900202,2484.1,2484.0,0.80589301]
["bitfinex-derivatives","ETHF0:USTF0",1749215426801,0.92222511,2484.2,2484.0,0.00125301]
["bitfinex-derivatives","ETHF0:USTF0",1749215427001,0.00474679,2484.3,2484.2,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1749215427210,0.926971,2484.3,2484.2,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1749215427610,0.00474679,2484.3,2484.2,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1749215428003,0.00474679,2484.3,2484.2,5.80458]
["bitfinex-derivatives","ETHF0:USTF0",1749215428205,0.00474679,2484.3,2484.2,5.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749215432710,0.00474679,2484.3,2484.2,5.74858]
["bitfinex-derivatives","ETHF0:USTF0",1749215434112,0.00474679,2484.3,2484.2,5.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749215434611,0.00474679,2484.3,2484.2,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1749215434909,0.80931679,2484.3,2484.2,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1749215435112,0.80931679,2484.3,2484.2,5.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749215435310,0.92792658,2484.3,2484.2,5.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749215435810,0.00474679,2484.3,2484.2,7.07578]
["bitfinex-derivatives","ETHF0:USTF0",1749215436413,1.277,2485.1,2485.0,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1749215436612,0.80434,2485.0,2484.9,4.01215]
["bitfinex-derivatives","ETHF0:USTF0",1749215436813,1.72742887,2485.0,2484.9,4.01215]
["bitfinex-derivatives","ETHF0:USTF0",1749215437312,1.72742887,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215437511,0.92308887,2485.0,2484.7,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1749215437715,0.80444,2484.7,2484.6,4.01225]
["bitfinex-derivatives","ETHF0:USTF0",1749215437906,0.92308887,2484.7,2484.6,4.01225]
["bitfinex-derivatives","ETHF0:USTF0",1749215438112,0.07133351,2484.8,2484.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1749215438309,0.99450377,2484.8,2484.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1749215438708,0.92317026,2484.8,2484.7,2.14384]
["bitfinex-derivatives","ETHF0:USTF0",1749215440528,1.3827,2485.4,2485.2,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1749215440723,0.92234013,2485.3,2485.2,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1749215441624,0.92234013,2485.3,2485.2,2.09745]
["bitfinex-derivatives","ETHF0:USTF0",1749215442432,0.80417,2485.6,2485.5,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1749215442626,0.80421,2485.4,2485.3,4.01806084]
["bitfinex-derivatives","ETHF0:USTF0",1749215442831,1.72622626,2485.4,2485.3,8.96106084]
["bitfinex-derivatives","ETHF0:USTF0",1749215443031,2.12499,2485.5,2485.4,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1749215443235,0.80421,2485.4,2485.3,0.00604084]
["bitfinex-derivatives","ETHF0:USTF0",1749215443432,3.73654074,2485.4,2485.3,0.00604084]
["bitfinex-derivatives","ETHF0:USTF0",1749215444733,3.45351,2485.4,2485.3,0.00604084]
["bitfinex-derivatives","ETHF0:USTF0",1749215445029,3.45351,2485.4,2484.7,2.01109]
["bitfinex-derivatives","ETHF0:USTF0",1749215445030,0.80445,2484.7,2484.6,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1749215445227,0.80451,2484.6,2484.5,5.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749215445427,0.80451,2484.6,2484.5,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1749215445830,1.72639979,2484.6,2484.5,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1749215446430,0.92188979,2484.6,2484.5,5.74754]
["bitfinex-derivatives","ETHF0:USTF0",1749215446630,1.72639979,2484.6,2484.5,5.74754]
["bitfinex-derivatives","ETHF0:USTF0",1749215446935,0.80448,2484.7,2484.6,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1749215447131,0.80451,2484.6,2484.5,5.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749215447335,1.72639844,2484.6,2484.5,5.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749215448129,1.72639844,2484.6,2484.5,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1749215448334,0.80454,2484.5,2484.4,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1749215448637,0.80454,2484.5,2484.4,4.01238]
["bitfinex-derivatives","ETHF0:USTF0",1749215448638,0.92188844,2484.5,2484.4,4.01238]
["bitfinex-derivatives","ETHF0:USTF0",1749215451742,1.72642844,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215451934,0.80458,2484.4,2484.3,0.00604084]
["bitfinex-derivatives","ETHF0:USTF0",1749215452140,3.09156844,2484.4,2484.3,0.00604084]
["bitfinex-derivatives","ETHF0:USTF0",1749215452339,3.09156844,2484.4,2484.3,0.81065084]
["bitfinex-derivatives","ETHF0:USTF0",1749215452536,3.09156844,2484.4,2484.3,0.00604084]
["bitfinex-derivatives","ETHF0:USTF0",1749215452843,3.09156844,2484.4,2484.3,0.81065084]
["bitfinex-derivatives","ETHF0:USTF0",1749215453445,3.09156844,2484.4,2484.3,0.00604084]
["bitfinex-derivatives","ETHF0:USTF0",1749215453843,8.09156844,2484.4,2484.3,0.00604084]
["bitfinex-derivatives","ETHF0:USTF0",1749215454039,11.29936844,2484.4,2484.3,0.00604084]
["bitfinex-derivatives","ETHF0:USTF0",1749215455343,6.29936844,2484.4,2484.3,0.00604084]
["bitfinex-derivatives","ETHF0:USTF0",1749215456048,8.09156844,2484.4,2484.3,0.00604084]
["bitfinex-derivatives","ETHF0:USTF0",1749215456249,11.29936844,2484.4,2484.3,0.00604084]
["bitfinex-derivatives","ETHF0:USTF0",1749215456450,6.29936844,2484.4,2484.3,0.00604084]
["bitfinex-derivatives","ETHF0:USTF0",1749215456645,3.09156844,2484.4,2484.3,0.00604084]
["bitfinex-derivatives","ETHF0:USTF0",1749215456849,6.29936844,2484.4,2484.3,0.00604084]
["bitfinex-derivatives","ETHF0:USTF0",1749215457652,25.00936844,2484.4,2484.3,0.00604084]
["bitfinex-derivatives","ETHF0:USTF0",1749215458755,2.01167,2484.2,2483.5,8.1308]
["bitfinex-derivatives","ETHF0:USTF0",1749215458951,0.80484,2483.7,2483.6,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1749215459152,0.80484,2483.6,2483.5,5.72784]
["bitfinex-derivatives","ETHF0:USTF0",1749215459352,0.80487,2483.5,2483.4,6.36598]
["bitfinex-derivatives","ETHF0:USTF0",1749215460046,2.10196,2483.6,2483.5,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1749215460452,0.00604084,2483.7,2483.6,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1749215460848,0.00604084,2483.7,2483.6,1.46094]
["bitfinex-derivatives","ETHF0:USTF0",1749215461451,0.81084084,2483.7,2483.6,1.46094]
["bitfinex-derivatives","ETHF0:USTF0",1749215461755,0.81084084,2483.7,2483.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1749215461955,1.73057537,2483.7,2483.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1749215462260,0.80484,2483.6,2483.5,4.01266]
["bitfinex-derivatives","ETHF0:USTF0",1749215462556,0.80484,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215462751,0.80487,2483.5,2483.4,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1749215463151,0.00604084,2483.7,2483.6,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1749215463352,0.00604084,2483.7,2483.6,4.01264]
["bitfinex-derivatives","ETHF0:USTF0",1749215465959,0.80465,2484.2,2484.1,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1749215466153,1.72169184,2484.2,2484.1,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1749215466355,0.80461,2484.4,2484.3,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1749215466563,1.72147569,2484.4,2484.3,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1749215467060,0.80464,2484.3,2484.2,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1749215467965,0.80464,2484.2,2484.1,3.39585]
["bitfinex-derivatives","ETHF0:USTF0",1749215468166,0.80463,2484.3,2484.2,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1749215468368,0.8046,2484.4,2484.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1749215468966,0.80462,2484.3,2484.2,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1749215469470,0.8046,2484.4,2484.3,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1749215469660,0.91692747,2484.4,2484.3,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1749215469967,1.72150747,2484.4,2484.3,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1749215470161,0.91692747,2484.4,2484.3,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1749215470764,1.72167402,2484.5,2484.1,4.60288]
["bitfinex-derivatives","ETHF0:USTF0",1749215470963,0.91712402,2484.4,2484.3,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749215471870,0.91712402,2484.4,2484.3,8.93541]
["bitfinex-derivatives","ETHF0:USTF0",1749215472170,0.91712402,2484.4,2484.1,3.34188]
["bitfinex-derivatives","ETHF0:USTF0",1749215472171,2.01149,2484.4,2484.1,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1749215472466,2.01161,2484.2,2483.4,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1749215472669,0.80485,2483.6,2483.5,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1749215472869,0.80485,2483.6,2483.5,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749215473069,0.80483,2483.7,2483.6,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1749215473271,0.80487,2483.6,2483.5,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749215473463,0.80487,2483.5,2483.4,6.2385]
["bitfinex-derivatives","ETHF0:USTF0",1749215473766,0.80493,2483.3,2483.2,0.00604084]
["bitfinex-derivatives","ETHF0:USTF0",1749215474465,1.73473082,2483.3,2483.2,0.00604084]
["bitfinex-derivatives","ETHF0:USTF0",1749215475565,0.92980082,2483.3,2483.2,4.01880084]
["bitfinex-derivatives","ETHF0:USTF0",1749215475766,4.66713,2484.2,2483.2,8.21384084]
["bitfinex-derivatives","ETHF0:USTF0",1749215475972,0.8048,2483.7,2483.6,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1749215476273,0.8048,2483.7,2483.6,6.41651]
["bitfinex-derivatives","ETHF0:USTF0",1749215476668,1.73529642,2483.8,2483.6,6.41651]
["bitfinex-derivatives","ETHF0:USTF0",1749215476866,0.93050642,2483.7,2483.6,6.41651]
["bitfinex-derivatives","ETHF0:USTF0",1749215477071,1.73530642,2483.7,2483.6,6.41651]
["bitfinex-derivatives","ETHF0:USTF0",1749215478269,1.73530642,2483.7,2483.6,5.6117]
["bitfinex-derivatives","ETHF0:USTF0",1749215478470,0.93050642,2483.7,2483.6,5.6117]
["bitfinex-derivatives","ETHF0:USTF0",1749215478775,0.80471,2484.0,2483.9,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1749215479070,0.8047,2484.1,2483.9,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1749215479271,0.92910283,2484.0,2483.9,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1749215479670,0.92910283,2484.0,2483.9,2.11951]
["bitfinex-derivatives","ETHF0:USTF0",1749215480764,0.80463,2484.3,2484.2,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749215480965,1.72267148,2484.3,2484.2,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749215483677,0.91804148,2484.3,2484.2,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749215484176,0.91804148,2484.3,2484.2,2.09571]
["bitfinex-derivatives","ETHF0:USTF0",1749215484379,0.80463,2484.3,2484.2,2.09571]
["bitfinex-derivatives","ETHF0:USTF0",1749215484979,0.80457,2484.5,2484.4,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1749215485274,1.72365091,2484.5,2484.4,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1749215485775,0.91908091,2484.5,2484.4,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1749215486172,1.72363091,2484.5,2484.4,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1749215487473,0.91908091,2484.5,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215487780,1.7236866,2484.4,2484.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1749215489876,0.9191166,2484.4,2484.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1749215490276,0.9191166,2484.4,2484.3,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1749215490679,0.81055084,2484.6,2484.5,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1749215490978,1.74265543,2484.6,2484.5,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1749215491179,0.93814543,2484.6,2484.5,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1749215491479,1.74265543,2484.6,2484.5,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1749215491673,0.93814543,2484.6,2484.5,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1749215492478,1.74265543,2484.6,2484.5,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1749215492778,0.93814543,2484.6,2484.5,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1749215493478,0.00604084,2484.6,2484.5,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1749215494179,0.00604084,2484.6,2484.5,1.46264]
["bitfinex-derivatives","ETHF0:USTF0",1749215494781,0.81055084,2484.6,2484.5,1.46264]
["bitfinex-derivatives","ETHF0:USTF0",1749215495688,1.74288468,2484.6,2484.5,5.73754]
["bitfinex-derivatives","ETHF0:USTF0",1749215496083,0.80455,2484.5,2484.4,4.68546]
["bitfinex-derivatives","ETHF0:USTF0",1749215496277,0.80455,2484.5,2484.4,5.73756]
["bitfinex-derivatives","ETHF0:USTF0",1749215497583,1.29224084,2484.6,2484.5,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1749215497885,3.02906373,2484.6,2484.5,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1749215498476,3.02906373,2484.6,2484.4,5.73755]
["bitfinex-derivatives","ETHF0:USTF0",1749215498477,0.80455,2484.5,2484.4,5.73755]
["bitfinex-derivatives","ETHF0:USTF0",1749215498684,0.80464,2484.3,2484.2,5.7376]
["bitfinex-derivatives","ETHF0:USTF0",1749215498883,0.80464,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215499186,2.75244,2484.2,2484.1,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1749215499385,3.68514014,2484.2,2484.1,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1749215499585,2.88050014,2484.2,2484.1,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1749215499982,3.68517014,2484.2,2484.1,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1749215500286,0.93270014,2484.2,2484.1,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1749215500486,0.93270014,2484.2,2484.1,1.46448]
["bitfinex-derivatives","ETHF0:USTF0",1749215500789,1.73737014,2484.2,2484.1,1.46448]
["bitfinex-derivatives","ETHF0:USTF0",1749215501293,1.73737014,2484.2,2484.1,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1749215501486,0.80473,2484.0,2483.9,1.43554]
["bitfinex-derivatives","ETHF0:USTF0",1749215501688,0.80473,2484.0,2483.9,5.73774]
["bitfinex-derivatives","ETHF0:USTF0",1749215501994,1.73748937,2484.0,2483.9,5.73774]
["bitfinex-derivatives","ETHF0:USTF0",1749215503888,0.80475,2483.9,2483.8,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1749215504087,3.05780937,2483.9,2483.8,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1749215504393,0.80475,2483.8,2483.7,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1749215504791,1.73753468,2483.8,2483.7,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1749215505294,0.93278468,2483.8,2483.7,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1749215505694,0.80473,2483.9,2483.7,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1749215506096,0.80473,2483.9,2483.8,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1749215506293,0.93327884,2483.9,2483.6,6.94498]
["bitfinex-derivatives","ETHF0:USTF0",1749215506499,0.6374,2484.4,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215506694,1.73800701,2484.3,2484.1,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1749215507001,0.93340701,2484.2,2484.1,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1749215507497,1.73804701,2484.2,2484.1,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1749215507693,0.93340701,2484.2,2484.1,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1749215507896,0.93340701,2484.2,2484.1,4.70652]
["bitfinex-derivatives","ETHF0:USTF0",1749215508098,0.00604084,2484.6,2484.5,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1749215508401,0.00604084,2484.6,2484.5,4.01232]
["bitfinex-derivatives","ETHF0:USTF0",1749215508894,0.93916935,2484.6,2484.5,4.01232]
["bitfinex-derivatives","ETHF0:USTF0",1749215509401,0.81053084,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215509698,0.93916935,2484.6,2484.5,4.01232]
["bitfinex-derivatives","ETHF0:USTF0",1749215510392,0.93916935,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215510798,0.81053084,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215511201,1.74365935,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215511401,3.70235935,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215511596,0.93916935,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215511794,0.81053084,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215512097,0.00604084,2484.6,2484.5,4.01232]
["bitfinex-derivatives","ETHF0:USTF0",1749215512294,0.93916935,2484.6,2484.5,4.01232]
["bitfinex-derivatives","ETHF0:USTF0",1749215512498,0.00604084,2484.6,2484.5,4.01232]
["bitfinex-derivatives","ETHF0:USTF0",1749215512802,0.93916935,2484.6,2484.5,4.01232]
["bitfinex-derivatives","ETHF0:USTF0",1749215513900,0.00604084,2484.6,2484.5,4.01232]
["bitfinex-derivatives","ETHF0:USTF0",1749215514195,0.93916935,2484.6,2484.5,4.01232]
["bitfinex-derivatives","ETHF0:USTF0",1749215514599,0.00604084,2484.6,2484.5,4.01232]
["bitfinex-derivatives","ETHF0:USTF0",1749215514803,0.93916935,2484.6,2484.5,4.01232]
["bitfinex-derivatives","ETHF0:USTF0",1749215515404,0.00604084,2484.6,2484.5,5.38572]
["bitfinex-derivatives","ETHF0:USTF0",1749215515805,0.6837,2485.4,2484.7,2.01111]
["bitfinex-derivatives","ETHF0:USTF0",1749215516101,0.94019982,2485.3,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215516309,0.94019982,2485.2,2485.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1749215516503,1.74448982,2485.2,2485.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1749215516703,1.74448982,2485.2,2485.0,2.17774]
["bitfinex-derivatives","ETHF0:USTF0",1749215517006,0.94019982,2485.1,2485.0,2.17774]
["bitfinex-derivatives","ETHF0:USTF0",1749215517810,0.80423,2485.4,2485.3,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749215518003,2.01034,2485.7,2485.3,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749215518004,0.80416,2485.7,2485.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749215518303,0.9389435,2485.6,2485.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749215518897,1.7431035,2485.6,2485.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749215519101,0.9389435,2485.6,2485.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749215519307,1.7431035,2485.6,2485.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749215519604,0.9389435,2485.6,2485.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749215520499,0.9389435,2485.6,2485.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1749215520800,0.80423,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215521302,0.93753506,2485.5,2485.4,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1749215521506,0.9374423,2485.5,2485.4,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1749215522605,1.7416423,2485.5,2485.4,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1749215523004,0.9374423,2485.5,2485.4,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1749215523403,2.64138,2485.9,2485.3,9.4832]
["bitfinex-derivatives","ETHF0:USTF0",1749215523605,0.80418,2485.6,2485.5,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749215524104,0.80418,2485.6,2485.3,9.4832]
["bitfinex-derivatives","ETHF0:USTF0",1749215524105,0.8042,2485.5,2485.4,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1749215524410,0.80423,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215524609,2.82593,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215525103,3.7630706,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215525408,3.7630706,2485.4,2485.3,4.01206]
["bitfinex-derivatives","ETHF0:USTF0",1749215525605,3.7630706,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215525806,0.80433,2485.1,2485.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749215526107,0.80433,2485.1,2485.0,6.35764]
["bitfinex-derivatives","ETHF0:USTF0",1749215526503,0.80433,2485.1,2485.0,5.5533]
["bitfinex-derivatives","ETHF0:USTF0",1749215526710,0.80433,2485.1,2485.0,6.35766]
["bitfinex-derivatives","ETHF0:USTF0",1749215527106,0.07133351,2485.5,2485.0,6.35766]
["bitfinex-derivatives","ETHF0:USTF0",1749215527307,0.80427,2485.3,2485.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1749215527811,0.80425,2485.4,2485.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1749215528004,0.80425,2485.4,2485.3,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749215528307,0.80425,2485.4,2485.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1749215528508,0.80426,2485.3,2485.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1749215528812,0.80425,2485.4,2485.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1749215529507,1.33333351,2485.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215529703,0.80425,2485.4,2485.2,4.01209]
["bitfinex-derivatives","ETHF0:USTF0",1749215529904,1.33333351,2485.5,2485.2,4.01209]
["bitfinex-derivatives","ETHF0:USTF0",1749215530103,2.13754351,2485.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215530301,0.07133351,2485.5,2485.4,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1749215531210,0.87554351,2485.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215531512,0.80424,2485.4,2485.3,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1749215532318,0.87554351,2485.5,2485.4,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1749215532610,0.87554351,2485.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215532818,0.80424,2485.4,2485.3,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1749215533014,0.80424,2485.4,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215533015,0.80426,2485.3,2485.2,4.01207]
["bitfinex-derivatives","ETHF0:USTF0",1749215534017,0.80426,2485.3,2485.2,8.90107]
["bitfinex-derivatives","ETHF0:USTF0",1749215534206,0.80426,2485.3,2485.2,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749215535416,0.80426,2485.3,2485.2,8.90109]
["bitfinex-derivatives","ETHF0:USTF0",1749215535819,0.80426,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215536019,0.80424,2485.4,2485.3,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749215536918,0.07133351,2485.5,2485.2,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749215537115,0.80426,2485.3,2485.2,8.90108]
["bitfinex-derivatives","ETHF0:USTF0",1749215537909,0.07133351,2485.5,2485.2,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749215538114,0.07133351,2485.5,2485.3,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1749215538115,0.80424,2485.4,2485.3,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1749215538418,0.87555351,2485.5,2485.4,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1749215538621,1.81488067,2485.5,2485.4,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1749215538812,0.80424,2485.4,2485.3,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1749215539311,0.80426,2485.3,2485.2,8.90108]
["bitfinex-derivatives","ETHF0:USTF0",1749215539619,0.80426,2485.3,2485.2,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749215540117,1.74329613,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215540318,1.74329613,2485.3,2485.2,8.90109]
["bitfinex-derivatives","ETHF0:USTF0",1749215540516,1.74329613,2485.3,2485.2,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749215540718,1.74329613,2485.3,2485.2,8.90109]
["bitfinex-derivatives","ETHF0:USTF0",1749215541021,1.74329613,2485.3,2485.2,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749215542026,1.74402435,2485.3,2485.2,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749215543617,1.74402435,2485.3,2485.2,8.90109]
["bitfinex-derivatives","ETHF0:USTF0",1749215543819,0.93976435,2485.3,2485.2,8.90109]
["bitfinex-derivatives","ETHF0:USTF0",1749215544021,1.74402435,2485.3,2485.2,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749215544220,1.74402435,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215544521,1.74402435,2485.3,2485.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749215544522,0.80432,2485.1,2485.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749215544722,1.74408435,2485.1,2485.0,5.5523]
["bitfinex-derivatives","ETHF0:USTF0",1749215544923,1.74408435,2485.1,2485.0,6.35665]
["bitfinex-derivatives","ETHF0:USTF0",1749215545316,0.93976435,2485.1,2485.0,6.35665]
["bitfinex-derivatives","ETHF0:USTF0",1749215545818,1.74646176,2485.2,2485.0,5.5523]
["bitfinex-derivatives","ETHF0:USTF0",1749215546121,1.74646176,2485.2,2485.0,6.9104]
["bitfinex-derivatives","ETHF0:USTF0",1749215546122,0.94217176,2485.1,2485.0,6.9104]
["bitfinex-derivatives","ETHF0:USTF0",1749215546314,0.94217176,2485.1,2485.0,7.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749215547918,0.80435,2485.0,2484.9,3.21384084]
["bitfinex-derivatives","ETHF0:USTF0",1749215548120,4.95432176,2485.0,2484.9,0.00604084]
["bitfinex-derivatives","ETHF0:USTF0",1749215548323,6.34362176,2485.0,2484.9,0.00604084]
["bitfinex-derivatives","ETHF0:USTF0",1749215548619,6.34362176,2485.0,2484.9,0.00125497]
["bitfinex-derivatives","ETHF0:USTF0",1749215549521,5.64672176,2485.0,2484.9,0.00125497]
["bitfinex-derivatives","ETHF0:USTF0",1749215549724,0.94217176,2485.0,2484.9,4.01343497]
["bitfinex-derivatives","ETHF0:USTF0",1749215550226,0.94217176,2485.0,2484.9,6.03603497]
["bitfinex-derivatives","ETHF0:USTF0",1749215550725,0.00478588,2485.2,2485.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1749215550926,0.94596524,2485.2,2485.1,5.67632]
["bitfinex-derivatives","ETHF0:USTF0",1749215555620,0.80433,2485.1,2485.0,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749215555821,1.74550936,2485.1,2485.0,5.67633]
["bitfinex-derivatives","ETHF0:USTF0",1749215556016,0.80435,2485.0,2484.9,8.08105497]
["bitfinex-derivatives","ETHF0:USTF0",1749215556215,1.74552936,2485.0,2484.9,8.08105497]
["bitfinex-derivatives","ETHF0:USTF0",1749215556929,0.94117936,2485.0,2484.9,8.88543497]
["bitfinex-derivatives","ETHF0:USTF0",1749215557322,1.74551936,2485.0,2484.9,8.88543497]
["bitfinex-derivatives","ETHF0:USTF0",1749215557522,0.94117936,2485.0,2484.9,8.88543497]
["bitfinex-derivatives","ETHF0:USTF0",1749215557723,1.74551936,2485.0,2484.9,8.88543497]
["bitfinex-derivatives","ETHF0:USTF0",1749215558528,0.94117936,2485.0,2484.9,8.88543497]
["bitfinex-derivatives","ETHF0:USTF0",1749215558729,1.74551936,2485.0,2484.9,8.88543497]
["bitfinex-derivatives","ETHF0:USTF0",1749215559629,0.94117936,2485.0,2484.9,8.88543497]
["bitfinex-derivatives","ETHF0:USTF0",1749215563128,0.95974228,2485.0,2484.9,10.20733497]
["bitfinex-derivatives","ETHF0:USTF0",1749215563434,0.95974522,2485.0,2484.9,8.88543497]
["bitfinex-derivatives","ETHF0:USTF0",1749215564632,1.76409522,2485.0,2484.9,8.88543497]
["bitfinex-derivatives","ETHF0:USTF0",1749215564832,0.95974522,2485.0,2484.9,8.88543497]
["bitfinex-derivatives","ETHF0:USTF0",1749215565135,1.76409522,2485.0,2484.9,8.88543497]
["bitfinex-derivatives","ETHF0:USTF0",1749215565439,0.95974522,2485.0,2484.9,8.88543497]
["bitfinex-derivatives","ETHF0:USTF0",1749215570933,1.03107873,2485.0,2484.9,8.88543497]
["bitfinex-derivatives","ETHF0:USTF0",1749215574141,0.00478588,2485.2,2485.1,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1749215575847,0.00478588,2485.2,2485.1,5.67634]
["bitfinex-derivatives","ETHF0:USTF0",1749215577040,0.00478588,2485.2,2485.1,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1749215577247,0.80437,2485.0,2484.9,0.00125497]
["bitfinex-derivatives","ETHF0:USTF0",1749215578151,0.87570351,2485.0,2484.9,0.00125497]
["bitfinex-derivatives","ETHF0:USTF0",1749215579645,0.07133351,2485.0,2484.9,0.80565497]
["bitfinex-derivatives","ETHF0:USTF0",1749215580952,0.07133351,2485.0,2484.9,4.01345497]
["bitfinex-derivatives","ETHF0:USTF0",1749215580953,0.87570351,2485.0,2484.9,4.01345497]
["bitfinex-derivatives","ETHF0:USTF0",1749215581357,0.07133351,2485.0,2484.9,4.01345497]
["bitfinex-derivatives","ETHF0:USTF0",1749215582155,0.07133351,2485.0,2484.9,5.31855497]
["bitfinex-derivatives","ETHF0:USTF0",1749215592556,0.00478588,2485.2,2485.1,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1749215592762,1.9004,2485.9,2485.7,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749215592965,1.75851739,2485.8,2485.7,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749215593265,0.95439739,2485.8,2485.7,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749215593765,1.75850739,2485.8,2485.7,41.60411]
["bitfinex-derivatives","ETHF0:USTF0",1749215594153,0.95439739,2485.8,2485.7,41.60411]
["bitfinex-derivatives","ETHF0:USTF0",1749215597365,0.95439739,2485.8,2485.7,46.47311]
["bitfinex-derivatives","ETHF0:USTF0",1749215598063,0.80405,2486.0,2485.9,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1749215598363,1.75760425,2486.0,2485.9,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1749215598565,0.95355425,2486.0,2485.9,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1749215599461,1.75760425,2486.0,2485.9,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1749215599652,1.75760425,2486.0,2485.9,5.67308]
["bitfinex-derivatives","ETHF0:USTF0",1749215600058,0.95355425,2486.0,2485.9,5.67308]
["bitfinex-derivatives","ETHF0:USTF0",1749215600462,0.804,2486.2,2486.1,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749215600662,1.75710173,2486.2,2486.1,4.01182]
["bitfinex-derivatives","ETHF0:USTF0",1749215603164,0.95310173,2486.2,2486.1,4.01182]
["bitfinex-derivatives","ETHF0:USTF0",1749215603863,1.75708173,2486.2,2486.1,4.01182]
["bitfinex-derivatives","ETHF0:USTF0",1749215605064,1.75708173,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215605265,1.75708173,2486.2,2486.1,8.88082]
["bitfinex-derivatives","ETHF0:USTF0",1749215605660,1.75708173,2486.2,2486.1,4.01182]
["bitfinex-derivatives","ETHF0:USTF0",1749215605963,1.75708173,2486.2,2486.1,8.88082]
["bitfinex-derivatives","ETHF0:USTF0",1749215607169,1.75708173,2486.2,2486.1,8.0768]
["bitfinex-derivatives","ETHF0:USTF0",1749215607368,1.75708173,2486.2,2486.1,4.01182]
["bitfinex-derivatives","ETHF0:USTF0",1749215609369,1.75708173,2486.2,2486.1,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749215614574,1.82841524,2486.2,2486.1,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749215615366,1.82841524,2486.2,2486.1,1.49522]
["bitfinex-derivatives","ETHF0:USTF0",1749215615767,0.87531351,2486.2,2486.1,1.49522]
["bitfinex-derivatives","ETHF0:USTF0",1749215616073,1.8668612,2486.2,2486.1,1.49522]
["bitfinex-derivatives","ETHF0:USTF0",1749215616376,1.0628812,2486.2,2486.1,1.49522]
["bitfinex-derivatives","ETHF0:USTF0",1749215618870,3.20504549,2487.0,2486.1,5.6912]
["bitfinex-derivatives","ETHF0:USTF0",1749215619074,0.80374,2487.0,2486.9,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749215619374,0.80368,2487.2,2487.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1749215620074,0.8037,2487.2,2487.1,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749215620375,4.4806,2487.3,2487.1,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1749215620376,2.07646,2487.3,2487.1,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1749215620674,1.2728,2487.2,2487.1,5.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749215620874,1.2728,2487.2,2487.1,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1749215621075,1.2728,2487.2,2487.1,5.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749215623069,1.2893,2487.4,2487.1,5.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749215623274,1.2893,2487.4,2487.3,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749215623776,0.80346,2487.9,2487.3,7.00906]
["bitfinex-derivatives","ETHF0:USTF0",1749215623975,0.6406,2488.0,2487.4,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1749215624176,0.8035,2487.8,2487.5,5.66955]
["bitfinex-derivatives","ETHF0:USTF0",1749215624674,0.80352,2487.7,2487.6,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1749215624877,2.18102,2487.7,2487.6,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1749215625173,2.0083,2488.3,2487.4,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1749215625373,3.99705787,2489.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215625580,1.3775,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215625769,0.08034387,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215625970,1.45784387,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215626175,1.45784387,2489.3,2489.2,4.01082]
["bitfinex-derivatives","ETHF0:USTF0",1749215626477,1.45034,2490.1,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215626678,0.80279,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215626885,1.45782128,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215626886,2.26060128,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215627183,6.45782128,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215627379,7.26060128,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215627580,6.45782128,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215627878,0.08032128,2490.0,2489.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749215628780,0.80279,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215628977,3.54059,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215629180,7.7378,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215629380,3.54059,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215629579,2.7378,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215629782,2.80913351,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215630175,0.80286,2489.7,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215630377,2.12419,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215630782,6.3213,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215630983,1.3213,2489.6,2489.5,4.01072]
["bitfinex-derivatives","ETHF0:USTF0",1749215631892,1.3213,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215632192,1.42033351,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215632382,1.3213,2489.8,2489.2,2.00751]
["bitfinex-derivatives","ETHF0:USTF0",1749215632585,1.3213,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215633978,1.3213,2489.8,2489.7,4.01065]
["bitfinex-derivatives","ETHF0:USTF0",1749215634193,0.07133351,2489.9,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215634394,0.07133351,2489.9,2489.7,4.01063]
["bitfinex-derivatives","ETHF0:USTF0",1749215634602,0.07133351,2489.9,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215634902,1.38953351,2489.9,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215635090,1.38953351,2489.9,2489.7,4.01064]
["bitfinex-derivatives","ETHF0:USTF0",1749215635401,1.38953351,2489.9,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215635900,1.38953351,2489.9,2489.8,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1749215636101,0.07133351,2489.9,2489.8,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1749215636693,0.07133351,2489.9,2489.7,4.01064]
["bitfinex-derivatives","ETHF0:USTF0",1749215638501,0.80283,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215640696,6.45313,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215641103,2.00721,2489.7,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215641300,0.80293,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215641502,0.6823,2489.7,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215641696,1.48519,2489.7,2489.4,4.01074]
["bitfinex-derivatives","ETHF0:USTF0",1749215641896,0.80291,2489.6,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215642103,0.6503,2489.8,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215642304,0.6503,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215642499,0.07133351,2489.9,2489.7,4.01064]
["bitfinex-derivatives","ETHF0:USTF0",1749215642500,0.87414351,2489.9,2489.7,4.01064]
["bitfinex-derivatives","ETHF0:USTF0",1749215642700,0.07133351,2489.9,2489.8,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749215643494,0.15999802,2490.8,2490.0,2.00687]
["bitfinex-derivatives","ETHF0:USTF0",1749215643703,0.96250802,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215643907,0.80258,2490.6,2490.5,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749215644309,5.80258,2490.6,2490.5,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749215645307,5.0,2490.6,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215645604,0.80277,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215645810,24.301,2490.5,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215646009,2.69664,2490.4,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215646209,0.80277,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215646710,0.80283,2489.8,2489.7,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749215647909,5.80283,2489.8,2489.7,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749215648109,6.68998251,2489.8,2489.7,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749215650309,6.77998251,2489.8,2489.7,0.0010233]
["bitfinex-derivatives","ETHF0:USTF0",1749215651613,1.68998251,2489.8,2489.7,0.0010233]
["bitfinex-derivatives","ETHF0:USTF0",1749215654614,3.96408926,2489.8,2489.7,0.0010233]
["bitfinex-derivatives","ETHF0:USTF0",1749215654809,4.85124177,2489.8,2489.7,0.0010233]
["bitfinex-derivatives","ETHF0:USTF0",1749215655209,1.68998251,2489.8,2489.7,0.0010233]
["bitfinex-derivatives","ETHF0:USTF0",1749215655610,4.89273473,2489.8,2489.7,0.0010233]
["bitfinex-derivatives","ETHF0:USTF0",1749215655915,1.68998251,2489.8,2489.7,0.0010233]
["bitfinex-derivatives","ETHF0:USTF0",1749215656113,1.68998251,2489.8,2489.7,0.6929233]
["bitfinex-derivatives","ETHF0:USTF0",1749215656819,1.68998251,2489.8,2489.7,0.0010233]
["bitfinex-derivatives","ETHF0:USTF0",1749215657116,4.89273473,2489.8,2489.7,0.0010233]
["bitfinex-derivatives","ETHF0:USTF0",1749215657710,1.68998251,2489.8,2489.7,0.0010233]
["bitfinex-derivatives","ETHF0:USTF0",1749215658315,3.00078251,2489.8,2489.7,0.0010233]
["bitfinex-derivatives","ETHF0:USTF0",1749215658716,6.20353473,2489.8,2489.7,0.0010233]
["bitfinex-derivatives","ETHF0:USTF0",1749215659312,6.27486824,2489.8,2489.7,0.0010233]
["bitfinex-derivatives","ETHF0:USTF0",1749215660312,0.8029,2489.6,2489.5,2.81717427]
["bitfinex-derivatives","ETHF0:USTF0",1749215660517,1.69005251,2489.6,2489.5,2.81717427]
["bitfinex-derivatives","ETHF0:USTF0",1749215660812,0.80296,2489.4,2489.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1749215661113,0.803,2489.3,2489.2,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1749215661314,1.69015251,2489.3,2489.2,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1749215662117,0.88715251,2489.3,2489.2,4.66723]
["bitfinex-derivatives","ETHF0:USTF0",1749215662819,1.69015251,2489.3,2489.2,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1749215663613,1.69015251,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215663911,0.80303,2489.2,2489.1,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749215664112,8.18278251,2489.2,2489.1,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749215664313,12.02243473,2489.2,2489.1,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749215666123,6.83443473,2489.2,2489.1,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749215666319,25.94418251,2489.2,2489.1,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749215667022,27.32668251,2489.2,2489.1,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749215667617,30.53448251,2489.2,2489.1,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749215667814,2.00785,2488.9,2488.3,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1749215668015,0.80327,2488.5,2488.3,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1749215668222,0.88715251,2488.4,2488.3,5.30421]
["bitfinex-derivatives","ETHF0:USTF0",1749215668421,1.69044251,2488.4,2488.3,5.30421]
["bitfinex-derivatives","ETHF0:USTF0",1749215668716,1.69044251,2488.4,2488.3,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1749215669019,0.80335,2488.2,2488.1,1.33982858]
["bitfinex-derivatives","ETHF0:USTF0",1749215669220,1.69050251,2488.2,2488.1,1.33982858]
["bitfinex-derivatives","ETHF0:USTF0",1749215669520,1.69050251,2488.2,2488.1,2.14320858]
["bitfinex-derivatives","ETHF0:USTF0",1749215669723,1.69050251,2488.2,2488.1,1.33982858]
["bitfinex-derivatives","ETHF0:USTF0",1749215669919,0.88715251,2488.2,2488.1,2.14320858]
["bitfinex-derivatives","ETHF0:USTF0",1749215670119,1.70290619,2488.3,2488.1,2.14319858]
["bitfinex-derivatives","ETHF0:USTF0",1749215670315,0.89958619,2488.2,2488.1,2.14320858]
["bitfinex-derivatives","ETHF0:USTF0",1749215671622,0.80326,2488.5,2488.3,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749215671824,24.26702858,2488.6,2488.1,1.33982858]
["bitfinex-derivatives","ETHF0:USTF0",1749215672026,0.89857961,2488.5,2488.2,2.16554]
["bitfinex-derivatives","ETHF0:USTF0",1749215672220,0.80335,2488.2,2488.1,2.14320858]
["bitfinex-derivatives","ETHF0:USTF0",1749215672424,0.80335,2488.2,2488.1,1.33982858]
["bitfinex-derivatives","ETHF0:USTF0",1749215672624,1.70192961,2488.2,2488.1,1.33982858]
["bitfinex-derivatives","ETHF0:USTF0",1749215672827,1.70111468,2488.2,2488.1,1.33982858]
["bitfinex-derivatives","ETHF0:USTF0",1749215673128,1.70111468,2488.2,2488.1,0.68992858]
["bitfinex-derivatives","ETHF0:USTF0",1749215673329,1.70111468,2488.2,2488.1,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749215673718,6.89011468,2488.2,2488.1,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749215674223,1.70111468,2488.2,2488.1,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749215674429,25.95811468,2488.2,2488.1,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749215675530,31.02944819,2488.2,2488.1,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749215676628,26.02944819,2488.2,2488.1,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749215677423,26.01844819,2488.2,2488.1,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749215677931,1.77244819,2488.2,2488.1,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749215678131,26.01444819,2488.2,2488.1,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749215682233,1.77244819,2488.2,2488.1,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749215683935,3.07414819,2488.2,2488.1,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749215686431,6.87944819,2488.2,2488.1,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749215686631,25.88044819,2488.2,2488.1,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749215688630,25.87846423,2488.2,2488.1,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749215689135,25.86446423,2488.2,2488.1,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749215691737,0.80345,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215691939,1.69923072,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215692140,0.80349,2487.8,2487.7,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1749215692440,1.69927072,2487.8,2487.7,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1749215692941,6.80627072,2487.8,2487.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749215699142,6.80976462,2487.8,2487.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749215699542,1.70276462,2487.8,2487.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749215701537,0.80355,2487.6,2487.5,3.21382858]
["bitfinex-derivatives","ETHF0:USTF0",1749215701738,1.7032087,2487.6,2487.5,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749215702141,6.8112087,2487.6,2487.5,0.00116801]
["bitfinex-derivatives","ETHF0:USTF0",1749215702341,1.7032087,2487.6,2487.5,0.00116801]
["bitfinex-derivatives","ETHF0:USTF0",1749215702543,25.7352087,2487.6,2487.5,3.20896801]
["bitfinex-derivatives","ETHF0:USTF0",1749215702745,1.7032087,2487.6,2487.5,4.01254801]
["bitfinex-derivatives","ETHF0:USTF0",1749215702946,0.8996587,2487.6,2487.5,3.20896801]
["bitfinex-derivatives","ETHF0:USTF0",1749215703247,1.7032087,2487.6,2487.5,3.20896801]
["bitfinex-derivatives","ETHF0:USTF0",1749215703741,0.8996587,2487.6,2487.5,4.01254801]
["bitfinex-derivatives","ETHF0:USTF0",1749215703942,1.7032087,2487.6,2487.5,3.20896801]
["bitfinex-derivatives","ETHF0:USTF0",1749215705439,0.8996587,2487.6,2487.5,3.20896801]
["bitfinex-derivatives","ETHF0:USTF0",1749215705643,1.7032087,2487.6,2487.5,3.20896801]
["bitfinex-derivatives","ETHF0:USTF0",1749215705943,1.77454221,2487.6,2487.5,3.20896801]
["bitfinex-derivatives","ETHF0:USTF0",1749215707542,1.77454221,2487.6,2487.5,0.00116801]
["bitfinex-derivatives","ETHF0:USTF0",1749215707943,6.77454221,2487.6,2487.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749215708148,9.97729443,2487.6,2487.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749215708348,12.62609443,2487.6,2487.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749215708548,12.6090036,2487.6,2487.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749215710848,9.42334221,2487.6,2487.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749215711350,12.59469415,2487.6,2487.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749215712350,0.80374,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215712545,1.7033987,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215713151,0.8996587,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215713353,0.80374,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215713545,1.7033987,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215714647,0.8038,2486.8,2486.7,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749215715150,1.7034587,2486.8,2486.7,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749215720149,4.1074587,2486.8,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215720357,0.80406,2486.1,2485.9,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1749215720550,0.80406,2486.1,2486.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1749215720955,0.80406,2486.0,2485.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1749215722653,1.70546382,2486.0,2485.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1749215723961,0.80402,2486.2,2485.9,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1749215724258,0.80403,2486.1,2486.0,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749215724463,0.80406,2486.0,2485.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1749215725155,1.70671353,2486.0,2485.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1749215726061,4.91451353,2486.0,2485.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1749215726562,0.80413,2485.8,2485.7,0.69665989]
["bitfinex-derivatives","ETHF0:USTF0",1749215728960,2.00992,2486.3,2485.7,7.88550989]
["bitfinex-derivatives","ETHF0:USTF0",1749215729161,0.80406,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215729856,0.80413,2485.8,2485.7,0.69665989]
["bitfinex-derivatives","ETHF0:USTF0",1749215730358,0.8041,2485.9,2485.7,0.69665989]
["bitfinex-derivatives","ETHF0:USTF0",1749215730554,0.80413,2485.8,2485.7,0.69665989]
["bitfinex-derivatives","ETHF0:USTF0",1749215732564,0.80413,2485.8,2485.7,1.96175989]
["bitfinex-derivatives","ETHF0:USTF0",1749215732969,0.80413,2485.8,2485.7,0.69665989]
["bitfinex-derivatives","ETHF0:USTF0",1749215735563,0.87546351,2485.8,2485.7,0.69665989]
["bitfinex-derivatives","ETHF0:USTF0",1749215736667,1.77831595,2485.8,2485.7,0.69665989]
["bitfinex-derivatives","ETHF0:USTF0",1749215737862,1.77831595,2485.8,2485.7,0.00405989]
["bitfinex-derivatives","ETHF0:USTF0",1749215739166,0.80425,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215740271,0.80431,2485.2,2485.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749215740671,0.80431,2485.2,2485.1,5.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749215741369,0.80431,2485.2,2485.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749215742571,2.01651858,2485.6,2485.1,1.44573]
["bitfinex-derivatives","ETHF0:USTF0",1749215742773,0.80431,2485.2,2485.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749215744667,1.70977909,2485.2,2485.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749215749570,0.90546909,2485.2,2485.1,1.44575]
["bitfinex-derivatives","ETHF0:USTF0",1749215749772,0.90546909,2485.5,2485.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749215749971,1.70972909,2485.4,2485.2,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1749215750168,0.90546909,2485.3,2485.2,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1749215750572,1.70974909,2485.3,2485.1,1.44572]
["bitfinex-derivatives","ETHF0:USTF0",1749215750871,0.9768026,2485.2,2485.1,1.44572]
["bitfinex-derivatives","ETHF0:USTF0",1749215751167,0.07133351,2485.2,2485.1,6.40372]
["bitfinex-derivatives","ETHF0:USTF0",1749215751672,0.07133351,2485.2,2485.1,11.40372]
["bitfinex-derivatives","ETHF0:USTF0",1749215754777,0.07133351,2485.2,2485.1,12.68542]
["bitfinex-derivatives","ETHF0:USTF0",1749215756176,0.00602858,2485.6,2485.5,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1749215756371,0.91418889,2485.6,2485.5,8.97002]
["bitfinex-derivatives","ETHF0:USTF0",1749215756566,0.00602858,2485.6,2485.5,15.34042]
["bitfinex-derivatives","ETHF0:USTF0",1749215756973,0.80403,2486.1,2486.0,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749215757279,0.80402,2486.1,2486.0,4.01184]
["bitfinex-derivatives","ETHF0:USTF0",1749215757474,0.80402,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215757669,0.90855085,2486.1,2486.0,4.01185]
["bitfinex-derivatives","ETHF0:USTF0",1749215757885,1.71257085,2486.1,2486.0,4.01185]
["bitfinex-derivatives","ETHF0:USTF0",1749215759071,1.71257085,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215759277,0.90855085,2486.1,2486.0,4.01185]
["bitfinex-derivatives","ETHF0:USTF0",1749215759478,1.71257085,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215761278,0.80405,2486.0,2485.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1749215761475,0.80405,2486.0,2485.8,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749215761476,0.80409,2485.9,2485.8,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749215761674,1.71264085,2485.9,2485.8,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749215762582,1.71264085,2485.9,2485.8,0.81014858]
["bitfinex-derivatives","ETHF0:USTF0",1749215762784,0.90855085,2485.9,2485.8,0.81014858]
["bitfinex-derivatives","ETHF0:USTF0",1749215763181,1.71264085,2485.9,2485.8,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749215765184,1.78397436,2485.9,2485.8,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749215767688,0.80428,2485.3,2485.2,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749215768889,0.80431,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215769783,1.71825048,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215770088,0.80431,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215770490,1.71833245,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215771387,1.71833245,2485.2,2485.1,4.01215]
["bitfinex-derivatives","ETHF0:USTF0",1749215771586,0.80431,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215773185,1.71602274,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215775483,0.91171274,2485.2,2485.1,4.01213]
["bitfinex-derivatives","ETHF0:USTF0",1749215775684,0.80422,2485.4,2485.3,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1749215775889,1.71542602,2485.4,2485.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1749215776189,1.71543602,2485.3,2485.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1749215776384,0.91118602,2485.3,2485.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1749215777588,1.71543602,2485.3,2485.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1749215777789,0.91168197,2485.3,2485.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1749215777980,0.80428,2485.2,2485.1,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1749215778181,0.80427,2485.3,2485.2,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1749215778389,1.71553187,2485.3,2485.2,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1749215779088,0.91126187,2485.3,2485.2,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1749215779288,0.80425,2485.4,2485.3,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1749215779490,0.80425,2485.3,2485.2,2.14296]
["bitfinex-derivatives","ETHF0:USTF0",1749215780084,0.80425,2485.3,2485.2,7.05396]
["bitfinex-derivatives","ETHF0:USTF0",1749215781194,0.87558351,2485.3,2485.2,6.2497]
["bitfinex-derivatives","ETHF0:USTF0",1749215781393,0.87558351,2485.3,2485.2,7.05398]
["bitfinex-derivatives","ETHF0:USTF0",1749215782692,0.07133351,2485.3,2485.2,7.05398]
["bitfinex-derivatives","ETHF0:USTF0",1749215783190,0.87558351,2485.3,2485.2,7.05398]
["bitfinex-derivatives","ETHF0:USTF0",1749215783492,0.07133351,2485.3,2485.2,7.05398]
["bitfinex-derivatives","ETHF0:USTF0",1749215783686,0.87558351,2485.3,2485.2,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749215784299,0.80428,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215784592,0.80428,2485.2,2485.1,8.1188]
["bitfinex-derivatives","ETHF0:USTF0",1749215784793,0.80428,2485.2,2485.1,8.92311]
["bitfinex-derivatives","ETHF0:USTF0",1749215785891,0.87560351,2485.3,2485.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1749215786194,1.80520491,2485.3,2485.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1749215788400,1.00093491,2485.3,2485.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1749215788704,1.01292474,2485.3,2485.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1749215790502,1.81717474,2485.3,2485.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1749215791208,1.01292474,2485.3,2485.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1749215794514,1.01292474,2485.3,2485.2,1.45448]
["bitfinex-derivatives","ETHF0:USTF0",1749215795611,1.81717474,2485.3,2485.2,1.45448]
["bitfinex-derivatives","ETHF0:USTF0",1749215795813,0.80429,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215796013,3.72378123,2485.2,2485.1,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1749215796216,0.94159123,2485.2,2485.1,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1749215797010,1.74587123,2485.2,2485.1,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1749215797212,0.94159123,2485.2,2485.1,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1749215798403,1.74587123,2485.2,2485.1,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1749215799010,1.74587123,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215799408,3.72477123,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215802323,3.72477123,2485.2,2485.1,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1749215804014,0.94159123,2485.2,2485.1,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1749215804207,1.74588123,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215804412,1.74588123,2485.2,2485.1,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1749215805514,0.94159123,2485.2,2485.1,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1749215809617,0.94159123,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215809818,0.94599657,2485.4,2485.3,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1749215810016,0.94607177,2485.4,2485.3,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1749215810214,1.75029177,2485.4,2485.3,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1749215810409,0.94607177,2485.4,2485.3,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1749215810614,1.75029177,2485.4,2485.2,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1749215810814,0.94607177,2485.3,2485.2,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1749215811421,0.94657349,2485.4,2485.3,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1749215811617,0.94675814,2485.4,2485.3,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1749215812121,0.80425,2485.3,2485.2,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1749215812326,1.75100814,2485.3,2485.2,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1749215812715,0.94675814,2485.3,2485.2,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1749215812915,0.94768365,2485.4,2485.1,5.21859]
["bitfinex-derivatives","ETHF0:USTF0",1749215813121,0.94768365,2485.3,2485.2,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749215813324,0.94768365,2485.3,2485.1,5.21859]
["bitfinex-derivatives","ETHF0:USTF0",1749215813526,0.94736825,2485.2,2485.1,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1749215813824,1.01870176,2485.2,2485.1,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1749215814218,1.01870176,2485.2,2485.1,5.31562]
["bitfinex-derivatives","ETHF0:USTF0",1749215814921,1.01870176,2485.2,2485.1,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1749215815121,1.02440285,2485.2,2485.1,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1749215817528,1.02440285,2485.2,2485.1,8.92112]
["bitfinex-derivatives","ETHF0:USTF0",1749215819633,1.02440285,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215819930,1.82869285,2485.2,2485.1,8.1168]
["bitfinex-derivatives","ETHF0:USTF0",1749215820232,1.02440285,2485.2,2485.1,8.92112]
["bitfinex-derivatives","ETHF0:USTF0",1749215820427,1.02389212,2485.2,2485.1,8.92112]
["bitfinex-derivatives","ETHF0:USTF0",1749215821832,1.02413946,2485.2,2485.1,8.92112]
["bitfinex-derivatives","ETHF0:USTF0",1749215823530,1.82841946,2485.2,2485.1,8.92112]
["bitfinex-derivatives","ETHF0:USTF0",1749215823835,1.82841946,2485.2,2485.1,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1749215824333,1.82841946,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215825031,3.18831946,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215825329,2.38403946,2485.2,2485.1,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1749215825930,2.3833468,2485.2,2485.1,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1749215826134,3.1876268,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215827130,2.3833468,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215827331,3.1876268,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215830836,3.1876468,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215831234,2.3833468,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215831834,1.0234468,2485.2,2485.1,4.01213]
["bitfinex-derivatives","ETHF0:USTF0",1749215832032,1.0234468,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215832644,1.0234468,2485.2,2485.1,4.01213]
["bitfinex-derivatives","ETHF0:USTF0",1749215832932,1.0234468,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215833440,1.0234468,2485.2,2485.1,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1749215834232,1.0234468,2485.2,2485.1,5.33043]
["bitfinex-derivatives","ETHF0:USTF0",1749215834736,1.0234468,2485.2,2485.1,10.23943]
["bitfinex-derivatives","ETHF0:USTF0",1749215838448,0.07133351,2485.2,2485.1,10.23943]
["bitfinex-derivatives","ETHF0:USTF0",1749215839644,1.0223,2485.2,2485.1,10.23943]
["bitfinex-derivatives","ETHF0:USTF0",1749215840043,0.07133351,2485.2,2485.1,10.23943]
["bitfinex-derivatives","ETHF0:USTF0",1749215841448,1.02226022,2485.2,2485.1,10.23943]
["bitfinex-derivatives","ETHF0:USTF0",1749215841646,0.07133351,2485.2,2485.1,10.23943]
["bitfinex-derivatives","ETHF0:USTF0",1749215842446,1.02243294,2485.2,2485.1,10.23943]
["bitfinex-derivatives","ETHF0:USTF0",1749215845649,0.07133351,2485.2,2485.1,10.23943]
["bitfinex-derivatives","ETHF0:USTF0",1749215847849,1.03136504,2485.2,2485.1,10.23943]
["bitfinex-derivatives","ETHF0:USTF0",1749215851354,0.96003153,2485.2,2485.1,10.23943]
["bitfinex-derivatives","ETHF0:USTF0",1749215851754,0.96003153,2485.2,2485.1,5.33043]
["bitfinex-derivatives","ETHF0:USTF0",1749215852050,0.96003153,2485.2,2485.1,10.23443]
["bitfinex-derivatives","ETHF0:USTF0",1749215852449,1.03136504,2485.2,2485.1,10.23443]
["bitfinex-derivatives","ETHF0:USTF0",1749215855850,0.07133351,2485.2,2485.1,10.23443]
["bitfinex-derivatives","ETHF0:USTF0",1749215861463,1.02186416,2485.2,2485.1,10.23443]
["bitfinex-derivatives","ETHF0:USTF0",1749215862262,0.07727416,2485.2,2485.1,10.23443]
["bitfinex-derivatives","ETHF0:USTF0",1749215862560,4.01130448,2486.3,2486.2,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749215862765,0.81000858,2486.3,2486.2,0.41181965]
["bitfinex-derivatives","ETHF0:USTF0",1749215862954,2.07760858,2486.3,2486.2,0.41181965]
["bitfinex-derivatives","ETHF0:USTF0",1749215863665,2.07760858,2486.3,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215863863,0.81000858,2486.3,2486.2,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749215864464,0.00602858,2486.3,2486.2,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749215864858,0.00602858,2486.3,2486.2,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749215869575,0.88131209,2486.3,2486.1,4.01179]
["bitfinex-derivatives","ETHF0:USTF0",1749215869778,0.80398,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215869972,0.80404,2486.1,2485.9,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1749215870173,0.80408,2485.9,2485.6,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1749215870380,0.80408,2485.9,2485.7,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1749215870673,0.80408,2485.9,2485.5,5.2183]
["bitfinex-derivatives","ETHF0:USTF0",1749215870674,2.65065,2486.0,2485.6,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749215870871,1.44263,2485.8,2485.6,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749215871076,0.6385,2485.8,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215871276,1.44261,2485.8,2485.6,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1749215871977,1.44261,2485.8,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215872579,1.44261,2485.8,2485.6,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1749215873277,0.80415,2485.7,2485.6,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1749215873477,0.80415,2485.7,2485.5,4.01199]
["bitfinex-derivatives","ETHF0:USTF0",1749215873776,0.6727,2485.6,2485.5,4.01199]
["bitfinex-derivatives","ETHF0:USTF0",1749215874178,0.6727,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215874378,2.42010838,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215879580,1.61592838,2485.6,2485.5,4.01202]
["bitfinex-derivatives","ETHF0:USTF0",1749215879779,2.42011838,2485.6,2485.5,4.01202]
["bitfinex-derivatives","ETHF0:USTF0",1749215879980,2.42011838,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215882176,2.4206311,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215882583,1.6164411,2485.6,2485.5,4.01202]
["bitfinex-derivatives","ETHF0:USTF0",1749215882985,2.4206311,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215883981,3.7121311,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215885481,3.7121311,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215885982,3.78346461,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215888785,2.49196461,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215890492,1.01507461,2485.6,2485.5,8.90902]
["bitfinex-derivatives","ETHF0:USTF0",1749215890683,1.01507461,2485.6,2485.5,10.85332]
["bitfinex-derivatives","ETHF0:USTF0",1749215890979,0.07133351,2485.6,2485.5,15.85332]
["bitfinex-derivatives","ETHF0:USTF0",1749215891185,0.00602858,2486.3,2485.7,2.01036]
["bitfinex-derivatives","ETHF0:USTF0",1749215891388,1.74715604,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215891782,2.38455604,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215891981,0.80406,2486.0,2485.9,1.43399]
["bitfinex-derivatives","ETHF0:USTF0",1749215892181,1.74721604,2486.0,2485.9,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1749215892382,1.74721604,2486.0,2485.9,1.43399]
["bitfinex-derivatives","ETHF0:USTF0",1749215893685,0.94315604,2486.0,2485.9,1.43399]
["bitfinex-derivatives","ETHF0:USTF0",1749215894884,1.74722604,2486.0,2485.9,1.43399]
["bitfinex-derivatives","ETHF0:USTF0",1749215895683,0.94315604,2486.0,2485.9,1.43399]
["bitfinex-derivatives","ETHF0:USTF0",1749215897385,1.74722604,2486.0,2485.9,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1749215897784,1.74722604,2486.0,2485.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1749215897991,1.74722604,2486.0,2485.9,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1749215898189,0.80413,2485.8,2485.7,8.1048]
["bitfinex-derivatives","ETHF0:USTF0",1749215898388,0.80416,2485.7,2485.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1749215898589,1.74341846,2485.7,2485.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1749215898889,0.80419,2485.6,2485.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749215899094,1.81478197,2485.6,2485.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749215900296,1.74344846,2485.6,2485.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749215901489,0.80426,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215901694,1.74351846,2485.4,2485.3,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1749215901889,1.74351846,2485.4,2485.3,4.67189]
["bitfinex-derivatives","ETHF0:USTF0",1749215902298,1.74351846,2485.4,2485.3,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1749215902598,1.74351846,2485.4,2485.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749215902798,0.80429,2485.3,2485.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1749215903098,1.74354846,2485.3,2485.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1749215903299,0.80436,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215903502,0.80445,2484.8,2484.7,8.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749215903693,1.76057648,2484.8,2484.7,9.60089]
["bitfinex-derivatives","ETHF0:USTF0",1749215904002,0.95612648,2484.8,2484.7,9.60089]
["bitfinex-derivatives","ETHF0:USTF0",1749215904599,0.95612648,2484.8,2484.7,4.70489]
["bitfinex-derivatives","ETHF0:USTF0",1749215905198,0.80444,2484.9,2484.8,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1749215905397,0.00602858,2485.0,2484.9,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1749215905596,0.96186517,2485.0,2484.9,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1749215905793,3.2012959,2485.8,2484.9,10.69342]
["bitfinex-derivatives","ETHF0:USTF0",1749215906102,0.95699787,2485.7,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215906296,0.80421,2485.6,2485.5,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1749215906601,0.80422,2485.6,2485.4,2.13923]
["bitfinex-derivatives","ETHF0:USTF0",1749215906796,0.80423,2485.5,2485.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1749215906997,0.00602858,2485.7,2485.3,3.21382858]
["bitfinex-derivatives","ETHF0:USTF0",1749215907196,0.81018858,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215907394,0.81018858,2485.7,2485.6,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1749215907395,0.00602858,2485.7,2485.6,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1749215910701,0.00602858,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215910702,0.81018858,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215914108,0.81018858,2485.7,2485.6,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1749215914304,0.00602858,2485.7,2485.6,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1749215915200,0.81018858,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215915409,0.88152209,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215916602,0.07736209,2485.7,2485.6,4.01199]
["bitfinex-derivatives","ETHF0:USTF0",1749215921215,0.07736209,2485.7,2485.6,9.01199]
["bitfinex-derivatives","ETHF0:USTF0",1749215921414,0.00602858,2485.7,2485.6,9.01199]
["bitfinex-derivatives","ETHF0:USTF0",1749215921611,0.80402,2486.3,2486.2,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1749215921812,1.7476849,2486.3,2486.2,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1749215922012,1.7476849,2486.3,2486.1,4.01184]
["bitfinex-derivatives","ETHF0:USTF0",1749215922313,0.9436649,2486.2,2486.1,4.01184]
["bitfinex-derivatives","ETHF0:USTF0",1749215925004,0.9436649,2486.2,2486.1,5.40244]
["bitfinex-derivatives","ETHF0:USTF0",1749215925419,0.00602858,2486.4,2486.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1749215926221,0.9407988,2486.4,2486.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1749215927315,1.7447588,2486.4,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215927516,0.93477022,2486.3,2486.2,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1749215928011,2.37417022,2486.3,2486.1,4.01184]
["bitfinex-derivatives","ETHF0:USTF0",1749215928319,2.37417022,2486.3,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215928320,1.73880022,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215928714,0.93477022,2486.2,2486.1,4.01186]
["bitfinex-derivatives","ETHF0:USTF0",1749215929920,1.73880022,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215930323,1.73880022,2486.2,2486.1,4.01186]
["bitfinex-derivatives","ETHF0:USTF0",1749215930618,1.73880022,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215930821,0.80412,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215931015,1.73889022,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215931624,1.57877022,2485.9,2485.8,4.01196]
["bitfinex-derivatives","ETHF0:USTF0",1749215932116,0.93477022,2485.9,2485.8,4.01196]
["bitfinex-derivatives","ETHF0:USTF0",1749215935623,0.80405,2486.2,2486.0,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1749215935820,0.80403,2486.2,2486.1,4.01185]
["bitfinex-derivatives","ETHF0:USTF0",1749215936026,1.73944489,2486.2,2486.1,4.01185]
["bitfinex-derivatives","ETHF0:USTF0",1749215936626,1.73944489,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215936927,1.73944489,2486.2,2486.1,4.01186]
["bitfinex-derivatives","ETHF0:USTF0",1749215937121,1.73944489,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215937625,1.73944489,2486.2,2486.1,4.01186]
["bitfinex-derivatives","ETHF0:USTF0",1749215937827,0.93541489,2486.2,2486.1,4.01186]
["bitfinex-derivatives","ETHF0:USTF0",1749215939123,0.00602858,2486.4,2486.3,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749215939922,0.94164843,2486.4,2486.3,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749215941932,0.00602858,2486.4,2486.3,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749215942120,0.00602858,2486.4,2486.3,2.06479]
["bitfinex-derivatives","ETHF0:USTF0",1749215942324,0.00602858,2486.4,2486.3,7.06479]
["bitfinex-derivatives","ETHF0:USTF0",1749215942520,0.00602858,2486.4,2486.3,2.06479]
["bitfinex-derivatives","ETHF0:USTF0",1749215943125,0.00602858,2486.4,2486.3,7.06479]
["bitfinex-derivatives","ETHF0:USTF0",1749215943427,0.00602858,2486.4,2486.3,2.06479]
["bitfinex-derivatives","ETHF0:USTF0",1749215943930,0.69089,2487.0,2486.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749215944122,0.69089,2487.0,2486.9,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1749215945525,1.49466,2487.0,2486.9,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1749215945725,0.80383,2486.8,2486.7,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749215946229,1.73590556,2486.8,2486.7,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749215946421,21.70910556,2486.8,2486.7,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749215946627,0.80399,2486.3,2486.2,8.0888]
["bitfinex-derivatives","ETHF0:USTF0",1749215947031,1.73599175,2486.3,2486.2,8.0888]
["bitfinex-derivatives","ETHF0:USTF0",1749215947230,0.93200175,2486.3,2486.2,8.89283]
["bitfinex-derivatives","ETHF0:USTF0",1749215947431,2.6823,2486.5,2486.4,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1749215947634,0.93252867,2486.5,2486.2,3.90242858]
["bitfinex-derivatives","ETHF0:USTF0",1749215947826,2.27932867,2486.4,2486.3,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749215948822,3.08328867,2486.4,2486.3,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749215949025,2.27932867,2486.4,2486.3,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749215949531,3.08328867,2486.4,2486.3,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749215950037,3.15462218,2486.4,2486.3,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749215950232,1.00386218,2486.4,2486.3,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749215950434,1.80782218,2486.4,2486.2,4.70642858]
["bitfinex-derivatives","ETHF0:USTF0",1749215950628,0.87529351,2486.4,2486.2,4.70642858]
["bitfinex-derivatives","ETHF0:USTF0",1749215950824,0.87529351,2486.4,2486.2,3.90242858]
["bitfinex-derivatives","ETHF0:USTF0",1749215950825,0.80399,2486.3,2486.2,3.90242858]
["bitfinex-derivatives","ETHF0:USTF0",1749215951034,0.80399,2486.3,2486.2,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749215951233,2.73839,2486.3,2486.2,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749215951533,3.67190877,2486.3,2486.2,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749215952527,4.33150877,2486.3,2486.2,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749215958536,3.67190877,2486.3,2486.2,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749215964933,1.73750877,2486.3,2486.2,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749215965140,0.93351877,2486.3,2486.2,4.01785858]
["bitfinex-derivatives","ETHF0:USTF0",1749215965639,1.73748877,2486.4,2486.2,4.01785858]
["bitfinex-derivatives","ETHF0:USTF0",1749215965841,1.73750877,2486.3,2486.2,3.21382858]
["bitfinex-derivatives","ETHF0:USTF0",1749215966143,1.73750877,2486.3,2486.2,3.90312858]
["bitfinex-derivatives","ETHF0:USTF0",1749215966551,0.93351877,2486.3,2486.2,4.70715858]
["bitfinex-derivatives","ETHF0:USTF0",1749215966848,0.93351877,2486.3,2486.2,3.90312858]
["bitfinex-derivatives","ETHF0:USTF0",1749215966849,1.73750877,2486.3,2486.2,3.90312858]
["bitfinex-derivatives","ETHF0:USTF0",1749215967142,0.93351877,2486.3,2486.2,3.90312858]
["bitfinex-derivatives","ETHF0:USTF0",1749215967342,0.93351877,2486.5,2486.2,3.90312858]
["bitfinex-derivatives","ETHF0:USTF0",1749215967534,0.80399,2486.3,2486.2,3.90312858]
["bitfinex-derivatives","ETHF0:USTF0",1749215967941,1.73750877,2486.3,2486.2,3.90312858]
["bitfinex-derivatives","ETHF0:USTF0",1749215968144,0.93351877,2486.3,2486.2,3.90312858]
["bitfinex-derivatives","ETHF0:USTF0",1749215968345,0.93351877,2486.3,2486.2,5.18232858]
["bitfinex-derivatives","ETHF0:USTF0",1749215968543,0.93351877,2486.3,2486.2,10.98635858]
["bitfinex-derivatives","ETHF0:USTF0",1749215968748,0.80388,2486.7,2486.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749215968944,0.80388,2486.7,2486.6,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1749215969246,0.80383,2486.8,2486.6,4.64769]
["bitfinex-derivatives","ETHF0:USTF0",1749215969447,0.80383,2486.8,2486.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749215969638,0.95173411,2486.8,2486.7,1.48066]
["bitfinex-derivatives","ETHF0:USTF0",1749215969842,1.75556411,2486.8,2486.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749215971343,1.75556411,2486.8,2486.6,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1749215971344,0.80386,2486.7,2486.6,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1749215971552,0.95173411,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215972951,1.75559411,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215974347,1.82692762,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215976755,1.02306762,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215976955,1.02306762,2486.7,2486.6,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1749215977252,1.02306762,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215977456,1.82692762,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215978460,1.02306762,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215978659,1.02306762,2486.7,2486.6,9.0117]
["bitfinex-derivatives","ETHF0:USTF0",1749215978859,0.07133351,2486.7,2486.6,9.0117]
["bitfinex-derivatives","ETHF0:USTF0",1749215979461,1.49466,2487.0,2486.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1749215979653,1.49466,2487.0,2486.9,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1749215979853,2.44804769,2487.0,2486.9,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1749215980257,1.64427769,2487.0,2486.9,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1749215980462,1.64427769,2487.0,2486.9,5.3562]
["bitfinex-derivatives","ETHF0:USTF0",1749215980661,1.64427769,2487.0,2486.9,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1749215980859,0.69089,2487.0,2486.9,5.3562]
["bitfinex-derivatives","ETHF0:USTF0",1749215981054,0.69089,2487.0,2486.9,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749215981359,0.69089,2487.0,2486.9,11.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749215983264,0.00602858,2487.2,2487.1,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749215984365,0.00602858,2487.2,2487.1,5.67873]
["bitfinex-derivatives","ETHF0:USTF0",1749215986158,0.00602858,2487.2,2487.1,46.47873]
["bitfinex-derivatives","ETHF0:USTF0",1749215989467,0.00602858,2487.2,2486.9,5.35619]
["bitfinex-derivatives","ETHF0:USTF0",1749215989468,0.80376,2487.1,2486.9,5.35619]
["bitfinex-derivatives","ETHF0:USTF0",1749215989669,0.80376,2487.1,2486.9,10.23019]
["bitfinex-derivatives","ETHF0:USTF0",1749215989970,0.88109209,2487.2,2487.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749215990765,0.80381,2486.9,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215990965,0.6846,2487.1,2486.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1749215991160,0.07736209,2487.2,2487.0,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749215991362,0.80374,2487.1,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215991765,0.80374,2487.1,2486.9,4.01157]
["bitfinex-derivatives","ETHF0:USTF0",1749215991967,0.80974858,2487.2,2487.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749215992265,0.80974858,2487.2,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215992564,0.07736209,2487.2,2487.1,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749215993171,0.07736209,2487.2,2487.1,1.44153]
["bitfinex-derivatives","ETHF0:USTF0",1749215994862,2.6265,2487.8,2487.1,1.44153]
["bitfinex-derivatives","ETHF0:USTF0",1749215995067,2.00846,2488.2,2487.1,1.44153]
["bitfinex-derivatives","ETHF0:USTF0",1749215995068,6.87646,2488.2,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215995370,0.95203893,2488.1,2487.7,2.00886]
["bitfinex-derivatives","ETHF0:USTF0",1749215995565,0.6523,2488.2,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215995870,1.341,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215996169,0.00602858,2488.4,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749215996362,0.00602858,2488.4,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215996363,0.00602858,2488.4,2488.3,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749215996561,0.00602858,2488.4,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749215996762,0.00602858,2488.4,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749215996959,0.80351,2487.8,2487.7,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749215997763,1.75512547,2487.8,2487.7,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749215998070,3.00982547,2487.8,2487.7,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749215998268,7.05821,2487.8,2487.7,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749215998473,2.05821,2487.8,2487.7,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749215998966,3.01070243,2487.8,2487.7,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749216000375,1.75600243,2487.8,2487.7,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749216001064,3.12270243,2487.8,2487.7,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749216003071,0.80364,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216003373,0.80384,2486.8,2486.6,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1749216003569,0.80382,2486.9,2486.6,5.33667]
["bitfinex-derivatives","ETHF0:USTF0",1749216003761,0.80385,2486.7,2486.6,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1749216004371,0.80385,2486.7,2486.6,5.33662]
["bitfinex-derivatives","ETHF0:USTF0",1749216004576,0.80385,2486.7,2486.6,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1749216004765,0.80379,2486.8,2486.6,5.33661]
["bitfinex-derivatives","ETHF0:USTF0",1749216004967,2.76977858,2486.9,2486.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749216005170,1.49676858,2486.9,2486.6,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1749216005471,0.80376,2486.8,2486.7,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749216005671,0.80376,2486.8,2486.6,5.3366]
["bitfinex-derivatives","ETHF0:USTF0",1749216006075,0.80379,2486.8,2486.6,5.33663]
["bitfinex-derivatives","ETHF0:USTF0",1749216006275,0.69302858,2486.9,2486.6,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1749216006276,0.8038,2486.7,2486.6,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1749216007279,0.8038,2486.7,2486.6,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1749216008067,0.8038,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216009475,1.75357733,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216010578,1.75357733,2486.7,2486.6,4.01162]
["bitfinex-derivatives","ETHF0:USTF0",1749216010979,0.94977733,2486.7,2486.6,4.01162]
["bitfinex-derivatives","ETHF0:USTF0",1749216011180,0.80379,2486.7,2486.6,4.01162]
["bitfinex-derivatives","ETHF0:USTF0",1749216011780,1.43927858,2486.9,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216011977,0.80377,2486.8,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216012275,0.80377,2486.8,2486.7,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749216013281,0.00602858,2486.9,2486.8,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749216013483,0.80377,2486.8,2486.7,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749216014387,0.8038,2486.7,2486.6,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1749216014594,0.8038,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216015878,1.75105055,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216016186,4.41095055,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216016581,0.80386,2486.5,2486.4,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1749216016878,0.80402,2486.0,2485.9,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1749216017082,0.80401,2486.1,2485.9,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1749216017284,0.80402,2486.0,2485.9,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1749216017586,0.80393,2486.3,2486.2,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749216017779,0.80393,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216017980,0.80393,2486.3,2486.2,4.01173]
["bitfinex-derivatives","ETHF0:USTF0",1749216018278,0.80393,2486.3,2486.2,4.01176]
["bitfinex-derivatives","ETHF0:USTF0",1749216018480,0.80393,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216020789,0.80393,2486.3,2486.2,4.01176]
["bitfinex-derivatives","ETHF0:USTF0",1749216021685,0.80393,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216024087,0.80393,2486.3,2486.2,4.01176]
["bitfinex-derivatives","ETHF0:USTF0",1749216024490,0.80393,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216025288,0.80393,2486.3,2486.2,4.01176]
["bitfinex-derivatives","ETHF0:USTF0",1749216025489,0.80393,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216026980,0.80393,2486.3,2486.2,4.01176]
["bitfinex-derivatives","ETHF0:USTF0",1749216027690,0.80393,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216029295,0.80393,2486.3,2486.2,4.01176]
["bitfinex-derivatives","ETHF0:USTF0",1749216030998,0.80393,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216031699,1.75203503,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216033099,0.80401,2486.1,2486.0,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749216033292,2.01037,2485.7,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216033592,0.8043,2485.2,2485.1,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1749216033796,0.80433,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216034098,1.7531715,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216034688,1.7531715,2485.1,2484.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1749216034689,0.80439,2484.9,2484.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1749216036989,0.80456,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216037389,0.80456,2484.4,2484.3,4.01239]
["bitfinex-derivatives","ETHF0:USTF0",1749216037588,0.80456,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216041201,4.72022,2484.8,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216041500,0.80456,2484.4,2484.3,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1749216043203,0.80456,2484.4,2484.3,5.33559]
["bitfinex-derivatives","ETHF0:USTF0",1749216043499,0.80455,2484.5,2484.4,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1749216043692,0.80455,2484.5,2484.4,2.75543]
["bitfinex-derivatives","ETHF0:USTF0",1749216043891,0.8045,2484.6,2484.5,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1749216044096,0.8045,2484.6,2484.5,2.12768]
["bitfinex-derivatives","ETHF0:USTF0",1749216045599,0.80445,2484.8,2484.7,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1749216045798,0.80443,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216045999,0.80452,2484.5,2484.4,5.4977]
["bitfinex-derivatives","ETHF0:USTF0",1749216046303,0.80456,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216046499,0.80459,2484.3,2484.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1749216047815,0.80459,2484.3,2484.2,1.45202]
["bitfinex-derivatives","ETHF0:USTF0",1749216048014,0.80459,2484.3,2484.2,2.78212]
["bitfinex-derivatives","ETHF0:USTF0",1749216048214,0.80459,2484.3,2484.2,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1749216050915,0.80459,2484.3,2484.2,2.78212]
["bitfinex-derivatives","ETHF0:USTF0",1749216051115,0.80459,2484.3,2484.2,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1749216054715,0.80459,2484.3,2484.2,2.78212]
["bitfinex-derivatives","ETHF0:USTF0",1749216055013,0.80457,2484.5,2484.4,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1749216055214,0.80457,2484.5,2484.4,4.01233]
["bitfinex-derivatives","ETHF0:USTF0",1749216055411,0.80457,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216055617,0.80457,2484.5,2484.4,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1749216055817,0.80457,2484.5,2484.4,5.2104]
["bitfinex-derivatives","ETHF0:USTF0",1749216057515,0.80457,2484.5,2484.4,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1749216057722,0.80459,2484.3,2484.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1749216058821,0.80459,2484.3,2484.2,1.45202]
["bitfinex-derivatives","ETHF0:USTF0",1749216059422,0.80459,2484.3,2484.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1749216061316,0.80456,2484.5,2484.4,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1749216061517,0.80456,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216061712,1.75015005,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216061918,1.75015005,2484.5,2484.4,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1749216063628,0.94559005,2484.5,2484.4,10.25436]
["bitfinex-derivatives","ETHF0:USTF0",1749216064126,0.80442,2484.9,2484.8,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1749216064426,1.75208285,2484.9,2484.8,4.01219]
["bitfinex-derivatives","ETHF0:USTF0",1749216064632,1.75208285,2484.9,2484.8,8.88019]
["bitfinex-derivatives","ETHF0:USTF0",1749216065621,1.75208285,2484.9,2484.8,10.85619]
["bitfinex-derivatives","ETHF0:USTF0",1749216066618,1.75208285,2484.9,2484.8,10.0518]
["bitfinex-derivatives","ETHF0:USTF0",1749216066824,1.75208285,2484.9,2484.8,10.85623]
["bitfinex-derivatives","ETHF0:USTF0",1749216067022,1.75208285,2484.9,2484.8,10.0518]
["bitfinex-derivatives","ETHF0:USTF0",1749216069231,1.75208285,2484.9,2484.8,10.85623]
["bitfinex-derivatives","ETHF0:USTF0",1749216069733,1.75208285,2484.9,2484.8,10.0518]
["bitfinex-derivatives","ETHF0:USTF0",1749216070028,1.75208285,2484.9,2484.8,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1749216074039,1.75208285,2484.9,2484.8,4.67463]
["bitfinex-derivatives","ETHF0:USTF0",1749216074538,0.80442,2484.9,2484.8,4.67463]
["bitfinex-derivatives","ETHF0:USTF0",1749216074834,0.80442,2484.9,2484.8,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1749216075636,1.76982696,2484.9,2484.8,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1749216076034,1.76982696,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216077331,1.76982696,2484.9,2484.8,4.69273]
["bitfinex-derivatives","ETHF0:USTF0",1749216077738,1.76982696,2484.9,2484.8,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1749216081040,1.03674047,2484.9,2484.8,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1749216081340,0.07133351,2484.9,2484.8,4.69272]
["bitfinex-derivatives","ETHF0:USTF0",1749216081543,0.87572351,2484.9,2484.8,4.69272]
["bitfinex-derivatives","ETHF0:USTF0",1749216082129,0.87572351,2484.9,2484.8,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1749216082444,0.87572351,2484.9,2484.8,4.69272]
["bitfinex-derivatives","ETHF0:USTF0",1749216082737,0.07133351,2484.9,2484.8,4.69272]
["bitfinex-derivatives","ETHF0:USTF0",1749216083141,0.80436,2485.1,2485.0,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1749216083338,0.80436,2485.0,2484.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1749216083735,0.80436,2485.0,2484.9,2.07039]
["bitfinex-derivatives","ETHF0:USTF0",1749216084142,0.80436,2485.1,2485.0,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1749216084337,0.80436,2485.1,2485.0,2.70784]
["bitfinex-derivatives","ETHF0:USTF0",1749216084542,1.77044344,2485.1,2485.0,2.70784]
["bitfinex-derivatives","ETHF0:USTF0",1749216084734,0.80436,2485.1,2485.0,2.70784]
["bitfinex-derivatives","ETHF0:USTF0",1749216084935,0.80436,2485.1,2485.0,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1749216086232,1.77080837,2485.1,2485.0,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1749216086433,0.80436,2485.1,2485.0,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1749216086838,1.77089213,2485.1,2485.0,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1749216087240,1.84222564,2485.1,2485.0,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1749216088141,1.77089213,2485.1,2485.0,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1749216089541,1.77089213,2485.1,2485.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749216089730,1.77089213,2485.1,2484.8,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1749216089731,0.80439,2484.9,2484.8,8.7513]
["bitfinex-derivatives","ETHF0:USTF0",1749216090042,0.80439,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216090234,0.80449,2484.6,2484.5,8.0708]
["bitfinex-derivatives","ETHF0:USTF0",1749216091730,1.77294909,2484.6,2484.5,8.0708]
["bitfinex-derivatives","ETHF0:USTF0",1749216092542,1.77294909,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216093542,1.77229376,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216096550,0.96780376,2484.6,2484.5,6.07022]
["bitfinex-derivatives","ETHF0:USTF0",1749216096848,0.6456,2485.0,2484.5,6.07022]
["bitfinex-derivatives","ETHF0:USTF0",1749216097045,0.80446,2484.7,2484.6,2.87577]
["bitfinex-derivatives","ETHF0:USTF0",1749216099252,0.80446,2484.7,2484.6,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1749216099846,0.80446,2484.7,2484.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1749216100554,1.77172749,2484.7,2484.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1749216101245,1.77172749,2484.7,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216101246,0.80449,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216101443,1.843091,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216102445,1.77175749,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216102646,2.01144,2484.4,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216102854,1.77125878,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216105955,0.80465,2484.1,2484.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1749216109561,0.80465,2484.1,2484.0,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1749216111357,0.80465,2484.1,2484.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1749216111859,0.80465,2484.1,2484.0,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1749216112258,0.80465,2484.1,2484.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1749216112665,0.80465,2484.1,2484.0,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1749216113058,0.80465,2484.1,2484.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1749216115164,0.80465,2484.1,2484.0,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1749216115366,0.80465,2484.1,2484.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1749216115566,0.80462,2484.3,2484.2,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1749216115758,0.80455,2484.5,2484.4,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1749216116460,2.70257,2484.8,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216116461,0.8046,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216118377,0.80464,2484.2,2484.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1749216119070,0.8047,2484.0,2483.9,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1749216119264,0.8047,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216120874,2.40537269,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216121577,0.80479,2483.8,2483.7,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1749216121871,1.44692858,2484.0,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216122077,0.80479,2483.7,2483.6,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1749216122674,0.80479,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216123171,0.80479,2483.7,2483.6,4.01259]
["bitfinex-derivatives","ETHF0:USTF0",1749216123570,0.80479,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216126179,2.14379,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216126367,3.10422018,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216127173,2.14379,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216127575,0.80493,2483.3,2483.2,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1749216127775,0.80489,2483.4,2483.3,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1749216128482,0.8049,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216129481,0.8049,2483.3,2483.2,4.01272]
["bitfinex-derivatives","ETHF0:USTF0",1749216129981,0.80485,2483.5,2483.4,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749216130181,0.8049,2483.4,2483.3,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1749216130881,0.80488,2483.4,2483.3,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1749216131383,0.80486,2483.5,2483.4,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1749216132081,0.8049,2483.4,2483.3,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1749216132975,0.80488,2483.5,2483.4,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1749216133176,4.5641,2483.9,2483.2,5.22012]
["bitfinex-derivatives","ETHF0:USTF0",1749216133481,0.80483,2483.7,2483.6,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1749216133784,1.76616728,2483.7,2483.6,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1749216134776,1.76616728,2483.7,2483.6,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1749216135187,1.76616728,2483.7,2483.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749216135688,1.76616728,2483.7,2483.6,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1749216136188,1.76616728,2483.7,2483.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749216136487,1.76616728,2483.7,2483.6,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1749216139988,0.80483,2483.7,2483.6,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1749216140194,1.79155316,2483.7,2483.6,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1749216140690,1.79155316,2483.7,2483.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749216140887,0.80481,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216141091,1.79153316,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216147196,0.80491,2483.3,2483.2,4.01272]
["bitfinex-derivatives","ETHF0:USTF0",1749216147392,1.79163316,2483.3,2483.2,4.01272]
["bitfinex-derivatives","ETHF0:USTF0",1749216148495,0.98672316,2483.3,2483.2,4.01272]
["bitfinex-derivatives","ETHF0:USTF0",1749216148696,0.98672316,2483.3,2483.2,5.40532]
["bitfinex-derivatives","ETHF0:USTF0",1749216149095,0.80482,2483.6,2483.5,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1749216149295,1.7923199,2483.6,2483.5,4.01261]
["bitfinex-derivatives","ETHF0:USTF0",1749216149496,1.7923199,2483.6,2483.5,5.40521]
["bitfinex-derivatives","ETHF0:USTF0",1749216150600,1.7923199,2483.6,2483.5,3.65672353]
["bitfinex-derivatives","ETHF0:USTF0",1749216150801,1.7923199,2483.6,2483.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1749216152601,1.7923199,2483.6,2483.5,2.19741]
["bitfinex-derivatives","ETHF0:USTF0",1749216153691,0.80491,2483.4,2483.3,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1749216154001,0.80491,2483.3,2483.2,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1749216154207,1.7924099,2483.3,2483.2,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1749216154499,0.80494,2483.2,2483.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1749216154702,1.7924399,2483.2,2483.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1749216154901,0.80504,2483.0,2482.9,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1749216155099,1.7925399,2483.0,2482.9,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1749216158410,0.80504,2482.9,2482.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749216158602,1.7925399,2482.9,2482.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749216158804,1.7925399,2482.9,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216158805,0.80511,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216159006,0.80511,2482.7,2482.5,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1749216159007,0.80514,2482.6,2482.5,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1749216159204,1.7926399,2482.6,2482.5,2.10727]
["bitfinex-derivatives","ETHF0:USTF0",1749216159511,0.80517,2482.5,2482.4,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1749216159711,0.8052,2482.4,2482.3,1.48652]
["bitfinex-derivatives","ETHF0:USTF0",1749216160210,0.8052,2482.4,2482.3,2.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749216160406,0.8052,2482.4,2482.3,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1749216160603,0.80527,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216161004,0.80527,2482.2,2481.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749216161005,0.80533,2482.0,2481.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749216161508,18.594,2482.4,2482.0,2.01333]
["bitfinex-derivatives","ETHF0:USTF0",1749216161710,0.98566779,2482.3,2482.2,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749216161904,18.594,2482.4,2482.3,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1749216162105,0.98569332,2482.4,2482.3,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1749216162306,0.80519,2482.5,2482.4,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1749216162508,0.00604108,2482.7,2482.3,2.01308]
["bitfinex-derivatives","ETHF0:USTF0",1749216162705,0.00604108,2482.7,2482.6,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1749216162706,0.81116108,2482.7,2482.6,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1749216162905,1.79664625,2482.7,2482.6,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1749216163114,1.79664625,2482.7,2482.5,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1749216163115,0.80516,2482.6,2482.5,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1749216163314,0.81117108,2482.7,2482.6,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1749216163507,1.79523861,2482.7,2482.6,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1749216163707,0.99010861,2482.7,2482.6,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1749216164012,0.00604108,2482.7,2482.6,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1749216164809,0.00604108,2482.7,2482.6,1.48624]
["bitfinex-derivatives","ETHF0:USTF0",1749216165212,0.81115108,2482.7,2482.6,1.48624]
["bitfinex-derivatives","ETHF0:USTF0",1749216165418,0.00604108,2482.7,2482.6,1.48624]
["bitfinex-derivatives","ETHF0:USTF0",1749216169915,0.00604108,2482.7,2482.6,6.48624]
["bitfinex-derivatives","ETHF0:USTF0",1749216170115,3.2078,2483.1,2483.0,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1749216170317,4.01278,2483.1,2483.0,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1749216170513,0.80498,2483.1,2483.0,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1749216171420,0.80497,2483.2,2483.1,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1749216171615,1.78950091,2483.2,2483.1,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1749216171914,0.81099108,2483.3,2483.2,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1749216172110,0.99060275,2483.3,2483.2,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1749216172316,1.79553275,2483.3,2483.2,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1749216172516,0.80499,2483.2,2483.1,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1749216172716,1.78955167,2483.2,2483.1,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1749216174120,0.80505,2483.0,2482.9,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1749216174412,0.80501,2483.1,2483.0,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1749216174613,0.80497,2483.2,2483.1,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1749216174813,1.78992518,2483.2,2483.1,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1749216175319,0.80501,2483.1,2483.0,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1749216176617,0.80505,2483.0,2482.9,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1749216177114,1.78994602,2483.0,2482.9,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1749216177918,0.98489602,2483.0,2482.9,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1749216178421,1.78992602,2483.0,2482.9,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1749216178720,0.80506,2482.9,2482.8,0.81111108]
["bitfinex-derivatives","ETHF0:USTF0",1749216179520,1.790483,2482.9,2482.8,0.81111108]
["bitfinex-derivatives","ETHF0:USTF0",1749216179922,0.80506,2482.9,2482.8,0.81111108]
["bitfinex-derivatives","ETHF0:USTF0",1749216180417,1.79044869,2482.9,2482.8,0.81111108]
["bitfinex-derivatives","ETHF0:USTF0",1749216180618,0.98538869,2482.9,2482.8,0.81111108]
["bitfinex-derivatives","ETHF0:USTF0",1749216180815,1.79058505,2483.0,2482.9,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1749216181120,1.79059258,2483.0,2482.9,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1749216184317,0.80506,2482.9,2482.8,0.81111108]
["bitfinex-derivatives","ETHF0:USTF0",1749216184515,2.43320258,2482.9,2482.8,0.81111108]
["bitfinex-derivatives","ETHF0:USTF0",1749216184724,2.4354315,2482.9,2482.8,0.81111108]
["bitfinex-derivatives","ETHF0:USTF0",1749216185323,1.6303715,2482.9,2482.8,0.81111108]
["bitfinex-derivatives","ETHF0:USTF0",1749216185526,2.4354315,2482.9,2482.8,0.81111108]
["bitfinex-derivatives","ETHF0:USTF0",1749216185824,1.44766,2482.9,2482.8,0.81111108]
["bitfinex-derivatives","ETHF0:USTF0",1749216186716,2.4363878,2482.9,2482.8,0.81111108]
["bitfinex-derivatives","ETHF0:USTF0",1749216191222,1.7937878,2482.9,2482.8,0.81111108]
["bitfinex-derivatives","ETHF0:USTF0",1749216191632,1.7937878,2482.9,2482.8,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216191928,0.80522,2482.5,2482.4,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1749216192123,3.2078,2482.7,2482.5,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1749216192427,1.79501881,2482.6,2482.5,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1749216192628,0.98985881,2482.6,2482.5,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1749216192826,1.79501881,2482.6,2482.5,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1749216193020,0.98985881,2482.6,2482.5,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1749216193420,0.98985881,2482.6,2482.5,4.01299]
["bitfinex-derivatives","ETHF0:USTF0",1749216194026,0.80504,2483.0,2482.9,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1749216194627,1.79478086,2483.0,2482.9,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1749216200030,1.79478086,2483.0,2482.9,2.19696]
["bitfinex-derivatives","ETHF0:USTF0",1749216203132,1.79478086,2483.0,2482.9,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1749216204037,1.79413712,2483.0,2482.9,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1749216206138,0.80506,2482.9,2482.8,1.44536]
["bitfinex-derivatives","ETHF0:USTF0",1749216206442,1.79415712,2482.9,2482.8,1.44536]
["bitfinex-derivatives","ETHF0:USTF0",1749216207839,1.79415712,2482.9,2482.8,2.74906]
["bitfinex-derivatives","ETHF0:USTF0",1749216209337,1.79501438,2482.9,2482.8,2.74906]
["bitfinex-derivatives","ETHF0:USTF0",1749216210939,0.98995438,2482.9,2482.8,2.74906]
["bitfinex-derivatives","ETHF0:USTF0",1749216211341,1.79501438,2482.9,2482.8,2.74906]
["bitfinex-derivatives","ETHF0:USTF0",1749216212840,0.98995438,2482.9,2482.8,2.74906]
["bitfinex-derivatives","ETHF0:USTF0",1749216213044,1.79501438,2482.9,2482.8,2.74906]
["bitfinex-derivatives","ETHF0:USTF0",1749216215243,0.98995438,2482.9,2482.8,2.74906]
["bitfinex-derivatives","ETHF0:USTF0",1749216215541,1.79501438,2482.9,2482.8,2.74906]
["bitfinex-derivatives","ETHF0:USTF0",1749216216042,0.98995438,2482.9,2482.8,2.74906]
["bitfinex-derivatives","ETHF0:USTF0",1749216217640,1.79501438,2482.9,2482.8,2.74906]
["bitfinex-derivatives","ETHF0:USTF0",1749216218747,0.98995438,2482.9,2482.8,2.74906]
["bitfinex-derivatives","ETHF0:USTF0",1749216220146,1.79501438,2482.9,2482.8,2.74906]
["bitfinex-derivatives","ETHF0:USTF0",1749216220448,0.98995438,2482.9,2482.8,2.74906]
["bitfinex-derivatives","ETHF0:USTF0",1749216220740,0.98995438,2482.9,2482.8,5.95686]
["bitfinex-derivatives","ETHF0:USTF0",1749216221134,0.00604108,2483.3,2483.2,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1749216221341,0.99705765,2483.3,2483.1,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1749216221547,0.99705765,2483.3,2483.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1749216221548,0.99101657,2483.2,2483.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1749216223650,0.99101657,2483.2,2483.1,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1749216225138,0.00604108,2483.3,2483.2,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1749216225440,0.00604108,2483.3,2483.2,44.21726]
["bitfinex-derivatives","ETHF0:USTF0",1749216225943,1.00679154,2483.3,2483.2,8.26526]
["bitfinex-derivatives","ETHF0:USTF0",1749216226449,1.00642424,2483.3,2483.2,8.26526]
["bitfinex-derivatives","ETHF0:USTF0",1749216228546,1.00747899,2483.3,2483.2,8.26526]
["bitfinex-derivatives","ETHF0:USTF0",1749216228936,0.00604108,2483.3,2483.2,8.26526]
["bitfinex-derivatives","ETHF0:USTF0",1749216233349,0.07737459,2483.3,2483.2,8.26526]
["bitfinex-derivatives","ETHF0:USTF0",1749216234450,0.00604108,2483.3,2483.2,8.26526]
["bitfinex-derivatives","ETHF0:USTF0",1749216235546,0.07737459,2483.3,2483.2,8.26526]
["bitfinex-derivatives","ETHF0:USTF0",1749216236646,0.00604108,2483.3,2483.2,8.26526]
["bitfinex-derivatives","ETHF0:USTF0",1749216238146,0.00604108,2483.3,2483.2,6.28906]
["bitfinex-derivatives","ETHF0:USTF0",1749216238346,0.00604108,2483.3,2483.2,5.65296]
["bitfinex-derivatives","ETHF0:USTF0",1749216238547,1.007239,2483.3,2483.2,5.65296]
["bitfinex-derivatives","ETHF0:USTF0",1749216240049,1.007239,2483.3,2483.2,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1749216241147,3.029339,2483.3,2483.2,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1749216241351,2.02814108,2483.3,2483.2,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1749216241543,3.02956425,2483.3,2483.2,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1749216241946,1.68456425,2483.3,2483.2,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1749216242147,1.00746425,2483.3,2483.2,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1749216242752,0.00604108,2483.3,2483.2,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1749216243052,1.00752668,2483.3,2483.2,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1749216246850,1.00849013,2483.3,2483.2,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1749216251358,4.21629013,2483.3,2483.2,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1749216251546,4.21629013,2483.3,2483.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1749216251750,2.98964905,2483.2,2482.9,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1749216251950,3.2078,2483.0,2482.4,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1749216252160,4.01294,2482.7,2482.5,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1749216252354,2.98964905,2482.6,2482.5,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1749216252860,2.98964905,2482.6,2482.4,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1749216253161,1.9872,2482.6,2482.5,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1749216253357,2.99215556,2482.6,2482.5,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1749216255955,1.00495556,2482.6,2482.5,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1749216257157,1.00495556,2482.6,2482.1,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1749216257158,0.6759,2482.6,2482.1,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1749216257359,0.80528,2482.3,2482.1,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1749216257559,0.80525,2482.4,2482.2,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1749216257758,1.00055694,2482.3,2482.2,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1749216258651,1.80581694,2482.3,2482.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749216258954,0.80526,2482.3,2482.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749216259156,0.80529,2482.2,2482.0,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749216259459,0.80535,2482.0,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216259659,0.81139108,2482.0,2481.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1749216260151,0.00604108,2482.0,2481.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1749216260351,1.28054108,2482.0,2481.6,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1749216260559,0.80545,2481.7,2481.6,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1749216260756,4.01327,2481.7,2481.6,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1749216260953,3.2078,2481.7,2481.4,6.1652]
["bitfinex-derivatives","ETHF0:USTF0",1749216261158,4.01327,2481.7,2481.6,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1749216261359,4.01327,2481.7,2481.4,6.1652]
["bitfinex-derivatives","ETHF0:USTF0",1749216261559,4.01327,2481.7,2481.6,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1749216262160,4.01328,2481.7,2481.5,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1749216262356,4.01328,2481.7,2481.6,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1749216263863,0.8055,2481.6,2481.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749216264269,3.2078,2481.7,2481.6,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1749216264463,4.01325,2481.7,2481.6,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1749216264959,29.7817536,2481.7,2480.8,2.01437]
["bitfinex-derivatives","ETHF0:USTF0",1749216265168,0.80559,2481.3,2481.2,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1749216267265,0.80563,2481.2,2481.1,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1749216267466,0.80568,2481.0,2480.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749216267764,3.2078,2481.0,2480.9,1.44041]
["bitfinex-derivatives","ETHF0:USTF0",1749216268465,4.01348,2481.0,2480.9,1.44041]
["bitfinex-derivatives","ETHF0:USTF0",1749216268666,4.01348,2481.0,2480.9,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1749216269958,0.80575,2480.8,2480.7,2.10126]
["bitfinex-derivatives","ETHF0:USTF0",1749216270154,3.2078,2481.0,2480.7,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1749216270358,0.80571,2480.9,2480.8,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1749216271370,4.01351,2481.0,2480.9,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1749216271570,3.2078,2481.0,2480.7,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1749216271771,0.80572,2480.9,2480.8,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1749216273072,0.80575,2480.8,2480.7,2.10124]
["bitfinex-derivatives","ETHF0:USTF0",1749216273369,0.80574,2480.9,2480.8,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1749216275064,4.69601,2481.0,2480.9,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1749216275771,3.2078,2481.0,2480.9,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1749216276268,4.01348,2481.0,2480.9,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1749216277772,3.2078,2481.0,2480.9,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1749216279569,3.2078,2481.0,2480.9,2.14611]
["bitfinex-derivatives","ETHF0:USTF0",1749216279873,4.839,2481.7,2481.0,2.01421]
["bitfinex-derivatives","ETHF0:USTF0",1749216280071,0.80557,2481.4,2481.3,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749216280276,0.80556,2481.4,2481.3,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1749216280671,3.2078,2481.6,2481.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1749216280969,3.2078,2481.3,2480.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749216281172,0.80571,2480.9,2480.8,0.87707351]
["bitfinex-derivatives","ETHF0:USTF0",1749216281678,4.0135,2481.0,2480.8,0.87707351]
["bitfinex-derivatives","ETHF0:USTF0",1749216281971,3.2078,2481.0,2480.8,0.87707351]
["bitfinex-derivatives","ETHF0:USTF0",1749216282175,3.2078,2481.0,2480.9,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1749216282470,3.2078,2481.0,2480.9,3.47731]
["bitfinex-derivatives","ETHF0:USTF0",1749216283074,4.01348,2481.0,2480.9,3.47731]
["bitfinex-derivatives","ETHF0:USTF0",1749216283464,3.2078,2481.3,2480.9,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1749216283669,3.2078,2481.3,2481.1,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1749216283670,0.80565,2481.2,2481.1,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1749216283868,0.80565,2481.1,2481.0,2.15826]
["bitfinex-derivatives","ETHF0:USTF0",1749216284179,4.0134,2481.3,2481.2,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1749216284377,5.00831672,2481.3,2481.2,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1749216284977,1.80051672,2481.3,2481.2,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1749216285570,0.80563,2481.2,2481.1,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1749216285766,1.80054672,2481.2,2481.1,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1749216286080,0.99491672,2481.2,2481.1,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1749216286469,1.80053672,2481.2,2481.1,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1749216286878,0.99491672,2481.2,2481.1,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1749216287078,1.80225351,2481.3,2481.2,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1749216287284,1.80225399,2481.3,2481.2,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1749216287482,0.80562,2481.2,2481.1,2.13713]
["bitfinex-derivatives","ETHF0:USTF0",1749216287683,0.99665399,2481.2,2481.1,2.13713]
["bitfinex-derivatives","ETHF0:USTF0",1749216287986,1.80227399,2481.2,2481.1,2.13713]
["bitfinex-derivatives","ETHF0:USTF0",1749216290289,1.80227399,2481.2,2481.1,2.20846351]
["bitfinex-derivatives","ETHF0:USTF0",1749216290586,0.99665399,2481.2,2481.1,2.20846351]
["bitfinex-derivatives","ETHF0:USTF0",1749216290782,0.99902556,2481.3,2481.1,1.40283351]
["bitfinex-derivatives","ETHF0:USTF0",1749216290988,0.99902556,2481.2,2481.1,5.41628351]
["bitfinex-derivatives","ETHF0:USTF0",1749216292088,0.99902556,2481.2,2481.1,2.20848351]
["bitfinex-derivatives","ETHF0:USTF0",1749216294193,1.80464556,2481.2,2481.1,2.20848351]
["bitfinex-derivatives","ETHF0:USTF0",1749216294695,1.80464556,2481.2,2481.1,0.87698351]
["bitfinex-derivatives","ETHF0:USTF0",1749216294889,0.99902556,2481.2,2481.1,0.87698351]
["bitfinex-derivatives","ETHF0:USTF0",1749216295491,0.99902556,2481.2,2481.1,2.19358351]
["bitfinex-derivatives","ETHF0:USTF0",1749216301596,0.99902556,2481.2,2481.1,0.87698351]
["bitfinex-derivatives","ETHF0:USTF0",1749216301901,1.80464556,2481.2,2481.1,0.87698351]
["bitfinex-derivatives","ETHF0:USTF0",1749216302398,0.99902556,2481.2,2481.1,0.87698351]
["bitfinex-derivatives","ETHF0:USTF0",1749216303389,1.80464556,2481.2,2481.1,0.87698351]
["bitfinex-derivatives","ETHF0:USTF0",1749216303600,0.80577,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216303800,0.80577,2480.8,2480.7,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1749216303997,1.00240666,2480.8,2480.7,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1749216305010,4.01344,2481.2,2481.1,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1749216305298,0.80571,2481.0,2480.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1749216305500,1.80834518,2481.0,2480.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1749216305691,1.80834518,2481.0,2480.6,4.01769]
["bitfinex-derivatives","ETHF0:USTF0",1749216305692,0.80573,2480.9,2480.8,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1749216305891,1.80836518,2480.9,2480.8,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1749216306091,1.00263518,2480.9,2480.8,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1749216306600,0.80576,2480.8,2480.7,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1749216306800,1.00263518,2480.8,2480.6,5.4953]
["bitfinex-derivatives","ETHF0:USTF0",1749216307003,1.00263518,2480.8,2480.6,1.46509]
["bitfinex-derivatives","ETHF0:USTF0",1749216307004,0.80578,2480.7,2480.6,1.46509]
["bitfinex-derivatives","ETHF0:USTF0",1749216307298,5.01621518,2480.7,2480.6,1.46509]
["bitfinex-derivatives","ETHF0:USTF0",1749216307501,4.21043518,2480.7,2480.6,1.46509]
["bitfinex-derivatives","ETHF0:USTF0",1749216307801,5.01621518,2480.7,2480.6,1.46509]
["bitfinex-derivatives","ETHF0:USTF0",1749216308298,4.21043518,2480.7,2480.6,1.46509]
["bitfinex-derivatives","ETHF0:USTF0",1749216310189,1.00263518,2480.7,2480.6,1.46509]
["bitfinex-derivatives","ETHF0:USTF0",1749216310403,0.80563,2481.2,2481.1,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1749216310603,1.80796447,2481.2,2481.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749216310798,2.14993,2481.2,2481.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749216311701,3.15214145,2481.2,2481.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749216315197,8.15214145,2481.2,2481.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749216315402,26.72114145,2481.2,2481.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749216315605,3.15214145,2481.2,2481.1,0.87698351]
["bitfinex-derivatives","ETHF0:USTF0",1749216315806,1.80784145,2481.2,2481.1,0.87698351]
["bitfinex-derivatives","ETHF0:USTF0",1749216316304,1.00221145,2481.2,2481.1,0.87698351]
["bitfinex-derivatives","ETHF0:USTF0",1749216316503,1.80783145,2481.2,2481.1,0.87698351]
["bitfinex-derivatives","ETHF0:USTF0",1749216317204,5.01563145,2481.2,2481.1,0.87698351]
["bitfinex-derivatives","ETHF0:USTF0",1749216317405,5.01563145,2481.2,2481.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749216317606,6.34353145,2481.2,2481.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749216321010,6.34263743,2481.2,2481.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749216329412,5.01473743,2481.2,2481.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749216329609,4.20911743,2481.2,2481.1,0.87698351]
["bitfinex-derivatives","ETHF0:USTF0",1749216329913,1.00131743,2481.2,2481.1,0.87698351]
["bitfinex-derivatives","ETHF0:USTF0",1749216330114,1.80693743,2481.2,2481.1,0.87698351]
["bitfinex-derivatives","ETHF0:USTF0",1749216330413,1.80693743,2481.2,2481.1,2.14958351]
["bitfinex-derivatives","ETHF0:USTF0",1749216330610,1.80693743,2481.2,2481.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749216337520,3.15313743,2481.2,2481.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749216338216,3.83943743,2481.2,2481.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749216341022,2.49323743,2481.2,2481.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749216342327,2.49323743,2481.2,2480.7,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1749216342328,0.80576,2480.8,2480.7,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1749216342520,5.01487743,2480.8,2480.7,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1749216342715,5.01487743,2480.8,2480.7,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1749216347725,5.00524885,2480.8,2480.7,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1749216350127,5.00524885,2480.8,2480.7,2.88903351]
["bitfinex-derivatives","ETHF0:USTF0",1749216351834,4.19948885,2480.8,2480.7,2.88903351]
["bitfinex-derivatives","ETHF0:USTF0",1749216352823,0.99168885,2480.8,2480.7,2.88903351]
["bitfinex-derivatives","ETHF0:USTF0",1749216353024,0.99168885,2480.8,2480.7,7.88903351]
["bitfinex-derivatives","ETHF0:USTF0",1749216354531,0.99168885,2480.8,2480.7,7.72303351]
["bitfinex-derivatives","ETHF0:USTF0",1749216356535,1.79744885,2480.8,2480.7,7.72303351]
["bitfinex-derivatives","ETHF0:USTF0",1749216356731,5.00524885,2480.8,2480.7,2.08323351]
["bitfinex-derivatives","ETHF0:USTF0",1749216356939,5.00524885,2480.8,2480.7,0.70083351]
["bitfinex-derivatives","ETHF0:USTF0",1749216357327,5.00524885,2480.8,2480.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749216357735,5.22149,2481.7,2480.7,9.90533351]
["bitfinex-derivatives","ETHF0:USTF0",1749216358042,5.22149,2481.7,2480.8,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1749216358043,6.4188758,2481.7,2480.8,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1749216358224,0.80569,2481.0,2480.9,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1749216358425,5.22174,2481.4,2480.9,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1749216358732,0.80569,2481.1,2480.9,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1749216359240,0.80569,2481.0,2480.9,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1749216359539,0.80569,2481.0,2480.8,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1749216359836,0.80569,2481.0,2480.8,5.34756]
["bitfinex-derivatives","ETHF0:USTF0",1749216360335,31.31134,2481.4,2480.9,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1749216360336,0.80569,2481.1,2480.9,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1749216360633,0.80568,2481.1,2480.9,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1749216361533,0.80563,2481.3,2481.0,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1749216361838,0.80563,2481.3,2481.0,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1749216362035,0.80563,2481.3,2481.1,1.49626]
["bitfinex-derivatives","ETHF0:USTF0",1749216362237,0.6476,2481.4,2481.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1749216362537,4.831,2481.5,2481.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1749216362737,0.80558,2481.4,2481.2,2.11892]
["bitfinex-derivatives","ETHF0:USTF0",1749216362933,0.8056,2481.3,2481.2,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1749216363134,0.80559,2481.4,2481.2,2.11893]
["bitfinex-derivatives","ETHF0:USTF0",1749216363643,3.2078,2481.7,2481.2,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1749216363843,0.80556,2481.5,2481.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1749216364139,0.80556,2481.4,2481.2,2.11891]
["bitfinex-derivatives","ETHF0:USTF0",1749216364842,0.80556,2481.5,2481.3,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1749216365140,0.80556,2481.5,2481.3,2.83099]
["bitfinex-derivatives","ETHF0:USTF0",1749216365330,0.80556,2481.5,2481.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1749216365535,0.80553,2481.5,2481.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1749216365731,0.80552,2481.6,2481.4,1.47465]
["bitfinex-derivatives","ETHF0:USTF0",1749216365935,0.80552,2481.6,2481.4,2.81515]
["bitfinex-derivatives","ETHF0:USTF0",1749216366138,0.6522,2481.8,2481.4,2.81515]
["bitfinex-derivatives","ETHF0:USTF0",1749216366429,0.80553,2481.5,2481.4,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1749216366933,2.01394,2481.4,2481.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749216367136,1.9709,2481.4,2481.0,1.54611351]
["bitfinex-derivatives","ETHF0:USTF0",1749216367337,0.80564,2481.2,2481.0,1.54610351]
["bitfinex-derivatives","ETHF0:USTF0",1749216367838,0.80566,2481.1,2481.0,0.74043351]
["bitfinex-derivatives","ETHF0:USTF0",1749216368634,0.80565,2481.2,2481.0,1.54610351]
["bitfinex-derivatives","ETHF0:USTF0",1749216368835,0.80565,2481.2,2481.1,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1749216369247,0.80565,2481.2,2481.0,2.80980351]
["bitfinex-derivatives","ETHF0:USTF0",1749216369538,0.80566,2481.1,2481.0,2.80980351]
["bitfinex-derivatives","ETHF0:USTF0",1749216369742,1.76824513,2481.3,2481.2,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1749216370040,0.80564,2481.2,2481.1,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1749216370239,1.76827785,2481.2,2481.1,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1749216370437,0.80566,2481.1,2481.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749216370637,1.76829785,2481.1,2481.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749216371044,0.96263785,2481.1,2481.0,0.87702351]
["bitfinex-derivatives","ETHF0:USTF0",1749216371542,1.76829785,2481.1,2481.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749216372646,4.97609785,2481.1,2481.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749216373743,6.29159785,2481.1,2481.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749216374240,4.97609785,2481.1,2481.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749216374547,1.76829785,2481.1,2481.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749216375447,0.96263785,2481.1,2481.0,0.87702351]
["bitfinex-derivatives","ETHF0:USTF0",1749216376632,1.76829785,2481.1,2481.0,0.87702351]
["bitfinex-derivatives","ETHF0:USTF0",1749216376835,1.76829785,2481.1,2481.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749216381951,0.96263785,2481.1,2481.0,0.87701351]
["bitfinex-derivatives","ETHF0:USTF0",1749216382152,1.77368619,2481.2,2481.1,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1749216382354,0.80564,2481.1,2481.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749216382656,1.77368863,2481.1,2481.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749216382850,0.96804863,2481.1,2481.0,0.87701351]
["bitfinex-derivatives","ETHF0:USTF0",1749216383154,0.96804863,2481.1,2481.0,2.16619351]
["bitfinex-derivatives","ETHF0:USTF0",1749216383155,1.77391025,2481.1,2481.0,2.16619351]
["bitfinex-derivatives","ETHF0:USTF0",1749216383450,0.96827025,2481.1,2481.0,2.16619351]
["bitfinex-derivatives","ETHF0:USTF0",1749216384846,0.96827025,2481.1,2481.0,11.99719351]
["bitfinex-derivatives","ETHF0:USTF0",1749216385055,0.96827025,2481.1,2481.0,12.65899351]
["bitfinex-derivatives","ETHF0:USTF0",1749216388851,1.77391025,2481.1,2481.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749216395962,1.77391025,2481.1,2481.0,0.87701351]
["bitfinex-derivatives","ETHF0:USTF0",1749216396161,1.8036402,2481.1,2481.0,0.87701351]
["bitfinex-derivatives","ETHF0:USTF0",1749216396460,1.8036402,2481.1,2481.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749216396962,1.8036402,2481.1,2481.0,0.87701351]
["bitfinex-derivatives","ETHF0:USTF0",1749216397662,1.8036402,2481.1,2481.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749216398158,0.9980002,2481.1,2481.0,0.87701351]
["bitfinex-derivatives","ETHF0:USTF0",1749216398358,0.9980002,2481.1,2481.0,2.18861351]
["bitfinex-derivatives","ETHF0:USTF0",1749216399060,0.80549,2481.6,2481.5,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1749216399363,0.8055,2481.6,2481.5,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1749216400363,0.80547,2481.7,2481.6,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1749216400760,0.6954,2481.8,2481.7,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1749216401066,4.0132,2481.9,2481.8,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1749216401564,3.2078,2481.9,2481.8,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1749216402362,4.01318,2481.9,2481.8,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1749216402762,0.6408,2481.9,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216402957,0.80543,2481.8,2481.7,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1749216403462,0.80541,2481.9,2481.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1749216405369,0.80542,2481.8,2481.7,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1749216406156,0.80537,2481.9,2481.8,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1749216407066,0.8054,2481.8,2481.7,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1749216407658,0.8054,2481.8,2481.7,2.09128]
["bitfinex-derivatives","ETHF0:USTF0",1749216408867,0.8054,2481.8,2481.7,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1749216411069,1.79972907,2481.8,2481.7,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1749216413271,0.99432907,2481.8,2481.7,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1749216414170,1.79970907,2481.8,2481.7,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1749216415776,0.99432907,2481.8,2481.7,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1749216416278,0.99432907,2481.8,2481.7,2.16218]
["bitfinex-derivatives","ETHF0:USTF0",1749216416673,1.79970907,2481.8,2481.7,2.16218]
["bitfinex-derivatives","ETHF0:USTF0",1749216416872,0.99432907,2481.8,2481.7,2.16218]
["bitfinex-derivatives","ETHF0:USTF0",1749216417278,0.80537,2481.9,2481.8,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1749216417571,1.79932403,2481.9,2481.8,1.44768]
["bitfinex-derivatives","ETHF0:USTF0",1749216417765,0.99395403,2481.9,2481.8,1.44768]
["bitfinex-derivatives","ETHF0:USTF0",1749216418376,1.79930403,2481.9,2481.8,1.51901351]
["bitfinex-derivatives","ETHF0:USTF0",1749216419079,2.43370403,2481.9,2481.8,1.51901351]
["bitfinex-derivatives","ETHF0:USTF0",1749216419973,0.80551,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216420176,0.99395403,2481.4,2481.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1749216420382,0.80561,2481.1,2481.0,4.69752]
["bitfinex-derivatives","ETHF0:USTF0",1749216420582,0.8056,2481.2,2481.1,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1749216420876,1.79995477,2481.2,2481.1,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1749216421272,1.79994477,2481.2,2481.1,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1749216421672,0.99435477,2481.2,2481.1,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1749216422278,1.79994477,2481.2,2481.1,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1749216423278,0.99435477,2481.2,2481.1,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1749216423879,1.79994477,2481.2,2481.1,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1749216424383,1.79994477,2481.2,2481.1,0.87694351]
["bitfinex-derivatives","ETHF0:USTF0",1749216425283,0.99435477,2481.2,2481.1,0.87694351]
["bitfinex-derivatives","ETHF0:USTF0",1749216426177,0.6344,2481.3,2481.2,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1749216426378,3.8751758,2481.8,2481.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749216426579,0.8055,2481.5,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216426786,1.79991377,2481.4,2481.2,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1749216426977,0.99438377,2481.3,2481.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749216427178,0.80554,2481.4,2481.2,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1749216427483,0.99456419,2481.3,2481.2,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1749216427685,2.44892419,2481.3,2481.1,0.87693351]
["bitfinex-derivatives","ETHF0:USTF0",1749216427879,0.99456419,2481.2,2481.1,0.87693351]
["bitfinex-derivatives","ETHF0:USTF0",1749216428484,1.80015419,2481.2,2481.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749216428784,0.80572,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216428984,1.80028419,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216429781,0.99456419,2480.8,2480.7,4.01356]
["bitfinex-derivatives","ETHF0:USTF0",1749216430080,1.80028419,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216431987,1.80028419,2480.8,2480.6,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749216432183,0.99456419,2480.7,2480.6,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749216433383,19.2329,2480.9,2480.8,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1749216433579,21.03252126,2480.9,2480.8,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1749216434583,21.03252126,2480.9,2480.7,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1749216434781,0.99393126,2480.8,2480.7,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1749216438588,1.79965126,2480.8,2480.7,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1749216439675,0.99393126,2480.8,2480.7,0.87706351]
["bitfinex-derivatives","ETHF0:USTF0",1749216444994,0.99393126,2480.8,2480.7,1.51426351]
["bitfinex-derivatives","ETHF0:USTF0",1749216453501,0.99393126,2480.8,2480.7,2.18246351]
["bitfinex-derivatives","ETHF0:USTF0",1749216454416,0.99393126,2480.8,2480.7,7.00546351]
["bitfinex-derivatives","ETHF0:USTF0",1749216456605,0.80553,2481.4,2481.0,2.01415]
["bitfinex-derivatives","ETHF0:USTF0",1749216456900,21.7590758,2481.5,2481.2,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1749216457100,0.80554,2481.4,2481.2,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1749216457296,0.80553,2481.4,2481.1,2.76819]
["bitfinex-derivatives","ETHF0:USTF0",1749216457495,0.80553,2481.4,2481.2,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1749216458203,22.5645858,2481.5,2481.3,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1749216458402,0.80553,2481.4,2481.2,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749216459598,0.80554,2481.4,2481.2,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1749216459798,0.80554,2481.4,2481.3,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1749216460000,0.80554,2481.4,2481.2,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749216460203,0.80557,2481.3,2481.1,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1749216460404,0.80555,2481.4,2481.2,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1749216461404,0.80553,2481.4,2481.2,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749216461603,0.80553,2481.4,2481.3,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1749216461801,0.80553,2481.4,2481.2,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749216462005,0.80553,2481.4,2481.1,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1749216462006,0.80556,2481.3,2481.1,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1749216462505,0.80555,2481.4,2481.2,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1749216462801,0.8056,2481.2,2481.0,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1749216463307,1.49119,2481.3,2481.1,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1749216463804,0.6856,2481.3,2480.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749216464005,0.8056,2481.2,2481.0,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1749216464305,0.8056,2481.2,2481.1,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1749216464495,0.6856,2481.3,2481.1,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1749216464496,1.49118,2481.3,2481.1,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1749216465000,0.6856,2481.3,2481.1,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1749216465403,1.49118,2481.3,2481.1,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1749216467804,0.6856,2481.3,2480.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749216467999,0.8056,2481.2,2480.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749216468206,1.49119,2481.3,2481.1,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1749216468503,1.00373382,2481.2,2481.1,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1749216468705,1.00373382,2481.2,2481.1,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1749216469113,0.80566,2481.0,2480.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749216469308,1.00373382,2481.0,2480.7,3.91633351]
["bitfinex-derivatives","ETHF0:USTF0",1749216469607,1.00373382,2480.9,2480.8,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1749216469805,1.64663382,2480.9,2480.8,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1749216470001,1.64663382,2480.9,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216470302,1.00373382,2480.8,2480.7,4.01354]
["bitfinex-derivatives","ETHF0:USTF0",1749216472111,1.80957612,2481.0,2480.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1749216472305,1.00391341,2480.9,2480.8,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1749216473310,1.00391341,2480.9,2480.8,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749216474208,3.2110758,2481.5,2481.4,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1749216474409,18.543,2481.7,2481.6,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1749216474908,19.34843,2481.7,2481.5,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1749216475108,0.80543,2481.7,2481.5,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1749216475409,0.80544,2481.7,2481.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749216477109,27.2255758,2481.8,2481.4,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1749216477314,9.4879958,2481.8,2481.6,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1749216477516,0.80543,2481.7,2481.5,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1749216477706,0.80543,2481.7,2481.5,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1749216479215,0.80543,2481.7,2481.4,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1749216479418,0.80543,2481.7,2481.5,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1749216479608,8.6825758,2481.8,2481.4,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1749216479814,0.80543,2481.7,2481.5,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1749216480017,5.4715,2481.8,2481.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1749216480308,3.21711688,2482.0,2481.9,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1749216480508,0.00604108,2482.0,2481.9,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1749216481316,0.00604108,2482.0,2481.9,2.70307]
["bitfinex-derivatives","ETHF0:USTF0",1749216481905,0.00604108,2482.0,2481.9,5.91087]
["bitfinex-derivatives","ETHF0:USTF0",1749216482108,0.6324,2482.3,2481.9,5.91087]
["bitfinex-derivatives","ETHF0:USTF0",1749216482109,0.80517,2482.6,2482.0,2.01335]
["bitfinex-derivatives","ETHF0:USTF0",1749216482316,0.80518,2482.5,2482.3,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1749216482512,0.80518,2482.5,2482.3,1.50124]
["bitfinex-derivatives","ETHF0:USTF0",1749216482821,2.01279,2482.7,2482.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1749216483018,0.8052,2482.5,2482.3,1.50124]
["bitfinex-derivatives","ETHF0:USTF0",1749216483214,0.81118108,2482.7,2482.3,0.70204108]
["bitfinex-derivatives","ETHF0:USTF0",1749216483520,0.80514,2482.6,2482.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1749216483720,0.80514,2482.6,2482.4,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1749216484917,0.81117108,2482.7,2482.4,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1749216485418,0.80514,2482.6,2482.4,1.49188]
["bitfinex-derivatives","ETHF0:USTF0",1749216485618,0.00604108,2482.7,2482.4,2.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749216485818,0.80515,2482.6,2482.4,2.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749216486215,0.80515,2482.6,2482.3,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216486216,0.80521,2482.4,2482.3,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216486417,1.7804565,2482.4,2482.3,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216486617,2.4771565,2482.4,2482.3,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216486812,0.9752465,2482.4,2482.3,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216487019,1.7804565,2482.4,2482.3,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216495532,0.9752465,2482.4,2482.3,0.81128108]
["bitfinex-derivatives","ETHF0:USTF0",1749216496235,0.9752465,2482.4,2482.3,2.08128108]
["bitfinex-derivatives","ETHF0:USTF0",1749216497531,0.9752465,2482.4,2482.3,1.27604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216497532,1.7804565,2482.4,2482.3,1.27604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216497729,1.7804565,2482.4,2482.3,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216498132,2.4489565,2482.4,2482.3,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216500538,2.4489565,2482.4,2482.3,0.07737459]
["bitfinex-derivatives","ETHF0:USTF0",1749216504741,0.9752465,2482.4,2482.3,0.88261459]
["bitfinex-derivatives","ETHF0:USTF0",1749216504942,0.9752465,2482.4,2482.3,2.86171459]
["bitfinex-derivatives","ETHF0:USTF0",1749216506243,0.00604108,2482.7,2482.6,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1749216506444,0.00604108,2482.7,2482.6,8.82995]
["bitfinex-derivatives","ETHF0:USTF0",1749216507843,0.00604108,2482.7,2482.6,10.22415]
["bitfinex-derivatives","ETHF0:USTF0",1749216509940,0.00604108,2482.7,2482.6,5.40715]
["bitfinex-derivatives","ETHF0:USTF0",1749216510142,0.00604108,2482.7,2482.6,10.22315]
["bitfinex-derivatives","ETHF0:USTF0",1749216510940,0.00604108,2482.7,2482.6,2.19935]
["bitfinex-derivatives","ETHF0:USTF0",1749216511237,0.00604108,2482.7,2482.5,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1749216511734,0.00604108,2482.7,2482.4,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1749216511940,0.00604108,2482.7,2482.6,4.01295]
["bitfinex-derivatives","ETHF0:USTF0",1749216512337,0.00604108,2482.7,2482.6,9.01295]
["bitfinex-derivatives","ETHF0:USTF0",1749216513337,0.00604108,2482.7,2482.6,4.01295]
["bitfinex-derivatives","ETHF0:USTF0",1749216514944,0.07737459,2482.7,2482.6,4.01295]
["bitfinex-derivatives","ETHF0:USTF0",1749216517847,0.88249459,2482.7,2482.6,4.01296]
["bitfinex-derivatives","ETHF0:USTF0",1749216518141,1.05045749,2482.7,2482.6,4.01296]
["bitfinex-derivatives","ETHF0:USTF0",1749216521841,1.05045749,2482.7,2482.6,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1749216521842,1.85560749,2482.7,2482.6,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1749216522036,1.05045749,2482.7,2482.6,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1749216523449,1.85558749,2482.7,2482.6,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1749216523651,1.05167783,2482.7,2482.6,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1749216524146,3.22570783,2482.7,2482.6,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1749216524349,2.42057783,2482.7,2482.3,3.91104108]
["bitfinex-derivatives","ETHF0:USTF0",1749216524547,1.66010324,2482.6,2482.5,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1749216525744,2.46526324,2482.6,2482.5,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1749216526648,2.46526324,2482.6,2482.5,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1749216526851,24.0617,2483.0,2482.3,3.91104108]
["bitfinex-derivatives","ETHF0:USTF0",1749216526852,9.64334266,2483.8,2482.3,3.91104108]
["bitfinex-derivatives","ETHF0:USTF0",1749216527046,2.92812465,2484.7,2484.6,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1749216527244,3.2078,2485.8,2484.8,2.01112]
["bitfinex-derivatives","ETHF0:USTF0",1749216527547,3.2078,2485.9,2485.6,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749216527750,3.2078,2486.0,2485.0,4.39755208]
["bitfinex-derivatives","ETHF0:USTF0",1749216527953,3.2078,2485.7,2485.5,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216528244,3.2078,2485.7,2485.6,1.60934545]
["bitfinex-derivatives","ETHF0:USTF0",1749216528447,3.2078,2485.7,2485.6,3.19233079]
["bitfinex-derivatives","ETHF0:USTF0",1749216528653,14.27795,2485.7,2485.6,1.60934545]
["bitfinex-derivatives","ETHF0:USTF0",1749216528846,13.4738,2485.7,2485.1,1.58298534]
["bitfinex-derivatives","ETHF0:USTF0",1749216529039,3.2078,2485.2,2485.1,1.58298534]
["bitfinex-derivatives","ETHF0:USTF0",1749216529245,8.4738,2485.2,2485.1,1.58298534]
["bitfinex-derivatives","ETHF0:USTF0",1749216529544,3.2078,2485.2,2485.0,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1749216529744,5.266,2485.4,2485.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749216529941,5.266,2485.4,2485.0,1.58298534]
["bitfinex-derivatives","ETHF0:USTF0",1749216530144,5.266,2485.4,2485.0,2.38735534]
["bitfinex-derivatives","ETHF0:USTF0",1749216530351,5.266,2485.4,2485.0,1.58298534]
["bitfinex-derivatives","ETHF0:USTF0",1749216530547,5.266,2485.4,2485.2,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1749216531451,5.266,2485.4,2485.1,1.57792509]
["bitfinex-derivatives","ETHF0:USTF0",1749216531645,5.266,2485.4,2485.2,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749216531846,5.265,2485.4,2485.2,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749216533251,5.265,2485.4,2485.3,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1749216533753,3.2078,2485.5,2485.4,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1749216533954,8.4718,2485.5,2485.4,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1749216536349,0.00604108,2486.0,2485.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216536558,0.00604108,2486.0,2485.9,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749216538053,0.00604108,2486.0,2485.9,2.14089]
["bitfinex-derivatives","ETHF0:USTF0",1749216539456,0.80414,2485.8,2485.4,1.57634595]
["bitfinex-derivatives","ETHF0:USTF0",1749216539758,9.52096,2485.7,2485.2,1.57634595]
["bitfinex-derivatives","ETHF0:USTF0",1749216540060,6.8806,2485.7,2485.5,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1749216540260,3.2078,2485.6,2485.5,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1749216540756,3.2078,2485.6,2485.5,2.41349044]
["bitfinex-derivatives","ETHF0:USTF0",1749216540955,0.5287,2485.9,2485.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1749216540956,3.7365,2485.9,2485.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1749216541156,9.2455,2485.9,2485.8,2.41340044]
["bitfinex-derivatives","ETHF0:USTF0",1749216542462,3.2078,2485.9,2485.8,2.41340044]
["bitfinex-derivatives","ETHF0:USTF0",1749216543361,0.00604108,2486.0,2485.9,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749216543562,0.00604108,2486.0,2485.9,3.72717044]
["bitfinex-derivatives","ETHF0:USTF0",1749216543755,0.81010108,2486.0,2485.9,1.60928044]
["bitfinex-derivatives","ETHF0:USTF0",1749216543960,7.61150108,2486.0,2485.9,1.60928044]
["bitfinex-derivatives","ETHF0:USTF0",1749216545056,2.01024,2485.9,2485.4,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1749216545255,4.012,2485.6,2485.5,1.60919956]
["bitfinex-derivatives","ETHF0:USTF0",1749216545456,9.52,2485.6,2485.5,2.41341956]
["bitfinex-derivatives","ETHF0:USTF0",1749216545859,9.52,2485.6,2485.5,1.60919956]
["bitfinex-derivatives","ETHF0:USTF0",1749216546460,0.80422,2485.5,2485.4,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1749216546661,9.52001,2485.6,2485.4,2.41356453]
["bitfinex-derivatives","ETHF0:USTF0",1749216546967,9.52001,2485.6,2485.5,1.60931453]
["bitfinex-derivatives","ETHF0:USTF0",1749216548468,9.52001,2485.6,2485.5,2.41353453]
["bitfinex-derivatives","ETHF0:USTF0",1749216548773,9.52001,2485.6,2485.5,1.60931453]
["bitfinex-derivatives","ETHF0:USTF0",1749216549574,8.7158,2485.6,2485.5,2.41353453]
["bitfinex-derivatives","ETHF0:USTF0",1749216551978,9.51998,2485.6,2485.5,1.60931453]
["bitfinex-derivatives","ETHF0:USTF0",1749216552579,9.51998,2485.6,2485.5,3.18566048]
["bitfinex-derivatives","ETHF0:USTF0",1749216553683,9.51998,2485.6,2485.5,3.98988048]
["bitfinex-derivatives","ETHF0:USTF0",1749216554279,9.51998,2485.6,2485.5,2.41353453]
["bitfinex-derivatives","ETHF0:USTF0",1749216554478,9.51998,2485.6,2485.5,4.77805345]
["bitfinex-derivatives","ETHF0:USTF0",1749216554682,9.51998,2485.6,2485.5,1.60931453]
["bitfinex-derivatives","ETHF0:USTF0",1749216555381,9.51998,2485.6,2485.5,3.19077092]
["bitfinex-derivatives","ETHF0:USTF0",1749216555685,9.51998,2485.6,2485.5,2.41359069]
["bitfinex-derivatives","ETHF0:USTF0",1749216555887,9.51998,2485.6,2485.5,4.77810961]
["bitfinex-derivatives","ETHF0:USTF0",1749216556184,8.7158,2485.6,2485.5,4.77810961]
["bitfinex-derivatives","ETHF0:USTF0",1749216556385,9.51998,2485.6,2485.5,2.41359069]
["bitfinex-derivatives","ETHF0:USTF0",1749216557189,9.51998,2485.6,2485.5,1.60937069]
["bitfinex-derivatives","ETHF0:USTF0",1749216557393,12.72798,2485.6,2485.5,2.41359069]
["bitfinex-derivatives","ETHF0:USTF0",1749216557987,12.72798,2485.6,2485.5,1.60937069]
["bitfinex-derivatives","ETHF0:USTF0",1749216558179,17.72798,2485.6,2485.5,3.20008274]
["bitfinex-derivatives","ETHF0:USTF0",1749216558392,17.72798,2485.6,2485.5,1.60937069]
["bitfinex-derivatives","ETHF0:USTF0",1749216559590,32.21798,2485.6,2485.5,1.60937069]
["bitfinex-derivatives","ETHF0:USTF0",1749216560892,2.01076,2485.3,2484.9,2.39157751]
["bitfinex-derivatives","ETHF0:USTF0",1749216561091,3.2078,2485.0,2484.9,2.39157751]
["bitfinex-derivatives","ETHF0:USTF0",1749216561292,4.01219,2485.0,2484.9,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216563593,4.01219,2485.0,2484.9,1.30034108]
["bitfinex-derivatives","ETHF0:USTF0",1749216564796,4.01219,2485.0,2484.9,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216575595,4.08352351,2485.0,2484.9,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216578408,2.01117,2484.8,2484.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749216578603,0.80455,2484.5,2484.4,4.08383369]
["bitfinex-derivatives","ETHF0:USTF0",1749216578803,0.80455,2484.5,2484.4,2.74747]
["bitfinex-derivatives","ETHF0:USTF0",1749216579003,0.80455,2484.5,2484.4,2.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749216579196,0.80455,2484.5,2484.4,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1749216579401,0.80455,2484.5,2484.4,2.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749216579905,0.80455,2484.5,2484.4,4.07928069]
["bitfinex-derivatives","ETHF0:USTF0",1749216582001,0.80455,2484.5,2484.4,4.06944085]
["bitfinex-derivatives","ETHF0:USTF0",1749216582206,4.01234,2484.6,2484.5,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1749216582406,4.01234,2484.6,2484.5,3.51941085]
["bitfinex-derivatives","ETHF0:USTF0",1749216583009,4.01234,2484.6,2484.5,2.71486085]
["bitfinex-derivatives","ETHF0:USTF0",1749216584606,4.01234,2484.6,2484.5,1.32196085]
["bitfinex-derivatives","ETHF0:USTF0",1749216585805,4.01234,2484.6,2484.5,2.67696085]
["bitfinex-derivatives","ETHF0:USTF0",1749216589311,4.01234,2484.6,2483.9,1.19389102]
["bitfinex-derivatives","ETHF0:USTF0",1749216589511,0.80468,2484.1,2484.0,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1749216589716,0.80468,2484.1,2484.0,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1749216589717,6.15168,2484.1,2484.0,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1749216590014,6.15168,2484.1,2484.0,3.41241]
["bitfinex-derivatives","ETHF0:USTF0",1749216590215,6.15168,2484.1,2484.0,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1749216590417,9.35948,2484.1,2484.0,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1749216591405,8.5548,2484.1,2484.0,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1749216591606,9.35948,2484.1,2484.0,3.41241]
["bitfinex-derivatives","ETHF0:USTF0",1749216592206,8.5548,2484.1,2484.0,3.41241]
["bitfinex-derivatives","ETHF0:USTF0",1749216593108,9.35948,2484.1,2484.0,3.41241]
["bitfinex-derivatives","ETHF0:USTF0",1749216593515,9.35948,2484.1,2484.0,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1749216593713,8.5548,2484.1,2484.0,3.41241]
["bitfinex-derivatives","ETHF0:USTF0",1749216593909,9.35948,2484.1,2484.0,3.41241]
["bitfinex-derivatives","ETHF0:USTF0",1749216594309,8.5548,2484.1,2484.0,3.41241]
["bitfinex-derivatives","ETHF0:USTF0",1749216594509,3.2078,2484.1,2484.0,3.41241]
["bitfinex-derivatives","ETHF0:USTF0",1749216594813,3.2078,2484.1,2484.0,4.60630102]
["bitfinex-derivatives","ETHF0:USTF0",1749216595212,4.01248,2484.1,2484.0,4.60630102]
["bitfinex-derivatives","ETHF0:USTF0",1749216595514,3.2078,2484.1,2484.0,3.41241]
["bitfinex-derivatives","ETHF0:USTF0",1749216595713,4.01248,2484.1,2484.0,3.41241]
["bitfinex-derivatives","ETHF0:USTF0",1749216598518,3.2078,2484.1,2484.0,3.41241]
["bitfinex-derivatives","ETHF0:USTF0",1749216599113,4.01248,2484.1,2484.0,3.41241]
["bitfinex-derivatives","ETHF0:USTF0",1749216599615,3.2078,2484.1,2484.0,3.41241]
["bitfinex-derivatives","ETHF0:USTF0",1749216599913,4.01249,2484.1,2484.0,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1749216600117,3.2078,2484.1,2484.0,3.39401]
["bitfinex-derivatives","ETHF0:USTF0",1749216600316,2.01153,2484.4,2484.3,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749216600317,3.2078,2484.4,2484.3,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749216600510,3.2078,2484.4,2484.3,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1749216600511,0.80459,2484.4,2484.3,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1749216600711,0.80461,2484.4,2484.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1749216600915,4.01241,2484.4,2484.3,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1749216601120,0.80461,2484.3,2484.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1749216601420,7.22455,2484.3,2483.8,1.19460761]
["bitfinex-derivatives","ETHF0:USTF0",1749216601614,3.2078,2483.9,2483.8,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1749216601920,3.2078,2483.9,2483.8,3.36518335]
["bitfinex-derivatives","ETHF0:USTF0",1749216602113,3.2078,2483.9,2483.8,4.55979096]
["bitfinex-derivatives","ETHF0:USTF0",1749216602313,3.2078,2483.9,2483.8,3.36518335]
["bitfinex-derivatives","ETHF0:USTF0",1749216602614,4.01254,2483.9,2483.8,2.56041335]
["bitfinex-derivatives","ETHF0:USTF0",1749216603115,9.22554,2483.9,2483.8,2.56041335]
["bitfinex-derivatives","ETHF0:USTF0",1749216603312,9.22554,2483.9,2483.8,1.29727723]
["bitfinex-derivatives","ETHF0:USTF0",1749216603514,9.22554,2483.9,2483.4,1.19571401]
["bitfinex-derivatives","ETHF0:USTF0",1749216603515,0.80487,2483.5,2483.4,1.19571401]
["bitfinex-derivatives","ETHF0:USTF0",1749216603812,9.22567,2483.5,2483.4,1.29756223]
["bitfinex-derivatives","ETHF0:USTF0",1749216604013,8.4208,2483.5,2483.4,2.10246223]
["bitfinex-derivatives","ETHF0:USTF0",1749216604521,8.4208,2483.5,2483.4,3.36516223]
["bitfinex-derivatives","ETHF0:USTF0",1749216605411,9.22567,2483.5,2483.4,1.29756223]
["bitfinex-derivatives","ETHF0:USTF0",1749216605624,8.4208,2483.5,2483.4,1.29756223]
["bitfinex-derivatives","ETHF0:USTF0",1749216605916,8.4208,2483.5,2483.4,2.10246223]
["bitfinex-derivatives","ETHF0:USTF0",1749216606114,8.4208,2483.5,2483.4,3.44076223]
["bitfinex-derivatives","ETHF0:USTF0",1749216606319,3.2078,2483.5,2483.4,3.44076223]
["bitfinex-derivatives","ETHF0:USTF0",1749216606721,3.2078,2483.5,2483.4,3.44059702]
["bitfinex-derivatives","ETHF0:USTF0",1749216607511,5.214,2483.8,2483.4,1.29739702]
["bitfinex-derivatives","ETHF0:USTF0",1749216607715,0.80484,2483.6,2483.5,2.68079702]
["bitfinex-derivatives","ETHF0:USTF0",1749216607916,3.2078,2483.7,2483.6,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1749216608115,3.2078,2483.7,2483.6,2.10223702]
["bitfinex-derivatives","ETHF0:USTF0",1749216608410,5.28533351,2483.9,2483.8,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1749216608618,0.07133351,2483.9,2483.8,2.10210326]
["bitfinex-derivatives","ETHF0:USTF0",1749216608812,0.07133351,2483.9,2483.8,2.78610326]
["bitfinex-derivatives","ETHF0:USTF0",1749216609013,0.07133351,2483.9,2483.8,3.48090326]
["bitfinex-derivatives","ETHF0:USTF0",1749216609622,0.07133351,2483.9,2483.8,4.86430326]
["bitfinex-derivatives","ETHF0:USTF0",1749216610017,0.07133351,2483.9,2483.8,6.06041305]
["bitfinex-derivatives","ETHF0:USTF0",1749216610220,19.156,2484.5,2484.3,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749216610221,3.2078,2484.5,2484.3,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749216610423,3.2078,2484.5,2484.3,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1749216610620,4.01237,2484.5,2484.0,4.5819509]
["bitfinex-derivatives","ETHF0:USTF0",1749216610825,4.01237,2484.5,2484.3,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1749216611028,4.01237,2484.5,2484.4,4.16527572]
["bitfinex-derivatives","ETHF0:USTF0",1749216611227,3.2078,2484.5,2484.4,4.16527572]
["bitfinex-derivatives","ETHF0:USTF0",1749216611426,4.01234,2484.5,2484.4,3.36069572]
["bitfinex-derivatives","ETHF0:USTF0",1749216611725,4.01234,2484.5,2484.4,1.98559572]
["bitfinex-derivatives","ETHF0:USTF0",1749216612321,3.2078,2484.5,2484.4,1.98559572]
["bitfinex-derivatives","ETHF0:USTF0",1749216612524,3.2078,2484.5,2484.4,2.79017572]
["bitfinex-derivatives","ETHF0:USTF0",1749216612724,3.2078,2484.5,2484.4,2.10157572]
["bitfinex-derivatives","ETHF0:USTF0",1749216613330,3.2078,2484.5,2484.4,3.47667572]
["bitfinex-derivatives","ETHF0:USTF0",1749216613537,5.214,2484.6,2484.5,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1749216613734,5.214,2484.6,2484.5,2.55759572]
["bitfinex-derivatives","ETHF0:USTF0",1749216613929,5.214,2484.6,2484.5,3.36213572]
["bitfinex-derivatives","ETHF0:USTF0",1749216614237,6.01851,2484.6,2484.5,1.29699572]
["bitfinex-derivatives","ETHF0:USTF0",1749216616329,6.01851,2484.6,2484.1,1.1951209]
["bitfinex-derivatives","ETHF0:USTF0",1749216616330,0.80464,2484.2,2484.1,1.1951209]
["bitfinex-derivatives","ETHF0:USTF0",1749216616531,4.01244,2484.2,2484.1,1.28900917]
["bitfinex-derivatives","ETHF0:USTF0",1749216617033,4.01244,2484.2,2484.1,2.59790917]
["bitfinex-derivatives","ETHF0:USTF0",1749216618233,0.80464,2484.2,2484.1,2.59790917]
["bitfinex-derivatives","ETHF0:USTF0",1749216618636,3.2078,2484.5,2484.1,2.59632107]
["bitfinex-derivatives","ETHF0:USTF0",1749216618841,3.2078,2484.5,2484.4,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1749216619038,3.2078,2484.5,2484.4,2.09200107]
["bitfinex-derivatives","ETHF0:USTF0",1749216619235,4.01234,2484.5,2484.4,1.28742107]
["bitfinex-derivatives","ETHF0:USTF0",1749216619636,4.01234,2484.5,2484.4,2.59632107]
["bitfinex-derivatives","ETHF0:USTF0",1749216619927,4.01234,2484.5,2484.4,1.28742107]
["bitfinex-derivatives","ETHF0:USTF0",1749216620432,4.01234,2484.5,2484.0,3.20654211]
["bitfinex-derivatives","ETHF0:USTF0",1749216620433,0.80467,2484.1,2484.0,3.20654211]
["bitfinex-derivatives","ETHF0:USTF0",1749216620735,0.80467,2484.1,2484.0,3.27664193]
["bitfinex-derivatives","ETHF0:USTF0",1749216621445,0.80467,2484.1,2484.0,1.26634193]
["bitfinex-derivatives","ETHF0:USTF0",1749216621740,0.8048,2483.7,2483.6,1.84624211]
["bitfinex-derivatives","ETHF0:USTF0",1749216621941,9.2256,2483.7,2483.6,1.26768874]
["bitfinex-derivatives","ETHF0:USTF0",1749216622433,0.80497,2483.2,2483.1,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1749216622632,0.80497,2483.2,2483.1,3.87162025]
["bitfinex-derivatives","ETHF0:USTF0",1749216623231,0.80497,2483.2,2483.1,4.67661025]
["bitfinex-derivatives","ETHF0:USTF0",1749216623537,0.80497,2483.2,2483.1,1.26092025]
["bitfinex-derivatives","ETHF0:USTF0",1749216623538,6.01797,2483.2,2483.1,1.26092025]
["bitfinex-derivatives","ETHF0:USTF0",1749216623741,6.01797,2483.2,2482.6,1.19624211]
["bitfinex-derivatives","ETHF0:USTF0",1749216623742,0.80513,2482.7,2482.6,1.19624211]
["bitfinex-derivatives","ETHF0:USTF0",1749216623934,3.2078,2482.7,2482.6,2.45681301]
["bitfinex-derivatives","ETHF0:USTF0",1749216624141,4.01293,2482.7,2482.6,3.80781301]
["bitfinex-derivatives","ETHF0:USTF0",1749216624335,0.80513,2482.7,2482.6,1.2605709]
["bitfinex-derivatives","ETHF0:USTF0",1749216624536,4.01293,2482.7,2482.4,2.11552]
["bitfinex-derivatives","ETHF0:USTF0",1749216624737,0.80516,2482.6,2482.5,2.61134718]
["bitfinex-derivatives","ETHF0:USTF0",1749216624936,4.01294,2482.7,2482.5,3.41653718]
["bitfinex-derivatives","ETHF0:USTF0",1749216625137,4.01294,2482.7,2482.5,2.15619]
["bitfinex-derivatives","ETHF0:USTF0",1749216625537,3.2078,2482.7,2482.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1749216625741,0.80516,2482.6,2482.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1749216626042,0.80516,2482.6,2482.5,2.5950567]
["bitfinex-derivatives","ETHF0:USTF0",1749216626345,0.80516,2482.6,2482.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1749216626740,3.2078,2482.7,2482.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1749216626939,3.2078,2482.7,2482.6,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1749216627139,3.2078,2483.1,2482.5,8.36395]
["bitfinex-derivatives","ETHF0:USTF0",1749216627337,3.2078,2483.1,2483.0,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1749216628040,0.00604108,2483.4,2482.7,6.59314]
["bitfinex-derivatives","ETHF0:USTF0",1749216628041,4.01875108,2483.4,2482.7,6.59314]
["bitfinex-derivatives","ETHF0:USTF0",1749216628238,0.00604108,2483.4,2483.3,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1749216628448,0.00604108,2483.4,2483.3,5.25057456]
["bitfinex-derivatives","ETHF0:USTF0",1749216628645,0.00604108,2483.4,2483.3,6.62317456]
["bitfinex-derivatives","ETHF0:USTF0",1749216629044,0.80482,2483.7,2483.3,10.81824456]
["bitfinex-derivatives","ETHF0:USTF0",1749216629351,4.01255,2483.9,2483.7,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1749216629549,3.2078,2483.9,2483.8,1.48937]
["bitfinex-derivatives","ETHF0:USTF0",1749216629750,0.80472,2484.0,2483.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1749216629947,0.80472,2484.0,2483.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1749216630149,0.80472,2484.0,2483.9,2.18404]
["bitfinex-derivatives","ETHF0:USTF0",1749216630451,0.80472,2484.0,2483.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1749216630645,5.0,2484.0,2483.7,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216630947,4.01257,2483.8,2483.7,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216635656,4.08390351,2483.8,2483.7,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216636552,3.27913351,2483.8,2483.7,0.81084108]
["bitfinex-derivatives","ETHF0:USTF0",1749216636959,4.08390351,2483.8,2483.7,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216637251,4.08390351,2483.8,2483.7,1.35344108]
["bitfinex-derivatives","ETHF0:USTF0",1749216637456,4.08390351,2483.8,2483.7,2.15824108]
["bitfinex-derivatives","ETHF0:USTF0",1749216637457,3.27913351,2483.8,2483.7,2.15824108]
["bitfinex-derivatives","ETHF0:USTF0",1749216637654,3.27913351,2483.8,2483.7,1.35344108]
["bitfinex-derivatives","ETHF0:USTF0",1749216637853,3.27913351,2483.8,2483.7,2.15824108]
["bitfinex-derivatives","ETHF0:USTF0",1749216638256,4.08390351,2483.8,2483.7,2.15824108]
["bitfinex-derivatives","ETHF0:USTF0",1749216638457,3.27913351,2483.8,2483.7,2.15824108]
["bitfinex-derivatives","ETHF0:USTF0",1749216639760,0.87610351,2483.8,2483.7,1.35344108]
["bitfinex-derivatives","ETHF0:USTF0",1749216639956,4.08390351,2483.8,2483.7,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216640954,29.58530351,2483.8,2483.7,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216641654,34.58530351,2483.8,2483.7,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216642554,4.08390351,2483.8,2483.7,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216642854,28.30390351,2483.8,2483.7,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216643456,9.25290351,2483.8,2483.7,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216643852,8.44813351,2483.8,2483.7,0.81084108]
["bitfinex-derivatives","ETHF0:USTF0",1749216644060,8.44813351,2483.8,2483.7,2.83554108]
["bitfinex-derivatives","ETHF0:USTF0",1749216644359,5.24033351,2483.8,2483.7,2.03074108]
["bitfinex-derivatives","ETHF0:USTF0",1749216644554,5.24033351,2483.8,2483.7,2.83554108]
["bitfinex-derivatives","ETHF0:USTF0",1749216644862,0.07133351,2483.8,2483.7,2.83554108]
["bitfinex-derivatives","ETHF0:USTF0",1749216645062,3.27913351,2483.8,2483.7,2.83554108]
["bitfinex-derivatives","ETHF0:USTF0",1749216645259,4.08390351,2483.8,2483.7,2.03074108]
["bitfinex-derivatives","ETHF0:USTF0",1749216646058,0.80494,2483.3,2483.1,1.19624211]
["bitfinex-derivatives","ETHF0:USTF0",1749216646258,0.80494,2483.3,2483.2,2.66677252]
["bitfinex-derivatives","ETHF0:USTF0",1749216646259,0.80493,2483.3,2483.2,2.66677252]
["bitfinex-derivatives","ETHF0:USTF0",1749216646459,4.01272,2483.4,2483.2,2.66677252]
["bitfinex-derivatives","ETHF0:USTF0",1749216646653,4.01272,2483.4,2483.3,1.23334252]
["bitfinex-derivatives","ETHF0:USTF0",1749216647054,0.80493,2483.3,2483.2,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1749216648057,21.02736,2483.3,2482.7,1.19624211]
["bitfinex-derivatives","ETHF0:USTF0",1749216648256,7.18142,2483.2,2482.8,3.97691643]
["bitfinex-derivatives","ETHF0:USTF0",1749216648462,7.18142,2483.2,2482.9,1.23514643]
["bitfinex-derivatives","ETHF0:USTF0",1749216648463,5.169,2483.2,2482.9,1.23514643]
["bitfinex-derivatives","ETHF0:USTF0",1749216648664,3.2078,2483.4,2483.3,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1749216648965,0.80487,2483.5,2483.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1749216649166,0.80487,2483.5,2483.4,3.97618326]
["bitfinex-derivatives","ETHF0:USTF0",1749216649368,29.48107351,2483.8,2483.4,3.97618326]
["bitfinex-derivatives","ETHF0:USTF0",1749216649664,0.80487,2483.5,2483.4,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1749216649959,0.80486,2483.6,2483.4,3.17185697]
["bitfinex-derivatives","ETHF0:USTF0",1749216650165,0.80486,2483.5,2483.4,2.74158]
["bitfinex-derivatives","ETHF0:USTF0",1749216650465,0.80486,2483.5,2483.4,3.97671467]
["bitfinex-derivatives","ETHF0:USTF0",1749216650762,0.80484,2483.6,2483.5,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749216650962,0.80484,2483.6,2483.5,3.42388467]
["bitfinex-derivatives","ETHF0:USTF0",1749216651151,8.3768,2483.8,2483.5,2.61903467]
["bitfinex-derivatives","ETHF0:USTF0",1749216651357,0.80481,2483.7,2483.6,2.04079637]
["bitfinex-derivatives","ETHF0:USTF0",1749216651563,0.80481,2483.7,2483.6,1.23597637]
["bitfinex-derivatives","ETHF0:USTF0",1749216651962,0.80483,2483.6,2483.5,2.18876]
["bitfinex-derivatives","ETHF0:USTF0",1749216652166,8.3768,2483.8,2483.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1749216652365,8.3768,2483.8,2483.5,2.61994867]
["bitfinex-derivatives","ETHF0:USTF0",1749216652366,3.21384108,2484.1,2483.8,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1749216652667,3.21384108,2484.1,2483.5,3.39605]
["bitfinex-derivatives","ETHF0:USTF0",1749216652668,3.21384108,2484.1,2483.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1749216652963,0.8047,2484.0,2483.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1749216654372,0.8047,2484.0,2483.9,2.18864]
["bitfinex-derivatives","ETHF0:USTF0",1749216654557,4.01852108,2484.1,2484.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1749216654760,4.01852108,2484.1,2484.0,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1749216655467,3.21384108,2484.1,2484.0,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1749216655666,0.00604108,2484.1,2484.0,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1749216656059,0.00604108,2484.1,2484.0,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1749216656060,4.01851108,2484.1,2484.0,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1749216656264,0.81071108,2484.1,2484.0,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1749216656459,0.80474,2483.9,2483.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1749216657062,0.80474,2483.9,2483.8,1.48187]
["bitfinex-derivatives","ETHF0:USTF0",1749216657258,4.01852108,2484.1,2483.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1749216657562,3.21384108,2484.1,2484.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1749216657867,0.00604108,2484.1,2484.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1749216658069,3.208,2484.6,2484.5,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1749216658367,3.208,2484.7,2484.5,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1749216658565,0.80448,2484.7,2484.6,2.09821]
["bitfinex-derivatives","ETHF0:USTF0",1749216658766,0.80448,2484.7,2484.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1749216658965,0.80448,2484.7,2484.6,2.09821]
["bitfinex-derivatives","ETHF0:USTF0",1749216659262,0.80448,2484.7,2484.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1749216659870,0.80454,2484.5,2484.4,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216660972,4.01244,2484.8,2484.7,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1749216661164,0.80449,2484.7,2484.5,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1749216661371,0.80447,2484.7,2484.6,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1749216661571,4.01227,2484.7,2484.6,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1749216661768,0.80453,2484.5,2484.4,0.66474108]
["bitfinex-derivatives","ETHF0:USTF0",1749216662171,0.80452,2484.6,2484.4,1.46929108]
["bitfinex-derivatives","ETHF0:USTF0",1749216662369,3.2078,2484.7,2484.4,0.66474108]
["bitfinex-derivatives","ETHF0:USTF0",1749216662370,0.80454,2484.5,2484.4,0.66474108]
["bitfinex-derivatives","ETHF0:USTF0",1749216662770,3.2078,2484.7,2484.4,0.66474108]
["bitfinex-derivatives","ETHF0:USTF0",1749216662972,0.80449,2484.7,2484.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1749216663472,3.8375,2484.8,2484.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1749216663473,4.01246,2484.8,2484.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1749216663667,4.01246,2484.8,2484.7,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1749216663876,3.208,2484.8,2484.7,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1749216664068,3.208,2484.8,2484.7,4.01227]
["bitfinex-derivatives","ETHF0:USTF0",1749216664261,3.208,2484.8,2484.7,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1749216665470,3.208,2484.8,2484.7,4.01227]
["bitfinex-derivatives","ETHF0:USTF0",1749216665666,3.208,2484.8,2484.7,9.01227]
["bitfinex-derivatives","ETHF0:USTF0",1749216665863,3.208,2484.8,2484.4,3.87465341]
["bitfinex-derivatives","ETHF0:USTF0",1749216665864,2.1626,2484.8,2484.4,5.07105341]
["bitfinex-derivatives","ETHF0:USTF0",1749216666069,0.07133351,2484.5,2484.4,4.67710108]
["bitfinex-derivatives","ETHF0:USTF0",1749216666370,0.07133351,2484.5,2484.4,5.8707348]
["bitfinex-derivatives","ETHF0:USTF0",1749216666571,0.07133351,2484.5,2484.4,10.8707348]
["bitfinex-derivatives","ETHF0:USTF0",1749216666778,0.87586351,2484.5,2484.4,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216667972,1.99346351,2484.5,2484.4,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216668770,1.18893351,2484.5,2484.4,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216668965,1.18893351,2484.5,2484.4,0.81060108]
["bitfinex-derivatives","ETHF0:USTF0",1749216670271,1.99346351,2484.5,2484.4,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216671174,1.99346351,2484.5,2484.4,0.81060108]
["bitfinex-derivatives","ETHF0:USTF0",1749216671175,1.18893351,2484.5,2484.4,0.81060108]
["bitfinex-derivatives","ETHF0:USTF0",1749216671969,1.99346351,2484.5,2484.4,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216672677,1.99346351,2484.5,2484.4,0.81060108]
["bitfinex-derivatives","ETHF0:USTF0",1749216672976,1.18893351,2484.5,2484.4,0.81060108]
["bitfinex-derivatives","ETHF0:USTF0",1749216673366,1.18893351,2484.5,2484.4,4.01840108]
["bitfinex-derivatives","ETHF0:USTF0",1749216674474,1.18893351,2484.5,2484.4,0.81060108]
["bitfinex-derivatives","ETHF0:USTF0",1749216674680,10.28326351,2484.5,2484.4,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216674974,10.28326351,2484.5,2484.4,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749216674975,15.28326351,2484.5,2484.4,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749216675276,0.80489,2483.4,2483.3,2.50936858]
["bitfinex-derivatives","ETHF0:USTF0",1749216675477,1.92249,2483.4,2483.3,1.19406858]
["bitfinex-derivatives","ETHF0:USTF0",1749216675673,1.1176,2483.4,2483.3,1.19406858]
["bitfinex-derivatives","ETHF0:USTF0",1749216675982,1.1176,2483.4,2483.3,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1749216676477,1.1176,2483.4,2483.3,1.46412]
["bitfinex-derivatives","ETHF0:USTF0",1749216677676,1.1176,2483.4,2483.3,4.67192]
["bitfinex-derivatives","ETHF0:USTF0",1749216677874,1.1176,2483.4,2483.3,5.96152]
["bitfinex-derivatives","ETHF0:USTF0",1749216678482,1.1176,2483.4,2483.3,7.15558858]
["bitfinex-derivatives","ETHF0:USTF0",1749216678877,1e-08,2483.4,2483.3,12.15558858]
["bitfinex-derivatives","ETHF0:USTF0",1749216679077,0.80465,2484.2,2484.1,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1749216679385,1.045,2484.2,2484.1,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1749216679980,1.84964,2484.2,2484.1,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1749216680175,1.045,2484.2,2484.1,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1749216680476,1.045,2484.3,2484.2,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1749216680878,1.045,2484.3,2484.2,7.0009408]
["bitfinex-derivatives","ETHF0:USTF0",1749216681074,1.045,2484.3,2484.2,2.00071319]
["bitfinex-derivatives","ETHF0:USTF0",1749216681277,1.045,2484.3,2484.2,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1749216681478,1.045,2484.3,2484.2,5.88664]
["bitfinex-derivatives","ETHF0:USTF0",1749216681779,1.045,2484.3,2484.2,7.08293959]
["bitfinex-derivatives","ETHF0:USTF0",1749216682180,1.05104108,2484.4,2484.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1749216682374,1.05104108,2484.4,2484.3,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1749216682579,1.05104108,2484.4,2484.3,8.71973333]
["bitfinex-derivatives","ETHF0:USTF0",1749216683175,0.80436,2485.1,2485.0,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1749216683379,0.80449,2484.7,2484.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1749216683575,0.80447,2484.8,2484.7,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1749216684177,3.2078,2484.9,2484.6,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1749216684178,0.8045,2484.7,2484.6,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1749216684376,3.2078,2484.9,2484.5,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1749216684377,5.21884,2484.9,2484.5,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1749216684582,0.80451,2484.7,2484.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1749216685078,0.80454,2484.6,2484.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1749216685273,2.01113,2484.8,2484.4,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1749216685578,0.80454,2484.5,2484.4,2.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749216685778,4.01233,2484.6,2484.5,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1749216685978,0.80454,2484.5,2484.4,2.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749216686482,0.80454,2484.5,2484.4,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1749216687376,0.80454,2484.5,2484.1,10.31541896]
["bitfinex-derivatives","ETHF0:USTF0",1749216687377,3.2078,2484.6,2484.5,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1749216687575,0.80441,2484.9,2484.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1749216688484,0.00604108,2485.0,2484.9,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1749216688785,0.81042108,2485.0,2484.9,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1749216689775,0.00604108,2485.0,2484.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1749216690085,0.81044108,2485.0,2484.8,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1749216690286,0.80441,2484.9,2484.7,2.14495]
["bitfinex-derivatives","ETHF0:USTF0",1749216690485,0.8045,2484.7,2484.4,1.19516896]
["bitfinex-derivatives","ETHF0:USTF0",1749216690782,3.2078,2484.6,2484.3,1.19516896]
["bitfinex-derivatives","ETHF0:USTF0",1749216690982,0.80456,2484.5,2484.4,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1749216691183,2.01144,2484.4,2484.0,1.19516896]
["bitfinex-derivatives","ETHF0:USTF0",1749216691395,0.8047,2484.0,2483.9,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216691881,7.18,2484.0,2483.9,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216692279,0.80495,2483.3,2483.1,1.19516896]
["bitfinex-derivatives","ETHF0:USTF0",1749216692477,0.80493,2483.3,2483.1,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1749216692686,0.80493,2483.3,2483.1,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1749216692888,0.07133351,2483.4,2483.3,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1749216693088,0.07133351,2483.4,2483.2,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1749216693286,0.80494,2483.3,2483.1,0.81101108]
["bitfinex-derivatives","ETHF0:USTF0",1749216693785,0.07133351,2483.4,2483.2,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749216693982,0.07133351,2483.4,2483.1,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216693983,0.80494,2483.3,2483.1,0.81101108]
["bitfinex-derivatives","ETHF0:USTF0",1749216694186,0.07133351,2483.4,2483.1,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216694486,0.81093108,2483.5,2483.3,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1749216694990,0.80491,2483.4,2483.2,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1749216695283,0.00604108,2483.5,2483.1,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216695488,0.80491,2483.4,2483.1,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216695684,0.00604108,2483.5,2483.1,3.21384108]
["bitfinex-derivatives","ETHF0:USTF0",1749216695891,0.00604108,2483.5,2483.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1749216697080,0.81092108,2483.5,2483.2,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749216697393,0.00604108,2483.5,2483.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1749216697586,0.00604108,2483.5,2483.2,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749216697889,0.8049,2483.4,2483.3,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1749216698086,0.80493,2483.3,2483.2,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749216698296,0.80496,2483.2,2483.1,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216698685,3.2078,2483.3,2483.2,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1749216698892,0.00604108,2483.5,2483.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1749216699088,0.81092108,2483.5,2483.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1749216699587,0.00604108,2483.5,2483.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1749216699983,0.00604108,2483.5,2483.4,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1749216700483,3.2078,2484.2,2483.9,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1749216700683,9.12447,2484.5,2483.9,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1749216700884,0.80466,2484.2,2483.9,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1749216701084,0.80467,2484.1,2483.9,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1749216701784,0.00604108,2484.2,2483.9,5.80473]
["bitfinex-derivatives","ETHF0:USTF0",1749216701989,0.6823,2484.9,2483.9,6.19594344]
["bitfinex-derivatives","ETHF0:USTF0",1749216702187,0.08048937,2484.8,2484.7,4.01227]
["bitfinex-derivatives","ETHF0:USTF0",1749216703192,0.00604108,2485.0,2484.9,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1749216703392,1.297,2486.0,2485.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749216703587,1.297,2486.0,2484.8,3.20702344]
["bitfinex-derivatives","ETHF0:USTF0",1749216703588,0.08045375,2485.9,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216703789,0.08045375,2485.9,2485.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1749216707097,0.08045375,2485.9,2485.6,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1749216707294,0.08045375,2485.9,2485.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1749216707696,0.88454375,2485.9,2485.7,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1749216708194,0.80414,2485.8,2485.6,5.89717]
["bitfinex-derivatives","ETHF0:USTF0",1749216708402,0.08045375,2485.9,2485.4,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1749216708591,3.2078,2485.7,2485.1,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1749216708796,3.2078,2485.3,2484.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749216708995,0.80436,2485.1,2484.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749216709190,0.80436,2485.1,2484.8,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1749216709191,0.80432,2485.2,2485.0,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1749216709399,0.80437,2485.1,2484.8,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1749216709596,0.80433,2485.2,2484.8,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1749216709796,3.2078,2485.3,2484.8,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1749216709797,0.80437,2485.1,2484.8,5.89642]
["bitfinex-derivatives","ETHF0:USTF0",1749216709999,0.80437,2485.1,2484.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749216710198,0.80433,2485.2,2485.0,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1749216710398,3.2078,2485.3,2484.9,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1749216710601,3.2078,2485.3,2484.8,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1749216710602,0.80439,2485.0,2484.8,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1749216710794,3.2078,2485.0,2484.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1749216711000,4.01219,2485.0,2484.8,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1749216711194,4.01219,2485.0,2484.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1749216711195,3.2078,2485.4,2484.7,5.90835]
["bitfinex-derivatives","ETHF0:USTF0",1749216711497,0.80426,2485.4,2485.2,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749216711701,0.80428,2485.3,2485.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1749216711905,0.80433,2485.2,2485.0,5.89536]
["bitfinex-derivatives","ETHF0:USTF0",1749216712102,3.2078,2485.4,2485.0,8.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749216712297,0.8042,2485.6,2485.1,2.01086]
["bitfinex-derivatives","ETHF0:USTF0",1749216712506,0.8042,2485.6,2485.0,8.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749216712507,0.80422,2485.5,2485.0,8.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749216713004,0.80422,2485.5,2485.3,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749216713303,8.9695,2485.8,2485.5,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1749216713304,0.80419,2485.6,2485.5,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1749216713498,0.80427,2485.4,2485.3,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749216713701,0.80423,2485.5,2485.4,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1749216713905,0.8042,2485.6,2485.5,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1749216714415,0.8042,2485.6,2485.1,2.01084]
["bitfinex-derivatives","ETHF0:USTF0",1749216714416,5.0,2485.6,2484.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1749216714598,0.80439,2485.0,2484.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749216714797,3.2078,2485.1,2485.0,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1749216715000,3.2078,2485.1,2484.9,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1749216715200,3.2078,2485.1,2485.0,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1749216716308,4.01214,2485.1,2485.0,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1749216717306,0.80434,2485.1,2485.0,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1749216717507,0.80441,2485.0,2484.9,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1749216717806,0.80433,2485.2,2485.1,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749216718007,3.2078,2485.4,2484.8,3.30999]
["bitfinex-derivatives","ETHF0:USTF0",1749216718304,0.80433,2485.2,2485.1,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749216718506,4.01206,2485.4,2485.3,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1749216718704,0.80426,2485.4,2485.3,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1749216718906,0.80429,2485.3,2485.2,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749216719310,4.01207,2485.4,2485.3,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1749216719511,4.01207,2485.4,2485.1,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1749216719714,4.01207,2485.4,2485.3,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1749216719903,3.2078,2485.7,2485.1,11.59414]
["bitfinex-derivatives","ETHF0:USTF0",1749216720104,3.2078,2485.7,2485.6,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749216720308,0.07133351,2485.9,2485.7,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1749216720511,0.07133351,2485.9,2485.4,5.21841]
["bitfinex-derivatives","ETHF0:USTF0",1749216720811,0.07133351,2485.9,2485.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1749216721308,0.07133351,2485.9,2485.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749216721513,0.80428,2485.3,2485.2,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1749216721921,0.80431,2485.2,2485.1,2.77753]
["bitfinex-derivatives","ETHF0:USTF0",1749216722306,0.80431,2485.2,2485.0,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1749216722307,0.80435,2485.2,2484.9,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1749216722515,0.80434,2485.1,2485.0,2.09646]
["bitfinex-derivatives","ETHF0:USTF0",1749216722708,4.01214,2485.1,2485.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1749216722906,0.80441,2484.9,2484.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749216723111,0.80451,2484.6,2484.5,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216723311,0.80449,2484.7,2484.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1749216723507,0.00604108,2484.8,2484.5,1.39384108]
["bitfinex-derivatives","ETHF0:USTF0",1749216723716,0.67634108,2484.8,2484.5,1.39384108]
["bitfinex-derivatives","ETHF0:USTF0",1749216723915,0.80451,2484.6,2484.5,1.39384108]
["bitfinex-derivatives","ETHF0:USTF0",1749216724114,0.67634108,2484.8,2484.5,1.39384108]
["bitfinex-derivatives","ETHF0:USTF0",1749216724320,0.67634108,2484.8,2484.7,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1749216724514,0.00604108,2484.8,2484.7,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1749216724906,0.00604108,2484.8,2484.5,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216724907,0.80451,2484.6,2484.5,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216725213,4.01231,2484.6,2484.5,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216725406,4.01231,2484.6,2483.7,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1749216725407,2.01135,2484.5,2483.7,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1749216725613,3.2078,2484.0,2483.6,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1749216725815,0.80473,2483.9,2483.6,2.19261]
["bitfinex-derivatives","ETHF0:USTF0",1749216726013,0.80473,2483.9,2483.6,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1749216726213,2.27507,2484.0,2483.6,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1749216726516,0.8048,2483.7,2483.6,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216727218,2.27507,2484.0,2483.6,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216727421,0.80478,2483.8,2483.6,0.81084108]
["bitfinex-derivatives","ETHF0:USTF0",1749216727612,0.8048,2483.7,2483.6,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216728207,4.0126,2483.7,2483.6,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216728415,0.80503,2483.0,2482.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1749216728615,0.80501,2483.1,2482.9,1.45806]
["bitfinex-derivatives","ETHF0:USTF0",1749216728820,0.80493,2483.3,2483.0,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1749216729019,24.026,2483.5,2483.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1749216729418,0.80494,2483.3,2483.0,1.35564108]
["bitfinex-derivatives","ETHF0:USTF0",1749216729713,24.03204108,2483.5,2483.0,1.35564108]
["bitfinex-derivatives","ETHF0:USTF0",1749216729919,24.03204108,2483.5,2483.0,2.16064108]
["bitfinex-derivatives","ETHF0:USTF0",1749216730117,0.81092108,2483.5,2483.0,1.35564108]
["bitfinex-derivatives","ETHF0:USTF0",1749216730315,18.96304108,2483.5,2483.0,1.35564108]
["bitfinex-derivatives","ETHF0:USTF0",1749216730514,0.80496,2483.2,2483.0,1.35564108]
["bitfinex-derivatives","ETHF0:USTF0",1749216730714,3.2078,2483.3,2483.0,1.35564108]
["bitfinex-derivatives","ETHF0:USTF0",1749216730715,0.80499,2483.1,2483.0,1.35564108]
["bitfinex-derivatives","ETHF0:USTF0",1749216731921,0.80499,2483.1,2483.0,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216732423,5.80499,2483.1,2483.0,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216732623,7.09959,2483.1,2483.0,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216733322,0.8053,2482.2,2482.0,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749216733622,3.2078,2482.2,2482.0,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749216733814,0.80532,2482.1,2482.0,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749216734014,3.2078,2482.2,2482.0,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749216734210,3.2078,2482.5,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216734422,3.2078,2482.5,2482.4,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1749216735019,4.5024,2483.1,2482.8,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1749216735319,4.5024,2483.1,2482.3,2.01314]
["bitfinex-derivatives","ETHF0:USTF0",1749216735320,9.5724,2483.1,2482.3,2.01314]
["bitfinex-derivatives","ETHF0:USTF0",1749216735522,22.1798,2483.1,2483.0,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1749216735822,0.00604108,2483.5,2483.4,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1749216736612,3.2078,2483.9,2483.8,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1749216736823,3.28831853,2483.9,2483.8,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1749216737013,0.08051853,2483.9,2483.8,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1749216737213,0.08051853,2483.9,2483.8,2.12746]
["bitfinex-derivatives","ETHF0:USTF0",1749216737720,3.2078,2484.6,2483.8,37.5227]
["bitfinex-derivatives","ETHF0:USTF0",1749216737921,0.80462,2484.3,2484.1,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1749216738123,0.08050881,2484.2,2484.1,4.01244]
["bitfinex-derivatives","ETHF0:USTF0",1749216739119,0.08050881,2484.2,2484.1,9.01244]
["bitfinex-derivatives","ETHF0:USTF0",1749216740031,0.00604108,2484.4,2484.3,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1749216740925,3.2078,2485.5,2485.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1749216741225,3.2078,2485.5,2484.2,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1749216741226,0.80438,2485.0,2484.9,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1749216741428,0.80454,2484.5,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216741728,0.80451,2484.6,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216741927,0.00604108,2484.6,2484.5,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1749216742320,0.80453,2484.5,2484.4,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1749216742521,0.80454,2484.5,2484.4,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1749216742721,0.80456,2484.4,2484.3,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1749216742922,3.21384108,2484.6,2484.3,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1749216743324,0.80456,2484.4,2484.2,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216743529,0.80455,2484.5,2484.3,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1749216743728,3.21384108,2484.6,2484.4,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1749216743928,0.80454,2484.5,2484.4,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1749216744233,3.21384108,2484.6,2484.5,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1749216744441,0.00604108,2484.6,2484.5,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1749216744931,0.00604108,2484.6,2484.4,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1749216745333,0.00604108,2484.6,2484.2,3.21384108]
["bitfinex-derivatives","ETHF0:USTF0",1749216745334,0.81055108,2484.6,2484.5,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1749216745929,0.81055108,2484.6,2484.4,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1749216746230,0.00604108,2484.6,2484.5,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1749216748734,0.00604108,2484.6,2484.5,4.01233]
["bitfinex-derivatives","ETHF0:USTF0",1749216749129,0.00604108,2484.6,2484.2,2.01760108]
["bitfinex-derivatives","ETHF0:USTF0",1749216749433,0.00604108,2484.6,2484.5,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1749216750136,0.81054108,2484.6,2484.5,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1749216750333,0.00604108,2484.6,2484.5,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1749216751038,0.80429,2485.3,2485.2,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1749216751231,3.2078,2485.5,2485.0,2.01092]
["bitfinex-derivatives","ETHF0:USTF0",1749216751431,4.01203,2485.5,2485.4,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749216751731,0.80419,2485.6,2485.5,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749216751926,0.00604108,2485.8,2485.7,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1749216752327,0.00604108,2485.8,2485.7,5.87814]
["bitfinex-derivatives","ETHF0:USTF0",1749216753137,0.00604108,2485.8,2485.7,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1749216753330,0.00604108,2485.8,2485.7,37.00414]
["bitfinex-derivatives","ETHF0:USTF0",1749216753927,3.2078,2486.4,2485.8,2.01023]
["bitfinex-derivatives","ETHF0:USTF0",1749216754128,5.073,2486.6,2486.3,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749216754334,0.80387,2486.6,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216754534,0.80382,2486.7,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216754736,0.80387,2486.6,2486.4,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749216754938,0.80987108,2486.7,2486.5,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749216755144,0.00604108,2486.7,2486.2,5.21773]
["bitfinex-derivatives","ETHF0:USTF0",1749216755439,0.00604108,2486.7,2486.6,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1749216755836,0.00604108,2486.7,2486.6,2.10175]
["bitfinex-derivatives","ETHF0:USTF0",1749216756734,0.80395,2486.3,2486.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1749216756934,3.21384108,2486.7,2486.3,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749216757139,0.80391,2486.4,2486.3,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749216757333,3.21384108,2486.7,2486.1,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1749216757537,0.00604108,2486.7,2486.6,4.01165]
["bitfinex-derivatives","ETHF0:USTF0",1749216758338,0.00604108,2486.7,2486.6,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1749216758542,0.00604108,2486.7,2486.6,4.01165]
["bitfinex-derivatives","ETHF0:USTF0",1749216759450,0.00604108,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216759647,0.00604108,2486.7,2486.4,3.47209]
["bitfinex-derivatives","ETHF0:USTF0",1749216759949,0.80388,2486.5,2486.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1749216760240,0.8039,2486.5,2486.1,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1749216760441,0.00604108,2486.7,2486.4,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749216760650,0.80987108,2486.7,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216760945,0.80987108,2486.7,2486.5,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1749216761245,0.00604108,2486.7,2486.6,2.19075]
["bitfinex-derivatives","ETHF0:USTF0",1749216761442,0.00604108,2486.7,2486.6,10.46955]
["bitfinex-derivatives","ETHF0:USTF0",1749216762139,26.07878,2487.7,2486.7,2.00955]
["bitfinex-derivatives","ETHF0:USTF0",1749216762341,0.80365,2487.3,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216762535,24.07,2487.7,2487.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1749216762741,10.2875,2487.8,2487.2,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1749216762944,1.45433,2487.6,2487.5,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749216763245,0.0039857,2487.8,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216763445,0.0039857,2487.8,2487.3,2.10796108]
["bitfinex-derivatives","ETHF0:USTF0",1749216763446,0.80359,2487.4,2487.3,2.10796108]
["bitfinex-derivatives","ETHF0:USTF0",1749216763642,2.0126757,2487.8,2487.3,1.30434108]
["bitfinex-derivatives","ETHF0:USTF0",1749216763851,0.80359,2487.4,2487.3,1.30434108]
["bitfinex-derivatives","ETHF0:USTF0",1749216764248,0.80359,2487.4,2487.3,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216766742,2.13669,2487.4,2487.3,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216769345,0.80359,2487.4,2487.3,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216769750,0.87492351,2487.4,2487.3,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216770845,5.87492351,2487.4,2487.3,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216771046,0.80378,2486.8,2486.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1749216771247,2.00956,2486.7,2486.3,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1749216771542,0.80391,2486.4,2486.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1749216771747,0.80408,2485.9,2485.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1749216771943,0.80408,2485.9,2485.8,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1749216772143,0.80408,2485.9,2485.6,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216772144,0.80414,2485.7,2485.6,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216772550,0.80412,2485.8,2485.6,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216772752,0.00604108,2486.1,2485.6,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216773057,0.00604108,2486.1,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216773248,0.81006108,2486.1,2486.0,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1749216774154,0.00604108,2486.1,2486.0,7.06144]
["bitfinex-derivatives","ETHF0:USTF0",1749216774463,0.00604108,2486.1,2486.0,8.40154]
["bitfinex-derivatives","ETHF0:USTF0",1749216775255,0.81005108,2486.1,2486.0,8.40154]
["bitfinex-derivatives","ETHF0:USTF0",1749216775454,0.00604108,2486.1,2486.0,8.40154]
["bitfinex-derivatives","ETHF0:USTF0",1749216775654,0.81005108,2486.1,2486.0,7.5975]
["bitfinex-derivatives","ETHF0:USTF0",1749216776150,0.00604108,2486.1,2486.0,8.40154]
["bitfinex-derivatives","ETHF0:USTF0",1749216779054,0.00604108,2486.1,2486.0,3.40154]
["bitfinex-derivatives","ETHF0:USTF0",1749216779254,0.00604108,2486.1,2486.0,4.58839926]
["bitfinex-derivatives","ETHF0:USTF0",1749216779450,0.81005108,2486.1,2486.0,7.6675]
["bitfinex-derivatives","ETHF0:USTF0",1749216780151,4.01785108,2486.1,2486.0,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1749216780352,4.01785108,2486.1,2485.9,1.18685926]
["bitfinex-derivatives","ETHF0:USTF0",1749216780353,2.01012,2486.0,2485.6,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216780560,4.01194,2485.7,2485.6,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216781158,0.80433,2485.1,2485.0,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1749216781364,0.80433,2485.1,2485.0,7.6162407]
["bitfinex-derivatives","ETHF0:USTF0",1749216781558,5.2538,2485.8,2485.0,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1749216781754,24.86501,2485.8,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216781963,0.80426,2485.4,2485.3,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216784056,0.80443,2484.8,2484.7,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1749216784359,0.80442,2484.9,2484.7,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1749216784665,0.80443,2484.8,2484.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1749216785257,3.2078,2484.9,2484.5,0.81054108]
["bitfinex-derivatives","ETHF0:USTF0",1749216785458,4.0123,2484.6,2484.5,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216786464,9.0123,2484.6,2484.5,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216786664,10.2784,2484.6,2484.5,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216787164,10.2784,2484.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216787165,0.80482,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216787462,4.0124,2484.3,2483.6,2.01206]
["bitfinex-derivatives","ETHF0:USTF0",1749216787668,0.80465,2484.2,2484.0,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1749216787852,0.80461,2484.3,2484.1,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1749216788057,18.998,2484.5,2484.1,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1749216788461,0.80456,2484.5,2484.3,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1749216788765,8.9324,2484.6,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216788766,3.2078,2484.6,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216789068,3.2078,2484.6,2484.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1749216789263,4.01231,2484.6,2484.4,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1749216789478,3.2078,2484.6,2484.5,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1749216790358,0.00604108,2484.8,2484.7,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1749216790563,0.80452,2484.6,2484.4,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1749216790761,0.80451,2484.6,2484.4,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1749216791063,0.00604108,2484.8,2484.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1749216791263,0.00604108,2484.8,2484.3,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1749216791469,24.89849108,2484.8,2484.7,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1749216791767,24.09404108,2484.8,2484.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1749216791964,0.00604108,2484.8,2484.7,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1749216792265,0.00604108,2484.8,2484.7,4.01226]
["bitfinex-derivatives","ETHF0:USTF0",1749216792462,1.08e-06,2484.8,2484.7,4.01226]
["bitfinex-derivatives","ETHF0:USTF0",1749216792661,1.08e-06,2484.8,2484.7,9.01226]
["bitfinex-derivatives","ETHF0:USTF0",1749216794867,0.80402,2486.1,2486.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749216795064,3.2078,2486.2,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216795258,0.80422,2485.5,2485.4,2.18571]
["bitfinex-derivatives","ETHF0:USTF0",1749216795461,8.2958,2485.9,2485.4,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1749216795661,0.80406,2486.0,2485.9,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749216795866,0.80407,2486.0,2485.9,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1749216796371,0.80403,2486.1,2486.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749216796663,0.80403,2486.1,2485.7,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216796664,0.00604108,2486.2,2485.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1749216796862,0.80401,2486.1,2486.0,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749216797762,0.00604108,2486.2,2486.1,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749216798166,0.6716,2487.0,2486.9,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749216798369,0.80372,2487.0,2486.6,5.21737]
["bitfinex-derivatives","ETHF0:USTF0",1749216798663,0.80382,2486.7,2486.6,4.01164]
["bitfinex-derivatives","ETHF0:USTF0",1749216798867,0.80386,2486.6,2486.5,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1749216799069,3.2078,2486.7,2486.6,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1749216799272,3.2078,2486.7,2486.5,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749216799273,4.01164,2486.7,2486.5,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749216799468,0.80389,2486.5,2486.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1749216799668,0.80387,2486.6,2486.3,7.0572]
["bitfinex-derivatives","ETHF0:USTF0",1749216799971,0.00604108,2486.9,2486.7,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1749216800268,0.00604108,2486.9,2486.3,7.0572]
["bitfinex-derivatives","ETHF0:USTF0",1749216800269,0.00604108,2486.9,2486.8,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749216800570,0.00604108,2486.9,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216800872,0.00604108,2486.9,2486.8,4.01158]
["bitfinex-derivatives","ETHF0:USTF0",1749216801263,0.00604108,2486.9,2486.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749216801464,0.00604108,2486.9,2486.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1749216801669,0.00604108,2486.9,2486.3,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1749216801872,0.00604108,2486.9,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216801873,0.80395,2486.3,2486.1,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749216802070,3.2078,2486.3,2485.8,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1749216802273,0.87534351,2486.1,2485.9,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749216802478,0.80411,2485.8,2485.7,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216802876,0.07133351,2486.1,2485.7,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749216803076,0.80406,2486.0,2485.8,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749216803273,0.87536351,2486.1,2485.9,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1749216803582,0.07133351,2486.1,2485.7,3.21384108]
["bitfinex-derivatives","ETHF0:USTF0",1749216803777,0.80405,2486.0,2485.8,2.18128]
["bitfinex-derivatives","ETHF0:USTF0",1749216803983,0.80405,2486.0,2485.9,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1749216804174,0.07133351,2486.1,2485.9,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1749216804494,0.07133351,2486.1,2486.0,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749216805582,0.87534351,2486.1,2486.0,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749216805775,0.87536351,2486.1,2486.0,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749216806178,0.07133351,2486.1,2485.7,4.01796108]
["bitfinex-derivatives","ETHF0:USTF0",1749216806484,0.80411,2485.9,2485.7,3.21384108]
["bitfinex-derivatives","ETHF0:USTF0",1749216806675,0.80411,2485.8,2485.7,4.01797108]
["bitfinex-derivatives","ETHF0:USTF0",1749216806875,0.80411,2485.8,2485.7,3.21384108]
["bitfinex-derivatives","ETHF0:USTF0",1749216807282,0.80409,2485.9,2485.8,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749216807483,0.80411,2485.8,2485.7,4.01796108]
["bitfinex-derivatives","ETHF0:USTF0",1749216807677,0.80408,2485.9,2485.8,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1749216808484,0.07133351,2486.1,2486.0,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749216808684,0.07133351,2486.1,2486.0,4.01184]
["bitfinex-derivatives","ETHF0:USTF0",1749216809175,0.07133351,2486.1,2486.0,5.32764]
["bitfinex-derivatives","ETHF0:USTF0",1749216810983,0.80384,2486.7,2486.6,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1749216811378,0.80387,2486.6,2486.5,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749216812181,0.80384,2486.7,2486.6,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749216812383,0.00604108,2486.9,2486.8,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749216813383,0.00604108,2486.9,2486.8,2.12298]
["bitfinex-derivatives","ETHF0:USTF0",1749216813887,0.80979108,2486.9,2486.8,2.12298]
["bitfinex-derivatives","ETHF0:USTF0",1749216814088,0.80982108,2486.9,2486.8,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749216814288,0.00604108,2486.9,2486.8,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749216814492,0.80979108,2486.9,2486.8,2.19388]
["bitfinex-derivatives","ETHF0:USTF0",1749216814788,0.80378,2486.8,2486.7,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749216815086,4.01761108,2486.9,2486.8,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749216815387,0.8038,2486.8,2486.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749216815683,4.01761108,2486.9,2486.8,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749216815887,0.00604108,2486.9,2486.8,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749216816289,0.80979108,2486.9,2486.8,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749216816484,0.00604108,2486.9,2486.8,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749216816695,0.80378,2486.8,2486.7,2.19389]
["bitfinex-derivatives","ETHF0:USTF0",1749216816886,0.00604108,2486.9,2486.8,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1749216817088,0.80982108,2486.9,2486.8,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749216817284,3.2078,2488.0,2486.8,4.01158]
["bitfinex-derivatives","ETHF0:USTF0",1749216817491,0.80344,2487.9,2487.8,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749216817792,3.2078,2488.0,2487.9,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749216818190,24.149,2488.4,2488.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749216818191,24.147,2488.4,2488.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749216818496,0.8033,2488.3,2488.0,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216818791,0.00602845,2488.4,2488.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749216820993,0.80336,2488.1,2488.0,0.22482845]
["bitfinex-derivatives","ETHF0:USTF0",1749216821189,4.01116,2488.1,2488.0,0.22482845]
["bitfinex-derivatives","ETHF0:USTF0",1749216821383,28.16316,2488.1,2488.0,0.22482845]
["bitfinex-derivatives","ETHF0:USTF0",1749216821692,2.00866,2487.8,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216821892,0.8036,2487.4,2487.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1749216822091,0.80362,2487.3,2487.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1749216822297,5.21681,2487.4,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216822486,0.80372,2487.0,2486.9,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216823089,7.82412,2487.0,2486.9,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216823289,0.80391,2486.4,2486.2,5.35477]
["bitfinex-derivatives","ETHF0:USTF0",1749216823490,0.07133351,2486.6,2486.3,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749216823686,0.80395,2486.3,2486.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1749216823886,0.07133351,2486.6,2486.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1749216824082,0.80399,2486.2,2486.0,5.92203]
["bitfinex-derivatives","ETHF0:USTF0",1749216824288,3.2078,2486.5,2486.0,7.23184]
["bitfinex-derivatives","ETHF0:USTF0",1749216824489,22.2648,2486.5,2486.0,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1749216824692,0.80401,2486.1,2486.0,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1749216824892,22.2648,2486.5,2485.9,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216825094,0.80392,2486.4,2486.2,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749216825290,27.3788,2486.5,2485.9,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216825498,0.80399,2486.2,2486.0,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1749216825694,28.6413,2486.5,2485.9,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216825695,3.2078,2486.5,2485.9,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216826000,0.80395,2486.3,2486.1,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749216826194,0.80394,2486.4,2486.0,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1749216826397,22.2558,2486.5,2486.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1749216826696,22.2558,2486.5,2485.9,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216826887,0.80404,2486.0,2485.9,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216827696,3.2078,2486.3,2485.9,0.81010845]
["bitfinex-derivatives","ETHF0:USTF0",1749216827897,0.80404,2486.0,2485.9,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216828496,3.2078,2486.3,2485.9,0.81008845]
["bitfinex-derivatives","ETHF0:USTF0",1749216828800,0.80403,2486.1,2485.9,0.81008845]
["bitfinex-derivatives","ETHF0:USTF0",1749216829103,3.2078,2486.3,2485.9,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216829394,0.80399,2486.2,2486.0,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1749216829701,0.80398,2486.2,2486.0,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1749216830000,0.80401,2486.1,2486.0,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1749216830499,3.2078,2486.3,2486.0,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1749216830699,0.80395,2486.3,2486.1,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749216831107,0.80395,2486.3,2486.0,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1749216831108,2.00971,2486.5,2486.0,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1749216831295,0.80404,2486.0,2485.9,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216831491,4.01184,2486.0,2485.9,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216831793,4.08317351,2486.0,2485.9,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216832194,3.27913351,2486.0,2485.9,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216832395,4.08317351,2486.0,2485.9,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216832588,3.27913351,2486.0,2485.9,0.81010845]
["bitfinex-derivatives","ETHF0:USTF0",1749216832989,0.07133351,2486.0,2485.9,0.81010845]
["bitfinex-derivatives","ETHF0:USTF0",1749216833498,0.80385,2486.6,2486.2,2.00994]
["bitfinex-derivatives","ETHF0:USTF0",1749216833702,0.80385,2486.6,2486.3,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1749216834096,3.2078,2486.9,2486.4,2.00979]
["bitfinex-derivatives","ETHF0:USTF0",1749216834401,0.8038,2486.8,2486.7,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1749216834590,0.80383,2486.7,2486.6,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749216834790,3.2078,2486.9,2486.5,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1749216835004,5.119,2487.1,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216835196,3.21382845,2487.2,2486.7,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1749216835502,3.21382845,2487.2,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216835812,3.2078,2486.9,2486.4,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1749216836102,0.80379,2486.8,2486.7,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1749216836705,4.01157,2486.9,2486.8,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749216837091,0.8038,2486.8,2486.7,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1749216837298,6.58580845,2487.2,2486.6,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1749216837299,4.57662845,2487.2,2486.6,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1749216837603,0.80376,2486.9,2486.8,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749216837797,3.21382845,2487.2,2486.8,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749216837998,3.21382845,2487.2,2486.9,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749216838307,0.80372,2487.1,2486.9,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749216838495,0.00602845,2487.2,2487.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749216838804,0.80376,2486.9,2486.8,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749216838999,0.80375,2487.0,2486.8,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749216839297,0.80378,2486.8,2486.7,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1749216839502,0.80377,2486.9,2486.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1749216839897,0.80372,2487.0,2486.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1749216840100,0.80375,2486.9,2486.8,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749216840298,3.2078,2487.1,2487.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749216840512,0.80369,2487.1,2487.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749216840696,0.80369,2487.1,2486.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1749216840697,0.00602845,2487.2,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216840898,0.80378,2486.8,2486.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1749216841107,0.80375,2486.9,2486.8,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749216841403,3.2078,2487.1,2486.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1749216841404,3.2078,2487.1,2486.7,2.11669]
["bitfinex-derivatives","ETHF0:USTF0",1749216841604,0.80378,2486.9,2486.8,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749216841800,3.2078,2487.1,2487.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749216842013,0.8037,2487.1,2487.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1749216842200,0.80970845,2487.2,2487.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1749216842402,0.80970845,2487.2,2487.1,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749216842602,0.80970845,2487.2,2486.9,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1749216842802,0.00602845,2487.2,2486.9,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1749216843000,0.00602845,2487.2,2487.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749216843207,0.00602845,2487.2,2487.1,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749216843601,0.00602845,2487.2,2486.9,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1749216843808,0.80395,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216844005,0.80395,2486.3,2485.9,0.68352845]
["bitfinex-derivatives","ETHF0:USTF0",1749216844006,0.80404,2486.0,2485.9,0.68352845]
["bitfinex-derivatives","ETHF0:USTF0",1749216844308,3.2078,2486.3,2486.2,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749216844508,2.00973,2486.5,2486.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1749216844810,0.80401,2486.1,2486.0,2.08462]
["bitfinex-derivatives","ETHF0:USTF0",1749216845310,3.2078,2486.3,2486.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1749216845512,0.80401,2486.1,2486.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1749216846013,0.80404,2486.0,2485.9,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216846208,4.01184,2486.0,2485.9,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216848513,9.01184,2486.0,2485.9,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216848705,2.01029,2485.8,2485.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1749216848909,0.80423,2485.5,2485.4,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749216849118,0.80424,2485.4,2485.3,2.17385]
["bitfinex-derivatives","ETHF0:USTF0",1749216849414,0.80422,2485.5,2485.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1749216849601,0.80422,2485.5,2485.4,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749216849804,3.2078,2485.6,2485.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749216849805,0.80427,2485.3,2485.2,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216850003,4.01207,2485.3,2485.2,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216851220,3.2078,2485.3,2485.2,0.81032845]
["bitfinex-derivatives","ETHF0:USTF0",1749216852611,0.80421,2485.5,2485.4,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1749216852812,3.2078,2485.5,2485.4,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1749216853014,0.80427,2485.3,2485.2,2.16802845]
["bitfinex-derivatives","ETHF0:USTF0",1749216853208,3.2078,2485.5,2485.4,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749216853410,4.01201,2485.5,2485.4,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749216853614,0.80424,2485.4,2485.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1749216853820,0.80427,2485.3,2485.2,0.81031845]
["bitfinex-derivatives","ETHF0:USTF0",1749216854006,0.80427,2485.3,2485.2,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216857026,0.80425,2485.4,2485.3,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749216857211,3.2078,2485.5,2485.4,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749216857512,0.00602845,2485.6,2485.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749216857707,0.00602845,2485.6,2485.5,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1749216857909,0.81019845,2485.6,2485.5,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1749216858107,0.00602845,2485.6,2485.5,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1749216858516,0.80393,2486.4,2486.3,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749216858713,0.80399,2486.2,2486.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1749216859216,0.80397,2486.3,2486.2,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749216859525,10.35145,2486.6,2486.5,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749216859526,4.01166,2486.6,2486.5,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749216859721,4.01166,2486.6,2486.2,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749216859722,0.80394,2486.3,2486.2,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749216859913,0.00602845,2486.5,2486.0,2.66319]
["bitfinex-derivatives","ETHF0:USTF0",1749216860113,0.80392,2486.4,2486.3,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749216860411,0.80391,2486.4,2486.3,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749216860812,0.80992845,2486.5,2486.1,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749216861013,0.00602845,2486.5,2486.1,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749216861318,0.80392,2486.4,2486.3,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749216861518,0.00602845,2486.5,2486.4,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749216861714,0.80991845,2486.5,2486.2,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1749216861917,0.80391,2486.4,2486.3,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749216862115,0.80394,2486.3,2486.2,2.19437]
["bitfinex-derivatives","ETHF0:USTF0",1749216862319,0.80992845,2486.5,2486.3,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749216862620,0.80992845,2486.5,2486.2,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1749216862821,0.80992845,2486.5,2486.4,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749216863120,0.00602845,2486.5,2486.2,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1749216863420,0.00602845,2486.5,2486.4,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749216864022,0.00602845,2486.5,2486.3,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749216864320,0.80391,2486.4,2486.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1749216864517,2.00989,2486.3,2485.5,2.39793809]
["bitfinex-derivatives","ETHF0:USTF0",1749216864711,0.80417,2485.6,2485.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749216864912,0.80422,2485.5,2485.2,6.45822845]
["bitfinex-derivatives","ETHF0:USTF0",1749216865220,0.07133351,2485.4,2485.3,2.12347]
["bitfinex-derivatives","ETHF0:USTF0",1749216866212,0.87556351,2485.4,2485.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1749216866417,0.80427,2485.3,2485.2,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216866620,4.01207,2485.3,2485.2,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216868111,0.80446,2484.7,2484.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1749216868316,0.80453,2484.5,2484.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1749216868520,3.2078,2484.7,2484.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1749216868829,3.2078,2484.7,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216869018,4.01238,2484.4,2484.2,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749216869219,4.01236,2484.4,2484.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749216869419,3.2078,2484.4,2484.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749216869921,4.01236,2484.4,2484.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749216870122,3.2078,2484.4,2484.3,2.13639]
["bitfinex-derivatives","ETHF0:USTF0",1749216870426,4.01236,2484.4,2484.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749216870825,3.2078,2484.4,2484.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749216871027,4.01236,2484.4,2484.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749216871222,4.01236,2484.4,2484.1,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216871223,3.2078,2484.4,2484.1,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216871419,0.80462,2484.2,2484.1,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216872224,0.8046,2484.3,2484.1,0.81066845]
["bitfinex-derivatives","ETHF0:USTF0",1749216872413,0.80462,2484.2,2484.1,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216873017,6.04362,2484.2,2484.1,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216874120,25.26362,2484.2,2484.1,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216874719,24.454,2484.2,2484.1,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216875229,3.2078,2484.4,2484.2,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749216875230,24.452,2484.3,2484.2,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749216875423,3.2078,2484.4,2484.3,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1749216875623,0.00602845,2484.5,2484.4,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1749216875921,0.00602845,2484.5,2484.4,2.13686]
["bitfinex-derivatives","ETHF0:USTF0",1749216876120,0.00602845,2484.5,2484.4,2.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749216876315,24.46,2485.1,2484.4,2.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749216876316,3.2078,2485.1,2484.4,10.1916]
["bitfinex-derivatives","ETHF0:USTF0",1749216876522,3.2078,2485.4,2485.3,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1749216877320,3.2078,2485.7,2485.1,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1749216877516,0.00602845,2485.5,2485.4,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1749216878529,0.81023845,2485.5,2485.4,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1749216878726,0.80424,2485.4,2485.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1749216878924,0.8043,2485.2,2485.0,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216879223,28.49614,2485.1,2485.0,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216879623,33.49614,2485.1,2485.0,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216879820,0.80453,2484.5,2484.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749216880024,0.80453,2484.5,2484.3,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1749216880229,3.2078,2484.6,2484.1,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1749216880418,0.07133351,2484.4,2484.3,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1749216881831,0.07133351,2484.4,2484.3,5.80459]
["bitfinex-derivatives","ETHF0:USTF0",1749216882726,0.80441,2484.9,2484.8,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1749216882925,4.01211,2485.2,2485.1,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749216883130,3.2078,2485.2,2485.1,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749216883426,0.00602845,2485.5,2485.4,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749216884630,0.00602845,2485.5,2485.3,1.49354]
["bitfinex-derivatives","ETHF0:USTF0",1749216884631,0.81024845,2485.5,2485.3,1.49354]
["bitfinex-derivatives","ETHF0:USTF0",1749216884831,0.80424,2485.4,2485.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1749216885033,0.81025845,2485.5,2485.3,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1749216885234,0.80425,2485.4,2485.2,1.43328]
["bitfinex-derivatives","ETHF0:USTF0",1749216885531,0.81024845,2485.5,2485.3,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749216885736,0.81023845,2485.5,2485.3,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749216885925,0.00602845,2485.5,2485.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1749216886131,3.2078,2485.3,2484.9,6.73367]
["bitfinex-derivatives","ETHF0:USTF0",1749216886327,3.2078,2485.3,2484.5,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1749216886533,0.80439,2485.0,2484.5,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1749216886728,3.2078,2485.2,2484.5,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1749216886935,9.7865,2485.3,2484.5,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1749216887137,0.80435,2485.1,2484.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749216887330,0.80431,2485.2,2485.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749216887533,0.80433,2485.2,2484.9,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1749216887837,8.4468,2485.3,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216888037,0.80438,2485.0,2484.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1749216888233,0.80435,2485.1,2484.9,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1749216888531,8.4468,2485.3,2485.1,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749216888725,22.4438,2485.3,2485.1,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749216888929,3.2078,2485.3,2485.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1749216889130,0.80425,2485.4,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216889331,0.00602845,2485.5,2485.4,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749216890134,0.00602845,2485.5,2485.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1749216890334,3.2078,2485.4,2485.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1749216890528,0.81023845,2485.5,2485.4,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749216890732,0.00602845,2485.5,2485.4,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749216892034,0.804,2486.2,2486.0,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749216892235,5.239,2486.3,2485.7,2.01033]
["bitfinex-derivatives","ETHF0:USTF0",1749216892543,5.239,2486.3,2486.2,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749216892737,3.2078,2486.4,2485.8,2.01027]
["bitfinex-derivatives","ETHF0:USTF0",1749216892932,4.01173,2486.4,2486.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1749216893138,0.80398,2486.2,2486.1,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216893337,3.2078,2486.4,2486.1,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216893338,0.80396,2486.3,2486.1,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216893537,0.80396,2486.3,2486.1,0.81001845]
["bitfinex-derivatives","ETHF0:USTF0",1749216893741,0.80398,2486.2,2486.1,0.81003845]
["bitfinex-derivatives","ETHF0:USTF0",1749216894545,0.80398,2486.2,2486.1,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216894841,0.80398,2486.2,2486.1,0.81003845]
["bitfinex-derivatives","ETHF0:USTF0",1749216895141,0.80398,2486.2,2486.1,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216895331,0.80398,2486.2,2486.1,0.81003845]
["bitfinex-derivatives","ETHF0:USTF0",1749216895734,0.80398,2486.2,2486.1,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216896142,0.80398,2486.2,2486.1,0.81003845]
["bitfinex-derivatives","ETHF0:USTF0",1749216896342,0.80396,2486.3,2486.1,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216896639,4.01173,2486.4,2486.2,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1749216896834,3.2078,2486.4,2486.3,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749216897039,0.80394,2486.3,2486.2,2.19217]
["bitfinex-derivatives","ETHF0:USTF0",1749216897743,0.80394,2486.3,2486.2,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1749216898644,0.80394,2486.3,2486.2,2.19218]
["bitfinex-derivatives","ETHF0:USTF0",1749216898846,0.80394,2486.3,2486.2,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1749216899345,0.80394,2486.3,2486.1,0.81000845]
["bitfinex-derivatives","ETHF0:USTF0",1749216899346,0.80398,2486.2,2486.1,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216900447,5.80398,2486.2,2486.1,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216900837,0.80398,2486.2,2486.1,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216902050,0.80416,2485.7,2485.6,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1749216902242,0.80412,2485.8,2485.7,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1749216902546,3.2078,2485.9,2485.5,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1749216902850,0.80415,2485.7,2485.6,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1749216903141,5.21803,2485.9,2485.4,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216903142,3.2078,2485.9,2485.4,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216903342,3.2078,2485.9,2485.7,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749216903343,0.80411,2485.8,2485.7,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749216903640,4.01188,2485.9,2485.8,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749216903838,4.01187,2485.9,2485.8,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749216904039,3.2078,2485.9,2485.8,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749216904235,3.2078,2486.2,2486.0,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749216904442,0.80405,2486.0,2485.9,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1749216905144,0.80393,2486.4,2486.3,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749216905341,0.80392,2486.4,2486.3,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749216905741,3.21382845,2486.5,2486.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1749216905948,2.00989,2486.3,2485.8,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1749216906147,4.01182,2486.1,2486.0,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749216906337,3.2078,2486.4,2486.0,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749216906538,0.80401,2486.2,2486.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1749216906747,4.01173,2486.4,2486.3,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749216906943,0.80396,2486.3,2486.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1749216907143,4.01173,2486.4,2486.3,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749216907345,0.80397,2486.3,2486.2,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749216907552,4.01174,2486.4,2486.3,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749216907951,3.2078,2486.4,2486.3,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749216908151,2.00988,2486.3,2485.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1749216908452,0.80404,2486.0,2485.9,2.18894]
["bitfinex-derivatives","ETHF0:USTF0",1749216909043,0.80411,2485.8,2485.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1749216909246,2.01039,2485.7,2485.4,5.94602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216909444,3.2078,2485.5,2485.4,0.81026845]
["bitfinex-derivatives","ETHF0:USTF0",1749216910151,0.07133351,2485.7,2485.4,0.81026845]
["bitfinex-derivatives","ETHF0:USTF0",1749216910152,0.07133351,2485.7,2485.6,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749216910753,0.07133351,2485.7,2485.5,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749216910955,0.8042,2485.5,2485.4,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216911153,20.0002,2485.5,2485.4,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216911349,20.0002,2485.5,2484.5,10.00454809]
["bitfinex-derivatives","ETHF0:USTF0",1749216911350,25.4725,2485.5,2484.5,8.4108]
["bitfinex-derivatives","ETHF0:USTF0",1749216911549,3.2078,2485.3,2484.6,2.01124]
["bitfinex-derivatives","ETHF0:USTF0",1749216911743,4.0122,2485.0,2484.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1749216911944,3.2078,2485.0,2484.5,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1749216912152,3.2078,2485.0,2484.6,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1749216912348,0.80442,2484.9,2484.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1749216912551,0.80442,2484.9,2484.6,1.39642845]
["bitfinex-derivatives","ETHF0:USTF0",1749216912855,3.21382845,2485.0,2484.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749216913155,0.00602845,2485.0,2484.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749216913350,0.00602845,2485.0,2484.9,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1749216913951,0.00602845,2485.0,2484.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1749216914150,0.80445,2484.8,2484.6,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216914356,0.00602845,2485.0,2484.6,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216914357,0.80446,2484.7,2484.6,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216915057,0.80444,2484.8,2484.7,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1749216915257,4.01222,2484.9,2484.6,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216915457,4.01222,2484.9,2484.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1749216915759,0.80443,2484.8,2484.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1749216916255,4.01222,2484.9,2484.7,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1749216916459,0.80443,2484.8,2484.7,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1749216916759,0.80445,2484.8,2484.7,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1749216917061,3.2078,2484.8,2484.6,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216917253,4.01226,2484.8,2484.6,0.81050845]
["bitfinex-derivatives","ETHF0:USTF0",1749216917559,4.01226,2484.8,2484.6,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216917754,4.01226,2484.8,2484.6,0.81049845]
["bitfinex-derivatives","ETHF0:USTF0",1749216918052,6.00947,2484.7,2484.6,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216918356,7.28377,2484.7,2484.6,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749216918550,12.28377,2484.7,2484.6,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749216919958,0.80473,2483.9,2483.7,2.14768]
["bitfinex-derivatives","ETHF0:USTF0",1749216920160,3.2078,2484.0,2483.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1749216920361,0.80458,2484.4,2483.8,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1749216920553,27.6368,2484.6,2483.8,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1749216920856,8.4128,2484.6,2483.8,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1749216921054,28.43731,2484.6,2484.3,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1749216921253,0.80462,2484.3,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216921456,0.80461,2484.3,2483.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1749216921657,0.80461,2484.3,2484.1,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1749216921858,0.8046,2484.3,2483.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1749216922156,0.8046,2484.3,2483.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1749216922157,3.2078,2484.0,2483.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1749216922458,0.80477,2483.8,2483.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1749216922655,0.80479,2483.7,2483.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1749216922957,3.2078,2484.0,2483.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1749216923155,5.21926,2484.4,2483.8,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1749216923353,3.2078,2484.1,2483.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1749216923559,0.80473,2483.9,2483.7,2.09127]
["bitfinex-derivatives","ETHF0:USTF0",1749216923852,3.2078,2484.1,2483.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1749216924057,3.2078,2484.4,2484.1,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1749216924257,3.2078,2484.4,2483.8,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1749216924258,0.80469,2484.0,2483.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1749216924565,0.80469,2484.0,2483.9,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749216924566,4.01249,2484.0,2483.9,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749216924758,3.2078,2484.0,2483.9,2.06302]
["bitfinex-derivatives","ETHF0:USTF0",1749216924955,3.2078,2484.3,2483.9,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749216925156,3.2078,2484.7,2484.1,2.01166]
["bitfinex-derivatives","ETHF0:USTF0",1749216925362,3.2078,2484.7,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216925661,4.01229,2484.7,2484.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1749216925861,3.2078,2484.7,2484.4,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1749216926056,3.2078,2484.7,2484.6,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1749216926257,0.8045,2484.6,2484.4,2.75614]
["bitfinex-derivatives","ETHF0:USTF0",1749216926663,3.2078,2484.7,2484.6,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1749216926858,3.2078,2484.7,2484.5,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1749216927157,4.01226,2484.7,2484.6,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1749216927664,0.07133351,2484.8,2484.7,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1749216928463,0.07133351,2484.8,2484.6,2.13528]
["bitfinex-derivatives","ETHF0:USTF0",1749216928767,3.2078,2484.7,2484.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1749216928964,0.80449,2484.6,2484.5,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1749216929465,3.2078,2484.7,2484.6,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1749216929657,0.07133351,2484.8,2484.7,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1749216930460,0.07133351,2484.8,2484.7,2.16176]
["bitfinex-derivatives","ETHF0:USTF0",1749216932961,0.87576351,2484.8,2484.7,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1749216933166,0.80453,2484.5,2484.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1749216933664,0.80456,2484.4,2484.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1749216934166,2.0114,2484.4,2483.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1749216934367,0.80469,2484.0,2483.9,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1749216934565,0.80469,2484.0,2483.9,2.86652]
["bitfinex-derivatives","ETHF0:USTF0",1749216934866,4.01249,2484.0,2483.7,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1749216935162,3.2078,2484.0,2483.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1749216935362,0.80474,2483.9,2483.7,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1749216935564,4.01251,2484.0,2483.8,2.19624]
["bitfinex-derivatives","ETHF0:USTF0",1749216935860,0.80472,2483.9,2483.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1749216936066,0.80472,2483.9,2483.8,2.19625]
["bitfinex-derivatives","ETHF0:USTF0",1749216936373,0.80472,2483.9,2483.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1749216937363,0.80472,2483.9,2483.8,2.19625]
["bitfinex-derivatives","ETHF0:USTF0",1749216937564,0.80471,2484.0,2483.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1749216937764,0.80471,2484.0,2483.8,2.19624]
["bitfinex-derivatives","ETHF0:USTF0",1749216937964,10.45431,2484.3,2483.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1749216937965,0.80466,2484.1,2483.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1749216938159,3.2078,2484.3,2483.9,2.01181]
["bitfinex-derivatives","ETHF0:USTF0",1749216938364,3.2078,2484.3,2484.0,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1749216938565,0.80465,2484.1,2484.0,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1749216938773,0.80478,2483.7,2483.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749216938967,0.00602845,2483.8,2483.7,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1749216939472,0.00602845,2483.8,2483.7,7.14908]
["bitfinex-derivatives","ETHF0:USTF0",1749216939765,3.2078,2484.3,2483.8,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1749216939970,0.80469,2484.0,2483.9,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1749216940267,4.01249,2484.0,2483.9,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1749216940769,3.2078,2484.0,2483.9,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1749216940969,3.2078,2484.0,2483.9,2.14902]
["bitfinex-derivatives","ETHF0:USTF0",1749216940970,4.01249,2484.0,2483.9,2.14902]
["bitfinex-derivatives","ETHF0:USTF0",1749216941272,3.2078,2484.0,2483.9,2.14902]
["bitfinex-derivatives","ETHF0:USTF0",1749216941467,0.00602845,2484.2,2484.1,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1749216941972,0.81066845,2484.2,2484.1,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1749216942166,0.00602845,2484.2,2483.9,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1749216942366,0.80469,2484.0,2483.9,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1749216942764,0.80475,2483.8,2483.7,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216942967,4.01255,2483.8,2483.7,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1749216943172,9.01255,2483.8,2483.7,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749216943374,2.01197,2483.7,2482.8,2.15786]
["bitfinex-derivatives","ETHF0:USTF0",1749216943579,0.80503,2483.0,2482.9,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1749216943866,24.476,2483.6,2482.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1749216943867,3.2078,2483.7,2483.0,2.01253]
["bitfinex-derivatives","ETHF0:USTF0",1749216944075,3.19909518,2484.0,2483.7,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1749216944076,0.80475,2483.8,2483.7,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1749216944269,3.2078,2484.0,2483.5,2.01211]
["bitfinex-derivatives","ETHF0:USTF0",1749216944465,0.00602845,2484.2,2484.1,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1749216944866,0.81064845,2484.2,2484.1,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1749216945063,0.00602845,2484.2,2484.1,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1749216945263,0.00602845,2484.2,2483.9,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1749216945264,0.81064845,2484.2,2483.9,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1749216945462,0.81064845,2484.2,2484.1,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1749216945661,0.00602845,2484.2,2484.1,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1749216946771,0.80469,2484.0,2483.9,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1749216947079,0.00602845,2484.2,2484.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1749216947375,0.00602845,2484.2,2484.1,2.06625]
["bitfinex-derivatives","ETHF0:USTF0",1749216947862,0.00602845,2484.2,2484.1,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1749216948062,0.00602845,2484.2,2484.1,2.06625]
["bitfinex-derivatives","ETHF0:USTF0",1749216949362,0.00602845,2484.2,2484.1,5.27405]
["bitfinex-derivatives","ETHF0:USTF0",1749216949562,4.01223,2484.8,2484.7,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1749216949767,3.2078,2485.1,2484.5,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1749216949974,3.2078,2485.1,2484.9,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749216949975,0.80437,2485.0,2484.9,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749216950167,3.2078,2485.1,2484.8,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1749216950363,3.2078,2485.1,2485.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749216950773,0.0060412,2485.3,2485.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1749216951074,0.0060412,2485.3,2485.2,6.0403]
["bitfinex-derivatives","ETHF0:USTF0",1749216951276,0.0060412,2485.3,2485.2,48.571]
["bitfinex-derivatives","ETHF0:USTF0",1749216951466,0.0060412,2485.3,2485.2,43.571]
["bitfinex-derivatives","ETHF0:USTF0",1749216951876,5.236,2485.9,2485.2,43.571]
["bitfinex-derivatives","ETHF0:USTF0",1749216951877,5.236,2485.9,2485.7,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1749216952079,0.80414,2485.7,2485.6,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1749216952371,0.8042,2485.5,2485.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1749216952570,3.2078,2485.7,2485.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1749216952771,3.2078,2485.7,2485.6,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749216952972,0.0060412,2485.9,2485.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749216953976,0.0060412,2485.9,2485.8,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1749216954174,3.2078,2486.6,2485.8,6.3307]
["bitfinex-derivatives","ETHF0:USTF0",1749216954472,3.8929,2487.2,2486.5,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1749216954677,0.6851,2487.2,2486.6,6.5985]
["bitfinex-derivatives","ETHF0:USTF0",1749216954868,0.80376,2486.9,2486.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749216955072,0.80376,2486.9,2486.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1749216955274,0.80373,2487.0,2486.8,2.16727]
["bitfinex-derivatives","ETHF0:USTF0",1749216955469,0.80375,2486.9,2486.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1749216955679,0.8097612,2487.1,2486.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1749216955881,0.8097612,2487.1,2486.9,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749216956082,0.80373,2487.0,2486.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1749216956276,0.80381,2486.7,2486.6,0.0060412]
["bitfinex-derivatives","ETHF0:USTF0",1749216956477,3.2078,2486.9,2486.6,0.0060412]
["bitfinex-derivatives","ETHF0:USTF0",1749216956681,0.0060412,2487.1,2487.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749216956978,0.8097412,2487.1,2486.9,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749216957281,0.80376,2486.9,2486.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749216957481,0.80374,2487.0,2486.8,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749216957982,3.2078,2487.0,2486.7,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1749216958371,3.2078,2487.0,2486.8,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749216958372,4.01153,2487.0,2486.8,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749216958682,4.01154,2487.0,2486.8,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749216958878,0.0060412,2487.1,2486.7,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1749216959178,0.80372,2487.0,2486.8,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749216959477,0.80372,2487.0,2486.8,2.14398]
["bitfinex-derivatives","ETHF0:USTF0",1749216959682,0.80375,2486.9,2486.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1749216959980,0.0060412,2487.1,2487.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749216960183,0.0060412,2487.1,2487.0,4.01152]
["bitfinex-derivatives","ETHF0:USTF0",1749216960774,0.8097212,2487.1,2487.0,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1749216960976,0.8097212,2487.1,2487.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1749216961775,0.0060412,2487.1,2487.0,6.03572]
["bitfinex-derivatives","ETHF0:USTF0",1749216961983,0.679,2487.8,2487.7,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749216962185,0.6502,2488.0,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216962387,0.80353,2487.6,2487.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1749216962576,0.80357,2487.5,2487.1,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1749216962779,0.80357,2487.5,2487.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1749216962978,0.0060412,2487.6,2487.3,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1749216963185,0.0060412,2487.6,2487.5,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1749216963186,0.8095712,2487.6,2487.5,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1749216963376,0.0060412,2487.6,2487.5,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1749216963883,3.19909518,2489.9,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216964084,19.24450621,2491.8,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216964085,1.9307,2490.7,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216964288,1.9307,2490.7,2490.4,4.01042]
["bitfinex-derivatives","ETHF0:USTF0",1749216964586,0.15999802,2490.8,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216964885,0.80212,2492.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216965185,6.02991,2492.5,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216965186,1.2664,2492.4,2491.8,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749216965383,1.2664,2492.4,2490.8,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1749216965384,0.6643,2492.8,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216965587,1.2664,2492.7,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216966184,0.00390581,2492.8,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216966378,0.00390581,2492.8,2492.3,3.2138287]
["bitfinex-derivatives","ETHF0:USTF0",1749216966582,1.30880581,2492.8,2492.3,3.2138287]
["bitfinex-derivatives","ETHF0:USTF0",1749216966984,8.8258,2492.7,2492.3,0.0060287]
["bitfinex-derivatives","ETHF0:USTF0",1749216967180,3.2078,2493.8,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216967484,0.80197,2492.4,2492.3,0.0060287]
["bitfinex-derivatives","ETHF0:USTF0",1749216967786,6.9229,2492.9,2492.3,3.2138287]
["bitfinex-derivatives","ETHF0:USTF0",1749216968184,0.80197,2492.4,2492.3,0.0060287]
["bitfinex-derivatives","ETHF0:USTF0",1749216968579,0.80217,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216968792,0.80226,2491.6,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216968981,0.8023,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216969185,0.8023,2491.4,2490.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1749216969186,3.2078,2491.4,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216969383,1.2952,2491.3,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216969687,0.80246,2490.9,2490.8,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749216970087,5.80246,2490.9,2490.8,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749216970282,0.80268,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216970480,0.8028,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216970678,3.2078,2490.4,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216970679,1.2952,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216970886,4.503,2490.1,2489.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1749216971091,5.1866,2490.1,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216971284,3.213816,2489.8,2489.4,3.213816]
["bitfinex-derivatives","ETHF0:USTF0",1749216971479,1.2952,2489.7,2489.4,3.213816]
["bitfinex-derivatives","ETHF0:USTF0",1749216971684,0.006016,2489.8,2489.4,3.213816]
["bitfinex-derivatives","ETHF0:USTF0",1749216971884,0.006016,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216972088,0.006016,2489.8,2489.7,4.01064]
["bitfinex-derivatives","ETHF0:USTF0",1749216972286,0.006016,2489.8,2489.7,8.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749216972498,0.006016,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216973790,0.80291,2489.5,2489.4,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749216973985,0.8029,2489.6,2489.4,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749216974189,0.006016,2489.8,2489.4,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749216974388,0.80291,2489.5,2489.4,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749216974882,7.00736,2489.5,2488.4,8.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749216975083,3.2078,2489.1,2488.4,8.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749216975390,0.80319,2488.7,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216975590,1.3839,2489.0,2488.4,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1749216975893,1.3839,2489.0,2488.5,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749216976094,0.8032,2488.6,2488.5,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749216976394,1.3839,2489.0,2488.5,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749216976395,0.80311,2488.9,2488.5,0.809226]
["bitfinex-derivatives","ETHF0:USTF0",1749216976592,0.80309,2489.0,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216976785,3.8978,2489.4,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216976786,0.69,2489.4,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216976986,0.80313,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216977187,2.00768,2489.1,2488.5,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749216977386,0.80315,2488.8,2488.5,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749216977582,0.69,2489.4,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216977792,5.616,2489.6,2489.1,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749216977989,0.006016,2489.8,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216978188,0.006016,2489.8,2489.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1749216978497,0.006016,2489.8,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216978690,0.006016,2489.8,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216978884,0.006016,2489.8,2489.7,2.19034]
["bitfinex-derivatives","ETHF0:USTF0",1749216979593,0.006016,2489.8,2489.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1749216980595,0.006016,2489.8,2489.7,7.19034]
["bitfinex-derivatives","ETHF0:USTF0",1749216980797,0.006016,2489.8,2489.7,2.19034]
["bitfinex-derivatives","ETHF0:USTF0",1749216981092,0.006016,2489.8,2489.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1749216981296,0.808826,2489.8,2489.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1749216981687,0.808826,2489.8,2489.4,6.2622]
["bitfinex-derivatives","ETHF0:USTF0",1749216981688,0.80289,2489.6,2489.4,6.2622]
["bitfinex-derivatives","ETHF0:USTF0",1749216981888,0.80289,2489.6,2489.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1749216982188,0.80291,2489.5,2489.4,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1749216982694,0.80291,2489.5,2489.4,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1749216982996,0.006016,2489.8,2489.4,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1749216983194,0.808846,2489.8,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216983392,0.808846,2489.8,2489.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1749216983593,0.006016,2489.8,2489.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1749216983791,0.808826,2489.8,2489.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1749216983987,0.006016,2489.8,2489.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1749216984195,0.006016,2489.8,2489.7,2.11304]
["bitfinex-derivatives","ETHF0:USTF0",1749216984690,0.006016,2489.8,2489.7,7.11304]
["bitfinex-derivatives","ETHF0:USTF0",1749216985095,5.21401,2490.9,2489.9,2.00693]
["bitfinex-derivatives","ETHF0:USTF0",1749216985291,0.80255,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216985896,5.21398,2490.9,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216985897,3.2078,2490.9,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216986196,3.2078,2490.9,2490.5,3.213816]
["bitfinex-derivatives","ETHF0:USTF0",1749216986197,0.80253,2490.7,2490.5,3.213816]
["bitfinex-derivatives","ETHF0:USTF0",1749216986400,0.006016,2490.9,2490.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749216986702,0.006016,2490.9,2490.8,4.01029]
["bitfinex-derivatives","ETHF0:USTF0",1749216986893,0.006016,2490.9,2490.8,14.62529]
["bitfinex-derivatives","ETHF0:USTF0",1749216987094,5.21326,2491.8,2490.8,15.829]
["bitfinex-derivatives","ETHF0:USTF0",1749216987294,0.08026648,2491.7,2490.8,10.0884]
["bitfinex-derivatives","ETHF0:USTF0",1749216987496,0.08026648,2491.7,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216987696,0.08026648,2491.7,2491.4,4.01007]
["bitfinex-derivatives","ETHF0:USTF0",1749216987891,0.80223,2491.6,2491.5,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1749216988098,0.88247648,2491.7,2491.5,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1749216988299,0.88246648,2491.7,2491.5,2.16194]
["bitfinex-derivatives","ETHF0:USTF0",1749216988602,0.08026648,2491.7,2491.5,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1749216988795,0.08026648,2491.7,2491.5,2.16195]
["bitfinex-derivatives","ETHF0:USTF0",1749216988993,0.08026648,2491.7,2491.6,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749216989194,0.80223,2491.6,2491.5,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1749216989998,0.80226,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216990200,0.08026648,2491.7,2491.2,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1749216990401,0.08026648,2491.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216990801,0.08026648,2491.7,2491.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749216991005,0.88246648,2491.7,2491.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749216991311,0.08026648,2491.7,2491.3,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749216991507,0.08026648,2491.7,2491.4,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749216991703,0.08026648,2491.7,2491.4,2.08838]
["bitfinex-derivatives","ETHF0:USTF0",1749216991904,0.88248648,2491.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749216992110,0.88246648,2491.7,2491.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749216993420,0.8022,2491.7,2491.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749216994119,0.00598638,2491.8,2491.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749216994424,0.8022,2491.7,2491.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749216994720,0.80229,2491.5,2491.3,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1749216995017,0.80226,2491.5,2491.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1749216996316,0.07133351,2491.7,2491.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1749216996517,0.80225,2491.6,2491.4,5.38109]
["bitfinex-derivatives","ETHF0:USTF0",1749216996720,0.07133351,2491.7,2491.6,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749216997324,0.07133351,2491.7,2491.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1749216997525,0.07133351,2491.7,2491.6,2.17743]
["bitfinex-derivatives","ETHF0:USTF0",1749216998221,0.07133351,2491.7,2491.6,7.90343]
["bitfinex-derivatives","ETHF0:USTF0",1749216998423,0.07133351,2491.7,2491.6,12.90343]
["bitfinex-derivatives","ETHF0:USTF0",1749216999226,2.0048,2492.6,2492.2,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749216999425,0.80198,2492.4,2492.3,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1749216999619,0.80215,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217000129,2.00486,2492.5,2492.1,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749217000428,2.00446,2493.0,2492.1,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217000725,0.88102406,2492.9,2492.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749217000928,0.80184,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217001121,3.2078,2493.5,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217001423,0.88062983,2493.4,2492.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1749217001620,0.88062983,2493.3,2492.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1749217001826,0.80181,2492.9,2492.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1749217002025,3.2078,2493.3,2492.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1749217002222,2.00448,2493.0,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217002427,0.80194,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217002625,2.67369,2493.4,2492.4,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749217002829,0.80178,2493.0,2492.8,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749217003130,2.67369,2493.4,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217003131,0.6695,2493.4,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217003436,2.00424,2493.3,2492.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1749217003630,0.80172,2493.2,2493.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749217003829,0.8017,2493.3,2492.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1749217004030,0.8017,2493.3,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217004332,3.2078,2493.8,2493.1,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1749217004535,5.21105,2494.5,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217004733,0.80149,2493.9,2493.8,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217004929,4.00929,2493.9,2493.8,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217005131,9.00929,2493.9,2493.8,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217005331,4.00929,2493.9,2493.8,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217005528,14.73229,2493.9,2493.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749217005837,15.61196344,2493.9,2493.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749217006836,0.80188,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217007133,3.2078,2492.7,2492.2,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1749217007338,3.2078,2492.7,2492.1,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1749217007730,0.80198,2492.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217007935,3.2078,2492.7,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217007936,0.006016,2492.5,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217008238,0.006016,2492.5,2492.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1749217008437,0.006016,2492.5,2492.3,2.17109]
["bitfinex-derivatives","ETHF0:USTF0",1749217008734,0.006016,2492.5,2492.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1749217008930,0.80197,2492.4,2492.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1749217009130,0.006016,2492.5,2492.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1749217009431,0.006016,2492.5,2492.4,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749217009645,0.6897,2493.3,2492.3,8.37407]
["bitfinex-derivatives","ETHF0:USTF0",1749217009936,3.2078,2493.2,2492.4,4.00976]
["bitfinex-derivatives","ETHF0:USTF0",1749217010138,0.80194,2492.5,2492.4,8.9308]
["bitfinex-derivatives","ETHF0:USTF0",1749217010437,0.80197,2492.4,2492.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1749217010637,0.80204,2492.2,2492.1,3.213816]
["bitfinex-derivatives","ETHF0:USTF0",1749217010831,0.80204,2492.2,2492.1,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217012937,4.00984,2492.2,2492.1,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217013233,4.00984,2492.2,2491.5,4.01004]
["bitfinex-derivatives","ETHF0:USTF0",1749217013234,0.80223,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217013541,0.80238,2491.2,2491.1,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1749217013742,2.00558,2491.6,2491.1,9.73319]
["bitfinex-derivatives","ETHF0:USTF0",1749217013743,0.80235,2491.3,2491.1,9.73319]
["bitfinex-derivatives","ETHF0:USTF0",1749217014038,2.00534,2491.9,2491.2,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1749217014238,5.21297,2492.2,2491.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1749217014239,0.8022,2491.7,2491.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1749217014434,0.80224,2491.6,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217014640,0.006016,2491.8,2491.4,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1749217014841,0.006016,2491.8,2491.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749217015036,0.006016,2491.8,2491.7,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1749217015838,0.006016,2491.8,2491.7,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1749217016046,0.006016,2491.8,2491.7,10.346]
["bitfinex-derivatives","ETHF0:USTF0",1749217016644,0.07133351,2492.7,2491.7,9.5438]
["bitfinex-derivatives","ETHF0:USTF0",1749217016837,0.80205,2492.2,2492.0,4.00989]
["bitfinex-derivatives","ETHF0:USTF0",1749217017033,0.80207,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217017238,0.80206,2492.2,2492.1,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749217017443,0.80207,2492.1,2492.0,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1749217017645,3.2078,2492.3,2491.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749217017839,0.88671476,2492.2,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217018139,0.88671476,2492.2,2491.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1749217018543,0.80208,2492.1,2491.9,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749217018843,5.21286,2492.3,2491.6,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1749217019143,0.80217,2491.8,2491.6,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1749217019338,2.00518,2492.2,2491.6,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749217019539,2.00518,2492.2,2491.5,6.3907]
["bitfinex-derivatives","ETHF0:USTF0",1749217019540,1.68862797,2492.1,2491.9,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749217019742,0.80218,2491.8,2491.6,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1749217019946,0.80216,2491.9,2491.6,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1749217020250,3.2078,2492.3,2491.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749217020449,0.8021,2492.0,2491.9,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749217020743,3.2078,2492.3,2491.7,5.21328]
["bitfinex-derivatives","ETHF0:USTF0",1749217020942,0.88647845,2492.2,2492.1,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749217021146,7.0185,2492.6,2492.2,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749217021339,0.88650546,2492.5,2492.2,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749217021542,1.68849546,2492.4,2491.9,2.00533]
["bitfinex-derivatives","ETHF0:USTF0",1749217021737,0.88650546,2492.3,2492.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749217022044,0.07133351,2492.7,2492.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749217022345,0.07133351,2492.7,2492.6,9.73271]
["bitfinex-derivatives","ETHF0:USTF0",1749217022945,3.8389,2493.8,2493.0,2.00442]
["bitfinex-derivatives","ETHF0:USTF0",1749217023143,0.80159,2493.6,2493.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749217023340,0.80159,2493.6,2493.2,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217023341,1.68774507,2493.6,2493.4,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1749217023542,0.80166,2493.4,2493.3,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1749217023743,0.80168,2493.3,2493.2,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217023943,6.48674,2493.8,2493.2,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217024145,0.88586522,2493.7,2493.2,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217024351,0.88586522,2493.6,2493.2,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217024546,3.2078,2493.8,2493.4,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749217024745,0.88550497,2493.7,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217024951,0.88550497,2493.6,2493.5,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749217025150,0.88550497,2493.6,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217025351,0.80163,2493.5,2493.3,4.00947]
["bitfinex-derivatives","ETHF0:USTF0",1749217025546,0.80168,2493.3,2493.2,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217026449,5.80168,2493.3,2493.2,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217026654,6.68762131,2493.3,2493.2,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217027255,0.88594131,2493.3,2493.2,0.807736]
["bitfinex-derivatives","ETHF0:USTF0",1749217027759,0.80156,2493.7,2493.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749217028054,0.88565042,2493.7,2493.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749217028253,3.2078,2493.8,2493.7,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749217028554,3.2078,2493.8,2493.4,6.51264]
["bitfinex-derivatives","ETHF0:USTF0",1749217028555,0.80162,2493.5,2493.4,6.51264]
["bitfinex-derivatives","ETHF0:USTF0",1749217028852,4.09521863,2493.8,2493.4,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1749217028853,3.2078,2493.8,2493.4,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1749217029152,0.80162,2493.5,2493.4,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1749217029360,3.2078,2493.8,2493.3,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1749217029361,5.21164,2493.8,2493.3,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1749217029654,0.80168,2493.3,2493.2,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217030252,6.68904496,2493.3,2493.2,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217030461,0.80186,2492.8,2492.6,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1749217030651,0.80176,2493.1,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217030850,0.80182,2492.9,2492.4,11.60943]
["bitfinex-derivatives","ETHF0:USTF0",1749217031255,0.80183,2492.9,2492.7,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749217031455,0.80187,2492.8,2492.6,0.807916]
["bitfinex-derivatives","ETHF0:USTF0",1749217031762,0.07133351,2492.7,2492.6,0.807926]
["bitfinex-derivatives","ETHF0:USTF0",1749217031958,0.87321351,2492.7,2492.6,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217032550,0.07133351,2492.7,2492.6,0.807926]
["bitfinex-derivatives","ETHF0:USTF0",1749217033059,0.87321351,2492.7,2492.6,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217033368,0.07133351,2492.7,2492.6,0.807926]
["bitfinex-derivatives","ETHF0:USTF0",1749217033761,0.07133351,2492.7,2492.6,5.807926]
["bitfinex-derivatives","ETHF0:USTF0",1749217033964,0.006016,2493.0,2492.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1749217034170,0.006016,2493.0,2492.9,14.71961]
["bitfinex-derivatives","ETHF0:USTF0",1749217034472,0.80157,2493.7,2493.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749217034675,1.68856997,2493.7,2493.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749217034866,0.88699997,2493.7,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217035066,0.80166,2493.4,2493.3,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749217035264,3.2078,2494.1,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217035467,1.68849659,2494.0,2493.9,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749217035666,0.88701659,2494.0,2493.9,4.00928]
["bitfinex-derivatives","ETHF0:USTF0",1749217035862,0.80144,2494.1,2494.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749217036172,7.71322,2494.6,2494.0,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1749217036467,0.80152,2493.8,2493.7,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217037266,1.68785866,2493.8,2493.7,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217038166,8.01765866,2493.8,2493.7,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217038473,0.80181,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217038665,0.80181,2492.9,2492.7,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1749217038666,5.21213,2493.2,2492.7,6.51088]
["bitfinex-derivatives","ETHF0:USTF0",1749217038861,0.80184,2492.8,2492.7,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1749217039067,3.2078,2493.2,2492.6,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1749217039270,2.010396,2493.1,2492.7,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217039472,2.010396,2493.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217039473,4.00943,2492.7,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217039773,3.2078,2491.6,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217039967,5.709,2491.5,2490.9,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1749217040163,0.80231,2491.4,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217040360,5.715016,2491.4,2491.1,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1749217040565,0.80236,2491.2,2491.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217040765,5.715016,2491.4,2491.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217041172,0.80239,2491.1,2491.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217041376,4.5143,2491.3,2491.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217041670,0.006016,2491.4,2491.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749217041864,0.006016,2491.4,2491.2,4.01016]
["bitfinex-derivatives","ETHF0:USTF0",1749217042064,0.006016,2491.4,2491.3,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1749217042265,0.006016,2491.4,2491.3,2.09353]
["bitfinex-derivatives","ETHF0:USTF0",1749217042467,0.006016,2491.4,2491.3,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1749217042777,0.006016,2491.4,2491.3,2.09353]
["bitfinex-derivatives","ETHF0:USTF0",1749217043069,0.006016,2491.4,2491.3,7.09353]
["bitfinex-derivatives","ETHF0:USTF0",1749217043379,0.80207,2492.1,2491.7,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749217043573,0.80213,2491.9,2491.8,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1749217043876,3.2078,2492.3,2491.8,2.08385]
["bitfinex-derivatives","ETHF0:USTF0",1749217044169,3.213816,2492.3,2491.8,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1749217044473,3.213816,2492.3,2491.9,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749217044675,3.213816,2492.3,2492.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749217044875,0.006016,2492.3,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217045079,0.006016,2492.3,2492.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1749217045477,0.006016,2492.3,2492.2,2.08374]
["bitfinex-derivatives","ETHF0:USTF0",1749217047776,3.2078,2493.0,2492.2,11.9927]
["bitfinex-derivatives","ETHF0:USTF0",1749217048081,0.80188,2492.7,2492.6,4.00971]
["bitfinex-derivatives","ETHF0:USTF0",1749217048281,0.80186,2492.8,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217048478,0.80184,2492.9,2492.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749217048677,0.8018,2493.0,2492.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1749217048978,0.80177,2493.1,2492.7,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217049173,0.8017,2493.3,2492.7,2.010666]
["bitfinex-derivatives","ETHF0:USTF0",1749217049374,0.80164,2493.5,2493.3,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749217049573,3.27913351,2493.8,2493.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749217049768,3.27913351,2493.8,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217049971,0.80167,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217050168,2.00391,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217050375,2.07518351,2493.8,2493.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1749217050376,10.92281,2493.6,2493.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1749217050675,5.21186,2493.5,2492.7,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217050875,1.3463,2493.4,2492.7,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217051075,3.2078,2493.2,2492.7,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217051276,0.80173,2493.2,2492.7,3.213816]
["bitfinex-derivatives","ETHF0:USTF0",1749217051477,0.8017,2493.3,2492.7,5.218476]
["bitfinex-derivatives","ETHF0:USTF0",1749217051679,0.8017,2493.3,2493.2,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749217052081,5.711,2493.4,2492.8,22.1612]
["bitfinex-derivatives","ETHF0:USTF0",1749217052282,0.80173,2493.2,2493.1,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749217052472,5.711,2493.4,2492.8,22.1612]
["bitfinex-derivatives","ETHF0:USTF0",1749217052672,0.80169,2493.3,2492.8,3.26579]
["bitfinex-derivatives","ETHF0:USTF0",1749217052880,5.711,2493.4,2492.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1749217053077,7.71517,2493.4,2492.9,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749217053272,0.80184,2492.8,2492.7,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217053671,5.80184,2492.8,2492.7,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217053873,3.06490125,2492.8,2492.7,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217054071,0.80184,2492.8,2492.7,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217054275,6.49884,2492.8,2492.7,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217054581,0.80184,2492.8,2492.7,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217055373,5.697,2492.9,2492.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749217055579,5.697,2492.9,2492.8,2.19114]
["bitfinex-derivatives","ETHF0:USTF0",1749217055779,6.49881,2492.9,2492.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1749217055977,0.80184,2492.9,2492.7,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217056181,5.698,2493.1,2492.7,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217056182,0.80184,2492.8,2492.7,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217056580,4.00964,2492.8,2492.7,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217057182,4.89637531,2492.8,2492.7,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217057978,9.89637531,2492.8,2492.7,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217058574,0.80207,2492.1,2492.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1749217058778,3.2078,2492.5,2492.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1749217058978,4.00965,2492.8,2492.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749217059280,3.2078,2492.8,2492.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749217059681,4.00967,2492.8,2492.5,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217059886,0.80187,2492.8,2492.5,1.315616]
["bitfinex-derivatives","ETHF0:USTF0",1749217060087,0.80187,2492.8,2492.6,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749217060392,0.006016,2493.0,2492.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1749217060882,0.006016,2493.0,2492.7,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1749217061189,0.006016,2493.0,2492.5,0.637716]
["bitfinex-derivatives","ETHF0:USTF0",1749217061491,0.80191,2492.6,2492.5,1.363216]
["bitfinex-derivatives","ETHF0:USTF0",1749217061684,0.006016,2493.0,2492.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1749217061685,0.807816,2493.0,2492.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1749217061890,0.006016,2493.0,2492.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1749217062088,0.006016,2493.0,2492.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1749217062289,0.006016,2493.0,2492.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1749217062682,0.006016,2493.0,2492.9,2.15901]
["bitfinex-derivatives","ETHF0:USTF0",1749217062882,0.006016,2493.0,2492.9,2.83341]
["bitfinex-derivatives","ETHF0:USTF0",1749217064090,2.6925,2493.6,2492.9,2.83341]
["bitfinex-derivatives","ETHF0:USTF0",1749217064091,3.2078,2493.7,2492.9,7.0316]
["bitfinex-derivatives","ETHF0:USTF0",1749217064291,3.2078,2493.7,2493.3,2.00422]
["bitfinex-derivatives","ETHF0:USTF0",1749217064587,2.00368,2494.0,2493.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1749217064792,0.80155,2493.8,2493.6,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749217065092,0.80155,2493.8,2493.7,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1749217065287,0.80163,2493.5,2493.4,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749217065489,0.80161,2493.6,2493.4,2.14824]
["bitfinex-derivatives","ETHF0:USTF0",1749217065690,0.80162,2493.5,2493.4,2.14823]
["bitfinex-derivatives","ETHF0:USTF0",1749217066084,0.80162,2493.5,2493.4,2.14825]
["bitfinex-derivatives","ETHF0:USTF0",1749217066391,2.00373,2493.9,2493.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1749217066592,0.80162,2493.5,2493.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1749217067390,0.80162,2493.5,2493.4,2.14825]
["bitfinex-derivatives","ETHF0:USTF0",1749217067591,0.80162,2493.5,2493.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1749217067791,0.80162,2493.5,2493.4,2.14825]
["bitfinex-derivatives","ETHF0:USTF0",1749217068095,0.80162,2493.5,2493.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1749217068400,0.8017,2493.3,2493.2,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749217068691,0.80167,2493.4,2493.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1749217068992,0.80167,2493.4,2493.3,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749217069194,0.80168,2493.3,2493.2,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749217069392,0.87297351,2493.5,2493.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1749217069589,0.07133351,2493.5,2493.4,4.00945]
["bitfinex-derivatives","ETHF0:USTF0",1749217069988,0.87295351,2493.5,2493.4,4.00945]
["bitfinex-derivatives","ETHF0:USTF0",1749217070190,0.87295351,2493.5,2493.3,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1749217070191,0.07133351,2493.5,2493.3,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1749217070390,0.80165,2493.4,2493.3,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1749217070590,0.87296351,2493.5,2493.4,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749217070784,0.87296351,2493.5,2493.3,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1749217070785,0.87298351,2493.5,2493.3,2.16746]
["bitfinex-derivatives","ETHF0:USTF0",1749217070991,0.80165,2493.4,2493.3,2.16746]
["bitfinex-derivatives","ETHF0:USTF0",1749217071195,2.00415,2493.4,2492.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1749217071494,3.2078,2493.4,2492.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1749217071794,2.00422,2493.3,2492.7,31.8428]
["bitfinex-derivatives","ETHF0:USTF0",1749217071993,0.80191,2492.6,2492.5,0.807946]
["bitfinex-derivatives","ETHF0:USTF0",1749217072294,2.00447,2493.0,2492.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749217072295,0.8019,2492.7,2492.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749217072495,0.80187,2492.8,2492.6,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749217072692,0.80185,2492.8,2492.5,1.371816]
["bitfinex-derivatives","ETHF0:USTF0",1749217072897,3.2078,2493.0,2492.7,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749217073200,3.2078,2493.0,2492.7,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749217073201,0.80181,2492.9,2492.7,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749217073388,3.2078,2493.0,2492.8,2.09502]
["bitfinex-derivatives","ETHF0:USTF0",1749217073588,5.696,2493.3,2492.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1749217073793,0.80179,2493.0,2492.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749217074098,0.80181,2492.9,2492.8,2.09503]
["bitfinex-derivatives","ETHF0:USTF0",1749217074303,0.8018,2493.0,2492.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1749217074491,2.00424,2493.3,2492.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1749217074796,0.89044048,2493.2,2492.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1749217074998,0.80181,2493.0,2492.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1749217075198,0.80174,2493.2,2493.1,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749217075696,2.73853351,2493.5,2492.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1749217075897,0.80181,2493.0,2492.9,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749217076097,0.07133351,2493.5,2492.8,3.29781]
["bitfinex-derivatives","ETHF0:USTF0",1749217076299,0.89096687,2493.4,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217076499,0.80167,2493.4,2493.3,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749217078002,0.87297351,2493.5,2493.4,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749217078201,1.76399066,2493.5,2493.4,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749217078396,0.87297351,2493.5,2493.4,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749217078594,0.80165,2493.4,2493.3,2.17957]
["bitfinex-derivatives","ETHF0:USTF0",1749217079694,0.07133351,2493.5,2493.4,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749217079900,0.87295351,2493.5,2493.4,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749217080298,0.07133351,2493.5,2493.4,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749217080703,0.07133351,2493.5,2493.4,9.00945]
["bitfinex-derivatives","ETHF0:USTF0",1749217081005,0.07133351,2493.5,2493.4,4.00945]
["bitfinex-derivatives","ETHF0:USTF0",1749217081304,0.07133351,2493.5,2493.4,5.29165]
["bitfinex-derivatives","ETHF0:USTF0",1749217081503,5.21122,2494.3,2493.9,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749217081704,2.00327,2494.5,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217081903,0.80136,2494.3,2494.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1749217082114,0.80135,2494.4,2494.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749217082296,7.69899,2494.9,2494.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1749217082297,0.80129,2494.6,2494.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749217082496,7.69899,2494.9,2494.4,4.00913]
["bitfinex-derivatives","ETHF0:USTF0",1749217082710,0.80127,2494.6,2494.5,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1749217083200,0.15999802,2495.4,2495.3,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749217083407,2.00185,2496.3,2495.4,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749217083596,0.80082,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217083998,2.00217,2495.9,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217084404,0.80091,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217084593,7.61897,2496.1,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217084594,0.8009,2495.8,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217084803,0.8009,2495.8,2495.7,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1749217084995,0.80088,2495.8,2495.7,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1749217085198,2.00229,2495.7,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217085398,2.00229,2495.7,2495.1,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217085399,0.80107,2495.2,2495.1,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217085606,2.0029,2495.0,2494.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1749217085806,0.80146,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217086014,3.2078,2494.7,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217086302,0.90938244,2494.6,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217086505,25.06866,2495.0,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217086506,0.07133351,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217086698,0.07133351,2494.4,2494.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1749217088108,0.80136,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217088410,0.87268351,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217088605,0.07133351,2494.4,2494.2,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1749217088808,0.80139,2494.2,2494.1,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217089302,0.07133351,2494.4,2494.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749217089702,0.07133351,2494.4,2494.3,5.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749217090001,0.07133351,2494.4,2494.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749217090205,0.07133351,2494.4,2494.3,2.18396]
["bitfinex-derivatives","ETHF0:USTF0",1749217090406,0.07133351,2494.4,2494.3,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1749217090608,0.07133351,2494.4,2494.3,2.18396]
["bitfinex-derivatives","ETHF0:USTF0",1749217091402,0.07133351,2494.4,2494.3,7.18396]
["bitfinex-derivatives","ETHF0:USTF0",1749217091598,0.87266351,2494.4,2494.3,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1749217091798,0.07133351,2494.4,2494.3,7.18396]
["bitfinex-derivatives","ETHF0:USTF0",1749217092209,2.0024,2495.6,2494.3,8.38597]
["bitfinex-derivatives","ETHF0:USTF0",1749217092410,0.80121,2494.8,2494.6,4.00905]
["bitfinex-derivatives","ETHF0:USTF0",1749217092608,3.89667,2495.4,2494.7,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1749217092810,0.80114,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217093108,0.6394,2495.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217093303,0.80111,2495.1,2495.0,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1749217093511,0.80106,2495.3,2495.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749217093809,5.615,2495.6,2495.3,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749217094111,0.80104,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217094307,0.80103,2495.4,2495.2,4.00885]
["bitfinex-derivatives","ETHF0:USTF0",1749217094509,5.615,2495.7,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217094706,10.0959,2495.8,2495.3,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1749217094910,0.80101,2495.4,2495.3,1.387916]
["bitfinex-derivatives","ETHF0:USTF0",1749217095214,12.09814,2495.8,2495.3,2.188956]
["bitfinex-derivatives","ETHF0:USTF0",1749217095513,0.80101,2495.4,2495.3,1.387916]
["bitfinex-derivatives","ETHF0:USTF0",1749217095906,0.80101,2495.4,2495.3,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217096915,0.80127,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217097120,2.00293,2494.9,2494.5,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1749217097418,0.80127,2494.6,2494.5,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1749217097715,0.80124,2494.7,2494.5,2.14857]
["bitfinex-derivatives","ETHF0:USTF0",1749217098407,2.80272,2495.1,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217098613,0.80116,2495.0,2494.8,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749217098816,1.44623,2495.1,2494.9,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749217099109,5.615,2495.2,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217099310,0.006016,2495.6,2494.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1749217099510,0.91087453,2495.5,2494.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1749217099813,1.362516,2495.6,2494.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1749217100008,0.80098,2495.5,2495.0,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749217100208,0.80114,2495.0,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217100416,3.30855,2495.4,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217100417,2.00269,2495.2,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217100611,0.80122,2494.8,2494.6,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1749217100912,0.87251351,2494.9,2494.6,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1749217101109,0.87251351,2494.9,2494.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749217101110,0.07133351,2494.9,2494.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749217101612,0.87250351,2494.9,2494.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749217101921,0.07133351,2494.9,2494.8,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1749217102409,0.87250351,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217102605,0.07133351,2494.9,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217102810,0.80127,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217103312,0.80122,2494.8,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217103515,0.07133351,2494.9,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217103516,0.07133351,2494.9,2494.5,5.30968]
["bitfinex-derivatives","ETHF0:USTF0",1749217103713,0.80126,2494.7,2494.6,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749217104010,2.00303,2494.8,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217104216,0.80127,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217104416,0.07133351,2494.9,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217104710,0.87252351,2494.9,2494.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749217105113,0.80124,2494.7,2494.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749217105419,0.80122,2494.8,2494.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749217105613,0.80123,2494.7,2494.6,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749217105908,0.07133351,2494.9,2494.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749217106518,0.07133351,2494.9,2494.8,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1749217106714,0.006016,2495.6,2495.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749217106910,0.91951896,2495.6,2495.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749217107106,0.006016,2495.6,2495.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749217107309,0.006016,2495.6,2495.5,2.08348]
["bitfinex-derivatives","ETHF0:USTF0",1749217108521,3.2078,2496.4,2495.7,2.00228]
["bitfinex-derivatives","ETHF0:USTF0",1749217108815,0.91323308,2496.3,2496.2,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749217109114,0.91323308,2496.3,2496.0,4.00858]
["bitfinex-derivatives","ETHF0:USTF0",1749217109315,3.2078,2496.4,2496.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749217109518,7.08675,2496.6,2496.1,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217109719,1.71490188,2496.5,2496.1,1.268516]
["bitfinex-derivatives","ETHF0:USTF0",1749217109920,0.91424188,2496.4,2496.3,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749217110121,1.71495188,2496.4,2496.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749217110425,0.6848,2496.9,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217110610,2.00149,2496.7,2496.1,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217110919,3.2078,2496.4,2496.1,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217111123,0.80075,2496.2,2496.1,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217111418,1.71515082,2496.2,2496.1,0.00063257]
["bitfinex-derivatives","ETHF0:USTF0",1749217111615,6.71515082,2496.2,2496.1,0.00063257]
["bitfinex-derivatives","ETHF0:USTF0",1749217111817,0.80108,2495.2,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217112015,0.80105,2495.3,2495.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749217112216,0.80105,2495.3,2495.0,5.26172]
["bitfinex-derivatives","ETHF0:USTF0",1749217112423,0.80105,2495.3,2495.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749217112623,0.80105,2495.3,2494.7,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1749217112624,3.2078,2495.3,2494.7,4.00901]
["bitfinex-derivatives","ETHF0:USTF0",1749217112824,0.80117,2494.9,2494.8,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217113122,1.78727055,2494.9,2494.8,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217113423,2.00301,2494.8,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217113724,1.71601704,2494.7,2494.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749217113916,0.91476704,2494.6,2494.2,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1749217114112,0.91476704,2494.5,2494.4,4.00913]
["bitfinex-derivatives","ETHF0:USTF0",1749217114424,0.93447325,2494.5,2494.4,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1749217114610,3.27913351,2494.9,2494.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749217114611,0.80122,2494.8,2494.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749217114815,0.93448484,2494.7,2494.5,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1749217115018,0.93448484,2494.6,2494.5,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1749217115724,0.93448484,2494.6,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217115725,0.80112,2495.1,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217116022,0.8013,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217116221,0.8013,2494.5,2494.2,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217116222,0.8013,2494.5,2494.2,0.807396]
["bitfinex-derivatives","ETHF0:USTF0",1749217116423,0.80132,2494.5,2494.2,0.807396]
["bitfinex-derivatives","ETHF0:USTF0",1749217116616,0.80123,2494.7,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217116820,0.93485293,2494.6,2494.5,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749217117022,0.93485293,2494.6,2494.5,2.17559]
["bitfinex-derivatives","ETHF0:USTF0",1749217117524,0.93485293,2494.6,2494.5,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1749217117721,0.93485293,2494.6,2494.5,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1749217117922,0.80122,2494.8,2494.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749217118222,0.93484247,2494.7,2494.6,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749217118622,1.73609247,2494.7,2494.5,2.17559]
["bitfinex-derivatives","ETHF0:USTF0",1749217118822,0.80125,2494.7,2494.5,2.17559]
["bitfinex-derivatives","ETHF0:USTF0",1749217119023,5.608,2495.0,2494.5,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1749217119226,0.80127,2494.6,2494.5,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1749217119519,0.8013,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217119730,0.80136,2494.3,2494.2,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217120318,4.5862,2494.8,2494.2,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217120621,0.80127,2494.6,2494.4,4.00911]
["bitfinex-derivatives","ETHF0:USTF0",1749217120827,0.80136,2494.3,2494.2,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217121024,1.73411976,2494.3,2494.2,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217121233,0.80157,2493.7,2493.4,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749217121523,0.80155,2493.8,2493.5,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749217121823,0.93267249,2493.7,2493.4,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1749217122019,3.2078,2493.9,2493.4,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1749217122216,0.80162,2493.5,2493.4,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217122422,1.73431669,2493.5,2493.4,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217122627,0.80177,2493.1,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217122825,5.609,2493.2,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217123026,0.80179,2493.0,2492.6,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1749217123222,1.2816,2493.1,2492.6,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1749217123524,0.93124707,2493.0,2492.6,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1749217123724,1.2816,2493.1,2492.6,1.394416]
["bitfinex-derivatives","ETHF0:USTF0",1749217123924,1.73239046,2493.0,2492.6,1.394416]
["bitfinex-derivatives","ETHF0:USTF0",1749217124127,1.2816,2493.1,2492.6,1.394416]
["bitfinex-derivatives","ETHF0:USTF0",1749217124329,0.80182,2492.9,2492.6,2.196306]
["bitfinex-derivatives","ETHF0:USTF0",1749217124534,1.2816,2493.1,2492.6,1.394416]
["bitfinex-derivatives","ETHF0:USTF0",1749217124724,0.80184,2492.9,2492.6,2.196326]
["bitfinex-derivatives","ETHF0:USTF0",1749217124918,1.2816,2493.1,2492.6,1.394416]
["bitfinex-derivatives","ETHF0:USTF0",1749217125117,0.80179,2493.0,2492.6,2.196296]
["bitfinex-derivatives","ETHF0:USTF0",1749217125322,1.2816,2493.1,2492.6,2.196296]
["bitfinex-derivatives","ETHF0:USTF0",1749217125523,19.805,2493.2,2493.0,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1749217125723,0.6374,2493.5,2492.8,2.00462]
["bitfinex-derivatives","ETHF0:USTF0",1749217125930,0.92701974,2493.4,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217126130,5.611,2493.6,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217126333,0.80175,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217126538,6.9924,2493.6,2492.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1749217126728,3.2078,2493.4,2492.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1749217126931,0.80179,2493.0,2492.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749217127138,5.611,2493.2,2492.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1749217127327,0.80188,2492.7,2492.6,3.213816]
["bitfinex-derivatives","ETHF0:USTF0",1749217127538,0.80188,2492.7,2492.6,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217128032,0.80188,2492.7,2492.0,2.06258]
["bitfinex-derivatives","ETHF0:USTF0",1749217128033,0.80203,2492.3,2492.0,2.06258]
["bitfinex-derivatives","ETHF0:USTF0",1749217128233,0.80199,2492.4,2492.0,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749217128433,1.3477,2492.7,2492.3,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749217128630,1.3477,2492.7,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217128631,3.2078,2492.5,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217128834,3.2078,2492.5,2491.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1749217128835,0.80207,2492.1,2492.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217129429,2.14977,2492.1,2492.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217130238,0.006016,2492.4,2492.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217130435,5.612,2492.1,2492.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217130839,0.80207,2492.1,2492.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217131141,6.41406,2492.2,2492.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217131345,0.80207,2492.1,2492.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217131640,4.00987,2492.1,2492.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217131834,0.80228,2491.5,2491.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1749217132034,0.80226,2491.6,2491.3,2.18732]
["bitfinex-derivatives","ETHF0:USTF0",1749217132239,5.613,2491.7,2491.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1749217132534,0.8022,2491.7,2491.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749217132738,0.8022,2491.7,2491.4,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749217132938,0.8022,2491.7,2491.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1749217133135,1.2827,2492.0,2491.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1749217133341,26.20714,2491.9,2491.6,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749217133642,26.20714,2491.9,2491.7,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1749217133842,0.80217,2491.8,2491.7,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1749217134142,25.405,2491.9,2491.3,0.00401068]
["bitfinex-derivatives","ETHF0:USTF0",1749217134436,0.8023,2491.4,2491.3,0.00401068]
["bitfinex-derivatives","ETHF0:USTF0",1749217134657,2.00584,2491.3,2490.6,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1749217134833,0.80244,2491.0,2490.6,5.39545]
["bitfinex-derivatives","ETHF0:USTF0",1749217135030,3.2078,2491.2,2490.7,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1749217135234,0.80249,2490.8,2490.7,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1749217135434,0.8025,2490.8,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217135640,5.614,2491.0,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217135837,0.006016,2490.9,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217136039,0.006016,2490.9,2490.7,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1749217136347,0.006016,2490.9,2490.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749217136643,5.614,2491.5,2491.2,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1749217136844,3.2078,2491.8,2491.3,2.05551]
["bitfinex-derivatives","ETHF0:USTF0",1749217137147,0.80227,2491.5,2491.4,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749217137343,3.2078,2492.1,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217137543,0.80217,2491.8,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217137749,0.80226,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217138342,3.2078,2491.8,2491.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749217138541,2.00564,2491.6,2491.1,1.46598]
["bitfinex-derivatives","ETHF0:USTF0",1749217138740,5.615,2491.6,2491.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749217138943,0.8023,2491.4,2491.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749217139137,5.615,2491.7,2491.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749217139345,5.615,2491.7,2490.6,3.213816]
["bitfinex-derivatives","ETHF0:USTF0",1749217139346,0.80252,2490.7,2490.6,3.213816]
["bitfinex-derivatives","ETHF0:USTF0",1749217139535,9.62532,2490.7,2490.6,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217139946,0.80268,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217140144,8.8228,2490.7,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217140334,3.8996,2491.3,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217140539,5.616,2491.2,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217140738,3.2078,2491.3,2491.2,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749217140942,0.006016,2491.5,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217141140,0.006016,2491.5,2491.4,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1749217141646,3.2078,2492.3,2491.5,2.00562]
["bitfinex-derivatives","ETHF0:USTF0",1749217141840,3.2078,2492.3,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217142045,0.8022,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217142250,3.2078,2492.3,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217142441,3.2078,2492.3,2492.0,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1749217142442,5.616,2492.2,2492.0,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1749217142746,3.2078,2492.3,2491.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1749217142747,3.213816,2492.3,2491.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1749217142948,7.62116,2492.2,2491.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1749217143142,5.616,2492.2,2491.7,1.47578]
["bitfinex-derivatives","ETHF0:USTF0",1749217143342,0.80217,2491.8,2491.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1749217143542,5.616,2492.2,2491.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1749217143851,0.08025038,2492.2,2492.1,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749217144148,0.08025038,2492.2,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217144149,0.80213,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217144449,0.80208,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217144744,0.08025038,2492.2,2492.1,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749217145947,0.08025038,2492.2,2492.1,4.00987]
["bitfinex-derivatives","ETHF0:USTF0",1749217148248,0.08025038,2492.2,2492.1,9.00987]
["bitfinex-derivatives","ETHF0:USTF0",1749217148444,0.80178,2493.0,2492.6,2.00475]
["bitfinex-derivatives","ETHF0:USTF0",1749217148644,3.2078,2493.3,2493.0,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749217148645,0.80176,2493.1,2493.0,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749217149147,5.636,2493.6,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217149345,0.006016,2493.4,2493.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217149666,0.80176,2493.1,2493.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217149844,6.43776,2493.1,2493.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217150157,13.74365933,2493.1,2493.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217150445,7.35965933,2493.1,2493.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217150642,1.72365933,2493.1,2493.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217150845,0.8017,2493.3,2493.0,3.213816]
["bitfinex-derivatives","ETHF0:USTF0",1749217151045,0.006016,2493.4,2493.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749217151248,0.006016,2493.4,2493.3,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749217151546,0.006016,2493.4,2493.0,4.015576]
["bitfinex-derivatives","ETHF0:USTF0",1749217151853,0.006016,2493.4,2493.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217152056,3.2078,2494.5,2493.4,2.00407]
["bitfinex-derivatives","ETHF0:USTF0",1749217152247,2.00315,2494.7,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217152248,3.17177267,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217152450,5.2275,2494.7,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217152451,0.80146,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217152746,0.80146,2494.0,2493.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1749217152747,3.2078,2494.0,2493.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1749217152952,0.80151,2493.9,2493.6,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1749217153152,0.80157,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217153550,0.80154,2493.8,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217154053,0.807496,2494.0,2493.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749217154250,0.006016,2494.0,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217154656,0.80154,2493.8,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217155056,0.006016,2494.0,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217155057,0.80155,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217155354,0.80156,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217155751,5.217516,2494.0,2493.3,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1749217155752,0.80165,2493.4,2493.3,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1749217156162,5.21174,2493.7,2493.1,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1749217156163,0.80171,2493.3,2493.1,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1749217156456,0.6884,2493.9,2493.2,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1749217156648,0.80167,2493.4,2493.2,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1749217156846,0.80167,2493.4,2493.3,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1749217157048,0.80168,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217157248,2.00392,2493.7,2493.0,1.266416]
["bitfinex-derivatives","ETHF0:USTF0",1749217157249,0.80175,2493.1,2493.0,1.266416]
["bitfinex-derivatives","ETHF0:USTF0",1749217157448,0.80175,2493.1,2493.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217157848,3.2078,2493.6,2493.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217158044,0.9243447,2493.5,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217158249,3.2078,2493.6,2493.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1749217158551,0.80157,2493.7,2493.4,4.00943]
["bitfinex-derivatives","ETHF0:USTF0",1749217158751,6.43552,2493.9,2493.5,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1749217158956,1.72664312,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217159151,0.80159,2493.6,2493.5,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1749217159454,0.006016,2494.0,2493.5,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1749217159648,0.006016,2494.0,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217159850,0.80151,2493.9,2493.8,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1749217160750,0.006016,2494.0,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217161258,0.006016,2494.0,2493.7,4.00935]
["bitfinex-derivatives","ETHF0:USTF0",1749217161458,0.8015,2493.9,2493.8,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1749217161757,0.80152,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217162053,0.807476,2494.0,2493.8,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749217162662,0.80152,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217162849,0.006016,2494.0,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217163663,0.006016,2494.0,2493.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749217163853,0.006016,2494.0,2493.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749217164053,0.80152,2493.8,2493.7,8.8418]
["bitfinex-derivatives","ETHF0:USTF0",1749217164354,0.8015,2493.9,2493.7,9.64333]
["bitfinex-derivatives","ETHF0:USTF0",1749217164548,0.006016,2494.0,2493.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749217165060,3.2078,2494.9,2494.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749217165255,0.8012,2494.9,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217165454,5.633,2495.0,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217165654,0.80113,2495.1,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217165856,3.2078,2495.4,2495.2,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749217166057,3.2078,2495.4,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217166257,0.80107,2495.2,2495.1,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217166562,0.80106,2495.3,2495.1,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217166759,0.80107,2495.2,2495.1,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217167565,0.006016,2495.5,2495.1,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217167860,0.006016,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217168250,0.80101,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217169464,0.80107,2495.2,2495.1,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217170365,0.006016,2495.5,2495.1,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217170557,0.80107,2495.2,2495.1,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217171466,0.80103,2495.4,2495.2,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749217171961,0.006016,2495.5,2495.4,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749217172562,0.80101,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217172864,0.006016,2495.5,2495.4,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749217174768,0.006016,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217174967,0.80101,2495.4,2495.2,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749217175264,0.07734951,2495.5,2495.1,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217175465,0.87833951,2495.5,2495.3,4.00882]
["bitfinex-derivatives","ETHF0:USTF0",1749217175665,0.07734951,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217175858,0.80102,2495.4,2495.2,2.06556]
["bitfinex-derivatives","ETHF0:USTF0",1749217176054,0.87833951,2495.5,2495.3,4.00884]
["bitfinex-derivatives","ETHF0:USTF0",1749217176257,0.87833951,2495.5,2495.3,2.06114]
["bitfinex-derivatives","ETHF0:USTF0",1749217176458,0.07734951,2495.5,2495.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1749217176653,0.87832951,2495.5,2495.3,2.06111]
["bitfinex-derivatives","ETHF0:USTF0",1749217177061,0.07734951,2495.5,2495.4,4.00881]
["bitfinex-derivatives","ETHF0:USTF0",1749217177265,0.80107,2495.2,2495.1,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217177457,0.80107,2495.3,2495.1,0.807116]
["bitfinex-derivatives","ETHF0:USTF0",1749217177656,0.80105,2495.3,2495.1,4.014906]
["bitfinex-derivatives","ETHF0:USTF0",1749217178064,0.80107,2495.2,2495.1,3.213816]
["bitfinex-derivatives","ETHF0:USTF0",1749217178371,0.80107,2495.2,2495.1,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217178772,0.07734951,2495.5,2495.1,3.213816]
["bitfinex-derivatives","ETHF0:USTF0",1749217178959,0.80107,2495.2,2495.1,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217179568,0.07734951,2495.5,2495.1,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217179767,0.80105,2495.3,2495.1,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217179969,0.80107,2495.2,2495.1,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217180566,0.80117,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217180871,0.8012,2494.8,2494.4,10.1852]
["bitfinex-derivatives","ETHF0:USTF0",1749217181173,3.2078,2495.1,2494.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749217181471,4.00892,2495.1,2495.0,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749217181666,4.97818954,2495.1,2494.9,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749217181869,0.80117,2494.9,2494.8,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217182069,8.7958,2495.0,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217182269,8.7958,2495.0,2493.7,4.00934]
["bitfinex-derivatives","ETHF0:USTF0",1749217182270,0.8015,2493.9,2493.7,4.00934]
["bitfinex-derivatives","ETHF0:USTF0",1749217182570,3.2078,2494.3,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217182766,0.80137,2494.3,2494.1,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749217182974,0.80138,2494.3,2494.1,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749217183177,1.7711155,2494.2,2494.0,4.015266]
["bitfinex-derivatives","ETHF0:USTF0",1749217183475,0.80141,2494.2,2494.0,4.015266]
["bitfinex-derivatives","ETHF0:USTF0",1749217183868,0.80139,2494.2,2494.0,4.015266]
["bitfinex-derivatives","ETHF0:USTF0",1749217184172,0.006016,2494.4,2494.0,4.015256]
["bitfinex-derivatives","ETHF0:USTF0",1749217184473,0.96836181,2494.3,2494.0,3.213816]
["bitfinex-derivatives","ETHF0:USTF0",1749217184674,1.76977181,2494.2,2494.0,4.015256]
["bitfinex-derivatives","ETHF0:USTF0",1749217184870,0.80141,2494.2,2494.1,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749217185073,0.96847208,2494.2,2494.1,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749217185776,0.96847208,2494.2,2494.1,5.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749217185975,0.006016,2494.4,2494.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749217186168,0.006016,2494.4,2494.3,4.00916]
["bitfinex-derivatives","ETHF0:USTF0",1749217186373,0.006016,2494.4,2494.3,9.00916]
["bitfinex-derivatives","ETHF0:USTF0",1749217187173,0.006016,2494.4,2494.3,4.00916]
["bitfinex-derivatives","ETHF0:USTF0",1749217188379,0.006016,2494.4,2494.3,9.00916]
["bitfinex-derivatives","ETHF0:USTF0",1749217191082,0.07734951,2494.4,2494.3,9.59716]
["bitfinex-derivatives","ETHF0:USTF0",1749217191583,0.07734951,2494.4,2494.3,14.59716]
["bitfinex-derivatives","ETHF0:USTF0",1749217192182,0.07734951,2494.4,2494.3,9.59716]
["bitfinex-derivatives","ETHF0:USTF0",1749217193483,9.51e-06,2494.4,2494.3,9.59716]
["bitfinex-derivatives","ETHF0:USTF0",1749217193883,9.51e-06,2494.4,2494.3,14.59716]
["bitfinex-derivatives","ETHF0:USTF0",1749217194586,5.51e-06,2494.6,2494.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749217194983,5.51e-06,2494.6,2494.5,5.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749217195180,5.51e-06,2494.6,2494.5,26.7013]
["bitfinex-derivatives","ETHF0:USTF0",1749217195485,0.6276,2496.0,2495.7,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749217195690,0.80091,2495.8,2495.7,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749217195983,0.97179381,2495.8,2495.7,0.50039282]
["bitfinex-derivatives","ETHF0:USTF0",1749217196893,0.97179381,2495.8,2495.6,4.00873]
["bitfinex-derivatives","ETHF0:USTF0",1749217197189,0.633616,2496.0,2495.5,0.806966]
["bitfinex-derivatives","ETHF0:USTF0",1749217197190,0.80094,2495.6,2495.5,0.806966]
["bitfinex-derivatives","ETHF0:USTF0",1749217197385,0.97179381,2495.6,2495.5,0.806966]
["bitfinex-derivatives","ETHF0:USTF0",1749217197782,0.97179381,2495.6,2495.5,21.706966]
["bitfinex-derivatives","ETHF0:USTF0",1749217197980,3.18712429,2496.7,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217198180,5.92608561,2497.9,2496.8,2.00141]
["bitfinex-derivatives","ETHF0:USTF0",1749217198384,5.92608561,2497.9,2497.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749217198385,1.9434,2497.9,2497.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749217198579,2.74362,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217198783,0.6674,2497.9,2497.8,4.00804]
["bitfinex-derivatives","ETHF0:USTF0",1749217198982,0.6674,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217199284,0.74746725,2497.9,2497.8,4.00804]
["bitfinex-derivatives","ETHF0:USTF0",1749217199585,0.08006725,2497.9,2497.8,4.00804]
["bitfinex-derivatives","ETHF0:USTF0",1749217200092,0.88027725,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217200387,0.80027,2497.7,2497.6,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217200688,6.60727,2497.7,2497.6,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217200991,11.60727,2497.7,2497.6,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217201193,12.29177,2497.7,2497.6,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1749217201490,16.025,2497.7,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217201792,16.025,2497.7,2496.8,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749217201793,0.80035,2497.5,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217201987,1.3257,2497.4,2497.3,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1749217202182,20.143,2497.6,2497.3,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1749217202390,2.0102,2497.7,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217202589,0.6845,2497.7,2497.6,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1749217203588,0.6845,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217204184,0.6845,2497.7,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217204391,0.6845,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217204585,0.80019,2498.0,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217204788,0.006016,2498.1,2498.0,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749217204986,0.006016,2498.1,2497.9,4.00799]
["bitfinex-derivatives","ETHF0:USTF0",1749217205186,0.006016,2498.1,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217205391,0.006016,2498.1,2497.9,4.00799]
["bitfinex-derivatives","ETHF0:USTF0",1749217205586,0.806156,2498.1,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217205785,0.006016,2498.1,2497.9,4.00799]
["bitfinex-derivatives","ETHF0:USTF0",1749217205995,0.006016,2498.1,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217206187,0.80017,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217206487,0.006016,2498.1,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217206693,0.80017,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217206993,0.006016,2498.1,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217207186,0.80017,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217207589,7.05557,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217207789,0.80017,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217208488,0.006016,2498.1,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217208792,0.80017,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217209397,0.006016,2498.1,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217209895,0.80017,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217210694,0.006016,2498.1,2498.0,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749217210887,0.006016,2498.1,2498.0,2.14847]
["bitfinex-derivatives","ETHF0:USTF0",1749217212392,6.4996,2498.9,2498.6,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749217212393,0.6946,2498.9,2498.6,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749217212597,0.79992,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217212898,0.6446,2499.1,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217213392,1.44442,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217213600,0.79992,2498.8,2498.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1749217213793,3.2078,2498.8,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217214000,0.80005,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217214593,3.99945,2498.9,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217214594,1.99972,2499.0,2498.4,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1749217214793,0.65060384,2499.1,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217215199,0.79985,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217215393,0.65060384,2499.1,2498.5,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1749217215394,0.79995,2498.7,2498.6,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1749217215598,0.00600384,2499.1,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217215898,0.80582384,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217216089,6.60882384,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217216291,0.80582384,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217217296,6.60882384,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217217497,6.60882384,2499.1,2498.6,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1749217217498,0.79993,2498.8,2498.6,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1749217217697,0.79991,2498.9,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217218002,0.7999,2498.9,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217218197,0.00600384,2499.1,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217218400,0.00600384,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217218595,0.79961,2499.8,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217218789,1.99874,2500.2,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217218992,0.79969,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217219398,6.60269,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217219595,0.79969,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217219991,0.79967,2499.6,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217220300,5.80900384,2499.7,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217220301,0.00600384,2499.7,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217220502,0.79968,2499.6,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217220804,0.00600384,2499.7,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217221302,0.00600384,2499.7,2499.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749217221499,0.00600384,2499.7,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217221794,0.00600384,2499.7,2499.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749217222198,0.15999802,2499.9,2499.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749217222199,1e-08,2499.9,2499.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749217222390,1e-08,2499.9,2499.8,9.0074]
["bitfinex-derivatives","ETHF0:USTF0",1749217222592,1e-08,2499.9,2499.8,9.6943]
["bitfinex-derivatives","ETHF0:USTF0",1749217223197,1e-08,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217223400,1e-08,2499.9,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217223702,0.7996,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217226601,0.79969,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217227808,1.99904,2499.8,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217227809,5.55060218,2501.3,2501.2,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749217228103,0.6459,2502.2,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217228303,0.07993285,2502.1,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217228499,0.79891,2502.0,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217228697,6.101,2501.9,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217228899,6.89993,2501.9,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217229199,7.7459,2502.2,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217229200,0.6459,2502.2,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217229395,0.79896,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217229601,6.29769493,2502.5,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217229796,0.6459,2502.4,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217230198,0.79886,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217230402,0.19669493,2502.5,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217230603,0.19669493,2502.5,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217230794,3.2078,2503.7,2502.4,5.2811]
["bitfinex-derivatives","ETHF0:USTF0",1749217230998,9.878,2509.7,2502.4,5.2811]
["bitfinex-derivatives","ETHF0:USTF0",1749217230999,0.01974371,2505.3,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217231299,0.07983394,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217231606,0.07983394,2505.2,2505.0,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1749217231795,6.74183394,2505.2,2505.0,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1749217231995,6.74183394,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217232309,6.662,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217232495,0.07984031,2505.0,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217232696,8.258,2505.3,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217232998,3.2078,2504.7,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217233201,3.2078,2504.1,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217233397,3.2078,2503.9,2502.8,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1749217233597,24.8471,2504.6,2502.8,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1749217233598,32.218,2503.8,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217233906,0.79845,2503.5,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217234109,24.185,2503.4,2503.2,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1749217234307,24.185,2503.4,2503.2,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1749217234505,24.185,2503.4,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217235199,24.98347,2503.4,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217235400,24.185,2503.4,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217236106,24.98346,2503.4,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217236305,24.185,2503.4,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217236802,0.00595032,2503.6,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217237002,0.80434032,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217237208,8.25795032,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217237707,0.00595032,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217239005,0.80434032,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217239206,0.00595032,2503.6,2503.5,4.00622]
["bitfinex-derivatives","ETHF0:USTF0",1749217239409,0.00595032,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217240409,0.80434032,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217241005,5.80434032,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217241313,5.80434032,2503.6,2503.0,0.00599149]
["bitfinex-derivatives","ETHF0:USTF0",1749217241314,0.79851,2503.2,2503.0,0.00599149]
["bitfinex-derivatives","ETHF0:USTF0",1749217241513,0.79851,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217241706,9.04851,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217242211,0.79851,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217242404,0.79854,2503.1,2503.0,0.00599149]
["bitfinex-derivatives","ETHF0:USTF0",1749217242604,9.04754,2503.1,2503.0,0.00599149]
["bitfinex-derivatives","ETHF0:USTF0",1749217243909,8.249,2503.1,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217244109,0.79872,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217244309,0.79883,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217244511,24.171,2502.3,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217244712,0.79891,2502.0,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217245012,0.79891,2502.0,2501.9,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1749217245210,0.79893,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217245820,8.25,2502.1,2501.9,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1749217246014,8.25,2502.1,2502.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1749217246309,8.25,2502.1,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217246310,0.79893,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217246619,0.79897,2501.8,2501.6,2.17381149]
["bitfinex-derivatives","ETHF0:USTF0",1749217246811,0.79899,2501.7,2501.6,0.00599149]
["bitfinex-derivatives","ETHF0:USTF0",1749217247011,0.00599149,2502.2,2501.6,0.00599149]
["bitfinex-derivatives","ETHF0:USTF0",1749217247213,0.79893,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217247508,0.79899,2501.7,2501.6,0.00599149]
["bitfinex-derivatives","ETHF0:USTF0",1749217249105,0.79899,2501.7,2500.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1749217249106,0.79922,2501.0,2500.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1749217249310,8.251,2501.0,2500.7,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1749217249516,11.4588,2501.0,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217249709,8.251,2500.9,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217249912,8.251,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217250510,9.05028,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217250819,8.251,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217251010,24.18099149,2501.0,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217251212,7.999,2500.9,2500.8,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1749217251719,0.00599149,2501.0,2500.9,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749217251914,0.00599149,2501.0,2500.9,5.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749217251915,1.49e-06,2501.0,2500.9,5.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749217252115,0.07133351,2501.9,2501.6,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749217252322,0.07133351,2501.9,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217252516,0.79896,2501.8,2501.5,4.00684]
["bitfinex-derivatives","ETHF0:USTF0",1749217252711,0.85033351,2501.9,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217252916,0.79902,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217253118,0.79912,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217253319,24.7503,2501.5,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217253617,0.79916,2501.2,2500.9,4.00704]
["bitfinex-derivatives","ETHF0:USTF0",1749217253816,8.001,2501.1,2501.0,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1749217254022,8.001,2501.3,2501.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749217254223,8.80012,2501.3,2501.2,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1749217254517,8.001,2501.3,2501.2,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1749217254723,8.001,2501.3,2501.2,5.30535]
["bitfinex-derivatives","ETHF0:USTF0",1749217254922,8.001,2501.3,2501.2,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1749217255618,8.001,2501.5,2501.2,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1749217255922,8.001,2501.5,2501.4,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749217256325,8.001,2501.5,2501.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749217256714,8.001,2501.5,2501.2,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1749217256914,8.001,2501.5,2501.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749217257114,0.5299,2501.6,2501.2,6.50402]
["bitfinex-derivatives","ETHF0:USTF0",1749217257319,0.5299,2501.6,2501.5,4.00685]
["bitfinex-derivatives","ETHF0:USTF0",1749217257523,0.5299,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217258016,10.61629149,2501.8,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217258218,1.92579149,2501.8,2501.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749217259326,1.92579149,2501.8,2501.5,4.00684]
["bitfinex-derivatives","ETHF0:USTF0",1749217259327,9.92779149,2501.8,2501.5,4.00684]
["bitfinex-derivatives","ETHF0:USTF0",1749217259528,10.72676149,2501.8,2501.5,4.00684]
["bitfinex-derivatives","ETHF0:USTF0",1749217259724,0.799,2501.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217259918,11.20899149,2501.8,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217260118,0.79902,2501.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217260318,34.39099149,2501.8,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217260519,0.674,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217260819,0.674,2501.6,2501.5,4.00685]
["bitfinex-derivatives","ETHF0:USTF0",1749217261428,2.45579149,2501.8,2501.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749217261618,2.45579149,2501.8,2501.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749217261822,8.001,2501.7,2501.6,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749217262122,8.001,2501.7,2501.5,4.00684]
["bitfinex-derivatives","ETHF0:USTF0",1749217262322,8.001,2501.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217262524,8.8,2501.7,2501.5,4.00685]
["bitfinex-derivatives","ETHF0:USTF0",1749217263221,8.001,2501.7,2501.6,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749217263730,7.753,2501.7,2501.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749217263936,8.552,2501.7,2501.5,4.00684]
["bitfinex-derivatives","ETHF0:USTF0",1749217264430,7.753,2501.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217264629,7.753,2501.7,2501.6,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749217264825,7.753,2501.7,2501.5,4.00683]
["bitfinex-derivatives","ETHF0:USTF0",1749217265130,7.753,2501.7,2501.6,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749217265329,7.82433351,2501.7,2501.6,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749217266327,7.82433351,2501.7,2501.5,4.00684]
["bitfinex-derivatives","ETHF0:USTF0",1749217266521,1.99764,2501.5,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217266721,0.79904,2501.6,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217266921,30.725,2501.4,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217267122,30.725,2501.4,2501.3,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1749217267325,0.7991,2501.4,2501.2,4.00693]
["bitfinex-derivatives","ETHF0:USTF0",1749217267629,7.753,2501.3,2501.0,2.05191]
["bitfinex-derivatives","ETHF0:USTF0",1749217267829,0.79916,2501.2,2501.1,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749217268031,0.6455,2501.3,2501.0,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1749217268227,8.3985,2501.3,2501.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1749217269431,1.44462,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217269638,1.44462,2501.3,2501.2,2.81800523]
["bitfinex-derivatives","ETHF0:USTF0",1749217269929,5.6374,2501.6,2501.2,2.81800523]
["bitfinex-derivatives","ETHF0:USTF0",1749217270131,30.624,2501.5,2501.2,2.81800523]
["bitfinex-derivatives","ETHF0:USTF0",1749217270434,0.79912,2501.3,2501.2,2.81800523]
["bitfinex-derivatives","ETHF0:USTF0",1749217270928,0.79923,2501.0,2500.5,5.85012149]
["bitfinex-derivatives","ETHF0:USTF0",1749217271134,10.20563,2501.3,2500.7,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749217271135,0.7993,2500.8,2500.7,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749217271331,7.754,2500.8,2500.6,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1749217271637,30.578,2500.8,2500.6,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1749217271826,7.754,2500.8,2500.7,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749217272024,0.7992,2501.1,2500.6,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1749217272225,7.754,2501.0,2500.9,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749217272438,7.754,2501.1,2500.9,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1749217272735,7.754,2501.2,2501.1,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749217272940,7.754,2501.2,2501.1,4.00698]
["bitfinex-derivatives","ETHF0:USTF0",1749217273236,54.742,2501.5,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217273539,0.7991,2501.4,2501.2,2.09223]
["bitfinex-derivatives","ETHF0:USTF0",1749217273834,0.7991,2501.4,2501.3,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1749217274037,0.79915,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217274436,0.79915,2501.2,2501.1,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1749217274834,0.79914,2501.3,2501.2,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749217275134,3.11963222,2502.4,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217275335,0.6882,2502.9,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217275533,0.6882,2502.9,2502.8,4.00644]
["bitfinex-derivatives","ETHF0:USTF0",1749217275733,22.868,2503.3,2503.1,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1749217275932,0.648,2503.3,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217276231,0.00595032,2503.5,2503.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1749217276435,0.00595032,2503.5,2503.4,4.00625]
["bitfinex-derivatives","ETHF0:USTF0",1749217276935,3.11963222,2504.5,2503.7,1.99586]
["bitfinex-derivatives","ETHF0:USTF0",1749217277237,0.07985944,2504.4,2504.3,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749217278238,30.019,2505.0,2504.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749217278239,0.0065,2504.6,2504.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749217278434,0.0065,2504.6,2504.5,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1749217278837,7.505,2505.3,2505.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749217279134,7.505,2505.3,2504.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217279135,4.00512,2507.0,2506.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749217279339,10.9608,2507.3,2506.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749217279637,3.2078,2506.9,2506.4,0.00599149]
["bitfinex-derivatives","ETHF0:USTF0",1749217279833,3.2078,2507.3,2506.4,0.00599149]
["bitfinex-derivatives","ETHF0:USTF0",1749217279834,0.79746,2506.5,2506.4,0.00599149]
["bitfinex-derivatives","ETHF0:USTF0",1749217280034,31.02337885,2507.2,2506.4,0.00599149]
["bitfinex-derivatives","ETHF0:USTF0",1749217280230,0.19137885,2507.2,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217280533,0.79738,2506.8,2506.4,3.21379149]
["bitfinex-derivatives","ETHF0:USTF0",1749217280831,1.3506,2507.1,2506.4,3.21379149]
["bitfinex-derivatives","ETHF0:USTF0",1749217281038,3.2078,2507.0,2506.4,3.21379149]
["bitfinex-derivatives","ETHF0:USTF0",1749217281237,31.63334,2506.9,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217281438,0.79745,2506.6,2506.4,3.21379149]
["bitfinex-derivatives","ETHF0:USTF0",1749217281640,0.79746,2506.5,2506.4,0.00599149]
["bitfinex-derivatives","ETHF0:USTF0",1749217281830,31.60146,2506.5,2506.4,0.00599149]
["bitfinex-derivatives","ETHF0:USTF0",1749217282034,0.79746,2506.5,2506.4,0.00599149]
["bitfinex-derivatives","ETHF0:USTF0",1749217282234,8.54646,2506.5,2506.4,0.00599149]
["bitfinex-derivatives","ETHF0:USTF0",1749217282632,31.912,2506.7,2506.4,3.21379149]
["bitfinex-derivatives","ETHF0:USTF0",1749217283342,0.79743,2506.6,2506.4,3.21379149]
["bitfinex-derivatives","ETHF0:USTF0",1749217283536,0.79746,2506.5,2506.4,0.00599149]
["bitfinex-derivatives","ETHF0:USTF0",1749217283840,2.18116,2506.5,2506.4,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749217284038,0.79746,2506.5,2506.4,3.20780149]
["bitfinex-derivatives","ETHF0:USTF0",1749217284237,8.54346,2506.5,2506.4,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749217284642,0.79746,2506.5,2506.4,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749217285239,5.79746,2506.5,2506.4,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749217285439,0.79746,2506.5,2506.4,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749217285635,5.79746,2506.5,2506.4,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749217286542,7.12096,2506.5,2506.4,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749217286840,0.79746,2506.5,2506.4,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749217287044,7.746,2506.6,2506.4,3.20780149]
["bitfinex-derivatives","ETHF0:USTF0",1749217287736,0.71019,2506.7,2506.4,3.20780149]
["bitfinex-derivatives","ETHF0:USTF0",1749217287935,0.71019,2506.7,2506.4,4.00528149]
["bitfinex-derivatives","ETHF0:USTF0",1749217288332,0.71019,2506.7,2506.4,3.20780149]
["bitfinex-derivatives","ETHF0:USTF0",1749217289341,0.71019,2506.7,2506.5,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749217289541,0.71019,2506.7,2506.4,3.20780149]
["bitfinex-derivatives","ETHF0:USTF0",1749217290039,0.79746,2506.5,2506.4,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749217290239,8.54246,2506.5,2506.4,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749217290442,0.71019,2506.7,2506.4,3.20780149]
["bitfinex-derivatives","ETHF0:USTF0",1749217290745,0.71019,2506.7,2506.4,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749217291144,0.79746,2506.5,2506.4,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749217292043,1.99323,2507.1,2506.4,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749217292248,8.378,2508.9,2507.2,5.20087]
["bitfinex-derivatives","ETHF0:USTF0",1749217292541,39.722,2508.8,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217292748,8.378,2508.7,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217293048,49.061,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217293237,24.813,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217293445,40.61876,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217293743,8.376,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217293944,8.376,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217294242,8.376,2508.7,2508.1,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217294243,0.79676,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217294446,0.79684,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217294743,9.48286,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217294940,8.686,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217295446,33.61986,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217295841,3.2078,2509.9,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217296149,51.18984,2509.2,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217296350,0.79683,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217296749,9.48083,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217297248,0.79692,2508.2,2508.1,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217297545,24.92892,2508.2,2508.1,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217297746,29.92892,2508.2,2508.1,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217297947,57.95192,2508.2,2508.1,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217298245,3.2078,2508.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217298445,1.99205,2508.6,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217298648,0.79689,2508.4,2508.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1749217298846,8.684,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217299050,8.684,2508.3,2508.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1749217299051,0.79695,2508.1,2508.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1749217299244,0.79695,2508.1,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217299245,0.79698,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217300041,0.79702,2507.9,2507.8,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217302753,0.6795,2508.1,2507.8,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217302944,1.47645,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217303247,0.79701,2507.9,2507.8,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217303950,5.79701,2507.9,2507.8,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749217304852,9.00481,2507.9,2507.8,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749217305242,9.00481,2507.9,2506.9,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1749217305243,0.7973,2507.0,2506.9,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1749217305449,8.682,2507.0,2506.9,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1749217305846,9.4793,2507.0,2506.9,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1749217306446,0.79733,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217306854,0.79733,2506.9,2506.8,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749217307650,0.79733,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217307856,0.79733,2506.9,2506.7,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217307857,0.79736,2506.8,2506.7,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217308354,3.11963222,2508.5,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217308554,3.11963222,2508.5,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217308555,0.79692,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217309058,8.683,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217309251,9.47992,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217309956,0.79692,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217310158,9.47992,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217310852,0.00593767,2508.4,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217311055,0.00593767,2508.4,2508.2,2.06862]
["bitfinex-derivatives","ETHF0:USTF0",1749217311255,0.6418,2509.3,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217311555,0.6418,2509.3,2508.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1749217311556,1.43837,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217311759,1.43837,2509.3,2509.2,2.90886669]
["bitfinex-derivatives","ETHF0:USTF0",1749217311954,6.43837,2509.3,2509.2,2.90886669]
["bitfinex-derivatives","ETHF0:USTF0",1749217312160,8.682,2509.7,2509.2,2.90886669]
["bitfinex-derivatives","ETHF0:USTF0",1749217312356,0.79644,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217312555,8.682,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217312761,9.47844,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217313457,0.79654,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217313760,24.126,2510.0,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217313953,0.79654,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217315755,0.79657,2509.3,2509.2,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217315958,9.47657,2509.3,2509.2,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217317054,24.126,2510.0,2509.2,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217317365,0.79657,2509.3,2509.2,3.21377907]
["bitfinex-derivatives","ETHF0:USTF0",1749217317858,0.79657,2509.3,2509.2,2.91485837]
["bitfinex-derivatives","ETHF0:USTF0",1749217318056,0.79653,2509.5,2509.2,2.91485837]
["bitfinex-derivatives","ETHF0:USTF0",1749217318263,0.79653,2509.5,2509.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1749217318264,8.424,2509.5,2509.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1749217318864,0.79654,2509.4,2509.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1749217319165,0.00597907,2509.7,2509.3,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1749217319367,0.80241907,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217320356,5.80241907,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217320558,0.7966,2509.2,2509.1,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217320759,9.2196,2509.2,2509.1,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749217320966,14.2196,2509.2,2509.1,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749217321272,16.4196,2509.2,2509.1,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749217321563,0.7966,2509.2,2509.1,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749217322571,31.314,2509.3,2509.1,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749217322572,32.11059,2509.3,2509.1,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749217322759,0.7966,2509.2,2509.1,1.34860907]
["bitfinex-derivatives","ETHF0:USTF0",1749217322960,0.7966,2509.2,2509.1,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749217324071,0.7966,2509.2,2509.1,1.34860907]
["bitfinex-derivatives","ETHF0:USTF0",1749217324369,0.86793351,2509.2,2509.1,1.34860907]
["bitfinex-derivatives","ETHF0:USTF0",1749217325059,8.27913351,2509.2,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217325257,0.7969,2508.3,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217325465,8.422,2508.3,2508.2,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1749217325667,0.6744,2509.0,2508.2,0.9965577]
["bitfinex-derivatives","ETHF0:USTF0",1749217325966,0.6744,2509.0,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217326165,0.79682,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217326669,0.79677,2508.7,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217326970,0.79682,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217327161,0.79686,2508.4,2508.3,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217328066,0.79686,2508.4,2508.3,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749217328373,10.35396,2508.4,2508.3,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749217329060,7.14616,2508.4,2508.3,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749217329464,17.55396,2508.4,2508.3,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749217330363,40.23686,2508.4,2508.3,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749217330559,45.23686,2508.4,2508.3,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749217330865,44.81236,2508.4,2508.3,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749217331071,43.44466,2508.4,2508.3,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749217331259,19.62766,2508.4,2508.3,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749217331663,12.42766,2508.4,2508.3,1.29880907]
["bitfinex-derivatives","ETHF0:USTF0",1749217332070,12.42766,2508.4,2508.3,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749217333365,9.21986,2508.4,2508.3,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749217334464,8.96386,2508.4,2508.3,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749217335267,0.79702,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217335571,8.96402,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217336666,8.96502,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217337162,0.79702,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217337360,0.00597907,2508.1,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217337564,0.79699,2508.0,2507.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1749217337764,0.80294907,2508.1,2507.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1749217337965,0.79698,2508.0,2507.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1749217338388,0.80294907,2508.1,2507.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1749217338565,0.00597907,2508.1,2508.0,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749217338875,8.168,2509.0,2508.2,1.99231]
["bitfinex-derivatives","ETHF0:USTF0",1749217339071,0.07133351,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217339273,0.07133351,2509.2,2509.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1749217339274,0.79663,2509.1,2509.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1749217339671,8.168,2509.6,2509.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1749217339865,8.168,2509.6,2509.0,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217339866,0.79663,2509.1,2509.0,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217340175,1.99191,2508.8,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217340476,0.79679,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217340674,0.68147907,2509.3,2509.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749217340675,0.00597907,2509.3,2509.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749217340868,0.00597907,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217341069,0.00597907,2509.3,2509.2,9.0044]
["bitfinex-derivatives","ETHF0:USTF0",1749217342275,2.19029384,2510.5,2509.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217342471,8.167,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217342677,0.79638,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217343584,56.74238,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217343876,0.79657,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217344072,0.79657,2509.3,2509.0,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217344073,0.79663,2509.1,2509.0,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217344273,32.59863,2509.1,2509.0,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217344673,0.79663,2509.1,2509.0,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217344879,32.58363,2509.1,2509.0,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217345079,32.56963,2509.1,2509.0,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217345267,0.79661,2509.2,2509.0,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217345473,0.6253,2509.4,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217345679,24.117,2509.9,2509.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1749217345873,0.79654,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217346079,8.166,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217346275,1.99104,2509.8,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217346581,32.52744,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217346776,1.99124,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217346979,0.79657,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217347681,0.79663,2509.1,2509.0,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217347880,8.96163,2509.1,2509.0,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217348282,8.96163,2509.1,2509.0,3.21377907]
["bitfinex-derivatives","ETHF0:USTF0",1749217348491,0.79663,2509.1,2509.0,3.21377907]
["bitfinex-derivatives","ETHF0:USTF0",1749217348785,8.96163,2509.1,2509.0,3.21377907]
["bitfinex-derivatives","ETHF0:USTF0",1749217348980,32.43963,2509.1,2509.0,3.21377907]
["bitfinex-derivatives","ETHF0:USTF0",1749217349180,32.43163,2509.1,2509.0,3.21377907]
["bitfinex-derivatives","ETHF0:USTF0",1749217349777,7.2,2509.4,2509.0,3.21377907]
["bitfinex-derivatives","ETHF0:USTF0",1749217349978,0.79661,2509.2,2509.0,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217350182,8.165,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217350385,29.94679,2509.9,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217350680,40.77607,2509.8,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217350881,0.79654,2509.5,2509.1,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1749217351082,23.408,2509.7,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217351278,0.7966,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217351583,8.165,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217351983,8.9616,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217352389,8.165,2509.5,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217352682,8.96151,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217352986,0.79651,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217353181,8.96151,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217353583,8.165,2509.5,2509.0,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217353783,3.2078,2509.1,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217353989,3.2078,2508.5,2507.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1749217354187,0.79705,2507.8,2507.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1749217354387,0.79708,2507.7,2507.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749217354591,8.165,2507.8,2507.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749217354888,0.79711,2507.6,2507.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749217355386,0.79714,2507.5,2507.4,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217355584,7.99714,2507.5,2507.4,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749217355790,9.25594,2507.5,2507.4,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749217356584,0.79737,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217356888,8.71537,2506.8,2506.7,3.28758617]
["bitfinex-derivatives","ETHF0:USTF0",1749217357383,8.71537,2506.8,2506.7,0.07978617]
["bitfinex-derivatives","ETHF0:USTF0",1749217357693,0.79743,2506.6,2506.5,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217357987,7.99743,2506.6,2506.5,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749217358183,39.23943,2506.6,2506.5,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749217358687,44.23943,2506.6,2506.5,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749217358879,7.99743,2506.6,2506.5,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749217359084,39.20743,2506.6,2506.5,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749217359283,44.20743,2506.6,2506.5,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749217359484,39.20743,2506.6,2506.5,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749217359986,39.20743,2506.6,2504.6,3.15108702]
["bitfinex-derivatives","ETHF0:USTF0",1749217359987,43.41,2506.6,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217360179,43.41,2506.6,2504.5,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1749217360180,0.79802,2504.8,2504.5,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1749217360386,3.2078,2505.4,2504.5,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1749217360585,24.122,2505.6,2504.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749217360789,7.92,2505.3,2504.5,4.65547]
["bitfinex-derivatives","ETHF0:USTF0",1749217360982,0.00597907,2505.2,2504.6,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217361187,0.00597907,2505.2,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217361392,0.79797,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217361787,0.79797,2504.9,2504.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217362093,7.92597907,2505.2,2504.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217362588,7.92597907,2505.2,2505.1,4.00571]
["bitfinex-derivatives","ETHF0:USTF0",1749217362589,0.00597907,2505.2,2505.1,4.00571]
["bitfinex-derivatives","ETHF0:USTF0",1749217362794,0.00597907,2505.2,2505.1,9.00571]
["bitfinex-derivatives","ETHF0:USTF0",1749217363088,0.00597907,2505.2,2505.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217363286,0.80384907,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217363483,0.80384907,2505.2,2505.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217363690,0.00597907,2505.2,2505.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217363886,0.00597907,2505.2,2505.1,9.00571]
["bitfinex-derivatives","ETHF0:USTF0",1749217364291,0.00597907,2505.2,2505.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217364494,0.00597907,2505.2,2505.1,9.00571]
["bitfinex-derivatives","ETHF0:USTF0",1749217365491,0.7978,2505.5,2505.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217365694,0.79777,2505.6,2505.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749217366085,7.924,2505.8,2505.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1749217366388,0.79775,2505.6,2505.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1749217366587,7.92997907,2505.9,2505.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749217366781,7.92997907,2505.9,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217366987,0.79778,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217367391,0.79778,2505.5,2505.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217367684,1.9943,2505.7,2505.1,4.00568]
["bitfinex-derivatives","ETHF0:USTF0",1749217367992,3.2078,2505.8,2505.3,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1749217368195,1.99438,2505.6,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217368495,7.925,2505.6,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217368682,0.7978,2505.5,2505.3,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749217368887,0.79782,2505.4,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217369191,0.00597907,2505.9,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217369392,0.00597907,2505.9,2505.2,5.20246]
["bitfinex-derivatives","ETHF0:USTF0",1749217369597,0.79777,2505.6,2505.3,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749217369788,0.00597907,2505.9,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217369994,0.79777,2505.6,2504.9,5.20271]
["bitfinex-derivatives","ETHF0:USTF0",1749217370293,7.925,2505.6,2505.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1749217370693,0.79769,2505.8,2505.3,1.99461]
["bitfinex-derivatives","ETHF0:USTF0",1749217370890,7.925,2505.6,2505.5,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749217371392,0.00597907,2505.9,2505.8,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749217371590,7.93097907,2505.9,2505.8,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749217371897,7.93097907,2505.9,2505.7,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749217372197,8.72863907,2505.9,2505.8,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749217372392,0.00597907,2505.9,2505.8,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749217372994,0.00597907,2505.9,2505.5,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1749217373296,0.80365907,2505.9,2505.7,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749217373498,0.79768,2505.8,2505.5,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1749217373693,0.00597907,2505.9,2505.5,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1749217373694,0.00597907,2505.9,2505.8,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749217373886,0.00597907,2505.9,2505.8,4.00548]
["bitfinex-derivatives","ETHF0:USTF0",1749217374093,0.79744,2506.6,2505.8,12.19621]
["bitfinex-derivatives","ETHF0:USTF0",1749217374289,7.678,2507.1,2506.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749217374488,7.678,2507.1,2506.6,1.99358]
["bitfinex-derivatives","ETHF0:USTF0",1749217374697,7.678,2507.1,2507.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749217374897,7.678,2507.1,2506.9,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749217375296,7.678,2507.1,2507.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749217375492,7.678,2507.1,2506.8,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217375493,0.00597907,2507.3,2507.2,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749217375795,0.00597907,2507.3,2506.8,3.21377907]
["bitfinex-derivatives","ETHF0:USTF0",1749217376095,0.39158031,2508.5,2506.9,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1749217376294,0.79687,2508.4,2508.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749217376491,3.2078,2508.6,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217376694,1.99236,2508.2,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217376896,1.99239,2508.1,2507.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749217377090,0.79709,2507.7,2507.4,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217377295,4.00494,2507.5,2507.4,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217377592,12.87673,2507.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217377798,0.79738,2506.8,2506.4,4.00527]
["bitfinex-derivatives","ETHF0:USTF0",1749217377999,7.676,2507.0,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217378196,0.79723,2507.3,2506.9,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749217378502,9.6477,2507.4,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217378503,7.676,2507.4,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217378700,7.676,2507.4,2506.8,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217378701,0.79728,2507.1,2506.8,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217378893,0.79725,2507.2,2506.8,0.80332907]
["bitfinex-derivatives","ETHF0:USTF0",1749217379098,8.4732,2507.4,2507.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749217379399,7.676,2507.4,2506.8,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217380494,8.4732,2507.4,2506.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749217380695,7.676,2507.4,2506.8,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217380900,0.79723,2507.3,2506.8,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217381101,0.79729,2507.1,2506.8,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217381400,3.2078,2507.3,2506.8,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217381593,3.2078,2507.3,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217381594,3.2078,2506.9,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217381797,1.9931,2507.2,2505.4,2.340354]
["bitfinex-derivatives","ETHF0:USTF0",1749217381798,0.79778,2505.5,2505.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1749217381998,7.676,2505.5,2504.5,1.99525]
["bitfinex-derivatives","ETHF0:USTF0",1749217382198,7.74733351,2505.5,2505.2,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1749217382397,8.54512351,2505.5,2505.1,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1749217382591,0.07133351,2505.5,2505.0,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217382899,0.07133351,2505.5,2505.1,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1749217383092,0.07133351,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217383293,3.2078,2507.1,2506.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749217383495,4.4633,2506.8,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217383697,0.79744,2506.6,2506.2,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749217383905,8.47444,2506.6,2506.2,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749217384294,7.677,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217384603,0.00597907,2506.7,2506.6,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749217385600,0.80338907,2506.7,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217385801,0.00597907,2506.7,2506.1,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217386006,1.99191,2508.8,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217386299,1.9832,2508.5,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217386500,7.677,2508.4,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217386697,1.3305,2508.3,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217387400,9.0075,2508.3,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217387802,0.65867907,2508.5,2508.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749217388106,0.65867907,2508.5,2507.9,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217388107,0.65867907,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217388598,0.65867907,2508.5,2508.4,4.00466]
["bitfinex-derivatives","ETHF0:USTF0",1749217388599,0.00597907,2508.5,2508.4,4.00466]
["bitfinex-derivatives","ETHF0:USTF0",1749217389099,0.00597907,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217389697,0.80279907,2508.5,2508.4,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1749217389898,0.00597907,2508.5,2508.4,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1749217390103,1.36717907,2508.5,2508.4,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1749217390305,2.16399907,2508.5,2508.4,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1749217390605,0.79689,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217390902,0.79698,2508.0,2507.9,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217391107,0.79702,2507.9,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217391402,0.07133351,2507.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217391901,1.3568,2507.4,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217392104,0.07133351,2507.5,2507.4,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749217392409,7.675,2507.7,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217392604,1.3568,2507.6,2507.5,4.00494]
["bitfinex-derivatives","ETHF0:USTF0",1749217393510,1.3568,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217393704,7.675,2507.7,2507.5,4.00494]
["bitfinex-derivatives","ETHF0:USTF0",1749217393902,7.675,2507.7,2507.6,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749217394103,7.675,2507.7,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217394407,4.5646,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217394596,1.3568,2507.6,2507.0,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217394796,0.79726,2507.2,2507.0,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217394999,9.74517,2507.1,2507.0,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217395201,9.6311,2507.1,2507.0,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217395503,10.42837,2507.1,2507.0,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217395901,10.42837,2507.1,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217395902,0.79743,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217396101,7.675,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217396408,7.675,2506.6,2506.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749217396701,1.2729,2506.5,2506.2,4.00535]
["bitfinex-derivatives","ETHF0:USTF0",1749217396903,2.07039,2506.5,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217397100,1.2729,2506.5,2506.2,4.00535]
["bitfinex-derivatives","ETHF0:USTF0",1749217397299,7.68097907,2506.6,2506.5,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749217397496,0.00597907,2506.6,2506.5,4.00526]
["bitfinex-derivatives","ETHF0:USTF0",1749217398410,0.00597907,2506.6,2506.5,9.00526]
["bitfinex-derivatives","ETHF0:USTF0",1749217399206,0.00597907,2506.6,2506.5,4.64916]
["bitfinex-derivatives","ETHF0:USTF0",1749217399600,0.00597907,2506.6,2506.5,10.93046]
["bitfinex-derivatives","ETHF0:USTF0",1749217399801,0.79724,2507.2,2507.0,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749217400107,0.79724,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217400602,7.675,2507.3,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217400805,0.79726,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217401410,7.675,2507.3,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217401607,7.675,2507.3,2507.2,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749217401906,0.00597907,2507.5,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217402109,0.00597907,2507.5,2507.4,4.00498]
["bitfinex-derivatives","ETHF0:USTF0",1749217402309,0.00597907,2507.5,2507.1,4.00506]
["bitfinex-derivatives","ETHF0:USTF0",1749217402511,0.00597907,2507.5,2507.1,4.00507]
["bitfinex-derivatives","ETHF0:USTF0",1749217402713,0.79724,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217402911,8.47224,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217403110,7.675,2507.2,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217403313,8.47225,2507.2,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217403513,8.47225,2507.2,2507.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749217403705,0.79728,2507.1,2506.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749217403910,8.47226,2507.2,2506.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749217404108,0.79732,2507.0,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217404320,22.73,2506.9,2506.1,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217404514,0.79756,2506.2,2506.1,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217404815,1.99406,2506.1,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217405019,0.79778,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217405416,7.538,2505.6,2505.3,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749217405612,0.79785,2505.3,2505.0,4.00573]
["bitfinex-derivatives","ETHF0:USTF0",1749217405817,0.00597907,2505.4,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217406020,1.3044,2505.2,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217406214,8.33591,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217406521,0.79794,2505.0,2504.9,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217406816,0.79808,2504.6,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217407011,8.33608,2504.6,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217407212,3.2078,2505.3,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217407407,32.30969,2505.2,2504.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1749217407610,32.30969,2505.2,2504.9,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749217407611,7.54,2505.2,2504.9,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749217407813,0.79793,2505.1,2504.8,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217408020,0.79795,2505.0,2504.8,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217408219,2.11477,2505.0,2504.8,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217408627,0.79797,2504.9,2504.8,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217408826,2.11477,2504.9,2504.8,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217409011,1.3168,2504.9,2504.8,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217409218,2.11477,2504.9,2504.8,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217409414,5.32257,2504.9,2504.8,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1749217409715,5.32257,2504.9,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217409716,33.6586,2504.9,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217409911,0.79823,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217410115,0.79828,2504.0,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217410322,1.2551,2504.0,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217410723,0.00597907,2504.1,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217411320,1.26107907,2504.1,2503.6,0.00398605]
["bitfinex-derivatives","ETHF0:USTF0",1749217411526,0.79835,2503.7,2503.6,0.00398605]
["bitfinex-derivatives","ETHF0:USTF0",1749217411825,7.542,2503.7,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217412126,31.681,2503.8,2503.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1749217412324,31.681,2503.8,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217412325,31.681,2503.8,2503.7,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749217412522,31.681,2503.8,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217412718,31.681,2503.8,2503.6,4.00616]
["bitfinex-derivatives","ETHF0:USTF0",1749217412719,24.139,2503.8,2503.6,4.00616]
["bitfinex-derivatives","ETHF0:USTF0",1749217413018,24.139,2503.8,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217413222,0.79845,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217413516,7.544,2503.4,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217413717,0.79854,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217413919,22.57,2503.2,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217414123,7.544,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217414321,1.358,2503.5,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217414525,7.544,2503.4,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217414823,32.48133,2503.8,2503.4,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1749217415020,32.48133,2503.8,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217415021,31.683,2503.8,2503.5,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749217415225,31.683,2503.8,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217415821,31.683,2503.8,2503.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1749217416121,31.683,2503.8,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217416422,24.139,2503.8,2503.7,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749217416627,31.684,2503.8,2503.7,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749217416825,31.684,2503.8,2503.6,4.00617]
["bitfinex-derivatives","ETHF0:USTF0",1749217417027,31.684,2503.8,2503.3,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1749217417233,1.3641,2503.7,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217417428,0.79839,2503.6,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217417622,31.684,2503.8,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217417823,0.79836,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217418023,1.3641,2503.7,2503.2,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1749217418236,2.16247,2503.7,2503.4,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1749217418527,31.684,2503.8,2503.2,4.00629]
["bitfinex-derivatives","ETHF0:USTF0",1749217418528,0.79841,2503.6,2503.2,4.00629]
["bitfinex-derivatives","ETHF0:USTF0",1749217418729,0.79839,2503.6,2503.3,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1749217418931,1.2891,2503.7,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217419123,1.2891,2503.7,2503.4,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1749217419124,2.08746,2503.7,2503.4,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1749217419629,31.684,2503.8,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217420228,31.684,2503.8,2503.5,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1749217420430,0.79852,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217420731,8.3455,2503.3,2502.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749217421024,0.79856,2503.1,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217421221,1.2891,2503.2,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217421426,0.79856,2503.1,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217421628,1.2891,2503.2,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217421629,22.437,2503.2,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217421830,3.2078,2503.7,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217422031,0.7985,2503.3,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217422533,9.19544,2504.3,2503.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217422729,0.79835,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217422927,3.2078,2503.7,2503.0,5.2297]
["bitfinex-derivatives","ETHF0:USTF0",1749217423123,1.3253,2503.6,2503.0,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1749217423320,0.79854,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217423632,0.79862,2502.9,2502.6,4.00648]
["bitfinex-derivatives","ETHF0:USTF0",1749217423826,7.306,2502.9,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217424031,0.79877,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217424225,0.79877,2502.4,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217424226,7.306,2502.4,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217424425,7.306,2502.4,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217424723,7.306,2502.4,2502.2,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749217424921,7.306,2502.4,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217425129,7.306,2502.4,2502.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1749217425326,7.306,2502.4,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217425627,7.306,2502.4,2502.2,4.00662]
["bitfinex-derivatives","ETHF0:USTF0",1749217425824,7.306,2502.4,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217426024,0.79889,2502.1,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217426233,1.3499,2502.3,2502.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1749217426425,1.3499,2502.3,2501.9,4.00671]
["bitfinex-derivatives","ETHF0:USTF0",1749217426722,1.3499,2502.3,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217427130,7.306,2502.4,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217427131,7.308,2502.4,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217427331,0.00599125,2502.6,2502.4,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1749217427529,0.7988,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217427936,0.7988,2502.3,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217428230,0.79888,2502.1,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217428430,0.7989,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217428736,0.79902,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217428936,7.309,2501.6,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217429125,7.309,2501.5,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217429437,8.10807,2501.5,2501.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1749217429626,7.309,2501.5,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217429823,8.10807,2501.5,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217430027,7.309,2501.5,2501.4,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749217430229,7.309,2501.5,2501.3,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1749217430437,7.309,2501.5,2501.3,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1749217430625,7.309,2501.5,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217430825,7.309,2501.5,2501.2,4.00693]
["bitfinex-derivatives","ETHF0:USTF0",1749217431134,0.79911,2501.4,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217431332,7.309,2501.5,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217431536,0.79911,2501.4,2501.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1749217431730,7.309,2501.5,2501.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749217431731,8.10807,2501.5,2501.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749217432130,1.2515,2501.7,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217432331,7.31,2501.4,2501.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749217432538,7.31,2501.6,2501.5,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749217432738,2.74559,2502.0,2501.5,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749217432739,2.07954,2502.2,2501.5,5.20542]
["bitfinex-derivatives","ETHF0:USTF0",1749217433034,26.17278125,2502.6,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217433229,1.28669125,2502.6,2502.2,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749217433429,0.79883,2502.2,2502.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1749217433636,0.79881,2502.3,2502.1,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1749217433836,0.79886,2502.2,2502.0,4.00669]
["bitfinex-derivatives","ETHF0:USTF0",1749217434037,1.28669125,2502.6,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217434241,0.79884,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217434438,0.79883,2502.2,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217434644,0.79884,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217435737,3.2078,2502.4,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217435938,0.79884,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217436344,8.10982,2502.2,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217436546,0.79885,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217436934,7.311,2502.2,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217437335,0.79885,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217437539,0.7989,2502.0,2501.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1749217437743,9.30808,2502.2,2501.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1749217438049,7.311,2502.2,2501.6,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1749217438248,7.311,2502.2,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217438447,0.79888,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217438840,7.311,2502.1,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217439046,8.10986,2502.1,2501.9,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1749217439246,0.79888,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217440845,7.311,2502.1,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217441043,1.99684,2502.5,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217441244,0.79888,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217441845,1.99697,2502.3,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217441846,0.79902,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217442446,0.79901,2501.7,2501.5,4.00682]
["bitfinex-derivatives","ETHF0:USTF0",1749217442646,0.79902,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217442855,0.79902,2501.6,2501.5,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1749217443157,7.07,2502.0,2501.5,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1749217443351,2.73775,2502.4,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217443555,7.8688,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217443948,7.07,2502.3,2502.0,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749217444157,7.07,2502.3,2501.9,4.00671]
["bitfinex-derivatives","ETHF0:USTF0",1749217444451,0.79888,2502.1,2501.9,4.00671]
["bitfinex-derivatives","ETHF0:USTF0",1749217444645,0.79887,2502.1,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217444843,7.86885,2502.2,2502.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1749217445046,0.79886,2502.1,2502.0,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1749217445248,0.79886,2502.1,2502.0,2.05459]
["bitfinex-derivatives","ETHF0:USTF0",1749217445646,7.86885,2502.2,2502.0,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1749217446048,22.007,2502.4,2502.0,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1749217446249,7.07,2502.3,2502.2,4.00662]
["bitfinex-derivatives","ETHF0:USTF0",1749217446453,7.8688,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217446753,0.79893,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217446955,0.79912,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217447341,7.07,2501.4,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217447342,0.79919,2501.1,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217447549,7.07,2501.4,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217447550,2.14522125,2501.3,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217447754,0.00599125,2501.3,2501.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1749217450151,0.79902,2501.7,2501.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749217450353,0.79902,2501.7,2501.6,4.00681]
["bitfinex-derivatives","ETHF0:USTF0",1749217450554,0.79902,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217450753,0.79902,2501.7,2501.6,4.00682]
["bitfinex-derivatives","ETHF0:USTF0",1749217451152,0.79898,2501.8,2501.7,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1749217451353,24.18099125,2501.9,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217451556,24.18099125,2501.9,2501.8,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749217452354,24.18099125,2501.9,2501.7,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749217452355,0.79897,2501.8,2501.7,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749217452551,24.18099125,2501.9,2501.8,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749217452750,0.79899,2501.7,2501.6,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749217452952,0.79898,2501.8,2501.7,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1749217453549,24.18099125,2501.9,2501.8,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749217454059,24.18099125,2501.9,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217454252,0.79898,2501.8,2501.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749217454459,25.48139125,2501.9,2501.8,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749217454658,24.18099125,2501.9,2501.8,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749217454858,24.97992125,2501.9,2501.8,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749217455155,0.79899,2501.7,2501.6,4.00681]
["bitfinex-derivatives","ETHF0:USTF0",1749217455357,5.20531,2501.7,2501.4,1.17587115]
["bitfinex-derivatives","ETHF0:USTF0",1749217455561,0.79905,2501.5,2501.4,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1749217456168,2.09665,2501.5,2501.4,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1749217456456,28.842,2501.5,2501.4,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1749217456653,29.64105,2501.5,2501.4,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1749217456846,28.842,2501.5,2501.4,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1749217457052,29.64105,2501.5,2501.4,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1749217457350,28.842,2501.5,2501.4,0.80508125]
["bitfinex-derivatives","ETHF0:USTF0",1749217458658,29.64105,2501.5,2501.4,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1749217459051,1.6202,2501.7,2501.4,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1749217459251,28.545,2501.6,2501.4,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1749217459451,28.545,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749217459648,31.01599125,2501.9,2501.5,1.99757]
["bitfinex-derivatives","ETHF0:USTF0",1749217459850,0.00599125,2501.9,2501.8,4.00676]
["bitfinex-derivatives","ETHF0:USTF0",1749217465560,0.80492125,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217465859,0.00599125,2501.9,2501.8,4.00676]
["bitfinex-derivatives","ETHF0:USTF0",1749217468457,0.00599125,2501.9,2501.5,1.17113088]
["bitfinex-derivatives","ETHF0:USTF0",1749217468662,6.834,2501.8,2501.4,3.21379125]
["bitfinex-derivatives","ETHF0:USTF0",1749217468957,1.3254,2501.7,2501.4,3.21379125]
["bitfinex-derivatives","ETHF0:USTF0",1749217469157,0.79903,2501.6,2501.4,3.21379125]
["bitfinex-derivatives","ETHF0:USTF0",1749217469363,0.79905,2501.5,2501.4,3.21379125]
["bitfinex-derivatives","ETHF0:USTF0",1749217469555,2.12445,2501.5,2501.4,3.21379125]
["bitfinex-derivatives","ETHF0:USTF0",1749217470765,21.478,2501.6,2501.4,3.21379125]
["bitfinex-derivatives","ETHF0:USTF0",1749217470766,21.478,2501.6,2501.5,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749217470959,21.478,2501.6,2501.4,4.01284125]
["bitfinex-derivatives","ETHF0:USTF0",1749217471262,21.478,2501.6,2501.5,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1749217471462,0.79901,2501.6,2501.4,4.01284125]
["bitfinex-derivatives","ETHF0:USTF0",1749217471761,30.38391,2501.6,2501.4,4.01284125]
["bitfinex-derivatives","ETHF0:USTF0",1749217472166,0.8128,2501.7,2501.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749217472355,29.0628,2501.7,2501.4,3.21379125]
["bitfinex-derivatives","ETHF0:USTF0",1749217472763,0.79903,2501.5,2501.4,3.21379125]
["bitfinex-derivatives","ETHF0:USTF0",1749217473158,2.11792,2501.6,2501.4,4.01286125]
["bitfinex-derivatives","ETHF0:USTF0",1749217473353,0.79903,2501.5,2501.4,3.21379125]
["bitfinex-derivatives","ETHF0:USTF0",1749217473566,1.3189,2501.5,2501.4,4.01286125]
["bitfinex-derivatives","ETHF0:USTF0",1749217473758,1.3189,2501.5,2501.4,3.21379125]
["bitfinex-derivatives","ETHF0:USTF0",1749217474259,29.8618,2501.7,2501.4,4.01286125]
["bitfinex-derivatives","ETHF0:USTF0",1749217474457,29.0628,2501.7,2501.4,3.21379125]
["bitfinex-derivatives","ETHF0:USTF0",1749217474664,2.1694,2501.6,2501.4,4.01283125]
["bitfinex-derivatives","ETHF0:USTF0",1749217475061,0.79904,2501.5,2501.4,3.21379125]
["bitfinex-derivatives","ETHF0:USTF0",1749217475761,6.58,2501.5,2501.4,3.21379125]
["bitfinex-derivatives","ETHF0:USTF0",1749217475967,27.902,2501.5,2501.4,3.21379125]
["bitfinex-derivatives","ETHF0:USTF0",1749217476169,6.58,2501.5,2501.4,4.01286125]
["bitfinex-derivatives","ETHF0:USTF0",1749217476564,6.58,2501.5,2501.4,3.21379125]
["bitfinex-derivatives","ETHF0:USTF0",1749217476863,6.58,2501.5,2501.4,4.01286125]
["bitfinex-derivatives","ETHF0:USTF0",1749217477060,24.178,2501.8,2501.4,3.21379125]
["bitfinex-derivatives","ETHF0:USTF0",1749217477266,45.467,2501.8,2501.7,4.00677]
["bitfinex-derivatives","ETHF0:USTF0",1749217477465,52.047,2501.8,2501.7,4.00677]
["bitfinex-derivatives","ETHF0:USTF0",1749217477865,30.758,2501.8,2501.7,4.00677]
["bitfinex-derivatives","ETHF0:USTF0",1749217478161,31.55694,2501.8,2501.7,4.00677]
["bitfinex-derivatives","ETHF0:USTF0",1749217478363,24.178,2501.8,2501.7,4.00677]
["bitfinex-derivatives","ETHF0:USTF0",1749217478663,0.00599125,2501.9,2501.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1749217478866,0.00599125,2501.9,2501.8,2.10944]
["bitfinex-derivatives","ETHF0:USTF0",1749217479163,0.00599125,2501.9,2501.8,8.28057088]
["bitfinex-derivatives","ETHF0:USTF0",1749217479364,0.00599125,2501.9,2501.8,7.10944]
["bitfinex-derivatives","ETHF0:USTF0",1749217480261,0.79877,2502.4,2502.3,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749217480565,0.79877,2502.4,2502.3,4.00657]
["bitfinex-derivatives","ETHF0:USTF0",1749217480764,6.58,2502.6,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217481062,0.79875,2502.4,2502.3,4.00655]
["bitfinex-derivatives","ETHF0:USTF0",1749217481669,7.38469125,2502.6,2502.3,4.00655]
["bitfinex-derivatives","ETHF0:USTF0",1749217481867,6.58599125,2502.6,2502.4,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1749217482664,6.58599125,2502.6,2502.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1749217483066,6.58599125,2502.6,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217483266,6.58599125,2502.6,2502.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1749217483267,12.93199125,2502.6,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217483559,9.92873125,2502.6,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217483767,1.9968,2502.5,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217484067,0.79885,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217484263,6.579,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217484465,1.346,2502.4,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217484764,1.346,2502.4,2501.5,1.16970667]
["bitfinex-derivatives","ETHF0:USTF0",1749217484765,0.79874,2502.5,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217484959,2.15070125,2502.6,2502.3,4.00658]
["bitfinex-derivatives","ETHF0:USTF0",1749217485165,28.51672,2502.5,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217485370,1.346,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217485664,29.056,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217485868,29.056,2502.4,2502.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749217486059,29.056,2502.4,2502.1,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749217486266,0.7988,2502.3,2502.0,4.00666]
["bitfinex-derivatives","ETHF0:USTF0",1749217486571,1.3423,2502.2,2502.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1749217487966,0.00599125,2502.6,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217488170,28.44774,2502.5,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217488374,1.3423,2502.4,2502.3,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1749217488764,2.14105,2502.4,2502.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749217488967,1.3423,2502.4,2502.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749217489374,1.3423,2502.4,2502.3,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1749217489568,28.9693,2502.4,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217489772,29.76806,2502.4,2502.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1749217490071,28.9693,2502.4,2502.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1749217490273,28.9693,2502.4,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217490473,28.9693,2502.4,2502.1,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1749217490669,29.76806,2502.4,2502.1,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1749217490871,0.00599125,2502.6,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217491171,1.33979125,2502.6,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217491371,0.79872,2502.5,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217491567,1.3338,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217491871,2.13255,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217492072,1.3338,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217492375,2.13255,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217492977,0.79884,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217493172,0.79892,2501.9,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217493474,21.77392,2501.9,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217493675,1.3802,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217493972,20.975,2501.9,2501.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1749217494369,20.975,2501.9,2501.7,4.00676]
["bitfinex-derivatives","ETHF0:USTF0",1749217494370,27.297,2501.9,2501.7,4.00676]
["bitfinex-derivatives","ETHF0:USTF0",1749217494569,27.297,2501.9,2501.7,4.00675]
["bitfinex-derivatives","ETHF0:USTF0",1749217494969,0.79889,2502.0,2501.7,4.00675]
["bitfinex-derivatives","ETHF0:USTF0",1749217495175,6.347,2501.8,2501.7,4.00675]
["bitfinex-derivatives","ETHF0:USTF0",1749217495470,7.14594,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217495664,0.79903,2501.5,2501.4,3.21379125]
["bitfinex-derivatives","ETHF0:USTF0",1749217495863,1.3375,2501.7,2501.4,3.21379125]
["bitfinex-derivatives","ETHF0:USTF0",1749217496067,0.79903,2501.5,2501.4,3.21379125]
["bitfinex-derivatives","ETHF0:USTF0",1749217500475,24.175,2502.0,2501.4,3.21379125]
["bitfinex-derivatives","ETHF0:USTF0",1749217500675,10.2690622,2502.8,2502.0,1.99718]
["bitfinex-derivatives","ETHF0:USTF0",1749217500877,4.29953247,2503.8,2503.7,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1749217501072,2.1058,2505.8,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217501271,2.1058,2505.8,2504.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1749217501272,2.1058,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217501471,0.0060106,2505.5,2505.4,4.00559]
["bitfinex-derivatives","ETHF0:USTF0",1749217501771,0.07982438,2505.5,2505.4,5.45405676]
["bitfinex-derivatives","ETHF0:USTF0",1749217501971,0.00599125,2505.7,2505.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749217501972,5.63e-06,2505.7,2505.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749217502167,1.2873,2506.7,2506.6,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749217502370,0.0060106,2506.5,2506.3,1.15907388]
["bitfinex-derivatives","ETHF0:USTF0",1749217502580,7.48946,2506.5,2506.4,1.59557191]
["bitfinex-derivatives","ETHF0:USTF0",1749217502879,0.0060106,2506.1,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217503074,0.0060106,2506.1,2505.4,1.54543185]
["bitfinex-derivatives","ETHF0:USTF0",1749217503075,0.0060106,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217503278,6.6980106,2505.5,2505.4,1.59632329]
["bitfinex-derivatives","ETHF0:USTF0",1749217503480,0.79782,2505.3,2505.2,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1749217503673,0.8038306,2505.3,2505.2,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1749217503884,0.0060106,2505.3,2505.2,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1749217504072,1.2873,2505.6,2505.2,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1749217504278,6.688,2505.6,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217504570,21.57099125,2505.7,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217504571,0.00599125,2505.7,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217504771,0.00599125,2505.7,2505.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749217504977,0.00599125,2505.7,2505.6,2.393945]
["bitfinex-derivatives","ETHF0:USTF0",1749217505483,0.00599125,2505.7,2505.6,1.596215]
["bitfinex-derivatives","ETHF0:USTF0",1749217505780,3.2078,2506.7,2505.6,6.596215]
["bitfinex-derivatives","ETHF0:USTF0",1749217505983,0.0060106,2506.5,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217506377,0.0060106,2506.4,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217506682,0.0060106,2506.6,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217506873,0.0060106,2506.6,2506.2,4.00534]
["bitfinex-derivatives","ETHF0:USTF0",1749217507080,6.69199125,2506.7,2506.2,4.00532]
["bitfinex-derivatives","ETHF0:USTF0",1749217507277,0.0060106,2506.6,2506.2,5.32572]
["bitfinex-derivatives","ETHF0:USTF0",1749217507475,0.0060106,2506.6,2506.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749217507673,6.69199125,2506.7,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217507888,6.69800185,2506.7,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217508775,7.49538185,2506.7,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217509182,6.69800185,2506.7,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217510280,0.00599125,2506.7,2506.6,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749217510583,0.00599125,2506.7,2506.6,2.14191]
["bitfinex-derivatives","ETHF0:USTF0",1749217510778,0.00599125,2506.7,2506.6,7.14191]
["bitfinex-derivatives","ETHF0:USTF0",1749217514080,0.00599125,2506.7,2506.6,8.6942707]
["bitfinex-derivatives","ETHF0:USTF0",1749217514283,0.79715,2507.5,2507.2,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749217514586,0.79715,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217514781,6.682,2507.6,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217514992,6.682,2507.6,2507.4,5.36884]
["bitfinex-derivatives","ETHF0:USTF0",1749217515182,0.79705,2507.8,2507.5,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749217515383,0.29415933,2508.9,2508.2,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1749217515685,1.09083933,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217515882,0.29415933,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217516083,1.09083933,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217516282,3.2078,2509.2,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217516485,7.9319,2509.1,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217516679,0.79675,2508.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217517087,7.47668,2509.0,2508.7,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749217517292,6.68,2509.2,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217517788,6.68,2509.2,2508.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749217517987,6.68,2509.2,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217518183,0.79663,2509.1,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217518386,2.04853,2509.1,2508.8,4.00451]
["bitfinex-derivatives","ETHF0:USTF0",1749217518582,1.2519,2509.1,2508.8,4.00451]
["bitfinex-derivatives","ETHF0:USTF0",1749217518783,2.04854,2509.1,2508.8,4.00451]
["bitfinex-derivatives","ETHF0:USTF0",1749217519189,2.04854,2509.1,2508.8,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1749217519485,1.2519,2509.1,2508.9,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749217519689,1.2519,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217519889,1.2519,2509.1,2508.8,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749217520090,1.99184,2508.8,2507.2,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1749217520282,24.129,2509.0,2507.5,1.99278]
["bitfinex-derivatives","ETHF0:USTF0",1749217520283,3.2078,2508.4,2507.5,1.99278]
["bitfinex-derivatives","ETHF0:USTF0",1749217520488,1.2606,2508.3,2508.1,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749217520689,1.2606,2508.3,2507.7,1.99266]
["bitfinex-derivatives","ETHF0:USTF0",1749217520896,6.678,2508.2,2507.9,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749217521095,3.2078,2508.0,2507.8,0.00597883]
["bitfinex-derivatives","ETHF0:USTF0",1749217521289,3.2078,2508.0,2507.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749217522190,6.677,2508.1,2507.8,0.00597883]
["bitfinex-derivatives","ETHF0:USTF0",1749217522392,6.677,2508.1,2508.0,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749217522688,6.677,2508.1,2507.8,0.00597883]
["bitfinex-derivatives","ETHF0:USTF0",1749217522891,9.8848,2508.0,2507.8,0.80298883]
["bitfinex-derivatives","ETHF0:USTF0",1749217523085,0.797,2507.9,2507.8,0.00597883]
["bitfinex-derivatives","ETHF0:USTF0",1749217523291,11.2016,2508.0,2507.8,0.00597883]
["bitfinex-derivatives","ETHF0:USTF0",1749217523491,2.1138,2507.9,2507.8,0.00597883]
["bitfinex-derivatives","ETHF0:USTF0",1749217523888,1.3168,2507.9,2507.8,0.00597883]
["bitfinex-derivatives","ETHF0:USTF0",1749217524089,2.1138,2507.9,2507.8,0.00597883]
["bitfinex-derivatives","ETHF0:USTF0",1749217524591,1.3168,2507.9,2507.8,0.00597883]
["bitfinex-derivatives","ETHF0:USTF0",1749217525096,2.1138,2507.9,2507.8,0.00597883]
["bitfinex-derivatives","ETHF0:USTF0",1749217526291,6.677,2507.9,2507.8,0.00597883]
["bitfinex-derivatives","ETHF0:USTF0",1749217526486,7.474,2507.9,2507.8,0.00597883]
["bitfinex-derivatives","ETHF0:USTF0",1749217526887,6.17863744,2508.3,2508.0,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749217527084,6.677,2508.2,2508.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749217527489,0.00593744,2508.3,2508.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749217527690,0.00593744,2508.3,2508.2,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1749217527892,0.00593744,2508.3,2508.2,10.53976284]
["bitfinex-derivatives","ETHF0:USTF0",1749217528698,0.00593744,2508.3,2508.2,5.53976284]
["bitfinex-derivatives","ETHF0:USTF0",1749217528892,0.00593744,2508.3,2508.2,4.74286284]
["bitfinex-derivatives","ETHF0:USTF0",1749217528893,0.80280744,2508.3,2508.2,4.74286284]
["bitfinex-derivatives","ETHF0:USTF0",1749217529092,0.80280744,2508.3,2508.2,6.68273446]
["bitfinex-derivatives","ETHF0:USTF0",1749217529093,0.00593744,2508.3,2508.2,6.68273446]
["bitfinex-derivatives","ETHF0:USTF0",1749217529292,0.80280744,2508.3,2508.2,4.74286284]
["bitfinex-derivatives","ETHF0:USTF0",1749217529592,0.80280744,2508.3,2508.2,3.86693916]
["bitfinex-derivatives","ETHF0:USTF0",1749217529794,0.80280744,2508.3,2508.2,3.0650036]
["bitfinex-derivatives","ETHF0:USTF0",1749217530287,0.00593744,2508.3,2508.2,3.47957487]
["bitfinex-derivatives","ETHF0:USTF0",1749217530491,0.00593744,2508.3,2508.2,10.53976284]
["bitfinex-derivatives","ETHF0:USTF0",1749217530492,7.44e-06,2508.3,2508.2,10.53976284]
["bitfinex-derivatives","ETHF0:USTF0",1749217530697,7.44e-06,2508.3,2508.2,6.80576284]
["bitfinex-derivatives","ETHF0:USTF0",1749217530899,0.79676,2508.7,2508.4,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749217531097,0.79681,2508.5,2508.3,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749217531299,0.79681,2508.5,2508.4,3.80905994]
["bitfinex-derivatives","ETHF0:USTF0",1749217531493,0.79681,2508.5,2508.4,1.50484229]
["bitfinex-derivatives","ETHF0:USTF0",1749217531695,0.79681,2508.5,2508.4,3.8113526]
["bitfinex-derivatives","ETHF0:USTF0",1749217531997,0.79681,2508.5,2508.4,3.04270451]
["bitfinex-derivatives","ETHF0:USTF0",1749217532310,0.79681,2508.6,2508.4,3.45503191]
["bitfinex-derivatives","ETHF0:USTF0",1749217532502,0.79681,2508.6,2508.5,1.50484229]
["bitfinex-derivatives","ETHF0:USTF0",1749217532688,7.36981,2508.6,2508.5,1.50484229]
["bitfinex-derivatives","ETHF0:USTF0",1749217533597,10.57761,2508.6,2508.5,1.50484229]
["bitfinex-derivatives","ETHF0:USTF0",1749217534102,15.57761,2508.6,2508.5,1.50484229]
["bitfinex-derivatives","ETHF0:USTF0",1749217534293,1.9921,2508.4,2508.0,1.15335962]
["bitfinex-derivatives","ETHF0:USTF0",1749217534495,5.20015,2508.1,2507.8,1.54384105]
["bitfinex-derivatives","ETHF0:USTF0",1749217534694,7.36997,2508.0,2507.9,1.15675766]
["bitfinex-derivatives","ETHF0:USTF0",1749217534893,8.71867,2508.0,2507.9,1.15675766]
["bitfinex-derivatives","ETHF0:USTF0",1749217535195,0.797,2507.9,2507.8,0.00597883]
["bitfinex-derivatives","ETHF0:USTF0",1749217535496,2.1457,2507.9,2507.8,0.00597883]
["bitfinex-derivatives","ETHF0:USTF0",1749217535796,0.06535468,2508.6,2508.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749217536005,0.06535468,2508.6,2508.5,4.00461]
["bitfinex-derivatives","ETHF0:USTF0",1749217536596,28.026,2509.4,2508.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749217536803,0.79664,2509.1,2509.0,1.15630278]
["bitfinex-derivatives","ETHF0:USTF0",1749217537603,0.79662,2509.1,2509.0,1.15630278]
["bitfinex-derivatives","ETHF0:USTF0",1749217538193,0.79665,2509.0,2508.9,1.15630278]
["bitfinex-derivatives","ETHF0:USTF0",1749217538798,1.3487,2509.3,2508.9,1.15630278]
["bitfinex-derivatives","ETHF0:USTF0",1749217539102,0.79664,2509.1,2509.0,1.15630278]
["bitfinex-derivatives","ETHF0:USTF0",1749217539504,0.79662,2509.1,2508.9,1.54173705]
["bitfinex-derivatives","ETHF0:USTF0",1749217539702,1.3487,2509.3,2509.0,1.54173705]
["bitfinex-derivatives","ETHF0:USTF0",1749217539897,0.79659,2509.2,2509.1,1.15837907]
["bitfinex-derivatives","ETHF0:USTF0",1749217540096,1.3487,2509.3,2509.1,1.15837907]
["bitfinex-derivatives","ETHF0:USTF0",1749217540297,2.14526,2509.3,2509.1,4.0672614]
["bitfinex-derivatives","ETHF0:USTF0",1749217540596,2.14528,2509.3,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217540802,0.79659,2509.2,2509.1,4.74953705]
["bitfinex-derivatives","ETHF0:USTF0",1749217540998,0.79659,2509.2,2508.9,2.31260557]
["bitfinex-derivatives","ETHF0:USTF0",1749217540999,1.2678,2509.2,2508.9,2.31260557]
["bitfinex-derivatives","ETHF0:USTF0",1749217541297,0.79662,2509.1,2509.0,1.54520074]
["bitfinex-derivatives","ETHF0:USTF0",1749217542199,3.2593,2509.2,2508.8,1.54520074]
["bitfinex-derivatives","ETHF0:USTF0",1749217542401,0.79668,2508.9,2508.8,1.54520074]
["bitfinex-derivatives","ETHF0:USTF0",1749217542597,6.571,2509.3,2508.8,5.52040557]
["bitfinex-derivatives","ETHF0:USTF0",1749217542796,6.571,2509.3,2509.2,2.34297749]
["bitfinex-derivatives","ETHF0:USTF0",1749217543201,6.571,2509.3,2509.2,2.34230041]
["bitfinex-derivatives","ETHF0:USTF0",1749217543398,3.2078,2510.3,2509.2,2.31260557]
["bitfinex-derivatives","ETHF0:USTF0",1749217543597,1.9904,2510.6,2509.2,2.31260557]
["bitfinex-derivatives","ETHF0:USTF0",1749217543598,1.99044,2510.5,2510.0,1.54502834]
["bitfinex-derivatives","ETHF0:USTF0",1749217543796,1.3819,2510.5,2510.1,1.54502834]
["bitfinex-derivatives","ETHF0:USTF0",1749217544003,1.3819,2510.5,2509.9,4.75282834]
["bitfinex-derivatives","ETHF0:USTF0",1749217544004,31.69052,2510.4,2509.9,4.75282834]
["bitfinex-derivatives","ETHF0:USTF0",1749217544307,0.79633,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217544604,6.571,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217544802,5.1982,2510.6,2510.0,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749217544803,3.2078,2510.6,2510.0,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749217545002,11.7692,2510.6,2510.0,1.54502834]
["bitfinex-derivatives","ETHF0:USTF0",1749217545306,6.571,2510.5,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217545508,24.115,2510.7,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217545694,6.57,2510.9,2510.6,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749217546102,3.999,2512.3,2510.6,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749217546103,0.18606277,2511.7,2511.6,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749217546303,3.2078,2512.9,2511.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217546304,3.16866672,2512.9,2511.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217546600,0.79552,2512.6,2511.7,1.28183275]
["bitfinex-derivatives","ETHF0:USTF0",1749217546802,8.2089,2512.8,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217547014,29.99855825,2513.0,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217547015,6.827,2512.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217547500,0.7956,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217547709,0.7957,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217548103,6.827,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217548104,0.79581,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217548302,1.98862,2512.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217548501,6.827,2512.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217548701,6.827,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217548702,0.7956,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217548905,7.6206,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217549302,1.3008,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217549606,8.92131,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217549813,8.92131,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217549814,0.7956,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217550004,0.79573,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217550207,1.3285,2512.2,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217550510,0.79582,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217550808,0.79585,2511.5,2511.4,0.00597883]
["bitfinex-derivatives","ETHF0:USTF0",1749217551308,0.79586,2511.5,2511.4,0.00597883]
["bitfinex-derivatives","ETHF0:USTF0",1749217552109,8.1515,2511.9,2511.4,0.00597883]
["bitfinex-derivatives","ETHF0:USTF0",1749217552409,0.79585,2511.5,2511.4,0.00597883]
["bitfinex-derivatives","ETHF0:USTF0",1749217552599,0.79585,2511.5,2511.4,3.21377883]
["bitfinex-derivatives","ETHF0:USTF0",1749217553209,0.79578,2511.8,2511.4,8.21377883]
["bitfinex-derivatives","ETHF0:USTF0",1749217553508,0.79578,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217553710,7.61875,2511.9,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217554003,24.101,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217554200,6.823,2512.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217554401,0.79567,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217554705,0.79567,2512.1,2511.4,3.21377883]
["bitfinex-derivatives","ETHF0:USTF0",1749217554706,0.79585,2511.5,2511.4,3.21377883]
["bitfinex-derivatives","ETHF0:USTF0",1749217555207,5.79585,2511.5,2511.4,0.00597883]
["bitfinex-derivatives","ETHF0:USTF0",1749217555405,5.79585,2511.5,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217555406,0.79598,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217555600,1.98921,2512.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217555913,30.915,2511.9,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217556107,0.79585,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217556308,0.79603,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217556505,6.822,2511.1,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217556809,0.00597883,2511.7,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217557009,6.82797883,2511.7,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217557207,6.82797883,2511.7,2510.7,0.00597883]
["bitfinex-derivatives","ETHF0:USTF0",1749217557208,0.7959,2511.4,2511.1,4.00377]
["bitfinex-derivatives","ETHF0:USTF0",1749217557408,0.79587,2511.5,2511.2,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749217557610,6.822,2511.6,2511.5,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749217557911,0.79585,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217558106,6.822,2511.6,2511.5,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749217558305,6.822,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217558306,0.00597883,2511.7,2511.6,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749217559111,0.00597883,2511.7,2511.6,5.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749217559912,0.00597883,2511.7,2511.6,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749217560310,0.00597883,2511.7,2511.6,5.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749217560513,8.83e-06,2511.7,2511.6,5.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749217561016,8.83e-06,2511.7,2511.6,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749217561310,0.00397615,2515.0,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217561614,0.00397615,2515.0,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217561615,0.79503,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217561914,8.24105,2514.1,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217562112,11.9812,2514.1,2513.5,0.00596599]
["bitfinex-derivatives","ETHF0:USTF0",1749217562406,0.79519,2513.6,2513.5,0.00596599]
["bitfinex-derivatives","ETHF0:USTF0",1749217562607,0.79519,2513.6,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217562608,5.0,2513.6,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217562810,4.5352,2513.5,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217563011,7.446,2513.4,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217563219,3.2078,2513.2,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217563511,31.56532319,2513.1,2512.5,0.00596599]
["bitfinex-derivatives","ETHF0:USTF0",1749217563714,0.79546,2512.8,2512.5,0.00596599]
["bitfinex-derivatives","ETHF0:USTF0",1749217564009,1.3274,2512.7,2512.5,0.00596599]
["bitfinex-derivatives","ETHF0:USTF0",1749217564211,4.01602319,2513.1,2512.5,0.00596599]
["bitfinex-derivatives","ETHF0:USTF0",1749217564415,22.764,2512.9,2512.5,0.00596599]
["bitfinex-derivatives","ETHF0:USTF0",1749217564619,8.7724,2512.8,2512.5,0.00596599]
["bitfinex-derivatives","ETHF0:USTF0",1749217565910,0.79551,2512.6,2512.5,0.00596599]
["bitfinex-derivatives","ETHF0:USTF0",1749217566116,7.445,2512.6,2512.5,0.00596599]
["bitfinex-derivatives","ETHF0:USTF0",1749217566307,8.24051,2512.6,2512.5,0.00596599]
["bitfinex-derivatives","ETHF0:USTF0",1749217566513,7.445,2512.6,2512.5,0.00596599]
["bitfinex-derivatives","ETHF0:USTF0",1749217566910,8.24051,2512.6,2512.5,0.00596599]
["bitfinex-derivatives","ETHF0:USTF0",1749217567115,7.445,2512.6,2512.5,0.00596599]
["bitfinex-derivatives","ETHF0:USTF0",1749217567418,8.24051,2512.6,2512.5,0.00596599]
["bitfinex-derivatives","ETHF0:USTF0",1749217567810,7.444,2512.6,2512.5,0.00596599]
["bitfinex-derivatives","ETHF0:USTF0",1749217568008,13.23951,2512.6,2512.5,0.00596599]
["bitfinex-derivatives","ETHF0:USTF0",1749217568213,12.444,2512.6,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217568413,0.79562,2512.3,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217568609,1.2909,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217568814,7.444,2512.3,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217569315,7.444,2512.3,2512.1,4.00345]
["bitfinex-derivatives","ETHF0:USTF0",1749217569516,7.444,2512.3,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217569719,7.444,2512.3,2512.1,4.00344]
["bitfinex-derivatives","ETHF0:USTF0",1749217569918,7.444,2512.3,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217570217,0.79564,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217570413,0.79567,2512.1,2511.9,0.00596599]
["bitfinex-derivatives","ETHF0:USTF0",1749217570611,7.444,2512.3,2511.9,0.00596599]
["bitfinex-derivatives","ETHF0:USTF0",1749217570812,8.7349,2512.3,2512.0,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749217571320,0.79566,2512.2,2511.9,0.00596599]
["bitfinex-derivatives","ETHF0:USTF0",1749217571616,3.2078,2512.4,2511.9,0.00596599]
["bitfinex-derivatives","ETHF0:USTF0",1749217571617,7.444,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217571821,7.444,2512.5,2511.9,0.00596599]
["bitfinex-derivatives","ETHF0:USTF0",1749217571822,0.79565,2512.2,2511.9,0.80169599]
["bitfinex-derivatives","ETHF0:USTF0",1749217572018,4.5609,2512.4,2511.9,0.00596599]
["bitfinex-derivatives","ETHF0:USTF0",1749217572317,6.54986,2512.4,2511.9,0.00596599]
["bitfinex-derivatives","ETHF0:USTF0",1749217572713,0.79568,2512.1,2511.9,0.00596599]
["bitfinex-derivatives","ETHF0:USTF0",1749217572912,9.5928,2512.0,2511.9,0.00596599]
["bitfinex-derivatives","ETHF0:USTF0",1749217573220,12.8006,2512.0,2511.9,0.00596599]
["bitfinex-derivatives","ETHF0:USTF0",1749217573409,5.3566,2512.0,2511.9,0.00596599]
["bitfinex-derivatives","ETHF0:USTF0",1749217573616,0.79562,2512.3,2512.0,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749217573815,0.79565,2512.2,2511.9,0.80168599]
["bitfinex-derivatives","ETHF0:USTF0",1749217574116,0.07133351,2513.8,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217574318,0.07133351,2513.8,2513.7,4.00296]
["bitfinex-derivatives","ETHF0:USTF0",1749217575322,0.00596599,2514.0,2513.7,4.00295]
["bitfinex-derivatives","ETHF0:USTF0",1749217575522,0.00596599,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217575724,0.00596599,2514.0,2513.7,4.00295]
["bitfinex-derivatives","ETHF0:USTF0",1749217576110,0.00596599,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217576316,0.00596599,2514.0,2513.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749217576817,0.00596599,2514.0,2513.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749217577018,0.00596599,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217577327,0.00596599,2514.0,2513.7,4.00294]
["bitfinex-derivatives","ETHF0:USTF0",1749217577516,1.35796599,2514.0,2513.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749217577717,1.35796599,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217578021,0.79513,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217578215,0.79519,2513.6,2513.5,0.00596599]
["bitfinex-derivatives","ETHF0:USTF0",1749217578523,8.23719,2513.6,2513.5,0.00596599]
["bitfinex-derivatives","ETHF0:USTF0",1749217578920,0.79522,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217579221,0.79538,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217579517,0.79541,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217579714,1.352,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217579918,0.79543,2512.9,2512.6,0.00596599]
["bitfinex-derivatives","ETHF0:USTF0",1749217580224,0.79548,2512.7,2512.6,0.00596599]
["bitfinex-derivatives","ETHF0:USTF0",1749217580719,30.49548,2512.7,2512.6,0.00596599]
["bitfinex-derivatives","ETHF0:USTF0",1749217581424,32.2818,2512.7,2511.9,4.00351]
["bitfinex-derivatives","ETHF0:USTF0",1749217581720,61.0226,2512.6,2512.0,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749217581919,0.7956,2512.4,2511.9,4.00351]
["bitfinex-derivatives","ETHF0:USTF0",1749217582121,1.2976,2512.3,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217582321,0.79565,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217582522,0.79568,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217582723,0.79565,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217583124,0.7957,2512.0,2511.8,0.00596599]
["bitfinex-derivatives","ETHF0:USTF0",1749217583321,1.3636,2512.1,2511.8,4.00949599]
["bitfinex-derivatives","ETHF0:USTF0",1749217583525,7.441,2512.0,2511.8,0.00596599]
["bitfinex-derivatives","ETHF0:USTF0",1749217583926,7.441,2512.0,2511.8,4.00950599]
["bitfinex-derivatives","ETHF0:USTF0",1749217584124,22.531,2512.3,2511.8,3.21376599]
["bitfinex-derivatives","ETHF0:USTF0",1749217584125,7.441,2512.1,2511.8,3.21376599]
["bitfinex-derivatives","ETHF0:USTF0",1749217584326,7.441,2512.1,2511.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749217584520,0.80155599,2512.4,2512.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749217584720,7.442,2512.3,2511.9,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749217584922,0.79564,2512.2,2511.9,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749217585424,9.60123,2512.3,2511.9,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749217585625,0.00596599,2512.4,2511.8,3.21376599]
["bitfinex-derivatives","ETHF0:USTF0",1749217585930,8.23765,2512.2,2511.9,2.12991]
["bitfinex-derivatives","ETHF0:USTF0",1749217586116,8.2376,2512.3,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217586324,0.79564,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217586628,0.79573,2511.9,2511.8,0.00596599]
["bitfinex-derivatives","ETHF0:USTF0",1749217587219,7.0699,2511.9,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217587419,3.2078,2511.7,2511.2,1.24301188]
["bitfinex-derivatives","ETHF0:USTF0",1749217587732,7.443,2511.8,2511.3,1.24301188]
["bitfinex-derivatives","ETHF0:USTF0",1749217588029,0.79583,2511.6,2511.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749217588224,0.8199,2511.9,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217588426,8.23884,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217588621,7.443,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217588817,0.8199,2511.9,2511.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217589026,24.074,2512.7,2511.2,1.32456599]
["bitfinex-derivatives","ETHF0:USTF0",1749217589027,5.19662,2512.6,2511.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749217589223,3.16866672,2514.3,2513.2,5.19607]
["bitfinex-derivatives","ETHF0:USTF0",1749217589423,7.443,2514.6,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217589623,1.3408,2514.5,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217589826,1.3408,2514.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217590421,1.3408,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217590630,0.00596599,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217590820,0.00596599,2514.6,2514.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749217591123,7.44696599,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217591630,0.00596599,2514.6,2514.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749217591830,0.00596599,2514.6,2514.5,2.11421]
["bitfinex-derivatives","ETHF0:USTF0",1749217592317,3.9787,2515.6,2514.5,2.11421]
["bitfinex-derivatives","ETHF0:USTF0",1749217592318,0.79426,2516.6,2515.1,1.98677]
["bitfinex-derivatives","ETHF0:USTF0",1749217592525,1.3351,2516.6,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217592724,42.1351,2516.6,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217592920,1.3351,2516.6,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217593126,1.3351,2516.6,2516.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749217593324,0.00596599,2516.4,2516.1,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1749217593523,7.403,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217593729,0.00596599,2516.4,2516.0,4.00223]
["bitfinex-derivatives","ETHF0:USTF0",1749217593926,0.00596599,2516.4,2516.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749217594232,7.40896599,2516.4,2516.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749217594428,0.00596599,2516.4,2516.2,5.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749217594828,7.58374669,2516.3,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217595129,7.403,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217595730,7.403,2516.2,2516.0,4.00223]
["bitfinex-derivatives","ETHF0:USTF0",1749217596034,7.403,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217598128,0.18074669,2516.3,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217598323,7.401,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217598731,0.18074669,2516.3,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217599032,3.2078,2517.8,2516.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217599224,3.2078,2517.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217599225,3.2078,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217599428,0.79418,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217599727,0.79418,2516.8,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217599728,30.105,2516.8,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217599927,0.79429,2516.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217600227,1.98593,2516.2,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217600433,3.2078,2515.8,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217600623,0.79451,2515.8,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217600824,7.4,2516.0,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217601023,7.4,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217601525,31.453,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217602126,0.79443,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217602323,24.053,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217602523,7.399,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217603029,1.3571,2516.5,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217603230,1.3571,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217603231,7.399,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217603532,0.79434,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217604223,0.79434,2516.3,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217604224,0.79447,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217604429,8.19347,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217604830,1.3357,2516.2,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217605031,0.79447,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217606728,7.399,2516.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217606931,0.79437,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217607133,0.7945,2515.8,2515.7,0.00596599]
["bitfinex-derivatives","ETHF0:USTF0",1749217607344,0.79481,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217607535,0.79491,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217607829,0.79503,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217608029,3.16866672,2517.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217608234,3.2078,2517.8,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217608429,10.81305,2518.6,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217608430,1.2783,2518.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217608631,1.28426599,2517.7,2517.2,0.00596599]
["bitfinex-derivatives","ETHF0:USTF0",1749217608835,8.829,2517.6,2517.2,0.00596599]
["bitfinex-derivatives","ETHF0:USTF0",1749217609030,1.2783,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217609333,1.2783,2517.5,2517.2,0.00596599]
["bitfinex-derivatives","ETHF0:USTF0",1749217609334,25.8843,2517.5,2517.2,0.00596599]
["bitfinex-derivatives","ETHF0:USTF0",1749217609539,0.79401,2517.4,2517.2,0.00596599]
["bitfinex-derivatives","ETHF0:USTF0",1749217609731,1.2783,2517.3,2517.2,0.00596599]
["bitfinex-derivatives","ETHF0:USTF0",1749217610033,5.28012,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217610330,4.4861,2517.3,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217610530,0.79412,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217610732,1.2977,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217610929,8.829,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217611332,0.00596599,2517.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217611333,5.99e-06,2517.7,2516.6,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1749217611525,3.16866672,2520.6,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217611726,1.60675752,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217612030,0.30905752,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217612225,40.8,2520.6,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217612426,40.80595309,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217613033,1.2977,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217613234,0.00595309,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217613738,0.17543062,2521.0,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217613939,0.17543062,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217614236,0.17543062,2521.0,2520.0,0.00595309]
["bitfinex-derivatives","ETHF0:USTF0",1749217614237,0.17543062,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217614434,3.38323062,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217614851,12.90523062,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217615034,43.31623062,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217615234,35.10843062,2521.0,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217615528,9.522,2520.9,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217615735,0.17543062,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217615932,3.38323062,2520.5,2520.0,0.00595309]
["bitfinex-derivatives","ETHF0:USTF0",1749217616129,0.17543062,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217616330,0.17543062,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217616538,0.17543062,2520.2,2520.0,0.00595309]
["bitfinex-derivatives","ETHF0:USTF0",1749217616728,9.69743062,2520.1,2520.0,0.00595309]
["bitfinex-derivatives","ETHF0:USTF0",1749217617336,12.90523062,2520.1,2520.0,0.00595309]
["bitfinex-derivatives","ETHF0:USTF0",1749217617534,9.69743062,2520.1,2520.0,0.00595309]
["bitfinex-derivatives","ETHF0:USTF0",1749217617736,8.2078,2520.1,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217618038,0.17543062,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217618236,9.518,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217618432,9.69343062,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217618643,0.17543062,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217618838,0.00595309,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217619044,0.17543062,2518.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217619439,0.00595309,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217619639,9.69343062,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217619942,0.17543062,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217620143,0.00595309,2519.0,2518.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749217620344,0.00595309,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217621248,0.00595309,2519.0,2518.9,4.00132]
["bitfinex-derivatives","ETHF0:USTF0",1749217621736,0.00595309,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217621938,0.97487371,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217622249,0.79358,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217622434,0.17543062,2518.6,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217622736,38.0618,2518.5,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217622938,0.8005,2518.9,2517.8,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1749217622939,0.17543062,2518.0,2517.8,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1749217623242,9.69343062,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217623438,0.17543062,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217623749,0.17543062,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217624046,0.17543062,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217624238,9.518,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217624744,9.518,2518.0,2517.8,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1749217624943,0.17543062,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217625442,0.79389,2517.8,2517.6,0.00595309]
["bitfinex-derivatives","ETHF0:USTF0",1749217625645,0.17543062,2517.7,2517.6,0.00595309]
["bitfinex-derivatives","ETHF0:USTF0",1749217625843,0.96933062,2517.7,2517.6,0.00595309]
["bitfinex-derivatives","ETHF0:USTF0",1749217626541,5.96933062,2517.7,2517.6,0.00595309]
["bitfinex-derivatives","ETHF0:USTF0",1749217626741,0.79402,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217626947,10.04902,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217627141,10.22445062,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217627645,15.68873062,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217627839,0.79414,2517.0,2516.8,3.21375309]
["bitfinex-derivatives","ETHF0:USTF0",1749217628038,0.96958062,2516.9,2516.8,3.21375309]
["bitfinex-derivatives","ETHF0:USTF0",1749217628348,0.17543062,2516.9,2516.8,3.21375309]
["bitfinex-derivatives","ETHF0:USTF0",1749217628639,24.19943062,2516.9,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217628845,0.17543062,2516.3,2515.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749217629044,0.17543062,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217629343,0.17543062,2516.0,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217629540,9.257,2515.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217629855,9.257,2515.9,2515.1,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1749217629856,0.79456,2515.6,2515.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1749217630140,9.257,2515.6,2515.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1749217630342,9.43243062,2515.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217630536,0.97008062,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217630743,0.17543062,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217630933,1.2714,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217630934,0.17543062,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217631134,10.22718062,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217631342,9.43243062,2515.0,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217631546,0.17543062,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217631741,9.43839602,2514.8,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217632050,0.17543062,2514.7,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217632750,0.97028062,2514.7,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217632944,0.17543062,2514.7,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217633554,0.17543062,2514.7,2514.4,4.00272]
["bitfinex-derivatives","ETHF0:USTF0",1749217633847,0.97029062,2514.7,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217634052,0.17543062,2514.7,2514.4,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1749217634238,0.97028062,2514.7,2514.4,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1749217634442,0.17543062,2514.7,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217634643,0.17543062,2514.7,2513.5,2.77674]
["bitfinex-derivatives","ETHF0:USTF0",1749217634644,0.17543062,2514.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217634840,0.17543062,2514.4,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217635043,9.17843062,2514.5,2514.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749217635246,0.0059654,2514.8,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217635452,0.0059654,2514.8,2514.7,4.00265]
["bitfinex-derivatives","ETHF0:USTF0",1749217635645,0.0059654,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217635846,0.0059654,2514.8,2514.7,4.00265]
["bitfinex-derivatives","ETHF0:USTF0",1749217636455,0.0059654,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217636750,0.8007754,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217637143,3.38919602,2514.8,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217637650,0.17543062,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217637841,0.79492,2514.5,2514.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1749217638047,0.17543062,2514.5,2514.2,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749217638346,4.0085954,2514.8,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217638551,9.004,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217638750,9.004,2514.7,2514.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749217639055,0.0059654,2514.8,2514.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749217639247,0.0059654,2514.8,2514.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1749217639454,0.0059654,2514.8,2514.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749217640359,0.79494,2514.4,2514.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1749217640659,0.79494,2514.4,2513.9,5.19552]
["bitfinex-derivatives","ETHF0:USTF0",1749217640660,0.17543062,2514.4,2513.9,5.19552]
["bitfinex-derivatives","ETHF0:USTF0",1749217640951,0.17543062,2514.3,2514.2,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749217641145,0.17543062,2514.1,2514.0,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749217641350,0.17543062,2514.1,2514.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749217641649,0.79512,2513.9,2513.6,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749217641855,0.17543062,2513.8,2513.6,2.14298]
["bitfinex-derivatives","ETHF0:USTF0",1749217642154,0.79516,2513.7,2513.6,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749217642455,0.17543062,2513.7,2513.5,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749217642657,3.2078,2513.9,2513.5,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749217642658,0.17543062,2513.6,2513.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749217642954,3.28509891,2514.8,2513.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749217643254,3.2078,2514.6,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217643450,1.98752,2514.2,2513.4,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1749217643653,1.9876,2514.1,2513.4,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1749217643858,5.19527,2514.3,2513.4,2.14305]
["bitfinex-derivatives","ETHF0:USTF0",1749217643859,1.98767,2514.0,2513.4,2.14305]
["bitfinex-derivatives","ETHF0:USTF0",1749217644152,1.98786,2513.8,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217644356,3.2078,2513.4,2512.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1749217644653,3.2078,2513.4,2512.7,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1749217644654,10.0167,2513.3,2512.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749217644868,0.79533,2513.2,2512.8,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749217645061,0.79537,2513.1,2512.7,5.31496]
["bitfinex-derivatives","ETHF0:USTF0",1749217645260,1.2697,2513.2,2512.8,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749217645446,8.747,2513.1,2512.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749217645646,8.747,2513.1,2512.7,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1749217645951,8.747,2513.1,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217645952,0.79542,2512.9,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217646255,8.747,2513.1,2512.4,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749217646256,0.79549,2512.7,2512.4,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749217646454,4.4775,2513.0,2512.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749217646753,0.79546,2512.8,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217646956,4.4775,2513.0,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217647159,4.4775,2513.0,2512.3,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1749217647160,6.466,2513.0,2512.3,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1749217647453,0.79552,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217647663,10.0938,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217648363,10.88935,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217648555,8.75,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217648862,9.54555,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217649359,27.5658,2512.4,2511.9,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749217649660,28.9096,2512.4,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217649860,0.79568,2512.1,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217650157,8.75,2512.0,2511.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749217650550,0.79565,2512.2,2511.8,4.00354]
["bitfinex-derivatives","ETHF0:USTF0",1749217650752,8.752,2512.1,2511.8,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749217650953,8.752,2512.1,2511.5,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1749217651148,0.79574,2511.9,2511.6,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749217651355,11.9657654,2512.1,2511.6,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749217651557,8.7579654,2512.1,2511.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749217651753,0.79572,2512.0,2511.7,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749217651955,0.79574,2511.9,2511.7,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749217652262,0.0059654,2512.1,2511.9,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749217652457,9.54771,2512.0,2511.8,4.00355]
["bitfinex-derivatives","ETHF0:USTF0",1749217652658,8.752,2512.0,2511.8,4.00355]
["bitfinex-derivatives","ETHF0:USTF0",1749217652855,8.752,2512.0,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217653059,8.752,2512.0,2511.9,2.14613]
["bitfinex-derivatives","ETHF0:USTF0",1749217653256,8.752,2512.0,2511.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1749217653458,0.0059654,2512.1,2511.9,2.14612]
["bitfinex-derivatives","ETHF0:USTF0",1749217653762,0.8016654,2512.1,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217653962,0.8016654,2512.1,2511.8,4.00356]
["bitfinex-derivatives","ETHF0:USTF0",1749217653963,0.0059654,2512.1,2511.8,4.00356]
["bitfinex-derivatives","ETHF0:USTF0",1749217654158,0.8016554,2512.1,2511.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749217654359,0.0059654,2512.1,2511.9,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749217654559,0.0059654,2512.1,2512.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749217655161,0.0059654,2512.1,2511.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1749217655363,0.07133351,2512.0,2511.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1749217655560,0.79573,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217655856,1.9895,2511.8,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217656057,3.2078,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217656262,0.79596,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217656657,0.79596,2511.2,2510.8,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749217656658,8.488,2511.3,2510.7,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1749217656862,8.488,2511.3,2510.9,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749217657062,8.488,2511.3,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217657264,1.374,2511.2,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217657466,0.79606,2510.9,2510.5,2.09335]
["bitfinex-derivatives","ETHF0:USTF0",1749217657661,1.374,2511.2,2510.5,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1749217658064,0.79601,2511.1,2510.5,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1749217658366,1.374,2511.2,2510.7,4.00391]
["bitfinex-derivatives","ETHF0:USTF0",1749217658573,0.796,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217658770,0.79602,2511.0,2510.7,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1749217658971,0.79603,2511.0,2510.7,4.00391]
["bitfinex-derivatives","ETHF0:USTF0",1749217659175,3.2078,2511.0,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217659468,1.2584,2510.9,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217659665,0.79619,2510.5,2510.2,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749217659878,8.49,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217660060,1.2584,2510.4,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217660265,32.416,2510.3,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217660460,0.0059654,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217660661,0.79619,2510.5,2510.2,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1749217660867,1.2643654,2510.6,2510.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749217661068,1.2643654,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217661271,0.0059654,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217661673,0.79634,2510.0,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217661870,1.2643654,2510.6,2509.6,1.99116]
["bitfinex-derivatives","ETHF0:USTF0",1749217662070,0.79629,2510.2,2509.8,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749217662368,0.79628,2510.2,2509.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749217662572,8.49,2510.4,2509.8,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1749217662770,8.49,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217662771,8.492,2510.3,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217663272,0.79628,2510.2,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217663475,8.492,2510.3,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217663672,0.7963,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217663976,9.7987,2510.3,2509.6,6.45513]
["bitfinex-derivatives","ETHF0:USTF0",1749217664173,9.7987,2510.3,2510.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749217664375,0.79634,2510.0,2509.8,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749217664669,9.7987,2510.3,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217664864,0.79628,2510.2,2510.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749217665169,1.3067,2510.3,2509.7,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1749217665375,0.79633,2510.1,2509.9,4.00414]
["bitfinex-derivatives","ETHF0:USTF0",1749217665572,0.79633,2510.0,2509.9,4.00415]
["bitfinex-derivatives","ETHF0:USTF0",1749217665869,0.79633,2510.0,2509.5,1.99123]
["bitfinex-derivatives","ETHF0:USTF0",1749217665870,8.494,2510.2,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217666068,1.3536,2510.2,2509.9,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749217666374,8.494,2510.1,2510.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749217666976,8.494,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217667178,8.494,2510.3,2510.2,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749217667385,0.0059654,2510.6,2510.1,1.99076]
["bitfinex-derivatives","ETHF0:USTF0",1749217667670,0.0059654,2510.6,2510.5,4.00397]
["bitfinex-derivatives","ETHF0:USTF0",1749217667671,8.2459654,2510.6,2510.5,4.00397]
["bitfinex-derivatives","ETHF0:USTF0",1749217668470,0.0059654,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217668667,0.0059654,2510.6,2510.2,3.36547]
["bitfinex-derivatives","ETHF0:USTF0",1749217668668,0.7962,2510.5,2510.3,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749217668871,1.3869654,2510.6,2510.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749217669271,64.891,2511.7,2511.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749217669479,1.381,2511.6,2510.9,1.99008]
["bitfinex-derivatives","ETHF0:USTF0",1749217669674,0.79591,2511.4,2510.9,3.37148]
["bitfinex-derivatives","ETHF0:USTF0",1749217669869,1.381,2511.6,2511.5,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749217670070,25.86684,2511.6,2511.1,1.98994]
["bitfinex-derivatives","ETHF0:USTF0",1749217670270,24.091,2511.7,2511.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749217670777,0.0059654,2511.9,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217671077,0.79585,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217671272,2.06926,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217671579,0.79595,2511.2,2511.1,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217671977,23.629,2511.2,2511.1,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217672272,33.1424,2511.2,2511.1,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217672479,9.1519,2511.4,2511.1,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217672680,0.79594,2511.3,2511.1,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217672977,0.79595,2511.2,2511.1,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217674396,0.30342303,2512.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217674679,3.16866672,2513.5,2513.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749217674868,1.0009,2514.0,2513.6,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749217674869,2.3519,2514.0,2513.6,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749217675177,2.3519,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217675374,0.79513,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217675579,8.24,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217675974,0.0059654,2514.1,2513.8,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749217676182,0.0059654,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217677283,0.8010054,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217677476,0.0059654,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217677877,0.0059654,2514.1,2514.0,4.00287]
["bitfinex-derivatives","ETHF0:USTF0",1749217678079,0.0059654,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217679986,0.0059654,2514.1,2514.0,4.00287]
["bitfinex-derivatives","ETHF0:USTF0",1749217680384,0.0059654,2514.1,2514.0,9.00287]
["bitfinex-derivatives","ETHF0:USTF0",1749217680575,0.0059654,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217680885,0.0059654,2514.1,2514.0,4.00287]
["bitfinex-derivatives","ETHF0:USTF0",1749217681079,0.0059654,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217681683,0.8010054,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217681887,0.8010054,2514.1,2513.6,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217681888,0.79516,2513.7,2513.6,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217682084,9.03016,2513.7,2513.6,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217682390,0.79523,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217682579,0.79536,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217682780,9.03036,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217682977,0.79535,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217683282,8.235,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217683586,2.16359,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217683780,27.2828,2513.8,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217683981,0.79524,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217684283,9.6033,2513.7,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217684491,50.8448,2513.8,2512.9,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1749217684492,24.075,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217684785,24.87014,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217684980,0.79516,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217685184,0.79526,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217685580,3.35626,2513.7,2512.8,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217685581,10.22307,2513.5,2512.8,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217685776,0.79542,2512.9,2512.8,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217685981,0.79542,2512.9,2512.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1749217685982,1.98869,2512.8,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217686183,25.4403,2512.8,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217686386,0.79551,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217686588,1.98892,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217686781,3.2078,2512.3,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217686990,0.79588,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217687288,8.234,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217687486,8.234,2511.8,2511.4,4.00368]
["bitfinex-derivatives","ETHF0:USTF0",1749217687689,0.0059654,2512.1,2511.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1749217687690,8.234,2511.9,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217688481,0.0059654,2512.1,2512.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749217688686,0.0059654,2512.1,2512.0,9.0035]
["bitfinex-derivatives","ETHF0:USTF0",1749217689082,0.0059654,2512.1,2512.0,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1749217689791,0.0059654,2512.1,2512.0,9.0035]
["bitfinex-derivatives","ETHF0:USTF0",1749217690090,0.0059654,2512.1,2512.0,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1749217691297,0.0059654,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217691988,1.98764,2514.1,2513.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749217692190,7.987,2514.3,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217692382,7.987,2514.3,2513.4,4.00306]
["bitfinex-derivatives","ETHF0:USTF0",1749217692383,0.79514,2513.8,2513.4,4.00306]
["bitfinex-derivatives","ETHF0:USTF0",1749217692582,0.79511,2513.9,2513.4,4.00306]
["bitfinex-derivatives","ETHF0:USTF0",1749217692793,1.3579,2514.2,2513.4,9.00306]
["bitfinex-derivatives","ETHF0:USTF0",1749217692794,3.51e-06,2513.5,2513.4,9.00306]
["bitfinex-derivatives","ETHF0:USTF0",1749217693495,3.51e-06,2513.5,2513.4,4.00306]
["bitfinex-derivatives","ETHF0:USTF0",1749217693793,3.51e-06,2513.5,2513.2,0.9728654]
["bitfinex-derivatives","ETHF0:USTF0",1749217693794,0.79529,2513.3,2513.2,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217694091,3.51e-06,2513.5,2513.2,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217694296,0.79529,2513.3,2513.2,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217694589,0.79569,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217694799,7.987,2512.1,2511.7,4.00358]
["bitfinex-derivatives","ETHF0:USTF0",1749217694998,8.78267,2512.1,2511.8,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749217695586,7.987,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217695792,7.987,2512.1,2511.9,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749217696097,9.2955,2512.1,2511.9,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749217696395,9.2955,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217697790,10.09117,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217697993,14.2955,2512.1,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217698186,3.2078,2511.9,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217698390,0.79584,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217698595,9.293,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217698785,10.08886,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217699190,9.293,2511.5,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217699597,0.79589,2511.4,2511.0,4.00382]
["bitfinex-derivatives","ETHF0:USTF0",1749217699792,1.305,2511.3,2511.1,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749217699993,7.988,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217699994,0.7959,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217700286,9.293,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217700604,24.077,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217700788,0.79583,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217700987,1.98922,2512.1,2510.9,1.99008]
["bitfinex-derivatives","ETHF0:USTF0",1749217700988,3.27913351,2512.1,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217701187,1.305,2512.0,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217701387,0.79584,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217701595,7.989,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217701803,8.78486,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217702097,10.15536,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217704203,7.989,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217704699,7.99,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217704997,0.79586,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217705393,7.99,2511.6,2511.4,4.00367]
["bitfinex-derivatives","ETHF0:USTF0",1749217705598,8.78583,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217705999,0.79586,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217706206,0.79586,2511.5,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217706207,0.79606,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217706399,0.79607,2510.9,2510.6,4.00394]
["bitfinex-derivatives","ETHF0:USTF0",1749217706594,0.79606,2510.9,2510.6,4.00394]
["bitfinex-derivatives","ETHF0:USTF0",1749217706897,0.79606,2510.9,2510.7,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749217707092,7.99,2511.0,2510.9,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749217707297,7.991,2511.1,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217707508,8.78699,2511.1,2510.9,4.00384]
["bitfinex-derivatives","ETHF0:USTF0",1749217707808,7.991,2511.1,2510.7,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749217708001,7.991,2511.1,2510.8,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749217708199,7.991,2511.1,2510.9,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749217708399,7.991,2511.1,2510.6,4.00392]
["bitfinex-derivatives","ETHF0:USTF0",1749217708703,0.79611,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217708997,0.79611,2510.7,2509.6,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1749217708998,1.99045,2510.5,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217709203,7.991,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217709403,0.79629,2510.2,2510.0,4.00413]
["bitfinex-derivatives","ETHF0:USTF0",1749217709600,0.7963,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217709802,7.991,2510.4,2510.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749217710003,8.78722,2510.4,2510.2,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749217710202,8.78722,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217710203,7.991,2510.4,2510.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749217710398,7.991,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217710698,1.302,2510.8,2510.3,4.00404]
["bitfinex-derivatives","ETHF0:USTF0",1749217710999,7.992,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217711205,0.79614,2510.6,2510.5,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749217711402,8.78813,2510.7,2510.5,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749217711702,0.0059654,2510.9,2510.8,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749217711904,7.9979654,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217712104,7.9979654,2510.9,2510.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1749217712105,2.78632,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217712308,0.79619,2510.5,2510.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749217712507,3.31954,2510.8,2510.3,4.00402]
["bitfinex-derivatives","ETHF0:USTF0",1749217712802,2.12538,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217713009,0.0059654,2510.9,2510.8,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749217713206,0.0059654,2510.9,2510.8,2.11868]
["bitfinex-derivatives","ETHF0:USTF0",1749217714505,24.87891,2511.4,2511.3,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749217714807,0.79592,2511.3,2511.2,4.00374]
["bitfinex-derivatives","ETHF0:USTF0",1749217715008,0.79592,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217715706,24.083,2511.4,2511.1,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749217715908,24.083,2511.4,2511.2,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749217716109,0.79594,2511.3,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217716306,24.083,2511.4,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217716509,24.083,2511.4,2510.9,6.49639]
["bitfinex-derivatives","ETHF0:USTF0",1749217716708,24.083,2511.4,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217716905,26.2516,2511.4,2511.2,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749217717212,25.4557,2511.4,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217717704,24.083,2511.4,2511.3,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749217719805,7.7339654,2511.5,2511.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749217722102,0.0059654,2511.5,2511.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749217722503,40.8,2513.0,2512.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749217722716,1.2868,2512.9,2512.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749217722904,7.728,2513.2,2513.0,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749217723214,8.52334,2513.2,2512.7,1.98868]
["bitfinex-derivatives","ETHF0:USTF0",1749217723406,8.52334,2513.2,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217723407,0.79536,2513.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217723707,7.728,2513.2,2512.7,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217723907,0.79545,2512.8,2512.7,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217724103,3.2078,2512.8,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217724311,0.79559,2512.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217724511,1.376,2512.3,2512.2,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749217726513,6.376,2512.3,2512.0,0.8016554]
["bitfinex-derivatives","ETHF0:USTF0",1749217726713,0.79567,2512.1,2512.0,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217726910,8.52266,2512.2,2512.0,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217727216,7.727,2512.2,2512.1,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749217727419,27.2958,2512.7,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217727710,24.088,2512.7,2512.5,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749217728107,25.4251,2512.7,2512.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749217728312,24.088,2512.7,2512.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749217728821,7.479,2513.0,2512.8,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749217729107,7.479,2513.0,2512.4,5.19669]
["bitfinex-derivatives","ETHF0:USTF0",1749217729108,7.479,2513.0,2512.4,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1749217729314,44.0078,2513.4,2512.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749217729514,7.479,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217729813,7.479,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217730021,7.479,2513.2,2513.1,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749217730316,7.479,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217730615,7.479,2513.2,2513.0,4.00317]
["bitfinex-derivatives","ETHF0:USTF0",1749217730810,7.479,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217731016,7.479,2513.2,2513.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749217731313,0.0059654,2513.3,2513.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749217732516,7.4839654,2513.3,2513.1,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749217732813,7.4839654,2513.3,2513.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749217733015,0.0059654,2513.3,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217733216,0.0059654,2513.3,2513.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749217734410,0.0059654,2513.3,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217734615,0.0059654,2513.3,2513.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749217735013,0.0059654,2513.3,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217735312,7.477,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217735508,7.477,2513.2,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217735708,0.79544,2512.9,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217735908,0.79543,2512.9,2512.7,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749217736119,31.0412,2513.2,2512.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749217736619,31.0412,2513.2,2512.7,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749217736915,0.79537,2513.1,2512.8,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749217737114,31.0412,2513.2,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217737521,0.07133351,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217737718,0.07133351,2512.7,2512.6,4.00331]
["bitfinex-derivatives","ETHF0:USTF0",1749217738713,3.51e-06,2512.7,2512.6,4.00331]
["bitfinex-derivatives","ETHF0:USTF0",1749217739117,3.51e-06,2512.7,2512.6,9.00331]
["bitfinex-derivatives","ETHF0:USTF0",1749217740227,3.51e-06,2512.7,2512.6,10.25969439]
["bitfinex-derivatives","ETHF0:USTF0",1749217740817,0.0059654,2513.3,2513.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749217740818,8.91e-06,2513.3,2513.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749217741011,8.91e-06,2513.3,2513.2,4.00312]
["bitfinex-derivatives","ETHF0:USTF0",1749217741216,8.91e-06,2513.3,2513.2,9.00312]
["bitfinex-derivatives","ETHF0:USTF0",1749217741416,8.91e-06,2513.3,2513.2,10.25895063]
["bitfinex-derivatives","ETHF0:USTF0",1749217744223,8.91e-06,2513.3,2513.2,5.25895063]
["bitfinex-derivatives","ETHF0:USTF0",1749217744421,8.91e-06,2513.3,2513.2,10.25895063]
["bitfinex-derivatives","ETHF0:USTF0",1749217744924,0.07134242,2513.3,2513.2,5.25895063]
["bitfinex-derivatives","ETHF0:USTF0",1749217745126,0.07134242,2513.3,2513.2,4.00312]
["bitfinex-derivatives","ETHF0:USTF0",1749217745426,2.42e-06,2513.3,2513.2,10.25463224]
["bitfinex-derivatives","ETHF0:USTF0",1749217745919,24.074,2514.9,2513.6,1.98796]
["bitfinex-derivatives","ETHF0:USTF0",1749217746123,0.79484,2514.8,2514.6,4.00267]
["bitfinex-derivatives","ETHF0:USTF0",1749217746425,1.3401,2514.7,2514.6,4.00267]
["bitfinex-derivatives","ETHF0:USTF0",1749217746627,2.13495,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217746820,2.13495,2514.7,2514.4,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217746821,0.79491,2514.5,2514.4,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217747021,0.79511,2513.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217747226,3.2078,2513.7,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217747524,1.98839,2513.1,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217747720,7.233,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217747920,1.0256,2512.9,2512.7,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749217748122,0.79548,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217748531,0.79551,2512.6,2512.5,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217748826,2.17621,2512.6,2512.5,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217749028,10.38401,2512.6,2512.5,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217749323,1.3807,2512.6,2512.5,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217750026,7.17621,2512.6,2512.5,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217750325,6.3807,2512.6,2512.5,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217750520,1.3807,2512.6,2512.5,0.8015054]
["bitfinex-derivatives","ETHF0:USTF0",1749217750724,1.3807,2512.6,2512.5,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217751522,1.3807,2512.6,2512.5,0.8015054]
["bitfinex-derivatives","ETHF0:USTF0",1749217751825,1.3807,2512.6,2512.5,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217752718,7.17621,2512.6,2512.5,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217753024,6.3807,2512.6,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217753225,1.98894,2512.4,2511.7,4.00358]
["bitfinex-derivatives","ETHF0:USTF0",1749217753421,1.2874,2512.3,2511.8,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749217753620,1.2874,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217753822,1.2874,2512.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217754024,2.08302,2512.3,2512.0,4.00348]
["bitfinex-derivatives","ETHF0:USTF0",1749217754427,1.2874,2512.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217754628,1.8281,2512.7,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217754925,7.234,2512.3,2512.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749217755124,7.234,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217755327,7.234,2512.3,2512.2,4.00344]
["bitfinex-derivatives","ETHF0:USTF0",1749217755627,7.234,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217755830,0.79565,2512.2,2512.0,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749217756129,1.2874,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217756629,1.2874,2512.2,2512.1,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749217756825,1.2874,2512.2,2512.0,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749217757029,2.08304,2512.2,2512.0,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749217757525,1.0326,2512.7,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217757822,30.6414,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217758023,0.79559,2512.4,2512.2,4.00342]
["bitfinex-derivatives","ETHF0:USTF0",1749217758219,0.79561,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217758430,0.79559,2512.4,2512.2,4.00342]
["bitfinex-derivatives","ETHF0:USTF0",1749217758819,30.6414,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217759232,0.79561,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217759926,0.79565,2512.2,2512.0,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749217760124,8.03068,2512.1,2511.9,4.00351]
["bitfinex-derivatives","ETHF0:USTF0",1749217760318,7.235,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217760525,7.235,2512.1,2512.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749217761219,0.07133351,2512.2,2512.1,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749217761426,0.07133351,2512.2,2512.1,2.03712325]
["bitfinex-derivatives","ETHF0:USTF0",1749217761620,1.0256,2512.9,2512.1,6.24145325]
["bitfinex-derivatives","ETHF0:USTF0",1749217761821,0.79556,2512.5,2512.4,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749217762026,0.79557,2512.4,2512.3,4.00339]
["bitfinex-derivatives","ETHF0:USTF0",1749217762327,0.79557,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217762530,6.997,2512.5,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217762531,0.79565,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217762729,6.997,2512.3,2512.0,3.23081226]
["bitfinex-derivatives","ETHF0:USTF0",1749217763028,6.997,2512.3,2512.2,4.00344]
["bitfinex-derivatives","ETHF0:USTF0",1749217763218,24.077,2512.6,2512.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749217763422,31.074,2512.6,2512.5,4.00334]
["bitfinex-derivatives","ETHF0:USTF0",1749217763623,7.0029654,2513.1,2512.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749217763829,7.7983154,2513.1,2513.0,4.00318]
["bitfinex-derivatives","ETHF0:USTF0",1749217764022,7.0029654,2513.1,2513.0,4.00318]
["bitfinex-derivatives","ETHF0:USTF0",1749217764423,0.0059654,2513.1,2513.0,4.00318]
["bitfinex-derivatives","ETHF0:USTF0",1749217764825,0.0059654,2513.1,2513.0,5.24303702]
["bitfinex-derivatives","ETHF0:USTF0",1749217765032,6.997,2513.5,2513.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749217765224,6.997,2513.5,2513.4,4.00306]
["bitfinex-derivatives","ETHF0:USTF0",1749217767528,7.79223,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217767731,0.79529,2513.3,2513.2,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217767927,0.79529,2513.3,2512.3,1.15289422]
["bitfinex-derivatives","ETHF0:USTF0",1749217767928,0.79557,2512.4,2512.3,1.15289422]
["bitfinex-derivatives","ETHF0:USTF0",1749217768133,0.79557,2512.4,2512.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749217768134,6.996,2512.4,2512.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749217768330,6.996,2512.4,2512.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749217768533,6.996,2512.4,2512.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749217768932,42.1591,2512.7,2512.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749217769130,30.9226,2512.7,2512.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749217769428,0.79553,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217769628,28.768,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217769834,28.768,2512.7,2512.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749217770029,28.768,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217770429,28.768,2512.7,2512.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749217770732,28.768,2512.7,2512.6,4.00331]
["bitfinex-derivatives","ETHF0:USTF0",1749217772130,6.996,2512.7,2512.6,4.00331]
["bitfinex-derivatives","ETHF0:USTF0",1749217772326,8.1408,2513.2,2512.7,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1749217772533,8.1408,2513.2,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217772829,8.1408,2513.2,2513.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749217772830,2.04147,2513.1,2513.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749217773033,2.04145,2513.1,2512.9,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749217773330,8.93612,2513.2,2513.0,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749217773532,3.15809094,2516.3,2514.5,1.98728]
["bitfinex-derivatives","ETHF0:USTF0",1749217773726,2.1e-07,2515.4,2515.3,4.00246]
["bitfinex-derivatives","ETHF0:USTF0",1749217773929,1.1416,2517.1,2517.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749217774231,0.07945651,2517.1,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217774627,0.79414,2517.0,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217774834,0.07945651,2517.1,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217774835,0.07946283,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217775134,0.07946283,2516.9,2516.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749217775932,0.07946283,2516.9,2516.8,2.06888]
["bitfinex-derivatives","ETHF0:USTF0",1749217776230,2.83e-06,2516.9,2516.8,8.43208581]
["bitfinex-derivatives","ETHF0:USTF0",1749217776631,2.83e-06,2516.9,2516.8,7.06888]
["bitfinex-derivatives","ETHF0:USTF0",1749217777041,2.83e-06,2516.9,2516.8,8.42827058]
["bitfinex-derivatives","ETHF0:USTF0",1749217777240,2.83e-06,2516.9,2516.8,7.06888]
["bitfinex-derivatives","ETHF0:USTF0",1749217777638,2.83e-06,2516.9,2516.8,2.06888]
["bitfinex-derivatives","ETHF0:USTF0",1749217777837,2.83e-06,2516.9,2516.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749217778135,2.83e-06,2516.9,2516.7,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1749217779040,2.83e-06,2516.9,2516.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749217779441,0.0059654,2517.2,2516.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749217779640,0.0059654,2517.2,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217779842,0.0059654,2517.2,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217780036,1.3090654,2517.2,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217780345,1.3090654,2517.2,2516.7,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1749217780637,4.5168654,2517.2,2516.6,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217780842,0.7941,2517.1,2516.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749217781140,1.2437,2517.0,2516.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749217781340,0.7942,2516.8,2516.6,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217781538,1.2437,2516.7,2516.6,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217781735,1.2437,2516.7,2516.6,0.8002154]
["bitfinex-derivatives","ETHF0:USTF0",1749217781940,7.56,2516.8,2516.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749217782142,7.56,2516.8,2516.7,4.00202]
["bitfinex-derivatives","ETHF0:USTF0",1749217782644,7.56,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217782840,0.0059654,2517.2,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217783044,7.5649654,2517.2,2517.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749217783446,7.5649654,2517.2,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217783844,12.5649654,2517.2,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217784047,1.2666,2517.1,2516.6,3.2137654]
["bitfinex-derivatives","ETHF0:USTF0",1749217784245,0.79416,2516.9,2516.6,4.0080054]
["bitfinex-derivatives","ETHF0:USTF0",1749217784548,1.2666,2516.8,2516.6,3.2137654]
["bitfinex-derivatives","ETHF0:USTF0",1749217784750,7.559,2516.7,2516.6,4.0080154]
["bitfinex-derivatives","ETHF0:USTF0",1749217784942,7.559,2516.7,2516.6,3.2137654]
["bitfinex-derivatives","ETHF0:USTF0",1749217785249,7.559,2516.7,2516.6,4.0080154]
["bitfinex-derivatives","ETHF0:USTF0",1749217785547,7.559,2516.7,2516.6,3.2137654]
["bitfinex-derivatives","ETHF0:USTF0",1749217786044,7.559,2516.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217786249,0.79445,2516.0,2515.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749217786550,3.2078,2516.3,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217786551,7.557,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217786848,0.79448,2515.9,2515.7,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749217787049,0.79448,2515.9,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217787050,7.557,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217787251,1.2666,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217787545,7.557,2516.3,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217787749,0.79444,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217787947,1.98602,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217788246,1.98621,2515.9,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217788444,8.6917,2515.8,2515.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749217788948,0.79466,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217789252,8.11066,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217789654,7.316,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217789847,1.2545,2515.2,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217790040,1.2545,2515.2,2515.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749217790041,7.316,2515.1,2515.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749217790245,7.316,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217790246,7.316,2515.1,2514.9,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1749217790444,8.11074,2515.1,2514.9,4.00257]
["bitfinex-derivatives","ETHF0:USTF0",1749217790750,0.79471,2515.2,2515.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749217790945,8.5705,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217791143,0.79475,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217791350,0.79473,2515.1,2514.9,4.00258]
["bitfinex-derivatives","ETHF0:USTF0",1749217791550,0.79475,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217791748,0.79474,2515.1,2514.9,4.00257]
["bitfinex-derivatives","ETHF0:USTF0",1749217791945,0.79475,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217792148,0.79479,2514.9,2514.7,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749217792453,3.2078,2515.4,2514.6,5.19496]
["bitfinex-derivatives","ETHF0:USTF0",1749217792647,0.79477,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217793055,0.79477,2515.0,2514.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749217793255,0.79479,2514.9,2514.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749217793551,0.79485,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217793756,7.317,2514.8,2514.6,4.00266]
["bitfinex-derivatives","ETHF0:USTF0",1749217793757,8.11182,2514.8,2514.6,4.00266]
["bitfinex-derivatives","ETHF0:USTF0",1749217794057,7.317,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217794352,7.317,2515.2,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217794551,0.79474,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217794746,1.3676,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217795050,8.11267,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217795248,0.79469,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217795450,1.3676,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217795647,7.318,2515.6,2515.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749217795852,7.318,2515.6,2515.0,1.98689]
["bitfinex-derivatives","ETHF0:USTF0",1749217795853,0.0059654,2516.1,2516.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749217796247,0.0059654,2516.1,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217796248,0.8003854,2516.1,2515.9,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749217796447,0.0059654,2516.1,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217796657,0.0059654,2516.1,2516.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749217797050,0.0059654,2516.1,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217797356,1.2794654,2516.1,2516.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749217797549,0.0059654,2516.1,2516.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749217800852,5.4e-06,2516.1,2516.0,7.1472619]
["bitfinex-derivatives","ETHF0:USTF0",1749217801156,7.317,2516.8,2516.1,1.98602]
["bitfinex-derivatives","ETHF0:USTF0",1749217801346,26.03202,2517.4,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217801548,7.317,2517.3,2517.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749217801750,8.6858,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217801957,0.79412,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217802158,0.79415,2516.9,2516.8,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217802661,0.79431,2516.4,2516.1,4.33470918]
["bitfinex-derivatives","ETHF0:USTF0",1749217802858,0.79434,2516.3,2516.2,1.35791482]
["bitfinex-derivatives","ETHF0:USTF0",1749217803064,1.98602,2516.1,2515.6,1.12690918]
["bitfinex-derivatives","ETHF0:USTF0",1749217803265,8.5734,2516.0,2515.7,1.35901458]
["bitfinex-derivatives","ETHF0:USTF0",1749217803469,8.5734,2516.0,2515.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749217803760,8.5734,2516.0,2515.6,3.5205805]
["bitfinex-derivatives","ETHF0:USTF0",1749217803761,0.79453,2515.7,2515.6,1.12690918]
["bitfinex-derivatives","ETHF0:USTF0",1749217803958,30.8824,2516.0,2515.6,3.28405673]
["bitfinex-derivatives","ETHF0:USTF0",1749217804158,30.8824,2516.0,2515.5,1.5342105]
["bitfinex-derivatives","ETHF0:USTF0",1749217804159,0.79455,2515.7,2515.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749217804356,1.2564,2515.6,2515.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749217804554,7.316,2515.6,2515.5,5.36412109]
["bitfinex-derivatives","ETHF0:USTF0",1749217805258,22.267,2516.1,2515.6,1.98641]
["bitfinex-derivatives","ETHF0:USTF0",1749217805464,22.267,2516.1,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217805661,0.79444,2516.0,2515.9,1.36173109]
["bitfinex-derivatives","ETHF0:USTF0",1749217806161,22.267,2516.1,2515.9,1.36173109]
["bitfinex-derivatives","ETHF0:USTF0",1749217806362,1.2683,2516.0,2515.6,1.94107636]
["bitfinex-derivatives","ETHF0:USTF0",1749217806559,0.79451,2515.8,2515.7,1.36036262]
["bitfinex-derivatives","ETHF0:USTF0",1749217806864,1.2683,2516.0,2515.7,1.36036262]
["bitfinex-derivatives","ETHF0:USTF0",1749217807058,2.06275,2516.0,2515.8,2.15485262]
["bitfinex-derivatives","ETHF0:USTF0",1749217807259,0.79447,2515.9,2515.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749217807454,1.2683,2516.0,2515.8,1.36103055]
["bitfinex-derivatives","ETHF0:USTF0",1749217807666,22.202,2516.1,2515.9,2.15623679]
["bitfinex-derivatives","ETHF0:USTF0",1749217807872,0.0059654,2516.2,2516.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749217808055,0.0059654,2516.2,2516.1,2.15583562]
["bitfinex-derivatives","ETHF0:USTF0",1749217808368,0.0059654,2516.2,2516.1,3.30236198]
["bitfinex-derivatives","ETHF0:USTF0",1749217808667,0.0059654,2516.2,2516.1,2.15583562]
["bitfinex-derivatives","ETHF0:USTF0",1749217809068,0.0059654,2516.2,2516.1,4.93113744]
["bitfinex-derivatives","ETHF0:USTF0",1749217809266,0.0059654,2516.2,2516.1,4.5499569]
["bitfinex-derivatives","ETHF0:USTF0",1749217809668,0.0059654,2516.2,2516.1,3.40243562]
["bitfinex-derivatives","ETHF0:USTF0",1749217809974,0.0059654,2516.2,2516.1,2.15583562]
["bitfinex-derivatives","ETHF0:USTF0",1749217810271,0.0059654,2516.2,2516.1,4.93113744]
["bitfinex-derivatives","ETHF0:USTF0",1749217810463,7.316,2516.7,2516.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749217810663,0.07133351,2516.9,2516.8,4.00198]
["bitfinex-derivatives","ETHF0:USTF0",1749217810865,0.86548351,2516.9,2516.8,5.36341562]
["bitfinex-derivatives","ETHF0:USTF0",1749217811064,0.07133351,2516.9,2516.8,5.36341562]
["bitfinex-derivatives","ETHF0:USTF0",1749217811667,0.07133351,2516.9,2516.8,6.51111943]
["bitfinex-derivatives","ETHF0:USTF0",1749217811968,0.07133351,2516.9,2516.8,6.89368737]
["bitfinex-derivatives","ETHF0:USTF0",1749217812760,3.51e-06,2516.9,2516.8,10.36341562]
["bitfinex-derivatives","ETHF0:USTF0",1749217812966,3.51e-06,2516.9,2516.8,6.63201562]
["bitfinex-derivatives","ETHF0:USTF0",1749217813366,3.51e-06,2516.9,2516.8,11.63201562]
["bitfinex-derivatives","ETHF0:USTF0",1749217814669,31.356,2517.9,2517.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749217815570,32.14986,2517.9,2517.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749217815872,24.041,2517.9,2517.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749217816270,0.0059654,2518.1,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217816467,5.19243,2517.9,2517.4,4.35403814]
["bitfinex-derivatives","ETHF0:USTF0",1749217816766,3.2078,2517.5,2517.1,1.14623814]
["bitfinex-derivatives","ETHF0:USTF0",1749217817074,0.79404,2517.3,2517.2,1.33639808]
["bitfinex-derivatives","ETHF0:USTF0",1749217817268,22.014,2517.3,2516.8,6.33944814]
["bitfinex-derivatives","ETHF0:USTF0",1749217817472,22.014,2517.3,2516.7,2.77671752]
["bitfinex-derivatives","ETHF0:USTF0",1749217817473,23.2583,2517.3,2517.1,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749217817669,23.2583,2517.3,2517.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749217818170,30.2923,2517.3,2517.2,4.00186]
["bitfinex-derivatives","ETHF0:USTF0",1749217818564,0.79394,2517.6,2517.4,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749217818768,29.028,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217819074,29.028,2517.5,2517.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749217819274,2.3847,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217819577,2.3847,2517.8,2517.3,1.32982218]
["bitfinex-derivatives","ETHF0:USTF0",1749217819578,31.3977,2517.8,2517.3,1.32982218]
["bitfinex-derivatives","ETHF0:USTF0",1749217819878,0.07133351,2517.3,2517.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749217820068,1.31563351,2517.3,2517.2,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1749217820264,1.31563351,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217820769,1.31563351,2517.3,2517.1,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749217821073,1.31563351,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217821273,1.31563351,2517.3,2517.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749217821478,2.10966351,2517.3,2517.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749217821671,1.31563351,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217821863,0.79412,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217822069,7.075,2517.0,2516.6,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217822366,0.79422,2516.7,2516.6,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217822570,22.67822,2516.7,2516.6,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217822771,43.2766,2516.9,2516.6,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217822976,7.075,2516.9,2516.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749217823270,24.033,2517.2,2517.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749217823469,24.033,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217823470,31.108,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217823669,31.108,2517.2,2516.8,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1749217823670,31.108,2517.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217823875,32.4089,2517.2,2517.0,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749217824070,32.4089,2517.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217824270,45.873,2517.2,2517.1,4.00189]
["bitfinex-derivatives","ETHF0:USTF0",1749217824469,0.7941,2517.1,2516.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749217824675,53.74207,2517.2,2517.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749217824869,52.948,2517.2,2517.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749217825070,0.79409,2517.1,2516.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749217825271,52.948,2517.2,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217825472,0.79422,2516.7,2516.6,3.2137654]
["bitfinex-derivatives","ETHF0:USTF0",1749217825776,7.075,2516.7,2516.6,4.0080154]
["bitfinex-derivatives","ETHF0:USTF0",1749217825972,2.3687,2517.1,2516.6,3.2137654]
["bitfinex-derivatives","ETHF0:USTF0",1749217826178,0.07133351,2517.3,2517.1,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749217826672,0.79406,2517.2,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217826874,2.12648,2517.2,2517.0,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749217827172,1.3324,2517.2,2517.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749217827373,0.07133351,2517.3,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217827574,0.79413,2517.0,2516.8,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749217827769,0.79413,2517.0,2516.6,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217827770,0.79422,2516.7,2516.6,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217827971,1.98569,2516.6,2516.1,1.14803153]
["bitfinex-derivatives","ETHF0:USTF0",1749217828271,1.98569,2516.6,2515.5,5.04790741]
["bitfinex-derivatives","ETHF0:USTF0",1749217828272,1.98581,2516.4,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217828470,1.98614,2516.0,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217828669,1.98614,2516.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217828670,3.2078,2515.6,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217828879,3.2078,2515.6,2514.8,1.31178176]
["bitfinex-derivatives","ETHF0:USTF0",1749217828880,42.1324,2515.5,2514.8,1.31178176]
["bitfinex-derivatives","ETHF0:USTF0",1749217829081,0.7947,2515.2,2514.9,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217829276,1.3324,2515.1,2514.9,0.8007354]
["bitfinex-derivatives","ETHF0:USTF0",1749217829770,21.763,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217829971,28.838,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217830174,28.845,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217830876,28.845,2515.1,2514.9,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217831083,40.8059654,2515.4,2514.9,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217831084,1.2814,2515.0,2514.9,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217831374,40.8059654,2515.4,2514.9,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217831579,7.0829654,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217831772,7.0829654,2515.4,2515.2,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749217831970,7.0829654,2515.4,2515.3,4.00246]
["bitfinex-derivatives","ETHF0:USTF0",1749217832171,7.0829654,2515.4,2515.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749217832371,7.0829654,2515.4,2515.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749217832682,0.79471,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217832876,7.0829654,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217832877,1.3267,2515.3,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217833273,1.3267,2515.3,2514.9,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217833480,1.3267,2515.3,2515.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749217833481,2.12137,2515.3,2515.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749217833673,1.3267,2515.3,2514.9,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217833878,0.79475,2515.0,2514.9,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217834286,5.79475,2515.0,2514.9,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217834580,35.75296,2515.0,2514.2,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749217834783,0.79491,2514.6,2514.2,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749217835077,0.79496,2514.4,2514.1,4.00282]
["bitfinex-derivatives","ETHF0:USTF0",1749217835277,8.4047,2514.5,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217835278,1.3267,2514.3,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217835475,1.3267,2514.3,2513.0,5.50894456]
["bitfinex-derivatives","ETHF0:USTF0",1749217835476,1.3267,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217835779,1.3267,2514.3,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217835971,28.771,2514.2,2514.0,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749217836171,28.771,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217836172,1.2474,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217836475,7.078,2514.1,2514.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749217836681,7.078,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217836882,1.2474,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217837077,0.0059654,2514.4,2514.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749217837378,0.0059654,2514.4,2514.3,4.00277]
["bitfinex-derivatives","ETHF0:USTF0",1749217838682,0.0059654,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217838880,0.0059654,2514.4,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217839182,6.844,2514.3,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217839383,1.2731,2514.2,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217839579,6.845,2514.1,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217839882,0.79507,2514.0,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217840078,0.79507,2514.0,2513.8,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749217840276,7.64005,2514.1,2513.8,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749217840474,0.79505,2514.1,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217840681,2.0740154,2514.4,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217840876,0.0059654,2514.4,2514.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749217842090,0.0059654,2514.4,2514.2,4.00278]
["bitfinex-derivatives","ETHF0:USTF0",1749217842282,0.0059654,2514.4,2514.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749217842880,0.0059654,2514.4,2514.3,2.15847]
["bitfinex-derivatives","ETHF0:USTF0",1749217843181,0.0059654,2514.4,2514.3,7.15847]
["bitfinex-derivatives","ETHF0:USTF0",1749217843390,30.888,2514.9,2514.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749217843590,31.68278,2514.9,2514.7,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749217843881,30.888,2514.9,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217844089,0.79493,2514.5,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217844283,6.846,2514.4,2514.3,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749217844482,0.0059654,2514.6,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217844689,29.18994,2514.5,2514.3,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749217844885,6.846,2514.4,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217845089,8.1213,2514.4,2514.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749217845290,0.0059654,2514.6,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217845489,28.379,2514.5,2514.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749217845689,1.2753,2514.4,2514.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749217845889,0.795,2514.2,2514.1,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217846086,0.79516,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217846292,0.79516,2513.7,2512.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749217846293,1.98813,2513.5,2512.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749217846595,1.98813,2513.5,2512.8,0.07959248]
["bitfinex-derivatives","ETHF0:USTF0",1749217846596,4.00322,2512.9,2512.8,0.07959248]
["bitfinex-derivatives","ETHF0:USTF0",1749217846892,10.0538,2512.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217847194,3.2137654,2512.6,2511.9,2.068961]
["bitfinex-derivatives","ETHF0:USTF0",1749217847392,21.528,2512.5,2512.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749217847596,6.846,2512.4,2512.2,0.07961149]
["bitfinex-derivatives","ETHF0:USTF0",1749217847902,8.1847,2512.4,2512.2,0.07961149]
["bitfinex-derivatives","ETHF0:USTF0",1749217848201,0.0059654,2512.6,2512.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749217848497,29.1554854,2512.6,2512.2,0.07961149]
["bitfinex-derivatives","ETHF0:USTF0",1749217848692,28.3599654,2512.6,2512.2,0.07961149]
["bitfinex-derivatives","ETHF0:USTF0",1749217848893,1.3387,2512.5,2512.2,0.07961149]
["bitfinex-derivatives","ETHF0:USTF0",1749217849094,0.79559,2512.4,2512.2,0.07961149]
["bitfinex-derivatives","ETHF0:USTF0",1749217849396,3.2078,2512.4,2512.2,0.07961149]
["bitfinex-derivatives","ETHF0:USTF0",1749217849794,4.00339,2512.4,2512.2,0.07961149]
["bitfinex-derivatives","ETHF0:USTF0",1749217849992,3.2078,2512.4,2512.2,0.07961149]
["bitfinex-derivatives","ETHF0:USTF0",1749217850296,3.27913351,2512.4,2512.2,0.07961149]
["bitfinex-derivatives","ETHF0:USTF0",1749217850490,3.27913351,2512.4,2512.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749217850692,6.91933351,2512.4,2512.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749217851396,0.0059654,2512.6,2512.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749217851594,0.0059654,2512.6,2512.5,4.00334]
["bitfinex-derivatives","ETHF0:USTF0",1749217852498,0.0059654,2512.6,2512.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749217853502,6.8559654,2512.6,2512.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749217853697,6.8559654,2512.6,2512.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1749217853902,6.8559654,2512.6,2511.7,1.14854102]
["bitfinex-derivatives","ETHF0:USTF0",1749217854105,0.79557,2512.5,2512.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749217854501,0.07133351,2512.4,2512.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749217858002,6.92233351,2512.4,2512.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749217859902,0.07133351,2512.4,2512.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749217860100,0.07133351,2512.4,2512.3,2.14661]
["bitfinex-derivatives","ETHF0:USTF0",1749217860298,3.51e-06,2512.4,2512.3,7.14661]
["bitfinex-derivatives","ETHF0:USTF0",1749217860893,3.51e-06,2512.4,2512.3,2.14661]
["bitfinex-derivatives","ETHF0:USTF0",1749217861296,3.51e-06,2512.4,2512.0,1.98923]
["bitfinex-derivatives","ETHF0:USTF0",1749217861497,3.51e-06,2512.4,2512.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749217862201,3.51e-06,2512.4,2512.2,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749217862402,0.79559351,2512.4,2511.9,5.19707]
["bitfinex-derivatives","ETHF0:USTF0",1749217862607,0.79559351,2512.4,2512.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749217863101,3.20780351,2512.4,2511.8,1.98942]
["bitfinex-derivatives","ETHF0:USTF0",1749217863304,0.79567,2512.2,2512.0,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749217863607,1.3631,2512.3,2512.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749217863809,28.246,2512.1,2512.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749217864202,1.3631,2512.3,2512.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749217864407,29.6081,2512.3,2512.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749217864804,1.3631,2512.3,2512.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749217865000,29.6081,2512.3,2511.9,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749217865305,3.2078,2512.1,2511.5,1.98966]
["bitfinex-derivatives","ETHF0:USTF0",1749217865503,4.00348,2512.1,2511.9,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749217865703,4.00349,2512.1,2511.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749217866006,4.00349,2512.1,2511.5,3.29266]
["bitfinex-derivatives","ETHF0:USTF0",1749217866307,4.00348,2512.1,2511.9,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749217866507,28.246,2512.0,2511.9,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749217866703,28.246,2512.0,2511.2,1.98986]
["bitfinex-derivatives","ETHF0:USTF0",1749217866909,0.79579,2511.8,2511.5,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749217867107,2.06432,2511.7,2511.4,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749217867299,2.06432,2511.7,2511.2,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749217867300,0.79589,2511.4,2511.2,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749217867505,6.651,2511.3,2510.9,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1749217867706,28.046,2511.3,2511.2,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749217868002,28.046,2511.3,2510.7,3.31695]
["bitfinex-derivatives","ETHF0:USTF0",1749217868003,28.046,2511.3,2510.7,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1749217868208,0.79603,2511.0,2510.8,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749217868605,3.2078,2511.2,2511.0,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749217868799,3.2078,2511.2,2511.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749217869010,0.0059654,2511.3,2511.2,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749217869209,6.6569654,2511.3,2511.2,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749217869408,24.077,2511.7,2511.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749217869608,4.5608,2512.2,2512.1,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749217869906,3.2078,2512.5,2512.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749217870102,6.652,2512.7,2512.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749217870302,1.1313,2512.9,2512.3,4.00341]
["bitfinex-derivatives","ETHF0:USTF0",1749217870507,0.0059654,2512.6,2512.3,4.00341]
["bitfinex-derivatives","ETHF0:USTF0",1749217872007,6.6579654,2512.6,2512.3,4.00341]
["bitfinex-derivatives","ETHF0:USTF0",1749217872606,0.0059654,2512.6,2512.3,4.00341]
["bitfinex-derivatives","ETHF0:USTF0",1749217872809,6.651,2513.1,2513.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749217873106,6.651,2513.1,2512.9,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749217873312,6.651,2513.1,2513.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749217873507,7.44635,2513.1,2513.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749217874014,0.79546,2512.8,2512.7,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749217874208,1.3809,2513.0,2512.6,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749217874612,0.79547,2512.8,2512.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749217874811,0.7954,2513.0,2512.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749217875006,6.651,2513.0,2512.6,1.98874]
["bitfinex-derivatives","ETHF0:USTF0",1749217875211,6.651,2513.0,2512.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749217875913,0.79534,2513.2,2513.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749217876114,7.44634,2513.2,2513.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749217876315,46.8124654,2513.3,2513.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749217876316,24.0869654,2513.3,2513.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749217877210,24.8822554,2513.3,2513.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749217877415,24.0869654,2513.3,2513.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749217877813,24.8822554,2513.3,2513.2,2.12620581]
["bitfinex-derivatives","ETHF0:USTF0",1749217878111,5.4e-06,2513.3,2513.2,9.42331219]
["bitfinex-derivatives","ETHF0:USTF0",1749217878314,5.4e-06,2513.3,2513.2,7.12620581]
["bitfinex-derivatives","ETHF0:USTF0",1749217878508,1.1127,2514.5,2514.1,1.98759]
["bitfinex-derivatives","ETHF0:USTF0",1749217878817,1.1127,2514.5,2514.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749217879311,1.90763,2514.5,2514.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749217879516,1.90761,2514.5,2514.4,2.87191723]
["bitfinex-derivatives","ETHF0:USTF0",1749217879718,1.90761,2514.5,2514.4,1.32949847]
["bitfinex-derivatives","ETHF0:USTF0",1749217879912,0.79497,2514.3,2514.2,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217880216,0.79497,2514.3,2513.8,2.31362815]
["bitfinex-derivatives","ETHF0:USTF0",1749217880217,0.7951,2513.9,2513.8,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749217880406,0.7951,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217880407,4.5116,2514.2,2514.0,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749217880609,28.037,2514.1,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217880814,1.3038,2514.0,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217881117,1.1127,2514.5,2514.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749217881315,0.79497,2514.3,2514.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749217881620,28.83097,2514.4,2514.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749217881808,1.2918,2514.3,2514.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749217882010,2.08677,2514.3,2513.8,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1749217882311,2.08677,2514.3,2514.1,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749217882512,2.08679,2514.3,2514.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749217882708,2.08679,2514.3,2513.8,1.98782]
["bitfinex-derivatives","ETHF0:USTF0",1749217882914,2.08679,2514.3,2514.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749217883115,2.08679,2514.3,2514.1,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749217883311,1.2918,2514.3,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217883512,0.79522,2513.5,2513.4,4.36912578]
["bitfinex-derivatives","ETHF0:USTF0",1749217883714,7.44422,2513.5,2513.4,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217884016,10.65202,2513.5,2513.4,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217884218,0.79534,2513.2,2512.7,1.98869]
["bitfinex-derivatives","ETHF0:USTF0",1749217884412,3.2078,2513.2,2512.5,3.15221]
["bitfinex-derivatives","ETHF0:USTF0",1749217884614,1.3172,2513.1,2513.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749217885018,2.11256,2513.1,2512.6,5.19651]
["bitfinex-derivatives","ETHF0:USTF0",1749217885218,6.649,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217885415,0.79546,2512.8,2512.7,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749217885719,6.649,2513.0,2512.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749217885917,2.1185254,2513.1,2513.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749217885918,1.3231654,2513.1,2513.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749217886115,7.4503154,2513.1,2512.9,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749217886423,7.4503354,2513.1,2512.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749217886723,0.79542,2512.9,2512.6,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217886919,0.79547,2512.7,2512.6,0.8014554]
["bitfinex-derivatives","ETHF0:USTF0",1749217887218,0.79545,2512.8,2512.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749217887420,0.79544,2512.9,2512.6,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217887622,4.525,2513.0,2512.6,0.8014454]
["bitfinex-derivatives","ETHF0:USTF0",1749217887820,0.79546,2512.8,2512.7,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749217888023,0.79543,2512.9,2512.8,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749217888223,0.8013454,2513.1,2512.6,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217888415,6.649,2513.0,2512.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749217888615,0.0059654,2513.1,2513.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749217888823,0.0059654,2513.1,2513.0,3.27066842]
["bitfinex-derivatives","ETHF0:USTF0",1749217889020,0.0059654,2513.1,2513.0,8.65537791]
["bitfinex-derivatives","ETHF0:USTF0",1749217889218,0.0059654,2513.1,2513.0,3.65537791]
["bitfinex-derivatives","ETHF0:USTF0",1749217889525,0.0059654,2513.1,2513.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749217889920,0.0059654,2513.1,2513.0,5.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749217890115,0.0059654,2513.1,2513.0,1.95046324]
["bitfinex-derivatives","ETHF0:USTF0",1749217890328,0.0059654,2513.1,2513.0,2.11647406]
["bitfinex-derivatives","ETHF0:USTF0",1749217891021,0.0059654,2513.1,2513.0,3.36177406]
["bitfinex-derivatives","ETHF0:USTF0",1749217891224,0.0059654,2513.1,2513.0,2.11647406]
["bitfinex-derivatives","ETHF0:USTF0",1749217891522,0.0059654,2513.1,2513.0,3.36177406]
["bitfinex-derivatives","ETHF0:USTF0",1749217891721,0.8013154,2513.1,2513.0,1.32109406]
["bitfinex-derivatives","ETHF0:USTF0",1749217891927,0.79544,2512.8,2512.7,1.15508324]
["bitfinex-derivatives","ETHF0:USTF0",1749217892121,0.79544,2512.8,2512.7,2.11929092]
["bitfinex-derivatives","ETHF0:USTF0",1749217892322,0.79544,2512.8,2512.7,1.32383092]
["bitfinex-derivatives","ETHF0:USTF0",1749217892522,0.79547,2512.7,2512.6,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217893220,1.98881,2512.6,2512.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749217893520,0.79565,2512.2,2512.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749217893720,0.7957,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217893914,6.649,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217894225,6.649,2512.0,2511.5,5.19741]
["bitfinex-derivatives","ETHF0:USTF0",1749217894426,6.649,2512.0,2511.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749217894427,7.44471,2512.0,2511.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749217894724,7.44471,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217894925,6.649,2512.0,2511.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749217895520,0.79574,2511.9,2511.8,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749217895824,8.78812,2512.0,2511.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749217896019,0.79578,2511.8,2511.7,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749217896226,7.9924,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217896419,0.79578,2511.8,2511.7,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749217896621,0.07133351,2512.7,2511.6,1.98956]
["bitfinex-derivatives","ETHF0:USTF0",1749217896827,6.65,2512.4,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217897024,0.79573,2511.9,2511.8,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749217897221,6.49573,2512.3,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217897419,4.5067,2512.3,2511.7,1.98945]
["bitfinex-derivatives","ETHF0:USTF0",1749217897620,1.2989,2512.3,2512.2,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749217897826,6.65,2512.6,2512.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749217898129,7.44552,2512.6,2512.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749217898334,7.44551,2512.6,2512.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749217898726,7.44551,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217898727,0.07133351,2512.7,2512.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749217899523,0.07133351,2512.7,2512.2,1.15508324]
["bitfinex-derivatives","ETHF0:USTF0",1749217899826,3.2078,2512.4,2511.6,3.14457324]
["bitfinex-derivatives","ETHF0:USTF0",1749217900129,3.2078,2512.4,2511.5,4.74791099]
["bitfinex-derivatives","ETHF0:USTF0",1749217900130,1.3516,2512.3,2511.7,1.24918555]
["bitfinex-derivatives","ETHF0:USTF0",1749217900325,6.65,2512.2,2511.6,1.98954]
["bitfinex-derivatives","ETHF0:USTF0",1749217900631,2.14729,2512.1,2512.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749217900830,1.3516,2512.1,2512.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749217901528,1.3516,2512.1,2511.7,1.98944]
["bitfinex-derivatives","ETHF0:USTF0",1749217901728,1.3516,2512.1,2512.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749217902925,0.79578,2511.8,2511.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749217903134,4.5594,2512.1,2511.4,1.98972]
["bitfinex-derivatives","ETHF0:USTF0",1749217903430,0.79576,2511.9,2511.8,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749217903623,21.366,2512.0,2511.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749217903624,22.16172,2512.0,2511.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749217903929,21.366,2512.0,2511.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749217904133,3.2078,2512.4,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217904134,4.4532,2512.4,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217904323,5.4508,2512.6,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217904527,1.2454,2512.5,2512.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749217904734,2.04094,2512.5,2512.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749217904923,0.07133351,2512.7,2512.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749217906129,0.07133351,2512.7,2512.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749217906335,1.2721,2512.6,2512.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749217907134,1.2721,2512.6,2512.4,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749217907430,0.79554,2512.5,2512.4,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749217907621,1.2721,2512.6,2511.9,3.1049]
["bitfinex-derivatives","ETHF0:USTF0",1749217907820,6.72233351,2512.7,2512.3,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1749217908023,2.06761,2512.6,2512.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749217908426,1.2721,2512.6,2512.1,5.19697]
["bitfinex-derivatives","ETHF0:USTF0",1749217908727,2.06761,2512.6,2512.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749217909031,0.07133351,2512.7,2512.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749217909222,28.08133351,2512.7,2512.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749217909429,0.07133351,2512.7,2512.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749217909628,0.86682351,2512.7,2512.1,5.19696]
["bitfinex-derivatives","ETHF0:USTF0",1749217909832,1.3057,2512.6,2512.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749217910833,2.10123,2512.6,2512.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749217911131,1.3057,2512.6,2512.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749217911332,2.17254351,2512.6,2512.1,1.98916]
["bitfinex-derivatives","ETHF0:USTF0",1749217911535,2.17254351,2512.6,2512.4,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749217911731,2.17255351,2512.6,2512.2,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1749217912029,4.58483351,2512.6,2512.0,1.98925]
["bitfinex-derivatives","ETHF0:USTF0",1749217912232,4.58483351,2512.6,2512.1,1.98913]
["bitfinex-derivatives","ETHF0:USTF0",1749217912432,4.58483351,2512.6,2512.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749217913428,0.07133351,2512.6,2512.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749217914829,0.79554,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217915032,1.2645,2512.5,2512.4,4.00337]
["bitfinex-derivatives","ETHF0:USTF0",1749217915731,6.72133351,2512.6,2512.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749217917127,0.79554,2512.5,2512.4,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1749217917327,0.79554,2512.5,2512.4,4.45748041]
["bitfinex-derivatives","ETHF0:USTF0",1749217917523,7.98583351,2512.6,2512.1,1.15508324]
["bitfinex-derivatives","ETHF0:USTF0",1749217917729,0.79563,2512.3,2512.2,2.04544513]
["bitfinex-derivatives","ETHF0:USTF0",1749217917933,0.79563,2512.3,2512.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749217918135,0.79563,2512.3,2511.8,5.1972]
["bitfinex-derivatives","ETHF0:USTF0",1749217918136,1.98901,2512.3,2511.8,4.36288324]
["bitfinex-derivatives","ETHF0:USTF0",1749217918439,0.79568,2512.1,2512.0,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749217918634,7.44568,2512.1,2512.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749217918937,7.44568,2512.1,2512.0,2.04581237]
["bitfinex-derivatives","ETHF0:USTF0",1749217918938,6.65,2512.1,2512.0,2.04581237]
["bitfinex-derivatives","ETHF0:USTF0",1749217919228,7.44567,2512.1,2512.0,2.04581237]
["bitfinex-derivatives","ETHF0:USTF0",1749217919432,10.65347,2512.1,2512.0,1.24993268]
["bitfinex-derivatives","ETHF0:USTF0",1749217919625,14.8578,2512.1,2511.6,1.98956]
["bitfinex-derivatives","ETHF0:USTF0",1749217919826,1.296,2512.0,2511.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749217920229,2.0917,2512.0,2511.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749217920430,1.296,2512.0,2511.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749217920642,4.00347,2512.1,2511.6,1.98956]
["bitfinex-derivatives","ETHF0:USTF0",1749217920643,3.2078,2512.1,2512.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749217920841,0.79573,2512.0,2511.9,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749217921030,1.98925,2512.0,2511.5,1.15508324]
["bitfinex-derivatives","ETHF0:USTF0",1749217921231,0.79582,2511.7,2511.6,2.0458338]
["bitfinex-derivatives","ETHF0:USTF0",1749217921537,0.79582,2511.7,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217921538,0.79582,2511.6,2511.5,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749217921736,6.651,2511.6,2511.5,2.04584408]
["bitfinex-derivatives","ETHF0:USTF0",1749217922531,7.44682,2511.6,2511.5,2.04584408]
["bitfinex-derivatives","ETHF0:USTF0",1749217922934,7.44682,2511.6,2511.5,1.25001408]
["bitfinex-derivatives","ETHF0:USTF0",1749217923234,0.79592,2511.4,2511.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749217923435,0.79589,2511.4,2511.3,1.24120224]
["bitfinex-derivatives","ETHF0:USTF0",1749217923636,0.79589,2511.4,2510.9,1.54011099]
["bitfinex-derivatives","ETHF0:USTF0",1749217923637,1.1935,2511.5,2511.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749217923940,29.1855,2511.5,2511.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749217924127,1.1935,2511.5,2511.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749217924334,29.1845,2511.5,2511.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749217924529,0.79591,2511.4,2511.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749217924733,31.35558,2511.5,2511.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749217925031,30.5597,2511.5,2510.9,2.49178324]
["bitfinex-derivatives","ETHF0:USTF0",1749217925232,0.79599,2511.1,2511.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749217925428,0.79597,2511.2,2511.1,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749217925633,0.79597,2511.2,2510.6,3.61828324]
["bitfinex-derivatives","ETHF0:USTF0",1749217925634,6.651,2511.2,2510.6,2.28158324]
["bitfinex-derivatives","ETHF0:USTF0",1749217925835,0.79606,2510.9,2510.8,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749217926038,4.583,2511.1,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217926344,0.79617,2510.6,2510.5,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749217926636,7.44717,2510.6,2510.5,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749217926835,6.651,2510.6,2510.5,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749217927241,6.651,2510.6,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217927538,6.651,2510.6,2509.9,4.85252099]
["bitfinex-derivatives","ETHF0:USTF0",1749217927539,8.71436,2510.6,2510.1,1.99074]
["bitfinex-derivatives","ETHF0:USTF0",1749217927845,0.79621,2510.5,2510.4,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749217928143,0.79623,2510.4,2510.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749217928341,2.06343,2510.4,2510.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749217928537,1.2672,2510.4,2510.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749217928739,0.79625,2510.3,2510.2,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749217928941,1.2672,2510.4,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217929144,0.79628,2510.2,2510.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749217929945,0.79631,2510.1,2510.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749217930243,6.653,2510.1,2510.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749217931933,3.2078,2510.5,2510.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749217932137,3.2078,2510.5,2510.0,1.99083]
["bitfinex-derivatives","ETHF0:USTF0",1749217932138,9.8608,2510.5,2510.0,1.99083]
["bitfinex-derivatives","ETHF0:USTF0",1749217932341,9.8608,2510.5,2510.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749217932743,24.0879654,2510.6,2510.5,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749217933136,24.0879654,2510.6,2510.5,4.00397]
["bitfinex-derivatives","ETHF0:USTF0",1749217933137,6.6599654,2510.6,2510.5,4.00397]
["bitfinex-derivatives","ETHF0:USTF0",1749217933748,5.4e-06,2510.6,2510.5,4.00397]
["bitfinex-derivatives","ETHF0:USTF0",1749217933937,5.4e-06,2510.6,2510.5,10.23244343]
["bitfinex-derivatives","ETHF0:USTF0",1749217934342,5.4e-06,2510.6,2510.5,10.23277232]
["bitfinex-derivatives","ETHF0:USTF0",1749217934542,5.4e-06,2510.6,2510.5,11.38600705]
["bitfinex-derivatives","ETHF0:USTF0",1749217934846,5.4e-06,2510.6,2510.5,10.23277232]
["bitfinex-derivatives","ETHF0:USTF0",1749217935243,5.4e-06,2510.6,2510.5,5.23277232]
["bitfinex-derivatives","ETHF0:USTF0",1749217935439,5.4e-06,2510.6,2510.5,4.00397]
["bitfinex-derivatives","ETHF0:USTF0",1749217935644,5.4e-06,2510.6,2510.5,5.23347662]
["bitfinex-derivatives","ETHF0:USTF0",1749217935845,5.4e-06,2510.6,2510.5,10.23347662]
["bitfinex-derivatives","ETHF0:USTF0",1749217936435,5.4e-06,2510.6,2510.5,5.23347662]
["bitfinex-derivatives","ETHF0:USTF0",1749217936641,5.4e-06,2510.6,2510.5,4.00397]
["bitfinex-derivatives","ETHF0:USTF0",1749217936945,5.4e-06,2510.6,2510.5,10.22594041]
["bitfinex-derivatives","ETHF0:USTF0",1749217937345,5.4e-06,2510.6,2510.5,13.86524041]
["bitfinex-derivatives","ETHF0:USTF0",1749217937545,5.4e-06,2510.6,2510.5,15.01857649]
["bitfinex-derivatives","ETHF0:USTF0",1749217937749,5.4e-06,2510.6,2510.5,13.86524041]
["bitfinex-derivatives","ETHF0:USTF0",1749217937947,5.4e-06,2510.6,2510.5,5.65744041]
["bitfinex-derivatives","ETHF0:USTF0",1749217938141,5.4e-06,2510.6,2510.5,4.43547]
["bitfinex-derivatives","ETHF0:USTF0",1749217938440,5.4e-06,2510.6,2510.5,7.64327]
["bitfinex-derivatives","ETHF0:USTF0",1749217939849,5.4e-06,2510.6,2510.5,7.71460351]
["bitfinex-derivatives","ETHF0:USTF0",1749217940039,5.4e-06,2510.6,2510.5,13.93666698]
["bitfinex-derivatives","ETHF0:USTF0",1749217940246,5.4e-06,2510.6,2510.5,15.09000306]
["bitfinex-derivatives","ETHF0:USTF0",1749217940440,5.4e-06,2510.6,2510.5,22.08077797]
["bitfinex-derivatives","ETHF0:USTF0",1749217940645,5.4e-06,2510.6,2510.5,20.54066698]
["bitfinex-derivatives","ETHF0:USTF0",1749217941948,5.4e-06,2510.6,2510.5,22.84941143]
["bitfinex-derivatives","ETHF0:USTF0",1749217942946,5.4e-06,2510.6,2510.5,20.54066698]
["bitfinex-derivatives","ETHF0:USTF0",1749217943456,5.4e-06,2510.6,2510.5,23.62088896]
["bitfinex-derivatives","ETHF0:USTF0",1749217943950,24.089,2512.1,2510.5,23.62088896]
["bitfinex-derivatives","ETHF0:USTF0",1749217943951,24.089,2512.1,2512.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749217944953,24.88466,2512.1,2512.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749217945153,0.79571,2512.0,2511.9,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749217945355,2.07491,2512.0,2511.9,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749217945657,24.089,2512.1,2512.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749217945851,0.0059654,2512.3,2512.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749217945852,0.0059654,2512.3,2512.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749217946756,0.8015654,2512.3,2512.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749217946954,2.0807654,2512.3,2512.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749217947154,0.79567,2512.1,2512.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749217947350,0.79573,2511.9,2511.8,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217947550,7.39873,2511.9,2511.8,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749217947753,0.79589,2511.5,2511.4,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749217947950,0.79585,2511.6,2511.5,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749217948148,2.4836,2511.8,2511.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749217948456,31.18636,2511.8,2511.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749217948647,35.3906,2511.8,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217948851,0.79585,2511.6,2511.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749217949250,0.79588,2511.5,2511.4,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749217949458,0.79589,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217949756,0.79592,2511.3,2511.2,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749217949952,6.603,2511.3,2510.9,5.1979]
["bitfinex-derivatives","ETHF0:USTF0",1749217950148,1.2849,2511.2,2511.1,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749217950360,1.1577,2511.5,2511.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749217950659,2.4836,2511.8,2511.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749217950850,30.686,2511.9,2511.8,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749217951459,32.0531,2511.9,2511.8,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749217952056,32.84883,2511.9,2511.8,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749217953057,32.0531,2511.9,2511.8,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749217953259,24.083,2511.9,2511.8,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749217953458,6.603,2512.1,2512.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749217953652,6.603,2512.1,2512.0,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1749217953852,0.0059654,2512.3,2512.2,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749217956655,0.8015654,2512.3,2512.2,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749217956862,0.0059654,2512.3,2512.2,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749217957061,1.2798654,2512.3,2512.2,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749217957262,0.0059654,2512.3,2512.2,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749217957456,0.0059654,2512.3,2512.2,4.00343]
["bitfinex-derivatives","ETHF0:USTF0",1749217961966,1.3329654,2512.3,2512.2,4.00343]
["bitfinex-derivatives","ETHF0:USTF0",1749217962162,2.1285654,2512.3,2512.2,4.00343]
["bitfinex-derivatives","ETHF0:USTF0",1749217962569,2.1285654,2512.3,2512.2,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749217962970,3.3220354,2512.3,2511.8,6.42309618]
["bitfinex-derivatives","ETHF0:USTF0",1749217963165,0.7957,2512.1,2512.0,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749217963464,0.7957,2512.1,2511.9,1.19633752]
["bitfinex-derivatives","ETHF0:USTF0",1749217963465,0.79573,2511.9,2511.8,0.86707351]
["bitfinex-derivatives","ETHF0:USTF0",1749217963881,0.79573,2511.9,2511.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749217964071,2.04923,2511.9,2511.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749217964274,2.04923,2511.9,2511.8,0.86709351]
["bitfinex-derivatives","ETHF0:USTF0",1749217964876,1.2535,2511.9,2511.8,0.86709351]
["bitfinex-derivatives","ETHF0:USTF0",1749217965181,29.1215,2511.9,2511.8,0.86709351]
["bitfinex-derivatives","ETHF0:USTF0",1749217965686,29.91723,2511.9,2511.8,0.86709351]
["bitfinex-derivatives","ETHF0:USTF0",1749217966480,29.91623,2511.9,2511.8,0.86709351]
["bitfinex-derivatives","ETHF0:USTF0",1749217967180,38.12403,2511.9,2511.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749217967481,0.79585,2511.6,2511.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749217968079,0.79588,2511.5,2511.0,3.14454267]
["bitfinex-derivatives","ETHF0:USTF0",1749217968382,7.9385,2511.4,2511.3,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749217968683,7.9385,2511.4,2511.3,1.99599465]
["bitfinex-derivatives","ETHF0:USTF0",1749217968880,22.6345,2511.4,2511.3,1.99599465]
["bitfinex-derivatives","ETHF0:USTF0",1749217969083,1.3725,2511.4,2511.3,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749217969282,1.3725,2511.4,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217969283,0.79582,2511.7,2511.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749217969579,0.79582,2511.6,2511.5,0.86716351]
["bitfinex-derivatives","ETHF0:USTF0",1749217969787,29.95322,2511.6,2511.5,0.86716351]
["bitfinex-derivatives","ETHF0:USTF0",1749217970171,29.95222,2511.6,2511.5,0.86716351]
["bitfinex-derivatives","ETHF0:USTF0",1749217970986,29.1564,2511.6,2511.5,0.86716351]
["bitfinex-derivatives","ETHF0:USTF0",1749217971179,29.95222,2511.6,2511.5,0.86716351]
["bitfinex-derivatives","ETHF0:USTF0",1749217971382,6.567,2511.6,2511.5,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749217971588,6.567,2511.6,2511.5,5.27611642]
["bitfinex-derivatives","ETHF0:USTF0",1749217971787,2.5096,2512.0,2511.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749217972083,0.7958,2511.8,2511.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749217972283,0.7958,2511.8,2511.7,1.99670172]
["bitfinex-derivatives","ETHF0:USTF0",1749217972485,0.79583,2511.7,2511.6,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749217972685,0.79579,2511.8,2511.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749217972883,3.30535,2512.0,2511.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749217973086,31.12635,2512.0,2511.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749217973284,31.12635,2512.0,2511.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749217973285,0.79579,2511.8,2511.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749217973788,0.79579,2511.8,2511.5,0.86715351]
["bitfinex-derivatives","ETHF0:USTF0",1749217973789,0.79582,2511.6,2511.5,0.86715351]
["bitfinex-derivatives","ETHF0:USTF0",1749217974089,0.79578,2511.8,2511.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749217974387,27.818,2511.8,2511.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749217974583,28.61376,2511.8,2511.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749217974785,29.90336,2511.8,2511.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749217975178,29.1076,2511.8,2511.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749217975485,0.79582,2511.7,2511.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749217975691,0.79582,2511.6,2511.5,0.86716351]
["bitfinex-derivatives","ETHF0:USTF0",1749217976085,29.90242,2511.7,2511.6,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749217976991,0.79582,2511.6,2511.5,0.86716351]
["bitfinex-derivatives","ETHF0:USTF0",1749217978090,28.60682,2511.6,2511.5,0.86716351]
["bitfinex-derivatives","ETHF0:USTF0",1749217980190,28.60682,2511.6,2511.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749217980689,2.08642,2511.7,2511.6,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749217981194,29.89042,2511.7,2511.6,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749217981592,0.79582,2511.6,2511.5,0.86716351]
["bitfinex-derivatives","ETHF0:USTF0",1749217982390,2.09522,2511.6,2511.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749217982589,2.09522,2511.6,2511.5,0.86718351]
["bitfinex-derivatives","ETHF0:USTF0",1749217983789,2.09522,2511.6,2511.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749217983992,0.79578,2511.8,2511.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749217984292,0.79582,2511.6,2511.5,0.86715351]
["bitfinex-derivatives","ETHF0:USTF0",1749217984900,0.79582,2511.6,2511.5,0.86718351]
["bitfinex-derivatives","ETHF0:USTF0",1749217985088,2.09521,2511.7,2511.6,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749217985289,29.89021,2511.7,2511.6,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749217985494,0.79582,2511.6,2511.5,0.86715351]
["bitfinex-derivatives","ETHF0:USTF0",1749217985796,29.0944,2511.7,2511.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749217985990,29.89022,2511.7,2511.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749217986190,6.567,2511.7,2511.5,2.06093351]
["bitfinex-derivatives","ETHF0:USTF0",1749217986390,6.567,2511.7,2511.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749217986598,27.793,2511.7,2511.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749217986889,28.58879,2511.7,2511.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749217987096,0.79583,2511.6,2511.5,0.86716351]
["bitfinex-derivatives","ETHF0:USTF0",1749217987291,31.79463,2511.6,2511.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749217988291,37.9884,2511.6,2510.9,1.16011932]
["bitfinex-derivatives","ETHF0:USTF0",1749217988595,3.23238,2511.5,2511.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749217988788,31.01938,2511.5,2511.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749217989198,0.79595,2511.3,2511.2,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749217989796,0.79604,2511.0,2510.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749217989995,7.36404,2511.0,2510.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749217990294,7.36403,2511.0,2510.9,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749217990500,0.79599,2511.1,2511.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749217990698,0.79604,2511.0,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749217990998,0.79613,2510.7,2510.6,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749217991888,0.79617,2510.5,2510.4,4.00399]
["bitfinex-derivatives","ETHF0:USTF0",1749217992089,7.36416,2510.6,2510.5,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749217992286,6.568,2510.6,2510.5,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749217994393,6.568,2510.6,2510.3,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1749217994591,6.568,2510.6,2510.5,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749217995004,0.79613,2510.7,2510.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749217995301,28.57213,2510.7,2510.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749217995498,4.0098254,2510.9,2510.8,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749217995693,31.7868254,2510.9,2510.8,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749217995894,0.8020254,2510.9,2510.8,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749217996095,28.5780254,2510.9,2510.8,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749217996594,0.0059654,2510.9,2510.8,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749217997001,27.7799654,2510.9,2510.8,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749217997190,0.0059654,2510.9,2510.8,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749217997393,27.7339654,2510.9,2510.8,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749217997906,28.5300154,2510.9,2510.8,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749217998096,27.7339654,2510.9,2510.8,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749217998589,27.7309654,2510.9,2510.8,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749217999000,28.5270154,2510.9,2510.8,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749217999400,0.79615,2510.7,2510.6,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749217999597,0.7961,2510.8,2510.7,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749218000600,0.79617,2510.6,2510.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749218002500,0.79627,2510.3,2510.2,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749218002696,0.79627,2510.2,2510.1,4.00409]
["bitfinex-derivatives","ETHF0:USTF0",1749218002904,21.98727,2510.2,2510.1,4.00409]
["bitfinex-derivatives","ETHF0:USTF0",1749218003806,1.2696,2510.5,2510.1,5.19854]
["bitfinex-derivatives","ETHF0:USTF0",1749218004007,1.2696,2510.5,2510.3,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749218004008,28.51024,2510.4,2510.3,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749218004205,4.00395,2510.6,2510.2,1.99066]
["bitfinex-derivatives","ETHF0:USTF0",1749218004403,24.09,2510.7,2510.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749218004604,51.802,2510.7,2510.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749218005606,24.09,2510.7,2510.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749218005810,27.7169654,2510.9,2510.8,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749218006411,28.5130054,2510.9,2510.8,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749218006717,28.5130054,2510.9,2510.7,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749218006718,0.79611,2510.8,2510.7,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749218007009,28.5130154,2510.9,2510.8,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749218007811,28.5130154,2510.9,2510.8,0.86741351]
["bitfinex-derivatives","ETHF0:USTF0",1749218008411,27.7169654,2510.9,2510.8,0.86741351]
["bitfinex-derivatives","ETHF0:USTF0",1749218008614,27.7089654,2510.9,2510.8,0.86741351]
["bitfinex-derivatives","ETHF0:USTF0",1749218009006,0.0059654,2510.9,2510.8,0.86741351]
["bitfinex-derivatives","ETHF0:USTF0",1749218009511,27.7069654,2510.9,2510.8,0.86741351]
["bitfinex-derivatives","ETHF0:USTF0",1749218010006,0.0059654,2510.9,2510.8,0.86741351]
["bitfinex-derivatives","ETHF0:USTF0",1749218010207,5.4e-06,2510.9,2510.8,7.02687527]
["bitfinex-derivatives","ETHF0:USTF0",1749218010408,5.59833,2511.8,2511.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749218010612,5.59833,2511.8,2511.7,4.00359]
["bitfinex-derivatives","ETHF0:USTF0",1749218010809,0.79561,2512.3,2511.8,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1749218011113,24.092,2512.4,2512.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749218012523,6.5309654,2512.6,2512.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749218012817,0.0059654,2512.6,2512.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749218015917,27.2998,2513.2,2513.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749218015918,24.092,2513.2,2513.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749218016613,6.31347,2513.8,2513.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749218016614,11.64373,2513.8,2513.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749218016813,6.523,2513.8,2513.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749218017509,0.79519,2513.7,2513.6,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749218017712,0.79519,2513.6,2513.5,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1749218017912,0.79519,2513.6,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218017913,1.98811,2513.5,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218018217,3.2078,2513.1,2512.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749218018413,28.9472,2513.0,2512.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749218018617,28.9472,2513.0,2512.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749218018618,0.79547,2512.8,2512.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749218018813,1.2802,2513.0,2512.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749218019014,27.665,2512.9,2512.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749218019216,7.31741,2512.9,2512.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749218019519,6.522,2512.9,2512.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749218019712,4.47905,2513.3,2512.6,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1749218019914,0.79546,2512.8,2512.7,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749218020212,2.4908,2513.3,2512.6,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1749218020422,7.31742,2512.9,2512.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749218020615,0.79547,2512.8,2512.7,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749218021014,0.79548,2512.7,2512.6,4.00329]
["bitfinex-derivatives","ETHF0:USTF0",1749218021323,6.522,2512.9,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218021521,7.31743,2512.9,2512.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749218022515,0.79547,2512.8,2512.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749218022719,6.522,2512.9,2512.6,4.00329]
["bitfinex-derivatives","ETHF0:USTF0",1749218022720,0.79548,2512.7,2512.6,4.00329]
["bitfinex-derivatives","ETHF0:USTF0",1749218023514,0.79547,2512.8,2512.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749218024218,0.79548,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218024419,0.79551,2512.6,2512.5,0.07729891]
["bitfinex-derivatives","ETHF0:USTF0",1749218024622,2.06121,2512.6,2512.5,0.07729891]
["bitfinex-derivatives","ETHF0:USTF0",1749218025013,3.26301,2512.6,2512.5,0.07729891]
["bitfinex-derivatives","ETHF0:USTF0",1749218025615,3.26301,2512.6,2512.5,0.87283891]
["bitfinex-derivatives","ETHF0:USTF0",1749218025919,7.7228,2512.6,2512.5,0.87283891]
["bitfinex-derivatives","ETHF0:USTF0",1749218026119,8.51831,2512.6,2512.5,0.87283891]
["bitfinex-derivatives","ETHF0:USTF0",1749218026320,7.7228,2512.6,2512.5,0.87283891]
["bitfinex-derivatives","ETHF0:USTF0",1749218026622,8.51831,2512.6,2512.5,0.87283891]
["bitfinex-derivatives","ETHF0:USTF0",1749218028221,8.51831,2512.6,2512.5,0.07729891]
["bitfinex-derivatives","ETHF0:USTF0",1749218028421,9.88541,2512.6,2512.5,0.07729891]
["bitfinex-derivatives","ETHF0:USTF0",1749218028618,9.88541,2512.6,2512.5,0.87283891]
["bitfinex-derivatives","ETHF0:USTF0",1749218030124,9.88541,2512.6,2512.5,0.07729891]
["bitfinex-derivatives","ETHF0:USTF0",1749218030424,9.88541,2512.6,2512.5,0.87283891]
["bitfinex-derivatives","ETHF0:USTF0",1749218031425,9.88541,2512.6,2512.5,0.07729891]
["bitfinex-derivatives","ETHF0:USTF0",1749218032422,7.26443,2512.9,2512.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749218032618,1.98823,2513.3,2512.5,0.07729891]
["bitfinex-derivatives","ETHF0:USTF0",1749218032619,1.98816,2513.4,2513.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749218032923,7.26419,2513.7,2513.3,1.98815]
["bitfinex-derivatives","ETHF0:USTF0",1749218033123,6.469,2513.7,2513.6,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749218033620,0.79526,2513.5,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218033827,0.79526,2513.5,2513.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749218034226,0.79521,2513.6,2513.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749218034427,0.79527,2513.5,2513.4,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749218034628,6.469,2513.7,2513.6,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749218034828,0.79522,2513.6,2513.5,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749218035124,9.79413,2513.7,2512.8,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1749218035329,0.79531,2513.3,2513.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749218035629,0.79531,2513.3,2513.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749218035922,1.3372,2513.5,2513.0,1.98844]
["bitfinex-derivatives","ETHF0:USTF0",1749218036115,0.79528,2513.4,2513.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749218036321,3.32528,2513.5,2512.7,5.19645]
["bitfinex-derivatives","ETHF0:USTF0",1749218036622,5.19581,2513.6,2513.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749218036623,0.79533,2513.2,2513.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749218036822,3.18871,2513.3,2513.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749218037024,9.65671,2513.3,2513.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749218037225,0.79536,2513.1,2513.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749218037524,0.79536,2513.1,2512.8,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749218037525,0.79544,2512.9,2512.8,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749218037730,3.18639,2513.0,2512.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749218037930,2.391,2513.0,2512.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749218038928,3.18638,2513.0,2512.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749218039528,2.391,2513.0,2512.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749218039827,3.18638,2513.0,2512.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749218040222,2.391,2513.0,2512.5,2.06611891]
["bitfinex-derivatives","ETHF0:USTF0",1749218040527,28.33742,2512.9,2512.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749218040831,29.71472,2512.9,2512.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749218041032,29.71471,2512.9,2512.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749218041329,29.71471,2512.9,2512.6,1.98875]
["bitfinex-derivatives","ETHF0:USTF0",1749218041330,0.79551,2512.7,2512.6,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749218041529,0.79547,2512.8,2512.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749218041733,2.17277,2512.8,2512.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749218042523,3.2078,2512.9,2512.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749218042730,1.1187,2513.0,2512.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749218043031,29.45008,2513.0,2512.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749218043327,38.1343,2513.0,2512.1,1.15162561]
["bitfinex-derivatives","ETHF0:USTF0",1749218043532,0.79557,2512.4,2511.9,5.19709]
["bitfinex-derivatives","ETHF0:USTF0",1749218043730,9.78986466,2512.5,2512.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749218043931,16.25786466,2512.5,2512.0,5.19702]
["bitfinex-derivatives","ETHF0:USTF0",1749218044123,16.73410466,2512.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218044323,0.0059654,2512.5,2512.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749218044527,21.0699654,2512.5,2512.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749218044730,0.79559,2512.4,2512.3,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749218045123,23.1373154,2512.5,2512.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749218045433,0.7956,2512.4,2512.3,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749218045635,22.3417654,2512.5,2511.8,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1749218045832,0.79581,2511.7,2511.4,4.3769]
["bitfinex-derivatives","ETHF0:USTF0",1749218046032,21.059,2511.8,2511.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749218046332,21.85476,2511.8,2511.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749218046534,3.2078,2512.0,2511.4,5.19746]
["bitfinex-derivatives","ETHF0:USTF0",1749218046535,3.2078,2512.0,2511.5,1.98965]
["bitfinex-derivatives","ETHF0:USTF0",1749218046936,6.468,2512.0,2511.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749218047138,1.1949,2512.1,2512.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749218047332,28.7199,2512.1,2512.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749218047632,28.7189,2512.1,2512.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749218047932,0.79576,2511.9,2511.8,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749218048131,21.85072,2512.0,2511.9,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749218048329,21.85072,2512.0,2511.5,3.23605]
["bitfinex-derivatives","ETHF0:USTF0",1749218048330,21.054,2512.3,2511.7,5.19724]
["bitfinex-derivatives","ETHF0:USTF0",1749218048634,0.79565,2512.2,2512.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749218048938,0.79569,2512.1,2512.0,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749218050046,24.2618,2512.3,2511.7,5.19725]
["bitfinex-derivatives","ETHF0:USTF0",1749218050332,0.7956,2512.4,2512.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749218050534,0.79563,2512.3,2512.2,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749218050835,0.79565,2512.2,2512.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749218051522,28.8173,2512.4,2511.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749218051523,0.79572,2512.0,2511.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749218051730,0.79579,2511.8,2511.7,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749218051931,0.79575,2511.9,2511.8,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749218052131,3.27441,2512.2,2511.4,8.65238]
["bitfinex-derivatives","ETHF0:USTF0",1749218052132,0.79572,2512.0,2511.9,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749218052437,0.79572,2512.0,2511.4,8.65238]
["bitfinex-derivatives","ETHF0:USTF0",1749218052438,28.30968,2512.2,2512.1,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749218052635,0.7957,2512.1,2512.0,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749218052933,0.79573,2512.0,2511.9,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749218055132,0.79568,2512.1,2512.0,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749218055330,0.0059654,2512.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218055632,1.98894,2512.4,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218055827,0.79574,2512.0,2511.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749218057036,0.79574,2512.0,2511.7,5.19727]
["bitfinex-derivatives","ETHF0:USTF0",1749218057037,0.79568,2512.1,2512.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749218058432,0.79573,2512.0,2511.9,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749218059443,0.79573,2512.0,2511.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749218059629,0.79576,2511.9,2511.8,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749218059936,0.79595,2511.3,2511.2,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749218060334,0.79591,2511.4,2511.0,1.99005]
["bitfinex-derivatives","ETHF0:USTF0",1749218060535,0.79595,2511.3,2511.2,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749218061541,1.3523,2511.4,2510.8,3.18049]
["bitfinex-derivatives","ETHF0:USTF0",1749218061841,0.79604,2511.0,2510.9,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749218062144,28.23604,2511.0,2510.9,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749218062733,0.79608,2510.9,2510.8,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749218062942,0.79611,2510.8,2510.7,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749218063141,0.79607,2510.9,2510.8,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749218063343,27.44,2511.0,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218063639,0.79617,2510.5,2510.4,4.00399]
["bitfinex-derivatives","ETHF0:USTF0",1749218063828,4.5438,2510.9,2510.5,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749218063829,0.79616,2510.6,2510.5,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749218064033,0.79617,2510.5,2510.4,4.00398]
["bitfinex-derivatives","ETHF0:USTF0",1749218064232,0.79616,2510.6,2510.5,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749218064432,0.79617,2510.5,2510.4,4.00398]
["bitfinex-derivatives","ETHF0:USTF0",1749218064633,7.21417,2510.5,2510.4,4.00398]
["bitfinex-derivatives","ETHF0:USTF0",1749218065636,7.21417,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218066443,6.418,2510.5,2509.9,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749218066632,0.79629,2510.2,2510.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749218066838,6.418,2510.5,2510.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749218066839,0.79632,2510.1,2510.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749218067042,24.2208,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218067043,0.79633,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218067343,0.79632,2510.1,2510.0,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749218067546,1.1781,2510.2,2510.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749218067746,0.79632,2510.1,2510.0,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749218067935,0.79633,2510.0,2509.9,4.00415]
["bitfinex-derivatives","ETHF0:USTF0",1749218068137,0.79633,2510.0,2509.4,1.99124]
["bitfinex-derivatives","ETHF0:USTF0",1749218068138,6.419,2510.0,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218068445,6.419,2510.0,2509.5,4.00427]
["bitfinex-derivatives","ETHF0:USTF0",1749218068446,0.79646,2509.6,2509.5,4.00427]
["bitfinex-derivatives","ETHF0:USTF0",1749218068644,21.011,2509.6,2509.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749218068941,0.79654,2509.4,2509.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749218069148,28.7823,2509.6,2508.9,7.62451]
["bitfinex-derivatives","ETHF0:USTF0",1749218069348,0.79655,2509.4,2509.3,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749218069544,0.79661,2509.2,2509.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749218069748,1.99123,2509.5,2508.9,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749218069749,3.2078,2509.4,2508.9,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1749218069943,1.3086,2509.3,2508.9,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1749218070148,6.419,2509.2,2508.9,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1749218070644,7.2156,2509.2,2509.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749218071152,6.419,2509.2,2509.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749218071449,7.21559,2509.2,2509.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749218071648,7.21559,2509.2,2508.9,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1749218071649,6.419,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218071848,0.79665,2509.0,2508.9,4.00446]
["bitfinex-derivatives","ETHF0:USTF0",1749218072047,0.79663,2509.1,2509.0,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749218072241,2.10523,2509.1,2509.0,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749218072651,1.3086,2509.1,2509.0,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749218072851,0.79664,2509.1,2509.0,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749218073047,0.79668,2509.0,2508.6,1.99193]
["bitfinex-derivatives","ETHF0:USTF0",1749218073246,21.003,2508.9,2508.4,3.24338]
["bitfinex-derivatives","ETHF0:USTF0",1749218073548,21.003,2508.9,2508.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749218073753,28.22168,2508.9,2508.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749218074058,27.425,2508.9,2508.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749218074250,4.4555,2509.1,2508.4,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1749218074444,4.4555,2509.1,2508.9,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749218074445,27.425,2509.0,2508.9,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749218074852,28.22165,2509.0,2508.9,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749218075247,27.425,2509.0,2508.9,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749218075555,28.22165,2509.0,2508.9,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749218076645,28.22166,2509.0,2508.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749218076950,29.53246,2509.0,2508.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749218077545,28.7358,2509.0,2508.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749218077754,29.53245,2509.0,2508.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749218078054,1.205,2509.2,2508.7,1.99185]
["bitfinex-derivatives","ETHF0:USTF0",1749218078353,28.21362,2509.1,2509.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749218078950,28.21362,2509.1,2509.0,0.86798351]
["bitfinex-derivatives","ETHF0:USTF0",1749218079343,27.414,2509.1,2509.0,0.86798351]
["bitfinex-derivatives","ETHF0:USTF0",1749218079549,27.416,2509.3,2509.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749218079853,0.7966,2509.2,2509.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749218080354,27.416,2509.3,2509.0,1.36303351]
["bitfinex-derivatives","ETHF0:USTF0",1749218080355,0.79662,2509.1,2509.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749218081149,0.79662,2509.1,2509.0,0.86798351]
["bitfinex-derivatives","ETHF0:USTF0",1749218081350,0.79662,2509.1,2509.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749218081553,0.79661,2509.2,2509.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749218081746,1.1054,2509.6,2509.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749218081947,21.78351,2509.5,2509.4,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749218082258,21.78351,2509.5,2509.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749218082259,0.7965,2509.5,2509.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749218082550,0.79657,2509.4,2509.3,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749218082755,0.79655,2509.4,2509.3,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749218082951,0.79658,2509.3,2509.2,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749218083350,0.79654,2509.4,2509.3,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749218084561,0.79662,2509.2,2509.1,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749218084952,0.79654,2509.4,2509.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749218084953,0.79662,2509.1,2509.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749218085355,0.79662,2509.3,2509.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749218085556,0.79665,2509.2,2509.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749218085860,0.79664,2509.2,2509.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749218086052,0.79665,2509.1,2509.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749218086562,0.79665,2509.1,2509.0,0.86801351]
["bitfinex-derivatives","ETHF0:USTF0",1749218086761,20.973,2509.1,2509.0,0.86801351]
["bitfinex-derivatives","ETHF0:USTF0",1749218086955,6.423,2509.2,2509.1,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749218088958,3.2078,2509.5,2509.0,3.34784351]
["bitfinex-derivatives","ETHF0:USTF0",1749218089161,3.2078,2509.5,2509.3,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749218089162,28.13161,2509.4,2509.3,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749218089359,0.79661,2509.4,2509.3,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749218089662,0.79654,2509.5,2509.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749218089865,28.13054,2509.5,2509.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749218090763,3.2137654,2509.8,2509.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749218090764,0.8024154,2509.8,2509.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749218091068,0.79652,2509.6,2509.5,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749218091262,0.79657,2509.5,2509.4,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749218091463,1.2794654,2509.8,2509.3,1.99146]
["bitfinex-derivatives","ETHF0:USTF0",1749218091666,0.79649,2509.7,2509.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749218091861,28.12349,2509.7,2509.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749218092958,0.79652,2509.6,2509.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749218093563,28.12049,2509.7,2509.6,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749218093964,27.324,2509.7,2509.6,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749218094165,0.8024054,2509.8,2509.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749218094166,7.1704054,2509.8,2509.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749218094372,28.1224054,2509.8,2509.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749218094671,6.3739654,2509.8,2509.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749218095474,0.0059654,2509.8,2509.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749218097985,0.8023954,2509.8,2509.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749218098183,0.0059654,2509.8,2509.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749218099578,0.8023954,2509.8,2509.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749218100086,7.1703954,2509.8,2509.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749218100292,6.3739654,2509.8,2509.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749218100874,0.0059654,2509.8,2509.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749218101479,0.0059654,2509.8,2509.7,5.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749218101480,5.4e-06,2509.8,2509.7,5.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749218101680,5.4e-06,2509.8,2509.7,7.33544734]
["bitfinex-derivatives","ETHF0:USTF0",1749218101884,6.367,2510.7,2510.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749218102183,0.79629,2510.3,2510.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749218102381,0.79629,2510.3,2510.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749218102682,3.36145,2510.6,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218102878,0.79637,2510.0,2509.9,0.80235752]
["bitfinex-derivatives","ETHF0:USTF0",1749218103085,0.79637,2510.0,2509.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749218103086,0.79649,2509.7,2509.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749218103382,29.28295,2510.0,2509.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749218103383,0.79652,2509.6,2509.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749218103585,0.79652,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218103586,0.79653,2509.5,2509.4,4.00433]
["bitfinex-derivatives","ETHF0:USTF0",1749218104085,0.79652,2509.6,2509.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749218104481,7.16352,2509.6,2509.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749218104879,1.1631,2509.9,2509.5,1.99131]
["bitfinex-derivatives","ETHF0:USTF0",1749218105085,0.79651,2509.6,2509.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749218105286,0.79653,2509.5,2509.4,4.00434]
["bitfinex-derivatives","ETHF0:USTF0",1749218105488,20.917,2509.7,2509.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749218105489,0.79651,2509.6,2509.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749218106189,2.12991,2509.6,2509.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749218106387,1.3334,2509.6,2509.1,1.16539029]
["bitfinex-derivatives","ETHF0:USTF0",1749218106694,3.2078,2509.2,2508.9,2.27499029]
["bitfinex-derivatives","ETHF0:USTF0",1749218106989,0.79675,2508.8,2508.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749218107193,24.91555,2508.8,2508.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749218107390,24.1188,2508.8,2508.4,1.16539029]
["bitfinex-derivatives","ETHF0:USTF0",1749218107691,3.2078,2508.5,2508.1,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1749218108002,4.00465,2508.5,2508.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749218108192,24.91265,2508.5,2508.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749218108690,24.1158,2508.5,2508.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749218109588,20.907,2508.5,2508.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749218110496,6.368,2508.7,2508.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749218110790,0.79683,2508.6,2508.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749218111585,29.4251,2508.7,2508.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749218112094,2.1531,2508.7,2508.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749218112289,29.4211,2508.7,2508.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749218112692,28.6243,2508.7,2508.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749218112894,3.2078,2508.8,2508.7,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749218113395,27.268,2508.8,2508.7,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749218113590,0.00597752,2509.0,2508.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749218113797,20.90297752,2509.0,2508.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749218114299,0.79674,2508.9,2508.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749218114496,22.95867752,2509.0,2508.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749218114994,0.79672,2508.9,2508.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749218115198,2.05572,2508.9,2508.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749218115592,1.259,2508.9,2508.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749218115794,2.05572,2508.9,2508.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749218115992,1.259,2508.9,2508.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749218116498,22.01117752,2509.0,2508.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749218116798,22.80786752,2509.0,2508.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749218116999,23.31507752,2509.0,2508.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749218117201,1.11417752,2509.0,2508.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749218117393,27.26297752,2509.0,2508.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749218117593,0.79675,2508.9,2508.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749218117802,0.79678,2508.8,2508.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749218118095,4.00458,2508.8,2508.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749218118600,3.2078,2508.8,2508.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749218118804,4.00455,2508.8,2508.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749218119201,3.2078,2508.8,2508.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749218120800,4.00455,2508.8,2508.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749218120991,3.2078,2508.8,2508.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749218121395,0.79682,2508.7,2508.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749218121892,2.14542,2508.7,2508.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749218122594,3.2078,2508.8,2508.7,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749218122800,21.66872,2508.9,2508.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749218123192,0.79678,2508.8,2508.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749218123598,26.22515,2508.9,2508.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749218124194,0.79682,2508.7,2508.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749218124401,0.79681,2508.7,2508.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749218125499,0.79678,2508.8,2508.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749218126988,25.4284,2508.9,2508.2,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1749218127193,3.2078,2508.3,2507.6,1.16488784]
["bitfinex-derivatives","ETHF0:USTF0",1749218127393,3.2078,2508.0,2507.3,1.16488784]
["bitfinex-derivatives","ETHF0:USTF0",1749218127594,3.2078,2507.7,2507.6,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749218127797,4.00493,2507.7,2507.6,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749218127998,0.79715,2507.6,2507.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749218128198,5.2006,2507.7,2507.3,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749218128502,0.79725,2507.3,2507.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749218128701,24.86202,2507.4,2507.3,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749218128901,31.17402,2507.4,2507.3,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749218129099,4.00502,2507.4,2507.3,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749218129395,0.79724,2507.3,2507.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749218130199,30.3748,2507.4,2507.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1749218130499,3.2078,2507.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218130700,0.79745,2506.6,2506.5,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749218130902,0.7975,2506.5,2506.3,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749218131113,3.2078,2506.5,2506.4,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749218131402,20.852,2506.6,2506.5,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1749218131599,20.852,2506.6,2506.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1749218131802,20.851,2506.5,2506.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1749218132100,27.163,2506.7,2506.6,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1749218132604,27.163,2506.7,2506.4,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1749218132605,20.848,2506.7,2506.4,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1749218132804,20.848,2506.7,2506.6,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1749218133005,3.2078,2507.0,2506.9,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749218133202,30.3678,2507.0,2506.9,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749218133508,1.99344,2506.9,2505.8,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1749218133700,4.00537,2506.3,2505.9,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1749218133900,3.2078,2506.3,2505.9,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1749218134098,27.162,2506.2,2506.1,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749218135409,3.2078,2506.3,2506.1,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749218135609,3.2078,2506.3,2506.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1749218135807,30.3658,2506.3,2506.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1749218136303,3.2078,2506.3,2506.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1749218136610,30.3688,2506.3,2506.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1749218137203,30.3668,2506.3,2506.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1749218137512,0.00597752,2506.4,2506.3,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1749218138601,0.00597752,2506.4,2506.3,5.79755]
["bitfinex-derivatives","ETHF0:USTF0",1749218138802,7.52e-06,2506.4,2506.3,7.07445]
["bitfinex-derivatives","ETHF0:USTF0",1749218140410,7.52e-06,2506.4,2506.3,2.07445]
["bitfinex-derivatives","ETHF0:USTF0",1749218141105,7.52e-06,2506.4,2506.3,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1749218144204,7.52e-06,2506.4,2506.3,5.79755]
["bitfinex-derivatives","ETHF0:USTF0",1749218145002,7.52e-06,2506.4,2506.3,7.09115]
["bitfinex-derivatives","ETHF0:USTF0",1749218147609,7.52e-06,2506.4,2506.3,13.40715]
["bitfinex-derivatives","ETHF0:USTF0",1749218148003,7.52e-06,2506.4,2506.3,8.40715]
["bitfinex-derivatives","ETHF0:USTF0",1749218148413,7.52e-06,2506.4,2506.3,2.09115]
["bitfinex-derivatives","ETHF0:USTF0",1749218150112,7.52e-06,2506.4,2505.9,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749218150113,35.33680752,2506.4,2504.7,3.99028]
["bitfinex-derivatives","ETHF0:USTF0",1749218150312,3.2078,2505.2,2505.1,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749218151115,3.2078,2505.5,2505.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749218151319,3.2078,2505.5,2505.4,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749218151714,1.3423,2505.9,2505.7,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1749218151715,3.2078,2505.8,2505.7,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1749218157421,2.31475,2505.8,2505.7,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1749218158618,2.3106,2506.3,2506.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1749218159022,3.6622,2506.3,2506.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1749218163621,1.1311,2506.3,2506.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1749218164329,2.5033,2506.3,2506.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1749218165330,2.5033,2506.3,2506.2,0.86891351]
["bitfinex-derivatives","ETHF0:USTF0",1749218168434,14.56485,2506.3,2506.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749218168639,0.79764,2506.1,2506.0,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749218168937,4.00544,2506.1,2506.0,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749218170036,3.2078,2506.1,2506.0,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749218170725,6.46171,2506.1,2506.0,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749218170932,0.79772,2505.8,2505.7,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749218171130,0.79785,2505.4,2505.3,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1749218171331,3.2078,2505.4,2505.0,1.99491]
["bitfinex-derivatives","ETHF0:USTF0",1749218171638,3.2078,2505.4,2505.3,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749218171838,4.00563,2505.4,2505.3,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749218172035,3.2078,2505.4,2504.9,1.99495]
["bitfinex-derivatives","ETHF0:USTF0",1749218172234,3.2078,2505.0,2504.9,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1749218172632,37.5497925,2505.0,2504.2,2.34141114]
["bitfinex-derivatives","ETHF0:USTF0",1749218172839,3.2078,2504.3,2503.7,3.51631114]
["bitfinex-derivatives","ETHF0:USTF0",1749218173138,4.36831996,2504.9,2503.7,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1749218173445,3.2078,2503.8,2503.7,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1749218173943,3.2078,2504.2,2504.1,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1749218174147,23.9758,2504.2,2504.0,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1749218174441,23.9758,2504.2,2504.0,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749218174652,3.2078,2504.2,2504.1,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1749218177244,3.2078,2504.6,2504.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749218177454,3.2078,2504.6,2504.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1749218178344,4.00589,2504.6,2504.0,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1749218178542,3.2078,2504.3,2504.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749218179053,3.2078,2504.3,2504.2,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749218179249,3.2078,2504.3,2503.7,1.99589]
["bitfinex-derivatives","ETHF0:USTF0",1749218179250,3.2078,2504.3,2503.7,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1749218179745,3.2078,2504.3,2504.2,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749218179946,3.2078,2504.7,2504.5,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1749218180146,3.2078,2504.7,2504.0,1.99567]
["bitfinex-derivatives","ETHF0:USTF0",1749218180354,3.2078,2504.1,2504.0,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1749218180545,3.2078,2504.5,2504.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1749218181047,3.2078,2504.5,2504.3,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749218181247,3.2078,2504.5,2504.4,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1749218181842,3.2078,2504.8,2504.2,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1749218182047,3.2078,2504.3,2503.6,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1749218182257,3.2078,2504.6,2504.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1749218182446,3.2078,2504.6,2504.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749218183142,4.00589,2504.6,2504.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749218183342,3.2078,2504.6,2504.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749218183947,3.2078,2504.6,2504.5,0.86945351]
["bitfinex-derivatives","ETHF0:USTF0",1749218184549,1.19687752,2504.9,2504.8,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749218185844,0.00597752,2504.9,2504.8,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749218187549,2.4761,2505.4,2504.8,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749218187550,3.2078,2505.4,2505.3,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749218188247,20.75,2505.9,2505.3,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749218188248,1.25,2505.8,2505.3,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749218188447,3.2078,2505.7,2505.6,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1749218189344,1.25,2505.8,2505.3,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749218189651,0.00598958,2505.9,2505.8,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749218191253,1.37198958,2505.9,2505.5,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749218191451,0.79783,2505.5,2505.0,5.20264]
["bitfinex-derivatives","ETHF0:USTF0",1749218191650,4.00558,2505.6,2505.4,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749218191951,3.2078,2505.6,2505.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749218192147,4.00558,2505.6,2505.4,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1749218192343,0.79782,2505.5,2505.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749218192549,4.00559,2505.6,2505.1,1.99481]
["bitfinex-derivatives","ETHF0:USTF0",1749218192751,2.353,2505.5,2505.4,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749218193054,2.353,2505.5,2505.0,1.99484]
["bitfinex-derivatives","ETHF0:USTF0",1749218193251,3.2078,2505.3,2505.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749218195453,2.353,2505.5,2505.0,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1749218195753,3.2078,2505.3,2505.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749218196147,4.00567,2505.3,2505.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749218196342,3.2078,2505.3,2505.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749218196751,4.00569,2505.3,2505.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749218196947,3.2078,2505.3,2505.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749218197151,3.2078,2505.3,2505.1,0.86925351]
["bitfinex-derivatives","ETHF0:USTF0",1749218197355,0.7979,2505.2,2505.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749218197656,0.7979,2505.2,2505.1,0.86926351]
["bitfinex-derivatives","ETHF0:USTF0",1749218197850,4.00568,2505.3,2505.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749218198154,0.7979,2505.2,2505.1,0.86924351]
["bitfinex-derivatives","ETHF0:USTF0",1749218198745,0.7979,2505.2,2505.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749218198950,3.2078,2505.3,2505.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749218199753,1.175,2505.5,2505.4,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749218200449,3.2078,2505.6,2505.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749218201448,0.79847,2503.4,2502.6,6.32923199]
["bitfinex-derivatives","ETHF0:USTF0",1749218201651,3.2078,2503.4,2503.3,1.03898454]
["bitfinex-derivatives","ETHF0:USTF0",1749218201855,3.2078,2503.4,2503.3,0.95909001]
["bitfinex-derivatives","ETHF0:USTF0",1749218202151,3.2078,2504.1,2503.3,5.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749218202452,3.2078,2504.1,2504.0,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1749218205458,3.2078,2504.1,2503.6,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1749218205655,3.2078,2504.1,2504.0,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1749218205961,3.2078,2504.1,2503.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1749218206354,4.00605,2504.1,2503.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1749218206657,0.00598958,2504.3,2503.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1749218206658,0.00598958,2504.3,2504.2,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749218206858,0.95516364,2504.3,2503.7,3.34691]
["bitfinex-derivatives","ETHF0:USTF0",1749218207154,0.00598958,2504.3,2504.1,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749218207357,0.80417958,2504.3,2504.1,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749218207552,0.00598958,2504.3,2504.2,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749218208357,0.80418958,2504.3,2503.9,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1749218208559,3.2078,2504.1,2504.0,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1749218211463,0.00598958,2504.3,2504.2,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749218211868,0.00598958,2504.3,2504.2,5.86955351]
["bitfinex-derivatives","ETHF0:USTF0",1749218212665,0.00598958,2504.3,2504.2,1.98015351]
["bitfinex-derivatives","ETHF0:USTF0",1749218213459,3.2078,2504.7,2504.6,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749218214060,3.2078,2504.7,2504.6,2.07419]
["bitfinex-derivatives","ETHF0:USTF0",1749218215262,3.2078,2504.7,2504.6,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749218216360,0.00598958,2504.9,2504.8,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749218217166,0.00598958,2504.9,2504.8,3.38803]
["bitfinex-derivatives","ETHF0:USTF0",1749218217460,0.00598958,2504.9,2504.8,6.59583]
["bitfinex-derivatives","ETHF0:USTF0",1749218217663,0.00598958,2504.9,2504.8,3.38803]
["bitfinex-derivatives","ETHF0:USTF0",1749218218966,0.00598958,2504.9,2504.8,2.00423]
["bitfinex-derivatives","ETHF0:USTF0",1749218219560,0.80399958,2504.9,2504.4,9.31826958]
["bitfinex-derivatives","ETHF0:USTF0",1749218219762,0.80399958,2504.9,2504.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1749218219763,3.2078,2504.6,2504.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1749218220760,3.2078,2504.6,2504.4,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218220964,5.44466314,2504.5,2504.4,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218221372,10.44466314,2504.5,2504.4,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218222264,32.33066314,2504.5,2504.4,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218222667,0.79818,2504.3,2504.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749218222869,4.00598,2504.3,2504.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749218223069,4.95733787,2504.3,2504.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749218223366,33.19843787,2504.3,2504.2,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749218223561,38.19843787,2504.3,2504.2,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749218225362,38.19643787,2504.3,2504.2,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749218226471,33.19643787,2504.3,2504.2,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749218226974,6.31243787,2504.3,2504.2,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749218227160,33.19543787,2504.3,2504.2,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749218228076,33.19443787,2504.3,2504.2,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749218228273,38.19443787,2504.3,2504.2,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749218228874,38.19243787,2504.3,2504.2,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749218230069,38.19343787,2504.3,2504.2,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749218230571,38.19243787,2504.3,2504.2,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749218230874,4.15915787,2504.3,2504.2,0.79822351]
["bitfinex-derivatives","ETHF0:USTF0",1749218231268,3.2078,2504.3,2504.2,0.79822351]
["bitfinex-derivatives","ETHF0:USTF0",1749218231770,4.00599,2504.3,2504.2,0.79822351]
["bitfinex-derivatives","ETHF0:USTF0",1749218231972,4.95527036,2504.3,2504.2,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749218232362,4.95527036,2504.3,2504.2,0.79822351]
["bitfinex-derivatives","ETHF0:USTF0",1749218232766,31.83227036,2504.3,2504.2,0.79822351]
["bitfinex-derivatives","ETHF0:USTF0",1749218233172,30.0838,2504.3,2504.2,0.79822351]
["bitfinex-derivatives","ETHF0:USTF0",1749218233673,3.2078,2504.3,2504.2,0.79822351]
["bitfinex-derivatives","ETHF0:USTF0",1749218234079,27.67314,2504.5,2504.4,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1749218234272,9.4018,2504.5,2504.4,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1749218234571,0.79817,2504.4,2504.3,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749218234775,4.00594,2504.5,2504.4,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1749218234973,3.2078,2504.5,2504.4,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1749218235673,4.00592,2504.5,2504.4,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1749218236173,31.02841544,2504.5,2504.2,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749218236474,0.79816,2504.4,2504.3,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749218236870,0.79818,2504.4,2504.2,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749218237077,0.79818,2504.4,2504.3,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1749218237773,30.0768,2504.5,2504.4,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1749218237973,3.2078,2504.5,2504.4,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1749218239077,3.17287573,2506.3,2506.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1749218239369,3.2078,2506.5,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218239577,0.94965748,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218239772,4.486,2506.5,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218239973,3.2078,2506.0,2505.9,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218240369,4.00544,2506.0,2505.9,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218240679,25.97374,2506.0,2505.9,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218240868,25.1761,2506.0,2505.9,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218241067,25.97374,2506.0,2505.9,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218241269,25.1761,2506.0,2505.9,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218241473,23.8778,2506.0,2505.9,0.80366958]
["bitfinex-derivatives","ETHF0:USTF0",1749218241672,3.2078,2506.0,2505.9,0.80366958]
["bitfinex-derivatives","ETHF0:USTF0",1749218243370,20.665,2506.1,2506.0,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749218243575,3.2078,2506.3,2505.9,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218243881,3.2078,2506.3,2506.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749218243882,20.662,2506.2,2506.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749218244680,24.66235,2506.3,2506.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1749218245181,23.8648,2506.3,2506.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1749218245571,24.66235,2506.3,2506.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1749218245978,3.2078,2506.3,2506.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1749218246581,4.00535,2506.3,2506.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1749218246781,3.2078,2506.3,2506.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1749218248485,3.2078,2507.4,2506.9,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749218248679,5.55002427,2508.4,2507.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749218248680,3.2078,2507.1,2507.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749218248991,4.00509,2507.1,2507.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749218249286,1.295,2507.3,2506.9,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1749218249590,0.79729,2507.1,2507.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749218249776,3.2078,2507.1,2506.8,1.34608958]
["bitfinex-derivatives","ETHF0:USTF0",1749218249978,0.79736,2506.9,2506.8,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218250587,0.79736,2506.9,2506.8,0.80337958]
["bitfinex-derivatives","ETHF0:USTF0",1749218250886,2.12665,2507.0,2506.9,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749218251183,0.79736,2506.9,2506.8,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218255384,5.79736,2506.9,2506.8,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218255689,5.79736,2506.9,2506.8,0.07732309]
["bitfinex-derivatives","ETHF0:USTF0",1749218257394,0.79752,2506.5,2506.4,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749218257597,4.00532,2506.5,2506.4,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749218258685,0.79752,2506.4,2506.3,2.01692]
["bitfinex-derivatives","ETHF0:USTF0",1749218259386,3.2078,2506.5,2506.4,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749218260289,4.00528,2506.5,2506.4,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749218260490,3.2078,2506.5,2506.4,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749218262291,10.16519,2506.8,2506.7,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749218262591,30.78519,2506.8,2506.7,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749218264698,31.6800513,2506.8,2506.7,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749218266392,0.79752,2506.5,2506.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749218266589,0.79752,2506.5,2506.3,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1749218266590,0.79755,2506.4,2506.3,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749218266791,3.02092125,2506.4,2506.3,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749218266989,0.79755,2506.3,2506.2,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218267198,4.17692125,2506.3,2506.2,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218267399,4.17692125,2506.3,2506.2,0.80356958]
["bitfinex-derivatives","ETHF0:USTF0",1749218267892,4.17692125,2506.3,2506.2,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218268099,3.37937125,2506.3,2505.4,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1749218268302,0.79783,2505.5,2505.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749218268594,1.69716329,2505.6,2505.5,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749218268802,1.69716437,2505.6,2505.5,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749218269193,0.89936437,2505.6,2505.5,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749218272701,21.41070958,2505.8,2505.7,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1749218272900,22.30956254,2505.8,2505.7,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1749218274607,21.51184254,2505.8,2505.7,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1749218274907,22.30955254,2505.8,2505.7,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1749218276512,0.90484254,2505.8,2505.7,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1749218276809,0.00598958,2505.8,2505.7,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1749218277498,0.00598958,2505.8,2505.7,1.95024]
["bitfinex-derivatives","ETHF0:USTF0",1749218278406,0.80369958,2505.8,2505.7,1.95024]
["bitfinex-derivatives","ETHF0:USTF0",1749218279004,0.00598958,2505.8,2505.7,1.95024]
["bitfinex-derivatives","ETHF0:USTF0",1749218279805,20.59698958,2505.8,2505.7,1.95024]
["bitfinex-derivatives","ETHF0:USTF0",1749218279997,20.59698958,2505.8,2505.7,3.30164]
["bitfinex-derivatives","ETHF0:USTF0",1749218280601,0.00598958,2505.8,2505.7,3.30164]
["bitfinex-derivatives","ETHF0:USTF0",1749218282206,0.80369958,2505.8,2505.7,1.95024]
["bitfinex-derivatives","ETHF0:USTF0",1749218282514,1.70126738,2505.8,2505.7,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1749218282718,0.79783,2505.4,2505.3,1.96135]
["bitfinex-derivatives","ETHF0:USTF0",1749218283006,4.10553946,2505.4,2505.0,1.99489]
["bitfinex-derivatives","ETHF0:USTF0",1749218283315,4.00564,2505.4,2505.3,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749218283505,4.90325746,2505.4,2505.3,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749218283807,0.79791,2505.3,2505.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749218284009,0.89767018,2505.3,2505.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749218284211,1.69554018,2505.3,2505.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749218284406,0.89767018,2505.3,2504.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749218284712,0.89767018,2505.3,2504.7,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1749218284713,4.00574,2505.1,2505.0,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1749218284912,11.03341018,2505.1,2505.0,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1749218285915,0.79799,2505.0,2504.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1749218286213,9.3378,2505.1,2504.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1749218286415,0.79796,2505.0,2504.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1749218286614,10.13575,2505.1,2505.0,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1749218286815,11.03291366,2505.1,2505.0,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1749218287919,0.79798,2505.0,2504.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1749218289008,2.15828,2505.0,2504.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1749218289207,0.79804,2504.9,2504.8,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749218289405,0.79804,2504.9,2504.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1749218289406,0.79802,2504.9,2504.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1749218289813,0.79806,2504.8,2504.7,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749218290121,3.2078,2504.8,2504.7,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749218290520,4.00583,2504.8,2504.7,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749218291606,4.00583,2504.8,2504.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1749218291607,0.79812,2504.6,2504.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1749218291807,0.79817,2504.5,2504.4,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749218292009,23.7788,2504.5,2504.0,4.35815]
["bitfinex-derivatives","ETHF0:USTF0",1749218292218,0.79825,2504.2,2504.1,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1749218292405,4.00605,2504.2,2504.1,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1749218293722,3.2078,2504.2,2504.1,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1749218294018,4.00602,2504.2,2504.1,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1749218294314,0.79831,2504.0,2503.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1749218295416,0.79834,2503.8,2503.7,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749218295609,24.57314,2503.8,2503.7,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749218295910,0.79841,2503.6,2503.5,3.23613]
["bitfinex-derivatives","ETHF0:USTF0",1749218296119,0.79839,2503.7,2503.5,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1749218296312,0.79839,2503.7,2503.6,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1749218296716,23.7748,2503.8,2503.5,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1749218296917,0.79841,2503.6,2503.5,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749218297627,0.79842,2503.6,2503.5,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749218297822,0.7984,2503.7,2503.6,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1749218298014,3.2078,2503.8,2503.7,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1749218298319,29.9018,2504.1,2504.0,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1749218298622,29.9018,2504.1,2503.9,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1749218298823,29.9018,2504.1,2503.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1749218299018,4.00618,2503.7,2503.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1749218299213,3.2078,2503.7,2503.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1749218300215,29.9008,2503.7,2503.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1749218300518,26.693,2503.7,2503.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1749218300820,26.693,2503.7,2503.6,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1749218301313,21.35635,2503.8,2503.7,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1749218301520,4.00621,2503.7,2503.6,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1749218302528,3.2078,2503.7,2503.6,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1749218303021,4.00618,2503.7,2503.6,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1749218303217,0.79841,2503.6,2503.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749218303824,0.79841,2503.6,2503.5,0.86977351]
["bitfinex-derivatives","ETHF0:USTF0",1749218304026,0.79841,2503.6,2503.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749218304222,1.99612,2503.5,2502.0,4.3065886]
["bitfinex-derivatives","ETHF0:USTF0",1749218304529,3.2078,2502.8,2502.7,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749218304829,23.7618,2502.8,2502.7,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749218305026,0.7988,2502.4,2502.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749218305333,0.7988,2502.4,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218305334,3.2078,2502.5,2502.4,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749218305630,26.646,2502.8,2502.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749218306028,27.44466,2502.8,2502.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749218306219,0.7987,2502.7,2502.6,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749218306523,0.79873,2502.6,2502.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1749218307631,3.2078,2502.7,2502.6,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749218307834,23.7588,2502.7,2502.6,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749218308023,24.5575,2502.7,2502.6,2.16363]
["bitfinex-derivatives","ETHF0:USTF0",1749218308226,0.79874,2502.6,2502.3,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749218308531,23.7588,2502.7,2502.6,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749218310137,24.55751,2502.7,2502.6,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749218310330,23.7588,2502.7,2502.4,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1749218310634,24.55751,2502.7,2502.6,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749218311027,23.7588,2502.7,2502.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749218311230,3.2078,2502.4,2501.9,3.28657]
["bitfinex-derivatives","ETHF0:USTF0",1749218311432,0.79886,2502.3,2502.2,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1749218311733,0.79887,2502.2,2502.1,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1749218311930,0.79892,2502.0,2501.9,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1749218312237,0.79901,2501.8,2501.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749218312440,0.79897,2501.9,2501.8,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749218312737,23.7518,2502.0,2501.9,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749218313138,3.2078,2502.0,2501.9,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749218313335,23.7508,2502.0,2501.9,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749218313639,3.2078,2502.0,2501.9,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749218314038,20.545,2502.2,2502.1,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749218315431,3.2078,2502.5,2502.4,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749218315734,20.541,2502.5,2502.4,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749218316335,6.096,2502.6,2502.5,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749218316534,26.636,2502.6,2502.5,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749218316838,27.43473,2502.6,2502.5,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749218317035,26.636,2502.6,2502.5,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749218317543,27.43473,2502.6,2502.5,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749218317741,26.636,2502.6,2502.5,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749218318136,26.634,2502.6,2502.5,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749218318435,1.2967,2502.7,2502.6,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749218318642,1.2967,2502.7,2502.4,1.99696]
["bitfinex-derivatives","ETHF0:USTF0",1749218318643,26.634,2502.7,2502.4,1.99696]
["bitfinex-derivatives","ETHF0:USTF0",1749218318840,3.2078,2502.8,2502.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749218319139,29.8408,2502.8,2502.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749218319441,30.63846,2502.8,2502.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749218320036,29.8398,2502.8,2502.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749218320234,3.2078,2502.8,2502.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749218320440,23.7418,2502.8,2502.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749218320638,3.2078,2502.8,2502.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749218320841,3.2078,2502.8,2502.7,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1749218321034,0.00598958,2503.0,2502.9,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1749218321235,9.58e-06,2503.0,2502.9,4.00643]
["bitfinex-derivatives","ETHF0:USTF0",1749218321732,9.58e-06,2503.0,2502.9,5.29843]
["bitfinex-derivatives","ETHF0:USTF0",1749218323243,9.58e-06,2503.0,2502.9,10.29843]
["bitfinex-derivatives","ETHF0:USTF0",1749218323842,9.58e-06,2503.0,2502.9,11.63643]
["bitfinex-derivatives","ETHF0:USTF0",1749218329350,9.58e-06,2503.0,2502.9,6.63643]
["bitfinex-derivatives","ETHF0:USTF0",1749218330143,9.58e-06,2503.0,2502.9,5.29843]
["bitfinex-derivatives","ETHF0:USTF0",1749218330551,9.58e-06,2503.0,2502.9,5.36976351]
["bitfinex-derivatives","ETHF0:USTF0",1749218330939,9.58e-06,2503.0,2502.9,4.07776351]
["bitfinex-derivatives","ETHF0:USTF0",1749218340153,9.58e-06,2503.0,2502.9,9.07776351]
["bitfinex-derivatives","ETHF0:USTF0",1749218340853,9.58e-06,2503.0,2502.9,15.01776351]
["bitfinex-derivatives","ETHF0:USTF0",1749218341755,9.58e-06,2503.0,2502.9,16.07376351]
["bitfinex-derivatives","ETHF0:USTF0",1749218341950,9.58e-06,2503.0,2502.9,10.01776351]
["bitfinex-derivatives","ETHF0:USTF0",1749218344561,9.58e-06,2503.0,2502.9,4.07776351]
["bitfinex-derivatives","ETHF0:USTF0",1749218350863,9.58e-06,2503.0,2502.9,9.07776351]
["bitfinex-derivatives","ETHF0:USTF0",1749218351271,9.58e-06,2503.0,2502.9,13.54699377]
["bitfinex-derivatives","ETHF0:USTF0",1749218351763,9.58e-06,2503.0,2502.9,10.42626351]
["bitfinex-derivatives","ETHF0:USTF0",1749218352860,9.58e-06,2503.0,2502.9,13.57756641]
["bitfinex-derivatives","ETHF0:USTF0",1749218354470,9.58e-06,2503.0,2502.9,10.42626351]
["bitfinex-derivatives","ETHF0:USTF0",1749218354669,9.58e-06,2503.0,2502.9,13.57520732]
["bitfinex-derivatives","ETHF0:USTF0",1749218354969,9.58e-06,2503.0,2502.9,10.42626351]
["bitfinex-derivatives","ETHF0:USTF0",1749218355867,9.58e-06,2503.0,2502.9,13.57457358]
["bitfinex-derivatives","ETHF0:USTF0",1749218356269,9.58e-06,2503.0,2502.9,5.42626351]
["bitfinex-derivatives","ETHF0:USTF0",1749218356470,9.58e-06,2503.0,2502.9,6.43986041]
["bitfinex-derivatives","ETHF0:USTF0",1749218356771,9.58e-06,2503.0,2502.9,4.07776351]
["bitfinex-derivatives","ETHF0:USTF0",1749218361072,9.58e-06,2503.0,2502.9,5.42506351]
["bitfinex-derivatives","ETHF0:USTF0",1749218362271,9.58e-06,2503.0,2502.9,4.07776351]
["bitfinex-derivatives","ETHF0:USTF0",1749218362671,9.58e-06,2503.0,2502.9,5.45496351]
["bitfinex-derivatives","ETHF0:USTF0",1749218364175,9.58e-06,2503.0,2502.9,12.45386291]
["bitfinex-derivatives","ETHF0:USTF0",1749218365181,9.58e-06,2503.0,2502.9,6.43886291]
["bitfinex-derivatives","ETHF0:USTF0",1749218365372,9.58e-06,2503.0,2502.9,4.07776351]
["bitfinex-derivatives","ETHF0:USTF0",1749218368471,9.58e-06,2503.0,2502.9,6.43886291]
["bitfinex-derivatives","ETHF0:USTF0",1749218368667,9.58e-06,2503.0,2502.9,12.76856291]
["bitfinex-derivatives","ETHF0:USTF0",1749218368873,2.5202,2503.8,2503.7,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1749218369079,3.39969979,2503.8,2503.7,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1749218369372,2.5202,2503.8,2503.7,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1749218372584,1.2585,2503.8,2503.7,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1749218372875,5.0,2503.8,2503.3,5.56723396]
["bitfinex-derivatives","ETHF0:USTF0",1749218373081,1.3696,2503.7,2503.6,4.00621]
["bitfinex-derivatives","ETHF0:USTF0",1749218374877,6.3696,2503.7,2503.3,5.20401]
["bitfinex-derivatives","ETHF0:USTF0",1749218375079,2.168,2503.7,2503.6,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1749218375284,2.25440422,2503.7,2503.6,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1749218375481,7.25440422,2503.7,2503.6,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1749218376087,2.25440422,2503.7,2503.6,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1749218376289,2.25440422,2503.7,2503.6,4.00621]
["bitfinex-derivatives","ETHF0:USTF0",1749218377282,1.3696,2503.7,2503.6,4.00621]
["bitfinex-derivatives","ETHF0:USTF0",1749218377878,1.3696,2503.7,2503.6,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1749218377879,2.25460601,2503.7,2503.6,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1749218378388,2.25460601,2503.7,2503.6,4.00621]
["bitfinex-derivatives","ETHF0:USTF0",1749218378585,1.3606,2503.9,2503.8,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749218379391,2.6834,2503.9,2503.8,0.86968351]
["bitfinex-derivatives","ETHF0:USTF0",1749218381801,3.56843096,2503.9,2503.8,0.86968351]
["bitfinex-derivatives","ETHF0:USTF0",1749218381998,4.36675096,2503.9,2503.8,0.86968351]
["bitfinex-derivatives","ETHF0:USTF0",1749218382196,4.36675096,2503.9,2503.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749218382398,4.36675096,2503.9,2503.8,0.86968351]
["bitfinex-derivatives","ETHF0:USTF0",1749218382595,3.56843096,2503.9,2503.8,0.86968351]
["bitfinex-derivatives","ETHF0:USTF0",1749218383398,2.6834,2503.9,2503.8,0.86968351]
["bitfinex-derivatives","ETHF0:USTF0",1749218383598,1.3606,2503.9,2503.8,0.86968351]
["bitfinex-derivatives","ETHF0:USTF0",1749218384108,0.00598958,2504.0,2503.9,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749218384306,0.90863903,2504.0,2503.9,4.00612]
["bitfinex-derivatives","ETHF0:USTF0",1749218384506,0.00598958,2504.0,2503.9,4.00612]
["bitfinex-derivatives","ETHF0:USTF0",1749218386509,0.00598958,2504.0,2503.9,5.30952]
["bitfinex-derivatives","ETHF0:USTF0",1749218387303,2.5704,2504.5,2504.4,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749218387505,3.47283543,2504.5,2504.4,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749218387706,1.2936,2504.5,2504.4,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749218388109,1.3191,2504.8,2504.7,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1749218388412,3.5139904,2504.8,2504.7,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1749218390709,4.3120204,2504.8,2504.7,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1749218390910,0.79807,2504.7,2504.6,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749218391098,2.11715,2504.8,2504.7,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1749218391303,0.79809,2504.6,2504.5,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218391904,6.70003842,2504.6,2504.5,0.80410958]
["bitfinex-derivatives","ETHF0:USTF0",1749218392104,7.97673842,2504.6,2504.5,0.80410958]
["bitfinex-derivatives","ETHF0:USTF0",1749218392811,7.97673842,2504.6,2504.5,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218393308,7.97673842,2504.6,2504.5,0.80410958]
["bitfinex-derivatives","ETHF0:USTF0",1749218393911,7.97673842,2504.6,2504.5,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218394611,2.97673842,2504.6,2504.5,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218394909,2.97673842,2504.6,2504.5,0.80410958]
["bitfinex-derivatives","ETHF0:USTF0",1749218396209,2.17864842,2504.6,2504.5,0.80410958]
["bitfinex-derivatives","ETHF0:USTF0",1749218397213,2.97673842,2504.6,2504.5,0.80410958]
["bitfinex-derivatives","ETHF0:USTF0",1749218397414,2.17864842,2504.6,2504.5,0.80410958]
["bitfinex-derivatives","ETHF0:USTF0",1749218398006,0.90194842,2504.6,2504.5,0.80410958]
["bitfinex-derivatives","ETHF0:USTF0",1749218398211,0.79807,2504.7,2504.6,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749218398414,1.70077985,2504.7,2504.6,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749218399114,0.90270985,2504.7,2504.6,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749218399615,0.79809,2504.6,2504.5,0.80408958]
["bitfinex-derivatives","ETHF0:USTF0",1749218399815,1.70079985,2504.6,2504.5,0.80408958]
["bitfinex-derivatives","ETHF0:USTF0",1749218400912,0.90270985,2504.6,2504.5,0.80408958]
["bitfinex-derivatives","ETHF0:USTF0",1749218401517,6.76801,2504.9,2504.8,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749218401706,7.67057262,2504.9,2504.8,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749218402017,0.90256262,2504.9,2504.8,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749218402517,0.00598958,2505.0,2504.9,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1749218402714,0.00598958,2505.0,2504.9,2.09009]
["bitfinex-derivatives","ETHF0:USTF0",1749218404008,3.2078,2505.7,2504.9,2.09009]
["bitfinex-derivatives","ETHF0:USTF0",1749218404009,0.79773,2505.8,2505.3,1.99462]
["bitfinex-derivatives","ETHF0:USTF0",1749218404321,0.79771,2505.8,2505.7,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749218404513,0.7978,2505.6,2505.4,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1749218404816,0.7978,2505.6,2505.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749218405020,0.80369958,2505.8,2505.7,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749218405220,0.00598958,2505.8,2505.7,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749218406315,3.2078,2506.4,2505.7,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749218406316,0.7975,2506.5,2505.7,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749218406518,6.76647,2506.6,2506.1,1.99404]
["bitfinex-derivatives","ETHF0:USTF0",1749218406715,6.76647,2506.6,2506.5,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749218407217,0.79755,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218407414,0.79764,2506.1,2506.0,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749218407711,0.79764,2506.1,2506.0,0.80361958]
["bitfinex-derivatives","ETHF0:USTF0",1749218408013,2.6681,2506.2,2506.1,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749218408316,1.3842,2506.2,2506.1,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749218408719,2.18178,2506.2,2506.1,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749218408915,0.79761,2506.1,2506.0,0.80360958]
["bitfinex-derivatives","ETHF0:USTF0",1749218409118,0.79761,2506.1,2506.0,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218409414,29.32441,2506.1,2506.0,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218409614,30.60831,2506.1,2506.0,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218410014,25.60831,2506.1,2506.0,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218411215,22.40051,2506.1,2506.0,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218411420,25.60831,2506.1,2506.0,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218412014,25.60831,2506.1,2506.0,0.80362958]
["bitfinex-derivatives","ETHF0:USTF0",1749218412210,25.60831,2506.1,2506.0,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218412416,0.798,2505.0,2504.9,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749218412615,0.79795,2505.1,2505.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749218412816,0.79791,2505.3,2505.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749218413020,0.79785,2505.4,2505.3,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749218413318,0.80377958,2505.6,2505.2,1.99471]
["bitfinex-derivatives","ETHF0:USTF0",1749218413620,0.79782,2505.5,2505.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749218414016,0.79787,2505.4,2505.3,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1749218414621,0.00598958,2505.6,2505.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749218414817,0.79783,2505.5,2505.4,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749218415015,0.80377958,2505.6,2505.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749218415220,0.00598958,2505.6,2505.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749218415721,0.00598958,2505.6,2505.3,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1749218415916,5.20232,2505.5,2505.1,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218416119,0.7979,2505.2,2505.1,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218416520,0.7979,2505.2,2505.1,0.80391958]
["bitfinex-derivatives","ETHF0:USTF0",1749218417016,2.05107,2505.4,2505.3,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749218417323,0.79787,2505.4,2505.3,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749218417520,4.00562,2505.5,2505.4,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749218418024,0.00598958,2505.6,2505.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749218419322,0.00598958,2505.6,2505.5,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1749218419515,0.80375958,2505.6,2505.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749218419716,0.80375958,2505.6,2505.3,2.16883]
["bitfinex-derivatives","ETHF0:USTF0",1749218419717,0.79783,2505.4,2505.3,2.16883]
["bitfinex-derivatives","ETHF0:USTF0",1749218419923,0.79783,2505.5,2505.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749218420218,0.79783,2505.4,2505.3,2.16886]
["bitfinex-derivatives","ETHF0:USTF0",1749218420419,0.79783,2505.4,2505.1,1.30488958]
["bitfinex-derivatives","ETHF0:USTF0",1749218420725,0.86915351,2505.5,2505.4,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749218421918,0.07133351,2505.5,2505.4,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749218422316,0.79787,2505.4,2505.3,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1749218422727,0.86915351,2505.5,2505.4,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749218424125,0.86915351,2505.5,2505.1,3.29970958]
["bitfinex-derivatives","ETHF0:USTF0",1749218424126,2.06589351,2505.5,2505.1,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218424328,0.7979,2505.2,2505.1,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218424722,0.7979,2505.2,2505.1,0.80391958]
["bitfinex-derivatives","ETHF0:USTF0",1749218425523,0.7979,2505.2,2505.1,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218425719,5.7979,2505.2,2505.1,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218426017,0.79815,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218426329,9.1338,2504.7,2504.6,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749218426522,10.0360291,2504.7,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218426829,3.2078,2504.4,2504.2,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218427022,2.13719,2504.3,2504.2,0.80420958]
["bitfinex-derivatives","ETHF0:USTF0",1749218427228,1.339,2504.3,2504.2,0.80420958]
["bitfinex-derivatives","ETHF0:USTF0",1749218427430,0.79817,2504.4,2504.3,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749218427630,2.179,2504.6,2504.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1749218427924,0.79818,2504.4,2504.3,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749218428130,0.79817,2504.4,2504.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1749218428530,5.33387,2504.7,2504.6,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749218428825,0.79819,2504.3,2504.2,0.80417958]
["bitfinex-derivatives","ETHF0:USTF0",1749218429725,0.79814,2504.5,2504.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1749218430431,0.79818,2504.4,2504.3,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1749218430627,0.79819,2504.3,2504.2,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218430831,7.62666868,2504.3,2504.2,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218431124,2.12607,2504.7,2504.6,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749218431330,29.22751588,2504.7,2504.6,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749218431728,0.90044588,2504.7,2504.6,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749218432028,5.928,2504.9,2504.8,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749218433131,5.928,2504.9,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218433132,0.79806,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218433322,5.928,2504.9,2504.2,2.65408958]
["bitfinex-derivatives","ETHF0:USTF0",1749218433523,0.7981,2504.6,2504.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749218433722,0.79814,2504.5,2504.4,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749218433923,0.79818,2504.4,2504.3,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749218434128,0.79819,2504.3,2504.2,0.80418958]
["bitfinex-derivatives","ETHF0:USTF0",1749218434321,0.79819,2504.3,2504.2,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218434728,2.11039,2504.3,2504.2,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218435023,3.01009431,2504.3,2504.2,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218435222,4.36569431,2504.3,2504.2,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218435427,30.55769431,2504.3,2504.2,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218435633,35.55769431,2504.3,2504.2,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218435925,0.89970431,2504.3,2504.2,0.80420958]
["bitfinex-derivatives","ETHF0:USTF0",1749218436227,0.79818,2504.4,2504.3,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749218436731,0.79819,2504.3,2504.2,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218437127,7.95916924,2504.3,2504.2,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218439528,2.95916924,2504.3,2504.2,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218441030,7.16097924,2504.3,2503.3,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1749218441230,0.79847,2503.4,2503.3,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1749218441530,0.79859,2503.2,2503.1,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1749218442124,0.79853,2503.3,2503.2,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1749218442632,0.79857,2503.2,2503.1,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1749218443224,0.00598958,2503.4,2503.0,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1749218443225,0.7986,2503.1,2503.0,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1749218443629,0.79856,2503.2,2503.1,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1749218443821,0.79856,2503.2,2502.9,2.68798958]
["bitfinex-derivatives","ETHF0:USTF0",1749218443822,0.7986,2503.1,2503.0,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749218444329,0.79856,2503.2,2503.1,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1749218445035,0.79856,2503.2,2502.9,2.68798958]
["bitfinex-derivatives","ETHF0:USTF0",1749218445036,0.7986,2503.0,2502.9,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218446335,7.1324,2503.0,2502.9,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218446534,0.79879,2502.5,2502.4,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1749218447030,5.93,2502.6,2502.3,3.36755]
["bitfinex-derivatives","ETHF0:USTF0",1749218447232,6.72876,2502.6,2502.5,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749218447429,5.93,2502.6,2502.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1749218447633,7.92684,2502.6,2502.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1749218447830,7.92684,2502.6,2502.3,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1749218447831,0.79879,2502.4,2502.3,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1749218448029,3.21378958,2503.4,2502.3,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1749218448236,0.79859,2503.1,2503.0,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1749218448441,1.99636,2503.2,2502.8,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1749218448623,0.79863,2502.9,2502.8,3.46875]
["bitfinex-derivatives","ETHF0:USTF0",1749218448828,6.72963,2502.9,2502.8,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1749218449024,6.72963,2502.9,2502.8,2.13756]
["bitfinex-derivatives","ETHF0:USTF0",1749218449230,6.72963,2502.9,2502.8,2.13754]
["bitfinex-derivatives","ETHF0:USTF0",1749218449436,5.931,2502.9,2502.8,2.13754]
["bitfinex-derivatives","ETHF0:USTF0",1749218449636,6.72963,2502.9,2502.8,2.13754]
["bitfinex-derivatives","ETHF0:USTF0",1749218450131,21.04662,2503.0,2502.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749218450330,26.179,2503.0,2502.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749218450533,5.931,2503.1,2502.8,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1749218450736,5.931,2503.2,2502.9,4.66358]
["bitfinex-derivatives","ETHF0:USTF0",1749218451037,6.72954,2503.2,2503.1,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1749218451449,5.931,2503.2,2503.1,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1749218451646,5.931,2503.2,2502.9,2.11771]
["bitfinex-derivatives","ETHF0:USTF0",1749218451647,0.7986,2503.0,2502.9,2.11771]
["bitfinex-derivatives","ETHF0:USTF0",1749218451934,0.7986,2503.0,2502.9,2.11773]
["bitfinex-derivatives","ETHF0:USTF0",1749218453931,0.79859,2503.1,2503.0,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1749218454131,6.73059,2503.1,2503.0,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1749218454526,3.21378958,2503.4,2503.1,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1749218454527,0.79855,2503.2,2503.1,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1749218454734,0.7986,2503.1,2503.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749218454934,0.79861,2503.1,2503.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749218456036,9.90628958,2503.4,2503.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749218456236,0.80448958,2503.4,2503.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749218456438,6.69848958,2503.4,2503.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749218457336,6.69848958,2503.4,2503.3,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1749218457337,0.00598958,2503.4,2503.3,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1749218460541,0.79821,2504.3,2503.9,1.99571]
["bitfinex-derivatives","ETHF0:USTF0",1749218460735,3.2078,2504.6,2504.0,4.0913]
["bitfinex-derivatives","ETHF0:USTF0",1749218460736,1.99531,2504.5,2504.0,4.0913]
["bitfinex-derivatives","ETHF0:USTF0",1749218460930,5.894,2504.7,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218460931,3.2078,2504.3,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218461139,0.79838,2503.7,2503.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1749218461645,0.79838,2503.7,2503.6,2.14021]
["bitfinex-derivatives","ETHF0:USTF0",1749218461937,0.00598958,2503.9,2503.4,2.75548958]
["bitfinex-derivatives","ETHF0:USTF0",1749218462238,4.00624,2503.5,2503.4,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218462544,0.7987,2502.8,2502.6,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1749218462735,0.7987,2502.8,2502.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749218463043,5.894,2503.0,2502.6,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1749218463244,0.79868,2502.8,2502.7,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749218463636,0.7987,2502.7,2502.6,2.10931]
["bitfinex-derivatives","ETHF0:USTF0",1749218463944,1.69769664,2502.7,2502.6,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1749218464240,1.69770664,2502.7,2502.4,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1749218464445,0.89909328,2502.6,2502.5,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749218464637,0.7987,2502.7,2502.5,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1749218464838,0.07133351,2502.8,2502.6,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1749218465039,0.79871,2502.7,2502.6,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1749218465239,0.79875,2502.6,2502.5,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1749218465443,0.79872,2502.7,2502.6,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749218465643,0.79874,2502.6,2502.5,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1749218465846,0.89946286,2502.7,2502.5,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1749218465847,0.79872,2502.7,2502.5,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1749218466042,0.79871,2502.7,2502.6,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749218466343,0.89965157,2502.7,2502.4,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1749218466540,0.79876,2502.5,2502.4,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1749218466738,0.79876,2502.5,2502.4,2.15519]
["bitfinex-derivatives","ETHF0:USTF0",1749218467337,3.27913351,2502.8,2502.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749218467539,0.97134686,2502.8,2502.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749218467738,0.97134686,2502.8,2502.5,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1749218467938,0.79876,2502.5,2502.4,2.15518]
["bitfinex-derivatives","ETHF0:USTF0",1749218468135,4.10776861,2502.7,2502.4,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1749218468136,3.2078,2502.7,2502.4,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1749218468343,0.89995009,2502.6,2502.5,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749218468539,0.89995009,2502.6,2502.5,2.16413]
["bitfinex-derivatives","ETHF0:USTF0",1749218468742,3.2078,2502.7,2502.6,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749218468945,4.1078443,2502.7,2502.4,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1749218469144,0.79876,2502.5,2502.4,2.15516]
["bitfinex-derivatives","ETHF0:USTF0",1749218469646,0.79875,2502.6,2502.5,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1749218469846,1.69795445,2502.6,2502.5,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1749218470045,0.89920445,2502.6,2502.5,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1749218470841,0.07133351,2502.8,2502.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749218471145,0.07133351,2502.8,2502.7,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1749218472854,0.07133351,2502.8,2502.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749218473246,0.07133351,2502.8,2502.7,9.0065]
["bitfinex-derivatives","ETHF0:USTF0",1749218474253,0.07133351,2502.8,2502.7,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1749218476447,3.51e-06,2502.8,2502.7,9.0065]
["bitfinex-derivatives","ETHF0:USTF0",1749218477550,3.51e-06,2502.8,2502.7,5.2763]
["bitfinex-derivatives","ETHF0:USTF0",1749218478653,3.51e-06,2502.8,2502.7,10.2763]
["bitfinex-derivatives","ETHF0:USTF0",1749218479455,3.51e-06,2502.8,2502.7,5.2763]
["bitfinex-derivatives","ETHF0:USTF0",1749218480655,0.899605,2502.8,2502.4,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1749218480956,0.79872,2502.7,2502.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749218481143,0.89964626,2502.7,2502.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749218481349,6.69367351,2502.8,2502.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749218481554,6.79460587,2502.8,2502.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749218481744,5.89500351,2502.8,2502.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749218482152,3.51e-06,2502.8,2502.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749218483757,0.79866351,2502.8,2502.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749218484057,0.79872,2502.7,2502.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749218484257,0.79869351,2502.8,2502.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749218484448,0.79869351,2502.8,2502.4,3.35338]
["bitfinex-derivatives","ETHF0:USTF0",1749218484449,0.79871,2502.7,2502.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749218484656,3.04975248,2502.7,2502.6,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749218484851,1.69763248,2502.7,2502.6,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749218486459,0.89893248,2502.7,2502.4,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1749218486662,0.79874,2502.6,2502.5,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749218487159,0.79877,2502.5,2502.4,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749218487553,0.79879,2502.4,2502.3,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1749218487954,2.06348958,2502.6,2502.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1749218487955,0.79878,2502.5,2502.4,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1749218488153,0.79881,2502.4,2502.3,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1749218488352,2.12198,2502.5,2502.4,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749218488563,0.79881,2502.4,2502.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749218488862,2.12198,2502.5,2502.4,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749218489368,2.86222958,2502.6,2502.5,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749218489560,3.76699604,2502.6,2502.5,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749218489962,0.00598958,2502.6,2502.5,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749218492770,0.00598958,2502.6,2502.5,5.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749218494471,0.00598958,2502.6,2502.5,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749218495171,0.07732309,2502.6,2502.5,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749218498562,3.09e-06,2502.6,2502.5,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749218498767,1.2687,2503.5,2503.4,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1749218499070,0.90620381,2503.5,2503.4,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1749218499666,0.90620381,2503.5,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218499874,0.7985,2503.3,2503.2,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1749218500073,0.90620381,2503.3,2502.8,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1749218500368,1.94150915,2503.2,2503.1,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1749218500572,0.90610915,2503.2,2503.1,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1749218500762,1.82998,2503.4,2503.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749218500962,4.00474293,2503.4,2503.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749218501673,0.79855,2503.2,2503.1,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1749218501970,0.79855,2503.2,2503.1,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1749218502178,1.70461293,2503.2,2503.1,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1749218502378,0.79857,2503.1,2503.0,4.00637]
["bitfinex-derivatives","ETHF0:USTF0",1749218502668,0.79857,2503.1,2502.8,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1749218502669,0.90592879,2503.1,2502.8,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1749218502976,2.05427,2503.1,2503.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749218503272,2.1616702,2503.1,2503.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749218505281,2.9602402,2503.1,2503.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749218505476,2.1616702,2503.1,2503.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749218505873,0.9059702,2503.1,2503.0,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1749218506074,0.00598958,2503.7,2503.4,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1749218506274,0.00598958,2503.7,2503.6,4.00621]
["bitfinex-derivatives","ETHF0:USTF0",1749218506476,9.58e-06,2503.7,2503.6,9.86621]
["bitfinex-derivatives","ETHF0:USTF0",1749218506780,9.58e-06,2503.7,2503.6,14.86621]
["bitfinex-derivatives","ETHF0:USTF0",1749218506969,9.58e-06,2503.7,2503.6,17.22564396]
["bitfinex-derivatives","ETHF0:USTF0",1749218507166,9.58e-06,2503.7,2503.6,14.86621]
["bitfinex-derivatives","ETHF0:USTF0",1749218507373,9.58e-06,2503.7,2503.6,9.86621]
["bitfinex-derivatives","ETHF0:USTF0",1749218507773,9.58e-06,2503.7,2503.6,14.86621]
["bitfinex-derivatives","ETHF0:USTF0",1749218509484,0.07134309,2503.7,2503.6,14.86621]
["bitfinex-derivatives","ETHF0:USTF0",1749218509871,0.07134309,2503.7,2503.6,4.00621]
["bitfinex-derivatives","ETHF0:USTF0",1749218522682,0.07134309,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218522683,0.86972309,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218522881,0.07134309,2503.7,2503.6,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1749218524888,0.07134309,2503.7,2503.6,1.85321]
["bitfinex-derivatives","ETHF0:USTF0",1749218526688,0.07134309,2503.7,2503.6,7.67521]
["bitfinex-derivatives","ETHF0:USTF0",1749218527492,0.07134309,2503.7,2503.6,1.85321]
["bitfinex-derivatives","ETHF0:USTF0",1749218527988,0.79844,2503.6,2503.5,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749218528189,0.79844,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218528389,0.79844,2503.5,2503.3,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1749218528390,3.3974,2503.5,2503.3,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1749218528688,3.3974,2503.5,2503.4,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1749218528984,1.0219,2503.5,2503.4,4.00627]
["bitfinex-derivatives","ETHF0:USTF0",1749218529188,0.79843,2503.6,2503.5,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749218529391,3.16263,2503.6,2503.5,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749218530090,2.3642,2503.6,2503.5,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749218530479,5.89334309,2503.7,2503.5,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749218530685,0.07134309,2503.7,2503.6,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1749218534988,0.07134309,2503.7,2503.5,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1749218535185,2.3771,2503.6,2503.5,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1749218535386,3.17551,2503.6,2503.5,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1749218535693,0.79844,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218535996,4.02697995,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218536894,1.99622,2503.4,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218537093,0.79861,2503.0,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218537288,3.3338,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218537488,7.45141616,2502.9,2502.3,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218537688,0.79879,2502.4,2502.3,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218537985,7.53060616,2502.4,2502.3,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218538188,13.72886616,2502.4,2501.8,4.00676]
["bitfinex-derivatives","ETHF0:USTF0",1749218538493,0.79894,2502.0,2501.9,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749218538696,0.79891,2502.1,2502.0,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1749218538883,0.79891,2502.1,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218538884,0.79892,2502.0,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218539083,20.98352884,2501.9,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218539289,0.79904,2501.7,2501.5,4.00687]
["bitfinex-derivatives","ETHF0:USTF0",1749218539491,5.823,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218539687,7.65235,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218539895,12.65235,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218540690,12.65235,2501.6,2501.4,0.80507958]
["bitfinex-derivatives","ETHF0:USTF0",1749218540890,11.8533,2501.6,2501.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749218541093,5.823,2501.8,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218541286,0.00598958,2502.0,2501.9,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749218541486,5.82998958,2502.0,2501.9,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749218541786,5.82998958,2502.0,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218541988,5.82998958,2502.0,2501.9,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749218543896,5.82998958,2502.0,2501.9,4.00675]
["bitfinex-derivatives","ETHF0:USTF0",1749218545387,6.62890958,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218545594,0.79902,2501.7,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749218545798,10.82998958,2502.0,2501.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749218545799,5.79,2501.6,2501.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749218546092,5.79,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749218546894,0.00598958,2502.0,2501.9,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749218547095,25.86798958,2502.0,2501.8,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749218547295,0.79895,2501.9,2501.8,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749218547491,0.79902,2501.7,2501.6,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749218548399,0.799,2501.8,2501.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749218548600,6.59,2501.8,2501.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749218548799,10.791,2501.8,2501.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749218549004,0.00598958,2502.0,2501.9,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749218551001,0.80490958,2502.0,2501.9,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749218551697,0.00598958,2502.0,2501.9,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749218551897,0.80490958,2502.0,2501.9,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749218552402,0.79897,2501.9,2501.8,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749218552797,0.79897,2501.9,2501.8,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1749218553001,0.00598958,2502.0,2501.4,3.21378958]
["bitfinex-derivatives","ETHF0:USTF0",1749218553002,0.79902,2501.8,2501.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749218553407,3.2078,2501.8,2501.4,3.21378958]
["bitfinex-derivatives","ETHF0:USTF0",1749218553706,0.79908,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749218554100,1.80938,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749218555407,6.0103,2501.6,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218555594,0.79925,2501.1,2501.0,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1749218555799,4.00695,2501.3,2501.2,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749218555995,21.92268,2501.5,2501.4,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749218556302,0.79916,2501.4,2501.3,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1749218556506,0.79916,2501.4,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218556507,0.79917,2501.3,2501.2,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749218557003,2.10654,2501.4,2501.3,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749218557206,1.3074,2501.4,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218557402,1.3074,2501.4,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218557703,2.10652,2501.4,2501.3,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749218557902,0.79918,2501.3,2501.2,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749218558503,20.85709,2501.5,2501.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749218558804,26.64908,2501.5,2501.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749218559002,25.1843,2501.6,2501.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749218559199,29.966,2501.6,2501.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749218559802,24.174,2501.6,2501.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749218560004,6.59101,2501.7,2501.6,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749218560303,0.79906,2501.6,2501.5,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1749218560503,5.792,2501.7,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218560803,0.79912,2501.4,2501.3,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749218561195,0.79916,2501.3,2501.2,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749218561398,0.79916,2501.3,2501.1,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749218561399,0.79919,2501.2,2501.1,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749218561807,1.99796,2501.2,2500.9,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1749218562003,0.79924,2501.0,2500.6,7.57307]
["bitfinex-derivatives","ETHF0:USTF0",1749218562207,0.79929,2500.9,2500.6,7.57307]
["bitfinex-derivatives","ETHF0:USTF0",1749218562403,0.79926,2501.0,2500.9,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1749218563008,0.79929,2500.9,2500.8,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749218563699,0.79926,2501.0,2500.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749218563899,1.3567,2501.1,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218564101,0.79931,2500.8,2500.7,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1749218564302,0.79943,2500.4,2500.3,4.00724]
["bitfinex-derivatives","ETHF0:USTF0",1749218564502,6.59243,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218564907,5.793,2500.4,2500.0,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1749218565208,3.2078,2500.1,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218565400,3.2078,2500.1,2499.5,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1749218565401,0.90344803,2500.0,2499.5,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1749218565604,3.2078,2500.1,2499.6,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749218565910,0.79958,2500.0,2499.8,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749218566114,9.0008,2500.1,2499.7,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1749218566405,24.18,2500.4,2500.3,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749218566605,0.79946,2500.3,2500.2,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1749218566805,31.2319,2500.4,2500.2,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1749218567109,1.70239115,2500.3,2500.2,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1749218567311,0.79949,2500.2,2500.1,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749218567511,3.2078,2500.3,2499.9,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749218567914,1.70263905,2500.2,2499.6,1.99922]
["bitfinex-derivatives","ETHF0:USTF0",1749218568109,0.79952,2500.2,2500.1,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749218568312,0.79957,2500.0,2499.5,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1749218568507,6.59357,2500.0,2499.8,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749218568709,5.794,2500.0,2499.5,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1749218568916,6.59357,2500.0,2499.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749218569207,9.0018,2500.0,2499.5,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1749218569405,9.80137,2500.0,2499.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749218569600,9.0018,2500.0,2499.7,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749218569815,9.0018,2500.0,2499.6,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749218570112,9.0018,2500.0,2499.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749218570113,0.79964,2499.8,2499.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749218570303,0.79964,2499.8,2499.7,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749218570501,4.2407,2500.3,2499.6,1.99922]
["bitfinex-derivatives","ETHF0:USTF0",1749218570813,0.79953,2500.1,2500.0,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749218571206,25.838,2500.2,2499.8,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749218571517,25.838,2500.2,2499.5,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1749218571518,0.79965,2499.8,2499.5,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1749218571702,6.59465,2499.8,2499.7,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749218572104,0.79965,2499.7,2499.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749218572311,5.795,2499.8,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218572516,0.79964,2499.8,2499.3,4.09094]
["bitfinex-derivatives","ETHF0:USTF0",1749218572809,3.2078,2499.9,2499.8,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749218573021,5.795,2499.9,2499.8,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749218574507,0.79954,2500.1,2500.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749218574712,0.79954,2500.1,2500.0,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749218574914,6.59453,2500.2,2500.1,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749218575112,5.795,2500.2,2500.1,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749218575416,9.07413351,2500.3,2500.2,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749218575720,9.07413351,2500.3,2499.8,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1749218575920,0.79955,2500.1,2500.0,2.17075]
["bitfinex-derivatives","ETHF0:USTF0",1749218576310,9.07413351,2500.3,2500.1,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749218576311,0.79951,2500.2,2500.1,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749218577618,11.07282351,2500.3,2499.9,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749218577817,9.07413351,2500.3,2500.0,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749218578018,0.79955,2500.1,2500.0,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749218578216,3.27913351,2500.3,2500.2,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749218578517,9.04213351,2500.3,2500.2,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749218578912,3.27913351,2500.3,2500.2,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749218579111,4.07859351,2500.3,2500.2,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749218580617,0.79951,2500.2,2500.1,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749218581212,0.79953,2500.1,2500.0,1.85103]
["bitfinex-derivatives","ETHF0:USTF0",1749218581419,1.99875,2500.2,2499.8,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1749218581619,0.79965,2499.8,2499.5,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1749218581920,0.79969,2499.7,2499.6,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749218582120,5.20678,2499.9,2499.5,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1749218582121,0.79969,2499.6,2499.5,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1749218582514,0.79969,2499.6,2499.5,2.80861]
["bitfinex-derivatives","ETHF0:USTF0",1749218583115,4.00749,2499.6,2499.5,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1749218583411,4.00749,2499.6,2499.4,2.16694]
["bitfinex-derivatives","ETHF0:USTF0",1749218583412,0.79972,2499.5,2499.4,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749218583811,8.9708,2499.6,2499.1,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1749218584212,0.79976,2499.4,2499.3,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749218584918,0.79988,2499.0,2498.9,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749218585119,4.00768,2499.0,2498.9,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749218585521,1.02300168,2499.2,2498.9,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749218585712,5.763,2499.0,2498.9,0.96050001]
["bitfinex-derivatives","ETHF0:USTF0",1749218586019,6.56288,2499.0,2498.9,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749218586212,3.2078,2499.0,2498.9,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749218586416,0.00600168,2499.2,2498.9,2.16037001]
["bitfinex-derivatives","ETHF0:USTF0",1749218586712,0.00600168,2499.2,2499.1,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749218587715,5.83533351,2499.6,2499.5,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749218587716,0.07133351,2499.6,2499.5,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749218589120,0.79975,2499.4,2499.3,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218589314,10.67054716,2499.4,2499.3,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218589510,15.67054716,2499.4,2499.3,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218589814,15.67054716,2499.4,2498.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749218589815,0.79988,2499.0,2498.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749218590016,30.69167716,2499.0,2498.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749218590220,35.69167716,2499.0,2498.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749218590619,1.99979,2498.9,2497.9,1.89002]
["bitfinex-derivatives","ETHF0:USTF0",1749218590818,3.2078,2498.0,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218591016,3.2078,2497.3,2497.1,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749218591326,5.77000168,2497.5,2497.4,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749218591512,5.80637168,2497.5,2497.0,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1749218591712,3.2078,2497.3,2496.2,2.34266898]
["bitfinex-derivatives","ETHF0:USTF0",1749218591912,3.2078,2497.3,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218591913,2.19399494,2497.2,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218592115,3.2078,2496.6,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218592312,8.9718,2496.6,2496.1,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749218592522,3.2078,2496.4,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218592721,0.80074,2496.3,2495.9,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749218592919,5.766,2496.2,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218593119,5.77200168,2496.2,2496.1,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749218593320,0.00600168,2496.2,2496.1,4.00858]
["bitfinex-derivatives","ETHF0:USTF0",1749218593724,0.00600168,2496.2,2496.1,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749218594120,0.00600168,2496.2,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218594325,0.00600168,2496.2,2496.1,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749218594624,1.68e-06,2496.2,2496.1,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749218594923,1.68e-06,2496.2,2496.1,5.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749218595232,1.68e-06,2496.2,2496.1,7.08948]
["bitfinex-derivatives","ETHF0:USTF0",1749218596129,1.68e-06,2496.2,2496.1,8.17198]
["bitfinex-derivatives","ETHF0:USTF0",1749218597422,24.21,2498.5,2497.8,2.00056]
["bitfinex-derivatives","ETHF0:USTF0",1749218597617,1.33,2498.5,2498.2,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749218597819,1.33,2498.5,2498.1,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749218598014,0.80018,2498.0,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218598218,0.00600168,2498.1,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218598521,0.00600168,2498.1,2498.0,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749218598721,1.68e-06,2498.1,2498.0,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749218598917,1.68e-06,2498.1,2498.0,2.10317]
["bitfinex-derivatives","ETHF0:USTF0",1749218599129,1.68e-06,2498.1,2498.0,7.64533909]
["bitfinex-derivatives","ETHF0:USTF0",1749218599516,1.68e-06,2498.1,2498.0,2.64533909]
["bitfinex-derivatives","ETHF0:USTF0",1749218599820,1.68e-06,2498.1,2498.0,7.10317]
["bitfinex-derivatives","ETHF0:USTF0",1749218600327,1.68e-06,2498.1,2498.0,2.10317]
["bitfinex-derivatives","ETHF0:USTF0",1749218600523,1.68e-06,2498.1,2498.0,7.10317]
["bitfinex-derivatives","ETHF0:USTF0",1749218600730,1.68e-06,2498.1,2498.0,7.64463386]
["bitfinex-derivatives","ETHF0:USTF0",1749218600926,5.19e-06,2498.5,2498.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1749218601131,5.19e-06,2498.5,2498.4,10.31610892]
["bitfinex-derivatives","ETHF0:USTF0",1749218601430,5.19e-06,2498.5,2498.4,4.00784]
["bitfinex-derivatives","ETHF0:USTF0",1749218601820,5.19e-06,2498.5,2498.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1749218602232,5.19e-06,2498.5,2498.4,5.80004]
["bitfinex-derivatives","ETHF0:USTF0",1749218602632,5.19e-06,2498.5,2498.4,1.34238863]
["bitfinex-derivatives","ETHF0:USTF0",1749218602834,5.19e-06,2498.5,2498.4,11.56704]
["bitfinex-derivatives","ETHF0:USTF0",1749218603630,5.19e-06,2498.5,2498.4,12.59034]
["bitfinex-derivatives","ETHF0:USTF0",1749218603824,6.87e-06,2498.7,2498.6,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749218604024,6.87e-06,2498.7,2498.6,4.00778]
["bitfinex-derivatives","ETHF0:USTF0",1749218604227,6.87e-06,2498.7,2498.6,9.00778]
["bitfinex-derivatives","ETHF0:USTF0",1749218605029,3.2078,2500.4,2498.7,3.99968]
["bitfinex-derivatives","ETHF0:USTF0",1749218605224,10.2472,2500.7,2500.2,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749218605421,10.2472,2500.7,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218605729,10.2472,2500.7,2499.6,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1749218605730,0.79961,2499.8,2499.6,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749218605925,10.94983,2499.8,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218606226,2.14074168,2499.7,2499.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1749218606732,0.79967,2499.6,2499.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1749218607035,2.13481,2499.5,2499.2,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218607227,0.79975,2499.3,2499.2,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218607428,1.3351,2499.5,2499.2,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218607628,0.79975,2499.3,2499.2,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218608028,5.742,2499.4,2498.4,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1749218608332,1.3351,2499.2,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218608536,1.3351,2499.2,2499.1,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749218608735,5.742,2499.4,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218609037,0.79985,2499.0,2498.8,0.80590168]
["bitfinex-derivatives","ETHF0:USTF0",1749218609229,0.79988,2498.9,2498.8,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218609424,1.3286,2498.9,2498.8,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218609630,2.12848,2498.9,2498.8,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218610136,1.3286,2498.9,2498.8,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218610434,2.12848,2498.9,2498.8,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218610939,1.3286,2498.9,2498.8,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218611139,0.79979,2499.2,2498.8,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218611438,7.87036,2499.3,2498.8,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218611631,1.3206,2499.2,2499.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749218611940,6.54173,2499.4,2499.2,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749218612232,3.2078,2499.6,2499.0,5.20742]
["bitfinex-derivatives","ETHF0:USTF0",1749218612233,1.3206,2499.6,2499.0,5.20742]
["bitfinex-derivatives","ETHF0:USTF0",1749218612437,1.3206,2499.6,2499.3,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749218612438,0.79969,2499.5,2499.3,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749218612640,0.79971,2499.5,2499.3,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749218612832,32.98322,2499.9,2499.0,5.20742]
["bitfinex-derivatives","ETHF0:USTF0",1749218613132,0.7997,2499.5,2499.0,5.20742]
["bitfinex-derivatives","ETHF0:USTF0",1749218613331,0.79967,2499.6,2499.4,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749218613530,6.7803,2499.9,2499.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749218613729,6.7803,2499.9,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218613730,6.7803,2499.9,2499.3,5.20717]
["bitfinex-derivatives","ETHF0:USTF0",1749218613940,0.79961,2499.8,2499.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749218614636,6.7803,2499.9,2499.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749218614831,6.7803,2499.9,2499.3,5.20715]
["bitfinex-derivatives","ETHF0:USTF0",1749218614832,0.80563168,2499.7,2499.5,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749218615138,5.28425519,2499.7,2499.2,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749218615337,3.28513519,2499.7,2499.3,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749218615645,0.7997,2499.5,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218615937,3.28513519,2499.7,2499.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749218615938,0.07733519,2499.7,2499.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749218616335,5.19e-06,2499.7,2499.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749218616636,5.54930224,2501.8,2500.5,1.99842]
["bitfinex-derivatives","ETHF0:USTF0",1749218616637,3.2078,2501.1,2500.5,1.99842]
["bitfinex-derivatives","ETHF0:USTF0",1749218616839,3.2078,2501.1,2500.7,1.99827]
["bitfinex-derivatives","ETHF0:USTF0",1749218617046,3.2078,2501.1,2501.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749218617334,4.2098,2501.4,2501.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1749218617640,0.00600168,2501.3,2501.0,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749218617830,0.00600168,2501.3,2500.8,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218617831,0.79915,2501.2,2500.8,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218618036,0.79922,2501.0,2500.8,0.80527168]
["bitfinex-derivatives","ETHF0:USTF0",1749218618239,0.00600168,2501.3,2501.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749218618437,0.79918,2501.1,2500.9,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1749218618739,0.00600168,2501.3,2500.8,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218618934,0.00600168,2501.3,2501.2,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749218620537,1.68e-06,2501.3,2501.2,11.53915]
["bitfinex-derivatives","ETHF0:USTF0",1749218620844,1.68e-06,2501.3,2501.2,5.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749218621044,1.68e-06,2501.3,2501.2,11.53915]
["bitfinex-derivatives","ETHF0:USTF0",1749218621242,1.68e-06,2501.3,2501.2,6.53915]
["bitfinex-derivatives","ETHF0:USTF0",1749218621437,1.68e-06,2501.3,2501.2,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749218622335,1.68e-06,2501.3,2501.2,5.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749218622645,1.68e-06,2501.3,2501.2,7.09405]
["bitfinex-derivatives","ETHF0:USTF0",1749218622849,1.68e-06,2501.3,2501.2,8.14515]
["bitfinex-derivatives","ETHF0:USTF0",1749218626345,1.68e-06,2501.3,2501.2,14.86835]
["bitfinex-derivatives","ETHF0:USTF0",1749218627435,1.68e-06,2501.3,2501.2,9.13035]
["bitfinex-derivatives","ETHF0:USTF0",1749218627644,1.68e-06,2501.3,2501.2,14.86835]
["bitfinex-derivatives","ETHF0:USTF0",1749218628349,1.68e-06,2501.3,2501.2,9.13035]
["bitfinex-derivatives","ETHF0:USTF0",1749218628546,1.68e-06,2501.3,2501.2,14.86735]
["bitfinex-derivatives","ETHF0:USTF0",1749218629446,1.3601,2502.2,2502.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1749218629944,1.3601,2502.2,2502.1,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1749218630453,1.3601,2502.2,2502.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1749218630750,1.3601,2502.2,2501.7,10.94225]
["bitfinex-derivatives","ETHF0:USTF0",1749218631043,0.79888,2502.1,2501.7,8.9448]
["bitfinex-derivatives","ETHF0:USTF0",1749218631250,1.3296,2502.0,2501.7,8.9448]
["bitfinex-derivatives","ETHF0:USTF0",1749218631649,1.3296,2502.0,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218631945,9.5374,2502.0,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218632142,9.5374,2502.0,2501.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749218632143,0.79904,2501.6,2501.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749218632342,2.12867,2501.5,2501.3,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749218632744,1.3296,2501.5,2501.4,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749218632940,2.12866,2501.5,2501.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749218633144,1.3296,2501.5,2500.9,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1749218633448,0.07133351,2501.3,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218633752,0.07133351,2501.3,2501.2,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749218634245,0.87046351,2501.3,2501.1,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749218634440,0.87045351,2501.3,2501.2,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749218634643,0.07133351,2501.3,2501.2,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749218637145,1.0121,2501.9,2501.8,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749218637344,3.21380168,2502.4,2501.8,4.00676]
["bitfinex-derivatives","ETHF0:USTF0",1749218637345,0.79881,2502.3,2501.8,4.00676]
["bitfinex-derivatives","ETHF0:USTF0",1749218637546,1.08670168,2502.4,2501.9,1.99733]
["bitfinex-derivatives","ETHF0:USTF0",1749218637852,1.08670168,2502.4,2501.8,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1749218638054,1.08670168,2502.4,2501.7,1.99749]
["bitfinex-derivatives","ETHF0:USTF0",1749218638351,1.08670168,2502.4,2502.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1749218638544,0.79887,2502.1,2502.0,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749218638751,4.29450168,2502.4,2502.0,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749218638955,3.2078,2502.1,2501.2,1.99787]
["bitfinex-derivatives","ETHF0:USTF0",1749218639257,0.79906,2501.5,2501.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749218639750,3.2078,2501.7,2501.5,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1749218639751,1.0246,2501.6,2501.5,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1749218639953,1.0246,2501.6,2501.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749218640152,1.82364,2501.6,2501.5,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1749218640352,1.0246,2501.6,2501.5,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1749218640554,1.82362,2501.6,2501.5,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1749218640848,1.0246,2501.6,2501.5,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1749218641052,1.0246,2501.6,2501.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749218641561,1.82365,2501.6,2501.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749218642059,1.82365,2501.6,2501.4,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1749218642548,1.82365,2501.6,2501.5,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1749218642549,1.0246,2501.6,2501.5,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1749218642946,1.0105,2502.0,2501.9,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1749218643346,1.0647,2502.2,2502.1,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1749218644247,0.00600168,2502.4,2502.1,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1749218644453,1.0647,2503.4,2502.3,1.99699]
["bitfinex-derivatives","ETHF0:USTF0",1749218644656,1.0647,2503.4,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218644955,1.0647,2503.4,2503.3,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749218645358,1.0647,2503.4,2503.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749218645653,1.0647,2503.4,2503.3,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749218645954,1.96887962,2503.4,2503.3,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749218646153,1.96886013,2503.4,2503.3,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749218646352,0.00600168,2503.6,2503.5,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749218647056,0.00600168,2503.6,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218647357,0.00600168,2503.6,2503.1,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218647358,0.7985,2503.3,2503.1,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218647655,1.264,2503.2,2503.1,0.80453168]
["bitfinex-derivatives","ETHF0:USTF0",1749218647846,2.06251,2503.2,2503.1,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218648160,1.264,2503.2,2503.1,0.80455168]
["bitfinex-derivatives","ETHF0:USTF0",1749218648456,1.264,2503.2,2503.1,4.01235168]
["bitfinex-derivatives","ETHF0:USTF0",1749218649058,3.21380168,2503.6,2503.1,4.01235168]
["bitfinex-derivatives","ETHF0:USTF0",1749218649059,0.00600168,2503.6,2503.1,3.21380168]
["bitfinex-derivatives","ETHF0:USTF0",1749218649259,0.79851,2503.2,2503.1,0.80453168]
["bitfinex-derivatives","ETHF0:USTF0",1749218649555,0.79849,2503.3,2503.1,0.80452168]
["bitfinex-derivatives","ETHF0:USTF0",1749218649753,1.2892,2503.5,2503.2,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1749218649754,0.79844,2503.5,2503.2,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1749218649953,3.21380168,2503.6,2503.1,3.21380168]
["bitfinex-derivatives","ETHF0:USTF0",1749218650262,0.79844,2503.5,2503.3,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749218650458,0.79843,2503.5,2503.3,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749218650661,0.79848,2503.3,2503.2,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1749218650960,0.79848,2503.3,2503.1,4.01232168]
["bitfinex-derivatives","ETHF0:USTF0",1749218651262,0.79851,2503.2,2503.1,3.21380168]
["bitfinex-derivatives","ETHF0:USTF0",1749218651462,0.7985,2503.3,2503.1,3.21380168]
["bitfinex-derivatives","ETHF0:USTF0",1749218651659,0.79851,2503.2,2503.1,3.21380168]
["bitfinex-derivatives","ETHF0:USTF0",1749218652163,5.79851,2503.2,2503.1,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218652458,5.79851,2503.2,2502.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1749218652459,0.79865,2502.8,2502.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1749218652651,8.9338,2503.3,2502.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1749218652652,0.79861,2502.9,2502.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1749218653057,0.79867,2502.7,2502.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749218653258,0.79867,2502.8,2502.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1749218653958,3.2078,2503.0,2502.5,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218654165,0.79871,2502.6,2502.5,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218654359,0.79871,2502.6,2502.5,0.80474168]
["bitfinex-derivatives","ETHF0:USTF0",1749218654560,0.79871,2502.6,2502.5,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218655264,1.70944116,2502.6,2502.5,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218655465,4.2478,2503.1,2502.5,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218655764,0.91061154,2503.0,2502.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1749218655958,0.7986,2503.0,2502.9,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749218656359,5.04635,2503.1,2503.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749218656557,5.15828124,2503.1,2503.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749218656752,5.15828124,2503.1,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218657151,4.2478,2503.1,2502.5,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218657365,0.79859,2503.0,2502.9,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749218657769,0.79863,2502.9,2502.8,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1749218657960,0.79867,2502.8,2502.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1749218658262,6.2442,2503.1,2502.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1749218658263,0.7987,2502.7,2502.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1749218659266,4.2478,2503.1,2502.5,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218659471,4.2478,2503.1,2503.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749218659665,0.79847,2503.4,2503.3,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1749218660165,3.2078,2503.5,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218660166,0.7985,2503.3,2503.2,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1749218660555,0.79846,2503.4,2503.3,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1749218660863,0.79844,2503.5,2503.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1749218661564,0.79858,2503.0,2502.9,4.00639]
["bitfinex-derivatives","ETHF0:USTF0",1749218661764,1.99613,2503.4,2502.6,1.99669]
["bitfinex-derivatives","ETHF0:USTF0",1749218661765,8.9328,2503.5,2502.8,1.99661]
["bitfinex-derivatives","ETHF0:USTF0",1749218661962,0.07133351,2502.9,2502.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749218662661,0.79866,2502.8,2502.7,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1749218662862,0.79867,2502.7,2502.6,4.00649]
["bitfinex-derivatives","ETHF0:USTF0",1749218663263,0.79866,2502.8,2502.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1749218663467,0.79867,2502.8,2502.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1749218664172,0.79865,2502.8,2502.7,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1749218664469,0.07133351,2502.9,2502.7,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1749218664670,0.79864,2502.8,2502.7,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1749218665073,3.2078,2502.8,2502.5,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218665281,0.79871,2502.6,2502.5,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218665472,0.79871,2502.6,2502.5,0.80474168]
["bitfinex-derivatives","ETHF0:USTF0",1749218666274,6.52367,2502.7,2502.6,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1749218666768,7.0572,2502.7,2502.6,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1749218666974,7.85587,2502.7,2502.6,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1749218667172,0.79871,2502.6,2502.5,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218667372,2.13091,2502.6,2502.5,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218668174,0.79897,2501.9,2501.8,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749218668369,0.79899,2501.8,2501.7,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1749218668774,3.32938,2502.1,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218669073,0.79902,2501.6,2501.5,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1749218669465,0.79907,2501.5,2501.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749218669668,0.79905,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749218669864,1.3428,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749218670765,2.14182,2501.6,2501.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749218670967,4.2169,2502.0,2501.9,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1749218671162,0.79896,2501.8,2501.7,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1749218671363,1.99733,2501.9,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218671568,0.79905,2501.6,2501.4,4.00687]
["bitfinex-derivatives","ETHF0:USTF0",1749218671772,2.14186,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218672571,1.3428,2501.5,2501.4,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749218672776,2.14186,2501.5,2501.4,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749218673364,0.79909,2501.4,2501.3,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218673674,1.2786,2501.4,2501.3,0.80512168]
["bitfinex-derivatives","ETHF0:USTF0",1749218674477,2.07769,2501.4,2501.3,0.80512168]
["bitfinex-derivatives","ETHF0:USTF0",1749218674680,3.2078,2501.6,2501.5,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1749218674877,4.00682,2501.6,2501.5,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1749218675062,1.0189,2501.8,2501.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749218675063,0.79896,2501.8,2501.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749218675469,0.799,2501.7,2501.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749218675779,0.79903,2501.6,2501.5,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1749218675974,0.79903,2501.6,2501.3,6.50649168]
["bitfinex-derivatives","ETHF0:USTF0",1749218675975,0.79898,2501.8,2501.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749218676166,0.799,2501.7,2501.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749218676565,1.3368,2501.8,2501.3,3.21380168]
["bitfinex-derivatives","ETHF0:USTF0",1749218676766,0.79909,2501.4,2501.3,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218677577,0.79931,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218677764,1.99837,2500.7,2500.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749218678075,4.0073,2500.1,2500.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749218678272,0.7995,2500.1,2500.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749218678575,5.20636,2500.4,2500.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749218678576,3.2078,2500.4,2500.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749218678975,0.00600168,2500.6,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218679168,0.00600168,2500.6,2500.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749218679169,0.79939,2500.5,2500.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749218679572,0.00600168,2500.6,2500.5,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749218679573,0.80536168,2500.6,2500.5,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749218679773,0.80536168,2500.6,2500.0,11.99883]
["bitfinex-derivatives","ETHF0:USTF0",1749218679774,0.79945,2500.3,2500.2,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749218679976,0.79944,2500.4,2500.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749218680177,0.79944,2500.4,2500.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749218680373,0.79944,2500.3,2500.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749218680570,0.79943,2500.4,2500.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749218680877,0.00600168,2500.6,2500.1,1.99874]
["bitfinex-derivatives","ETHF0:USTF0",1749218681179,0.00600168,2500.6,2500.5,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749218681981,0.00600168,2500.6,2500.5,4.00718]
["bitfinex-derivatives","ETHF0:USTF0",1749218682373,0.00600168,2500.6,2500.5,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749218682569,0.00600168,2500.6,2500.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749218682776,0.79939,2500.5,2500.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749218682974,1.28860168,2500.6,2500.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749218683278,0.79947,2500.2,2500.0,10.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749218683474,0.7995,2500.1,2500.0,10.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749218683673,0.7995,2500.1,2500.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749218684281,2.0821,2500.2,2500.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749218684468,1.2826,2500.2,2500.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749218684674,1.0688,2500.5,2500.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749218684874,0.00600168,2500.6,2500.5,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749218690296,0.07733519,2500.6,2500.5,5.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749218690493,3.2078,2501.2,2501.1,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749218691191,0.79921,2501.1,2501.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749218691390,0.79921,2501.1,2500.7,5.20608]
["bitfinex-derivatives","ETHF0:USTF0",1749218691391,5.2057,2501.2,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218691597,1.3046,2501.0,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218691797,0.79934,2500.7,2500.3,2.97805]
["bitfinex-derivatives","ETHF0:USTF0",1749218691999,0.79934,2500.7,2500.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749218692195,11.98385,2500.9,2500.3,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1749218692492,0.7994,2500.5,2500.4,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749218692692,0.79941,2500.4,2500.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1749218692897,0.79944,2500.4,2500.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749218693098,5.3118,2500.5,2500.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749218693500,2.10399,2500.5,2500.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749218693696,0.79942,2500.4,2500.3,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749218694101,0.07133351,2500.6,2500.2,3.08468]
["bitfinex-derivatives","ETHF0:USTF0",1749218694400,0.07133351,2500.6,2500.5,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749218694901,0.07133351,2500.6,2500.5,4.00718]
["bitfinex-derivatives","ETHF0:USTF0",1749218696191,0.07133351,2500.6,2500.5,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749218697004,0.07133351,2500.6,2500.3,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1749218697005,0.79943,2500.4,2500.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749218697203,0.79945,2500.3,2500.2,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749218697393,0.79942,2500.4,2500.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1749218697597,2.10442,2500.4,2500.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1749218697799,8.9138,2500.5,2500.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749218698098,0.79942,2500.4,2500.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749218698503,12.21728,2500.5,2500.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1749218698801,3.2078,2500.2,2499.8,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218698998,0.79955,2500.0,2499.9,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1749218699302,7.011,2500.1,2499.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749218699502,7.011,2500.1,2499.8,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218699804,0.79955,2500.0,2499.9,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749218700096,2.10453,2500.1,2499.9,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749218700301,1.305,2500.1,2500.0,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749218700494,1.0047,2500.4,2500.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1749218700699,6.62704051,2500.3,2499.9,1.99891]
["bitfinex-derivatives","ETHF0:USTF0",1749218700901,0.79949,2500.2,2500.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749218701303,1.3736,2500.3,2499.8,1.03340168]
["bitfinex-derivatives","ETHF0:USTF0",1749218701502,1.99871,2500.2,2499.8,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218701802,0.79957,2499.9,2499.8,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218702302,4.92784338,2499.9,2499.8,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218702501,6.30144338,2499.9,2499.8,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218703002,4.12827338,2499.9,2499.8,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218703202,1.0047,2500.4,2499.9,1.99892]
["bitfinex-derivatives","ETHF0:USTF0",1749218703398,1.0047,2500.4,2500.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749218703603,3.2078,2500.5,2500.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749218703904,5.77833351,2500.6,2500.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749218704105,0.07133351,2500.6,2500.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749218704493,0.79932,2500.7,2500.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749218704698,0.79944,2500.4,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218705004,0.79939,2500.5,2500.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749218705305,0.79941,2500.4,2500.3,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749218705508,1.346,2500.6,2500.0,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1749218705509,8.9148,2500.5,2500.0,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1749218705697,1.9983,2500.7,2500.0,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1749218705698,0.92032056,2500.4,2500.0,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1749218705903,1.346,2501.0,2500.9,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749218706201,5.707,2501.2,2501.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749218706404,1.34060168,2501.3,2501.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749218706705,0.79915,2501.2,2501.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749218707009,2.13973168,2501.3,2501.1,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749218707209,0.00600168,2501.3,2501.2,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749218708309,0.00600168,2501.3,2501.2,3.12795]
["bitfinex-derivatives","ETHF0:USTF0",1749218708501,0.00600168,2501.3,2501.2,4.15705]
["bitfinex-derivatives","ETHF0:USTF0",1749218708703,25.647,2502.2,2501.4,1.99772]
["bitfinex-derivatives","ETHF0:USTF0",1749218708906,25.647,2502.2,2501.7,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749218708907,5.707,2502.2,2501.7,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749218709110,0.79893,2501.9,2501.5,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1749218709404,2.16458,2502.1,2501.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1749218709804,1.3657,2502.1,2501.7,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218710004,0.79896,2501.8,2501.7,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218710711,2.16466,2501.8,2501.7,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218710906,8.9148,2502.2,2501.7,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218711102,7.0727,2502.2,2501.8,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749218711309,0.79896,2501.8,2501.7,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218711509,4.00668,2502.1,2501.7,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218711706,4.00668,2502.1,2501.7,3.21380168]
["bitfinex-derivatives","ETHF0:USTF0",1749218711707,0.79888,2502.1,2501.7,3.21380168]
["bitfinex-derivatives","ETHF0:USTF0",1749218712011,0.00600168,2502.3,2502.2,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749218717217,0.00600168,2502.3,2502.2,5.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749218717518,1.2956,2503.0,2502.9,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749218717808,29.89,2503.1,2502.9,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749218718014,0.79858,2503.0,2502.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749218718211,1.2704,2503.0,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218718413,1.2704,2503.0,2502.9,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749218718817,1.2704,2503.0,2502.7,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1749218719120,2.06899,2503.0,2502.8,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749218719323,1.2704,2503.0,2502.7,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1749218719516,2.06899,2503.0,2502.8,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1749218719715,0.79862,2502.9,2502.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1749218719916,0.79865,2502.8,2502.6,4.00649]
["bitfinex-derivatives","ETHF0:USTF0",1749218720116,0.79863,2502.9,2502.7,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749218720419,1.2704,2503.0,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218720825,0.07133351,2503.1,2503.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749218721511,0.07133351,2503.1,2503.0,2.15138]
["bitfinex-derivatives","ETHF0:USTF0",1749218722417,0.07133351,2503.1,2503.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749218723322,0.07133351,2503.1,2503.0,2.15138]
["bitfinex-derivatives","ETHF0:USTF0",1749218723913,0.07133351,2503.1,2503.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749218724927,0.07133351,2503.1,2502.7,9.85981]
["bitfinex-derivatives","ETHF0:USTF0",1749218724928,0.07133351,2503.1,2502.7,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1749218725121,0.79865,2502.8,2502.7,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1749218725423,0.79865,2502.8,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218725424,0.79861,2502.9,2502.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749218725619,0.07133351,2503.1,2503.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749218725814,0.07133351,2503.1,2503.0,4.00638]
["bitfinex-derivatives","ETHF0:USTF0",1749218727214,0.07133351,2503.1,2503.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749218727422,0.79859,2503.0,2502.6,5.20453]
["bitfinex-derivatives","ETHF0:USTF0",1749218727613,2.45483351,2503.1,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218727814,0.79858,2503.0,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218728022,1.10983351,2503.1,2503.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749218728327,0.7986,2503.0,2502.6,5.20456]
["bitfinex-derivatives","ETHF0:USTF0",1749218728521,2.45483351,2503.1,2503.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749218728827,0.79858,2503.0,2502.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1749218729033,2.14361,2502.9,2502.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1749218729231,0.79868,2502.7,2502.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1749218729519,0.79867,2502.8,2502.6,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749218729724,1.345,2502.7,2502.5,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1749218729920,1.345,2502.7,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218729921,0.79871,2502.6,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218730121,0.79874,2502.5,2502.4,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1749218730622,0.79874,2502.5,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218730623,3.2078,2502.5,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218730823,3.19888,2502.4,2502.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749218731023,0.79881,2502.3,2502.2,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749218731225,1.3419,2502.3,2502.2,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749218731432,2.1407,2502.3,2502.2,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749218731622,1.3419,2502.3,2502.2,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749218732024,1.0582,2502.4,2502.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749218732329,1.3419,2502.7,2502.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749218732629,1.3419,2502.7,2502.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749218733029,0.79866,2502.8,2502.3,5.20477]
["bitfinex-derivatives","ETHF0:USTF0",1749218733233,8.0878,2502.9,2502.7,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749218733529,1.3419,2502.7,2502.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749218735331,6.7459,2502.9,2502.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749218735534,1.0609,2502.9,2502.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749218735828,3.21380168,2503.2,2503.1,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1749218736219,3.21380168,2503.2,2502.3,1.99698]
["bitfinex-derivatives","ETHF0:USTF0",1749218736220,11.12695092,2503.2,2502.3,1.99698]
["bitfinex-derivatives","ETHF0:USTF0",1749218736416,0.79871,2502.6,2502.5,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749218736620,0.79869,2502.7,2502.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749218737029,1.0499,2502.8,2502.7,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749218738131,6.48357,2503.1,2502.5,1.99683]
["bitfinex-derivatives","ETHF0:USTF0",1749218738331,0.79857,2503.1,2503.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749218738533,0.79859,2503.0,2502.9,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749218738733,0.79859,2503.0,2502.5,1.99683]
["bitfinex-derivatives","ETHF0:USTF0",1749218738734,0.79864,2502.9,2502.5,1.99681]
["bitfinex-derivatives","ETHF0:USTF0",1749218738932,0.79864,2502.9,2502.8,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749218739432,1.71800148,2502.9,2502.8,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749218739619,0.79873,2502.6,2502.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1749218739825,0.79872,2502.6,2502.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749218740025,0.79872,2502.6,2502.1,11.97075]
["bitfinex-derivatives","ETHF0:USTF0",1749218740026,1.79015967,2502.7,2502.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749218740226,2.83355967,2502.7,2502.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749218740530,2.83353967,2502.7,2502.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749218740832,2.03486967,2502.7,2502.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749218742921,0.99146967,2502.7,2502.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749218743722,0.79871,2502.6,2502.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1749218743928,0.92013616,2502.6,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218744130,0.92013616,2502.6,2502.1,5.20496]
["bitfinex-derivatives","ETHF0:USTF0",1749218744428,0.79875,2502.5,2502.4,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1749218744627,1.71888616,2502.5,2502.4,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1749218745329,1.71888616,2502.5,2502.4,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749218745528,0.79879,2502.4,2502.3,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749218745728,1.71892616,2502.4,2502.3,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749218746629,0.79883,2502.3,2502.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1749218746929,1.2728,2502.3,2502.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1749218748633,6.48374,2502.5,2502.4,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749218748833,6.60575963,2502.5,2502.4,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749218749639,0.92075963,2502.5,2502.4,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749218749935,1.71949963,2502.5,2502.4,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749218750139,0.7988,2502.4,2502.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749218750342,0.79883,2502.2,2502.1,4.00664]
["bitfinex-derivatives","ETHF0:USTF0",1749218750540,1.71888652,2502.3,2502.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749218750733,3.07257268,2502.3,2502.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749218751137,2.27376268,2502.3,2502.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749218751336,0.99139619,2502.3,2502.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749218751549,0.07133351,2502.3,2502.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749218751727,0.07133351,2502.3,2502.2,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749218752133,0.07133351,2502.3,2502.2,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1749218752332,5.686,2503.1,2503.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749218752539,6.60590264,2503.1,2503.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749218752832,11.81008264,2503.1,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218753030,0.79864,2502.8,2502.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1749218753229,3.2078,2502.8,2502.3,5.20479]
["bitfinex-derivatives","ETHF0:USTF0",1749218753433,3.2078,2502.8,2502.7,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749218753638,0.92028525,2502.8,2502.7,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749218754029,2.91691525,2502.8,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218754236,0.79878,2502.4,2502.3,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1749218754436,0.79885,2502.2,2502.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1749218754740,0.79879,2502.4,2502.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749218754934,0.92100983,2502.4,2502.0,1.99725]
["bitfinex-derivatives","ETHF0:USTF0",1749218755244,20.951,2502.7,2502.0,1.99725]
["bitfinex-derivatives","ETHF0:USTF0",1749218755245,0.99234334,2502.3,2502.2,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749218755435,0.07133351,2502.3,2502.2,9.00663]
["bitfinex-derivatives","ETHF0:USTF0",1749218755636,0.7986,2503.0,2502.9,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749218755837,0.92149301,2503.0,2502.9,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749218757437,1.72007301,2503.0,2502.9,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749218757744,0.92149301,2503.0,2502.9,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749218758137,0.00600168,2503.2,2503.0,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1749218758336,0.00600168,2503.2,2503.1,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1749218758542,0.92789473,2503.2,2503.1,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1749218759053,0.79856,2503.1,2503.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1749218759339,0.79862,2502.9,2502.8,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749218759538,1.72051305,2502.9,2502.8,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749218759743,0.79869,2502.7,2502.6,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749218759937,0.79872,2502.6,2502.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749218760137,0.79876,2502.5,2502.4,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1749218760333,0.79872,2502.6,2502.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749218760539,1.72687396,2502.6,2502.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749218760839,0.92815396,2502.6,2502.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749218761543,8.8748,2503.0,2502.9,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749218761844,10.60157435,2503.0,2502.9,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749218762040,0.92819435,2503.0,2502.9,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749218762448,0.92819435,2503.0,2502.7,1.99666]
["bitfinex-derivatives","ETHF0:USTF0",1749218762449,0.80454168,2503.2,2503.1,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1749218762642,0.79856,2503.1,2502.7,1.99666]
["bitfinex-derivatives","ETHF0:USTF0",1749218762941,0.79862,2502.9,2502.8,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1749218763142,0.79867,2502.7,2502.6,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749218763335,0.79865,2502.8,2502.7,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749218763536,0.79866,2502.8,2502.7,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1749218763743,0.92821305,2502.8,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218764049,1.72689305,2502.7,2502.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749218764243,0.92821305,2502.7,2502.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749218764437,1.72688305,2502.7,2502.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749218764637,0.92821305,2502.7,2502.3,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1749218764944,0.79877,2502.4,2502.3,1.87429]
["bitfinex-derivatives","ETHF0:USTF0",1749218765145,1.0516,2502.6,2502.4,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749218765345,0.92843075,2502.5,2502.4,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749218766649,1.72717075,2502.5,2502.4,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749218766843,0.92843075,2502.5,2502.4,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749218767454,1.0882,2503.0,2502.9,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749218767645,0.92830061,2503.0,2502.9,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749218767946,0.07133351,2503.1,2503.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749218768546,0.07133351,2503.1,2503.0,2.15228]
["bitfinex-derivatives","ETHF0:USTF0",1749218769141,0.07133351,2503.1,2503.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749218771150,0.07133351,2503.1,2503.0,2.05798]
["bitfinex-derivatives","ETHF0:USTF0",1749218775052,0.07133351,2503.1,2503.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749218775543,0.86989351,2503.1,2502.9,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1749218775746,1.39143351,2503.1,2503.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749218775947,0.07133351,2503.1,2503.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749218776152,0.07133351,2503.1,2503.0,2.16508]
["bitfinex-derivatives","ETHF0:USTF0",1749218785055,0.07133351,2503.1,2503.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749218786650,0.07133351,2503.1,2503.0,2.17798]
["bitfinex-derivatives","ETHF0:USTF0",1749218788158,0.07133351,2503.1,2503.0,7.82198]
["bitfinex-derivatives","ETHF0:USTF0",1749218788558,3.51e-06,2503.1,2503.0,7.82198]
["bitfinex-derivatives","ETHF0:USTF0",1749218788762,1.0882,2503.9,2503.8,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749218789059,3.2078,2504.3,2503.9,1.99571]
["bitfinex-derivatives","ETHF0:USTF0",1749218789253,3.2078,2504.3,2504.2,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749218789453,4.5293,2504.3,2503.9,1.99571]
["bitfinex-derivatives","ETHF0:USTF0",1749218789655,5.32748,2504.3,2504.1,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749218789855,5.32748,2504.3,2504.2,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749218790058,0.79821,2504.2,2503.8,3.01210168]
["bitfinex-derivatives","ETHF0:USTF0",1749218790257,1.3215,2504.2,2504.1,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749218790452,3.2078,2504.3,2504.2,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749218790857,3.2078,2504.3,2504.0,1.99563]
["bitfinex-derivatives","ETHF0:USTF0",1749218790858,0.00388042,2504.4,2504.3,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749218794264,0.00388042,2504.4,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218794568,0.79819,2504.3,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218794862,0.79823,2504.1,2503.8,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218795170,1.2747,2504.0,2503.9,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1749218796161,1.0998,2504.2,2504.1,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1749218799068,0.07521393,2504.4,2504.3,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749218800171,1.34361393,2504.4,2504.3,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749218800770,0.07521393,2504.4,2504.3,4.00596]
["bitfinex-derivatives","ETHF0:USTF0",1749218803872,0.79793,2505.1,2505.0,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749218804078,3.26320829,2505.1,2504.7,1.99506]
["bitfinex-derivatives","ETHF0:USTF0",1749218804262,0.79802,2504.8,2504.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1749218804466,4.31448,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218804670,0.79799,2504.9,2504.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1749218804872,0.79801,2504.8,2504.7,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749218805070,0.79803,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218805374,6.51551,2504.8,2504.2,1.99548]
["bitfinex-derivatives","ETHF0:USTF0",1749218805572,0.79811,2504.5,2504.4,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1749218805867,0.79829,2503.9,2503.8,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218806263,1.99605,2503.5,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218806469,4.3013,2503.4,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218806669,6.46817,2503.4,2502.8,1.99661]
["bitfinex-derivatives","ETHF0:USTF0",1749218806862,5.6697,2503.4,2503.3,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749218807061,1.0935,2503.4,2503.3,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749218807267,0.00596134,2503.6,2503.5,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749218807471,2.17276134,2503.6,2503.4,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1749218807671,2.17276134,2503.6,2503.5,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749218808063,0.79845,2503.5,2503.3,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1749218808268,1.3684,2503.4,2503.3,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1749218809273,1.3684,2503.4,2503.1,3.21378958]
["bitfinex-derivatives","ETHF0:USTF0",1749218809462,1.3684,2503.4,2503.1,0.80451958]
["bitfinex-derivatives","ETHF0:USTF0",1749218809463,0.7985,2503.3,2503.1,0.80451958]
["bitfinex-derivatives","ETHF0:USTF0",1749218809667,1.2567,2503.2,2503.1,0.80451958]
["bitfinex-derivatives","ETHF0:USTF0",1749218810369,3.2078,2503.5,2503.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1749218810572,2.05512,2503.5,2503.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1749218810772,2.05512,2503.5,2503.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1749218811670,2.05512,2503.5,2503.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1749218811881,1.2567,2503.5,2503.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1749218812474,0.13369485,2503.6,2503.5,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749218813077,1.50769485,2503.6,2503.5,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749218814673,1.50769485,2503.6,2503.1,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218814870,4.00631,2503.2,2503.1,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218815276,9.00631,2503.2,2503.1,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218815477,0.79867,2502.7,2502.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749218815678,0.79872,2502.6,2502.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1749218815882,6.33393,2502.9,2502.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749218816083,0.79865,2502.8,2502.7,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749218816284,2.05795,2502.8,2502.7,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749218816482,1.2593,2502.8,2502.5,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218816985,1.2593,2502.8,2502.7,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749218817482,2.05794,2502.8,2502.7,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749218817870,1.2593,2502.8,2502.7,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749218818077,2.05794,2502.8,2502.7,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749218818379,1.2593,2502.8,2502.7,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749218819485,2.05794,2502.8,2502.7,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749218819684,1.2593,2502.8,2502.5,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218819881,2.05795,2502.8,2502.7,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749218820084,0.7987,2502.6,2502.5,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218820382,4.0065,2502.6,2502.5,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218820578,1.99708,2502.3,2501.8,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749218820779,3.2078,2501.9,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218820977,3.2078,2501.5,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218821179,1.9978,2501.3,2500.6,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1749218821394,27.5159,2501.4,2500.6,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1749218821395,0.7992,2501.1,2500.9,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1749218821686,4.5035,2501.2,2500.7,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218821880,1.3745,2501.0,2500.7,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218822079,0.79928,2500.8,2500.7,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1749218822289,3.2078,2500.9,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218822290,0.79942,2500.4,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218822481,0.79945,2500.3,2500.1,0.8794768]
["bitfinex-derivatives","ETHF0:USTF0",1749218822681,2.17395,2500.3,2500.2,0.0799936]
["bitfinex-derivatives","ETHF0:USTF0",1749218822874,1.3745,2500.3,2500.2,0.0799936]
["bitfinex-derivatives","ETHF0:USTF0",1749218823079,2.17394,2500.3,2500.2,0.0799936]
["bitfinex-derivatives","ETHF0:USTF0",1749218823283,1.3745,2500.3,2500.2,0.0799936]
["bitfinex-derivatives","ETHF0:USTF0",1749218823678,1.3745,2500.3,2500.2,0.8794636]
["bitfinex-derivatives","ETHF0:USTF0",1749218823874,26.7935,2500.3,2500.2,0.8794636]
["bitfinex-derivatives","ETHF0:USTF0",1749218824788,26.7935,2500.3,2500.2,0.0799936]
["bitfinex-derivatives","ETHF0:USTF0",1749218825381,26.86483351,2500.3,2500.2,0.0799936]
["bitfinex-derivatives","ETHF0:USTF0",1749218825682,35.87207351,2500.3,2500.2,0.0799936]
["bitfinex-derivatives","ETHF0:USTF0",1749218825886,1.99878,2500.1,2499.3,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749218826087,3.2078,2499.7,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218826277,6.9752,2499.6,2499.0,4.00764]
["bitfinex-derivatives","ETHF0:USTF0",1749218826590,5.624,2499.9,2499.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749218826792,1.999,2499.8,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218826988,3.2078,2499.6,2499.2,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218827189,6.9772,2499.5,2499.3,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749218827391,7.7769,2499.5,2499.2,0.80577168]
["bitfinex-derivatives","ETHF0:USTF0",1749218827591,7.7769,2499.5,2499.2,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218827592,4.00756,2499.3,2499.2,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218827785,23.0058,2499.3,2498.4,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1749218827994,5.5969,2499.2,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218828186,5.5969,2499.2,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218828187,3.2078,2498.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218828390,26.8016,2498.3,2497.4,1.34628328]
["bitfinex-derivatives","ETHF0:USTF0",1749218828594,26.8016,2498.3,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218828595,1.3806,2498.3,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218828795,26.17661,2499.1,2498.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749218828796,0.00600168,2498.2,2498.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749218829492,0.00600168,2498.2,2497.9,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1749218829688,0.00600168,2498.2,2498.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749218832095,0.00600168,2498.2,2497.9,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1749218832301,0.00600168,2498.2,2498.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749218832596,1.34510168,2498.2,2498.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749218833294,5.63400168,2498.2,2498.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749218833501,0.00600168,2498.2,2498.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749218834992,0.80611168,2498.2,2498.0,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1749218835195,0.80611168,2498.2,2498.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749218835196,0.00600168,2498.2,2498.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749218837102,19.807,2499.3,2499.1,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749218837401,1.8083,2499.2,2499.0,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1749218837598,1.0085,2499.2,2499.1,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749218837802,1.80831,2499.2,2499.0,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1749218838001,1.80831,2499.2,2498.6,3.30044]
["bitfinex-derivatives","ETHF0:USTF0",1749218838002,5.33502,2499.1,2498.6,3.30044]
["bitfinex-derivatives","ETHF0:USTF0",1749218838197,0.79996,2498.7,2498.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749218838597,0.79994,2498.8,2498.7,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1749218838800,6.9564,2498.9,2498.8,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749218838998,8.8368,2499.1,2498.6,1.99996]
["bitfinex-derivatives","ETHF0:USTF0",1749218839198,5.629,2499.1,2499.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749218840605,1.8083,2499.2,2499.1,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749218840904,8.72171,2499.2,2499.1,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749218841105,7.9219,2499.2,2499.1,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749218841404,0.00600168,2499.3,2499.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749218841699,5.63600168,2499.3,2499.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749218841904,6.92040168,2499.3,2499.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749218842105,5.63600168,2499.3,2499.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749218842700,6.43576168,2499.3,2499.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749218843300,0.79981,2499.2,2499.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749218843501,0.00600168,2499.3,2499.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749218844811,1.68e-06,2499.3,2499.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749218847402,0.79976168,2499.3,2499.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749218847604,3.20780168,2499.3,2499.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749218847808,1.68e-06,2499.3,2499.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749218849207,0.79976168,2499.3,2499.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749218849600,0.7998,2499.2,2499.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749218849796,0.79978168,2499.3,2499.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749218850002,1.38130168,2499.3,2499.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749218850199,1.68e-06,2499.3,2499.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749218851307,0.93315283,2499.3,2499.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749218852100,3.08331,2499.8,2499.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749218852101,3.2078,2499.9,2499.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749218852299,3.17754999,2500.0,2499.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749218852300,1.0603,2500.5,2500.0,1.99882]
["bitfinex-derivatives","ETHF0:USTF0",1749218852607,0.79944,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218852797,0.79944,2500.3,2499.9,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1749218852798,8.8178,2500.4,2499.9,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1749218853000,1.9986,2500.3,2499.9,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749218853199,1.9986,2500.3,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218853200,8.82380168,2500.4,2500.2,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749218853398,4.01324168,2500.4,2500.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749218853604,4.01324168,2500.4,2500.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749218853605,0.79946,2500.3,2500.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749218853906,0.79946,2500.3,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218853907,5.61600168,2500.4,2500.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749218854114,0.00600168,2500.4,2500.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749218854907,0.07733519,2500.4,2500.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749218855110,0.07733519,2500.4,2500.3,2.09394]
["bitfinex-derivatives","ETHF0:USTF0",1749218856505,0.07733519,2500.4,2500.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749218859410,0.07733519,2500.4,2500.3,2.17874]
["bitfinex-derivatives","ETHF0:USTF0",1749218859606,0.79944,2500.3,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218859806,0.79947,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218860002,8.98848519,2500.4,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218860207,6.98993519,2500.4,2499.8,3.21380168]
["bitfinex-derivatives","ETHF0:USTF0",1749218860409,0.79957,2499.9,2499.8,4.01338168]
["bitfinex-derivatives","ETHF0:USTF0",1749218860810,0.79957,2499.9,2499.8,3.21380168]
["bitfinex-derivatives","ETHF0:USTF0",1749218861016,0.79957,2499.9,2499.8,4.01340168]
["bitfinex-derivatives","ETHF0:USTF0",1749218861218,3.15687,2499.9,2499.8,3.21380168]
["bitfinex-derivatives","ETHF0:USTF0",1749218861712,3.15687,2499.9,2499.8,4.01340168]
["bitfinex-derivatives","ETHF0:USTF0",1749218862716,3.15687,2499.9,2499.8,3.21380168]
["bitfinex-derivatives","ETHF0:USTF0",1749218863012,8.15687,2499.9,2499.8,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218863208,3.15687,2499.9,2499.8,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218863403,28.54187,2499.9,2499.8,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218864109,29.43606941,2499.9,2499.8,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218864304,34.43606941,2499.9,2499.8,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218865918,37.64386941,2499.9,2499.8,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218866918,37.64386941,2499.9,2499.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1749218866919,0.79976,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218867120,0.79976,2499.3,2499.2,4.00757]
["bitfinex-derivatives","ETHF0:USTF0",1749218868522,0.79976,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218868825,0.79973,2499.4,2499.3,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749218869122,6.40873,2499.5,2499.4,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749218869311,7.30319561,2499.5,2499.4,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749218869617,6.40873,2499.5,2499.4,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749218870016,0.79976,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218870219,0.87109351,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218870419,0.87109351,2499.3,2499.0,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218870420,0.79982,2499.1,2499.0,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218870612,0.79982,2499.1,2499.0,0.80585168]
["bitfinex-derivatives","ETHF0:USTF0",1749218870810,1.69376337,2499.1,2499.0,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218872116,2.07077351,2499.3,2499.0,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218872117,0.07133351,2499.3,2499.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749218872319,0.87109351,2499.3,2499.2,4.00759]
["bitfinex-derivatives","ETHF0:USTF0",1749218872619,0.07133351,2499.3,2499.2,4.00759]
["bitfinex-derivatives","ETHF0:USTF0",1749218873322,0.79956,2500.0,2499.9,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749218873619,0.79959,2499.9,2499.8,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1749218873820,0.79963,2499.8,2499.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749218874620,7.60777,2500.1,2499.8,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1749218874621,0.7996,2499.9,2499.8,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1749218875017,1.69321368,2499.9,2499.8,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1749218875222,7.60777,2500.1,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218875223,0.79963,2499.8,2499.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749218875518,0.79963,2499.7,2499.6,4.00744]
["bitfinex-derivatives","ETHF0:USTF0",1749218877821,0.79962,2499.8,2499.7,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749218878726,0.79963,2499.7,2499.6,4.00745]
["bitfinex-derivatives","ETHF0:USTF0",1749218880128,0.79963,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218880428,0.79969,2499.5,2499.4,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1749218881826,1.99909,2499.7,2499.6,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749218881827,0.79966,2499.7,2499.6,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749218882026,0.79969,2499.5,2499.4,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1749218882420,0.79973,2499.4,2499.3,4.00753]
["bitfinex-derivatives","ETHF0:USTF0",1749218882836,0.79973,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218883126,0.79979,2499.2,2499.1,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1749218883317,0.79978,2499.3,2499.2,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749218883523,0.07133351,2499.3,2499.2,4.00759]
["bitfinex-derivatives","ETHF0:USTF0",1749218883728,0.07133351,2499.3,2499.2,5.35279]
["bitfinex-derivatives","ETHF0:USTF0",1749218883925,0.79947,2500.3,2500.2,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749218884223,0.89458445,2500.3,2500.2,4.00727]
["bitfinex-derivatives","ETHF0:USTF0",1749218884430,0.00600168,2500.4,2500.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749218884431,0.79952,2500.1,2500.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749218885437,0.7996,2499.8,2499.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1749218885722,0.79966,2499.6,2499.5,4.00747]
["bitfinex-derivatives","ETHF0:USTF0",1749218887528,0.79966,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218888125,1.0688,2499.9,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218888325,0.89465634,2499.8,2499.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749218888526,0.79955,2500.0,2499.9,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749218889026,7.59455168,2500.4,2499.8,2.16818]
["bitfinex-derivatives","ETHF0:USTF0",1749218889027,0.79957,2499.9,2499.8,2.16818]
["bitfinex-derivatives","ETHF0:USTF0",1749218889228,1.69336431,2499.9,2499.8,2.16818]
["bitfinex-derivatives","ETHF0:USTF0",1749218889420,0.00600168,2500.4,2499.8,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1749218889629,0.79951,2500.2,2500.1,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1749218889938,0.89372997,2500.2,2500.1,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1749218890235,1.69319997,2500.2,2500.1,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1749218890626,0.79947,2500.2,2500.1,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1749218890831,0.7995,2500.1,2500.0,6.3552]
["bitfinex-derivatives","ETHF0:USTF0",1749218891032,0.79949,2500.2,2500.1,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1749218891232,0.00600168,2500.4,2500.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749218891532,0.00600168,2500.4,2500.3,4.00724]
["bitfinex-derivatives","ETHF0:USTF0",1749218892826,0.80541168,2500.4,2500.3,4.00724]
["bitfinex-derivatives","ETHF0:USTF0",1749218893025,0.80541168,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218893327,0.80541168,2500.4,2500.3,4.00724]
["bitfinex-derivatives","ETHF0:USTF0",1749218893730,0.00600168,2500.4,2500.3,4.00724]
["bitfinex-derivatives","ETHF0:USTF0",1749218894035,0.80541168,2500.4,2500.3,4.00724]
["bitfinex-derivatives","ETHF0:USTF0",1749218894431,0.00600168,2500.4,2500.3,4.00724]
["bitfinex-derivatives","ETHF0:USTF0",1749218895732,0.79913,2501.4,2501.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749218895927,0.79914,2501.3,2501.2,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1749218896128,1.69199078,2501.3,2501.2,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1749218896531,1.57205078,2501.3,2501.2,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1749218896738,0.6792,2501.3,2501.2,2.11762]
["bitfinex-derivatives","ETHF0:USTF0",1749218897636,0.79915,2501.2,2501.1,4.00696]
["bitfinex-derivatives","ETHF0:USTF0",1749218897841,0.79915,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218899339,0.79915,2501.2,2501.1,4.00698]
["bitfinex-derivatives","ETHF0:USTF0",1749218899544,0.79915,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218900035,0.79918,2501.1,2501.0,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1749218900234,2.67702,2501.3,2501.2,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749218900235,1.47833,2501.3,2501.2,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749218900441,0.6792,2501.3,2501.2,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749218901132,0.6792,2501.3,2501.2,1.87335]
["bitfinex-derivatives","ETHF0:USTF0",1749218901535,0.00600168,2501.5,2501.4,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749218901731,0.00600168,2501.5,2501.4,9.00689]
["bitfinex-derivatives","ETHF0:USTF0",1749218902340,6.6377,2502.0,2501.9,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1749218902538,0.79893,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218902736,0.79893,2501.9,2501.8,4.00676]
["bitfinex-derivatives","ETHF0:USTF0",1749218903546,0.79893,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218903746,0.79893,2501.9,2501.8,4.00676]
["bitfinex-derivatives","ETHF0:USTF0",1749218904637,0.00600168,2502.1,2502.0,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749218905241,0.00600168,2502.1,2501.8,6.5259]
["bitfinex-derivatives","ETHF0:USTF0",1749218905547,0.79893,2501.9,2501.8,4.2175]
["bitfinex-derivatives","ETHF0:USTF0",1749218906243,0.79893,2501.9,2501.8,5.01646]
["bitfinex-derivatives","ETHF0:USTF0",1749218906648,0.79893,2501.9,2501.8,4.2175]
["bitfinex-derivatives","ETHF0:USTF0",1749218907247,0.79893,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218907850,0.79902,2501.6,2501.5,6.02093]
["bitfinex-derivatives","ETHF0:USTF0",1749218908148,0.79902,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218908545,0.79912,2501.4,2501.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749218908848,0.79914,2501.3,2501.2,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1749218909051,0.79918,2501.1,2501.0,0.80519168]
["bitfinex-derivatives","ETHF0:USTF0",1749218909250,0.79917,2501.2,2501.1,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749218910245,0.79914,2501.3,2501.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1749218910650,0.79917,2501.2,2501.1,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749218913158,0.79915,2501.3,2501.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1749218913551,0.79914,2501.3,2501.2,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1749218914447,3.25147,2501.5,2501.4,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749218914448,2.05288,2501.5,2501.4,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749218914752,0.79902,2501.7,2501.6,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749218914949,0.79902,2501.6,2501.5,4.00685]
["bitfinex-derivatives","ETHF0:USTF0",1749218915149,6.5875,2501.8,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218915150,8.58495,2501.8,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218915358,0.79912,2501.3,2501.2,4.00694]
["bitfinex-derivatives","ETHF0:USTF0",1749218915854,0.79911,2501.4,2501.3,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749218916056,1.82148,2501.8,2501.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749218916244,1.0225,2501.8,2501.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749218916645,0.79891,2502.0,2501.9,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1749218917257,0.00600168,2502.1,2502.0,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749218917557,0.80486168,2502.1,2502.0,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749218918560,0.00600168,2502.1,2502.0,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749218919357,1.0638,2502.6,2502.5,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1749218919560,1.8625,2502.6,2502.5,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1749218919860,5.564,2502.8,2502.5,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1749218919861,5.564,2502.8,2502.7,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749218920158,24.98061,2503.0,2502.9,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749218920364,0.79862,2502.9,2502.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749218921058,0.79862,2502.9,2502.7,3.21380168]
["bitfinex-derivatives","ETHF0:USTF0",1749218921059,0.79859,2503.0,2502.9,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749218921265,0.79863,2502.9,2502.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1749218921466,0.80452168,2503.2,2503.1,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1749218921764,0.80452168,2503.2,2503.1,4.00634]
["bitfinex-derivatives","ETHF0:USTF0",1749218921765,0.00600168,2503.2,2503.1,4.00634]
["bitfinex-derivatives","ETHF0:USTF0",1749218922464,0.79854,2503.1,2503.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1749218922660,0.00600168,2503.2,2503.1,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1749218922855,0.00600168,2503.2,2503.1,6.28884]
["bitfinex-derivatives","ETHF0:USTF0",1749218923053,9.90881,2504.2,2503.4,1.99612]
["bitfinex-derivatives","ETHF0:USTF0",1749218923362,0.7983,2503.9,2503.7,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749218923562,0.79832,2503.8,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218923758,0.79834,2503.8,2503.7,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749218925066,0.79835,2503.7,2503.6,4.00617]
["bitfinex-derivatives","ETHF0:USTF0",1749218925364,0.79834,2503.8,2503.7,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1749218925565,0.79833,2503.8,2503.7,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1749218926459,5.56995328,2504.0,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218926657,5.56995328,2504.0,2503.9,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1749218926862,5.56995328,2504.0,2503.9,4.00609]
["bitfinex-derivatives","ETHF0:USTF0",1749218928156,6.36821328,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218928358,5.56995328,2504.0,2503.7,2.07713]
["bitfinex-derivatives","ETHF0:USTF0",1749218928563,0.7983,2503.9,2503.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1749218929364,6.36823328,2504.0,2503.9,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1749218929562,5.56995328,2504.0,2503.9,4.00609]
["bitfinex-derivatives","ETHF0:USTF0",1749218930765,6.36821328,2504.0,2503.9,4.00609]
["bitfinex-derivatives","ETHF0:USTF0",1749218930968,3.28e-06,2504.0,2503.9,9.00609]
["bitfinex-derivatives","ETHF0:USTF0",1749218931269,3.28e-06,2504.0,2503.9,14.56709]
["bitfinex-derivatives","ETHF0:USTF0",1749218931576,3.28e-06,2504.0,2503.9,15.90399]
["bitfinex-derivatives","ETHF0:USTF0",1749218932265,3.28e-06,2504.0,2503.9,5.34299]
["bitfinex-derivatives","ETHF0:USTF0",1749218933166,3.28e-06,2504.0,2503.9,4.00609]
["bitfinex-derivatives","ETHF0:USTF0",1749218933669,3.28e-06,2504.0,2503.9,5.34299]
["bitfinex-derivatives","ETHF0:USTF0",1749218936671,3.28e-06,2504.0,2503.9,4.00609]
["bitfinex-derivatives","ETHF0:USTF0",1749218938773,0.79826328,2504.0,2503.9,4.00609]
["bitfinex-derivatives","ETHF0:USTF0",1749218939470,0.79826328,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218939671,0.79832,2503.9,2503.8,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1749218940172,2.14059,2503.9,2503.8,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1749218940575,0.79835,2503.8,2503.7,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1749218940763,3.28e-06,2504.0,2503.6,5.20375]
["bitfinex-derivatives","ETHF0:USTF0",1749218940965,5.55900328,2504.0,2503.9,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1749218941474,6.35726328,2504.0,2503.9,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1749218941672,5.55900328,2504.0,2503.9,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1749218941874,6.35726328,2504.0,2503.9,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1749218942366,0.79834,2503.9,2503.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1749218942762,0.79834,2503.8,2503.7,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1749218943274,6.35728328,2504.0,2503.9,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1749218943574,0.79833,2503.9,2503.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1749218945770,0.79835,2503.8,2503.7,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1749218945973,2.06292,2503.9,2503.8,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749218946373,0.79835,2503.8,2503.7,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1749218946676,6.35727328,2504.0,2503.6,5.20373]
["bitfinex-derivatives","ETHF0:USTF0",1749218946878,5.55900328,2504.0,2503.9,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1749218947078,7.25247925,2504.0,2503.9,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1749218947877,7.25247925,2504.0,2503.9,4.00609]
["bitfinex-derivatives","ETHF0:USTF0",1749218948178,6.45421925,2504.0,2503.9,4.00609]
["bitfinex-derivatives","ETHF0:USTF0",1749218948570,5.55900328,2504.0,2503.9,4.00609]
["bitfinex-derivatives","ETHF0:USTF0",1749218948768,6.4561907,2504.0,2503.9,4.00609]
["bitfinex-derivatives","ETHF0:USTF0",1749218949474,7.2544507,2504.0,2503.9,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1749218950271,7.2544507,2504.0,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218950272,0.79839,2503.7,2503.6,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749218950479,1.69557742,2503.7,2503.6,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749218950779,0.89718742,2503.7,2503.6,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749218950980,0.89909744,2503.8,2503.7,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749218951277,1.69743219,2503.8,2503.7,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749218954780,0.89909219,2503.8,2503.7,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749218955879,0.79835,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218956080,1.69744219,2503.7,2503.6,4.00617]
["bitfinex-derivatives","ETHF0:USTF0",1749218956279,0.89909219,2503.7,2503.6,4.00617]
["bitfinex-derivatives","ETHF0:USTF0",1749218956781,5.55900328,2504.0,2503.9,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1749218956969,6.4582877,2504.0,2503.9,4.00609]
["bitfinex-derivatives","ETHF0:USTF0",1749218957174,0.8992877,2504.0,2503.9,4.00609]
["bitfinex-derivatives","ETHF0:USTF0",1749218958382,0.8992877,2504.0,2503.9,5.38839]
["bitfinex-derivatives","ETHF0:USTF0",1749218958984,3.28e-06,2504.0,2503.9,6.37109]
["bitfinex-derivatives","ETHF0:USTF0",1749218959778,3.28e-06,2504.0,2503.9,11.37109]
["bitfinex-derivatives","ETHF0:USTF0",1749218961282,2.278,2505.3,2505.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749218961481,1.0187,2505.3,2505.2,4.00567]
["bitfinex-derivatives","ETHF0:USTF0",1749218961680,0.7978,2505.5,2505.4,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749218962078,1.71976034,2505.5,2505.4,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749218962280,0.79784,2505.3,2505.2,3.21378934]
["bitfinex-derivatives","ETHF0:USTF0",1749218962583,1.71980034,2505.3,2505.2,3.21378934]
["bitfinex-derivatives","ETHF0:USTF0",1749218962986,0.92196034,2505.3,2505.2,4.01165934]
["bitfinex-derivatives","ETHF0:USTF0",1749218963282,1.71980034,2505.3,2505.2,4.01165934]
["bitfinex-derivatives","ETHF0:USTF0",1749218963480,0.92196034,2505.3,2505.2,4.01165934]
["bitfinex-derivatives","ETHF0:USTF0",1749218963683,1.71980034,2505.3,2505.2,4.01165934]
["bitfinex-derivatives","ETHF0:USTF0",1749218964084,0.92196034,2505.3,2505.2,4.01165934]
["bitfinex-derivatives","ETHF0:USTF0",1749218964286,1.71980034,2505.3,2505.2,4.01165934]
["bitfinex-derivatives","ETHF0:USTF0",1749218965582,1.71980034,2505.3,2505.2,3.21378934]
["bitfinex-derivatives","ETHF0:USTF0",1749218965879,1.71980034,2505.3,2505.2,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1749218966784,2.99890034,2505.3,2505.2,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1749218966991,1.71980034,2505.3,2505.2,0.80385934]
["bitfinex-derivatives","ETHF0:USTF0",1749218967485,0.92196034,2505.3,2505.2,0.80385934]
["bitfinex-derivatives","ETHF0:USTF0",1749218967896,0.79778,2505.6,2505.5,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749218968086,0.79778,2505.6,2505.5,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749218968087,0.93515449,2505.6,2505.5,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749218968293,0.79772,2505.7,2505.6,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749218968594,1.73379571,2505.7,2505.6,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749218968890,0.79772,2505.7,2505.6,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749218969092,6.33469,2505.9,2505.8,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749218969290,6.45331985,2505.9,2505.8,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749218969496,6.33465,2505.9,2505.8,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749218970493,0.79765,2505.9,2505.8,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749218970700,0.79748,2506.5,2506.4,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749218970897,6.899,2506.7,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218971190,0.79751,2506.4,2506.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749218971398,0.79756,2506.2,2506.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749218971599,0.79755,2506.3,2506.2,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749218972095,0.79754,2506.3,2506.2,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749218972694,0.79751,2506.4,2506.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749218972995,0.79755,2506.3,2506.2,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749218974786,0.79758,2506.2,2506.1,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749218974990,0.79759,2506.1,2506.0,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1749218975195,0.79759,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218975797,0.79759,2506.1,2506.0,4.00542]
["bitfinex-derivatives","ETHF0:USTF0",1749218977494,0.79759,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218977693,0.79767,2505.9,2505.8,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1749218978495,2.17343,2506.0,2505.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1749218980097,2.17342,2506.0,2505.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1749218981798,1.3758,2506.0,2505.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1749218981987,1.78841,2506.1,2506.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749218983592,0.9908,2506.1,2506.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749218984396,1.78839,2506.1,2506.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749218984796,0.79765,2506.0,2505.9,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749218985701,3.05331,2506.1,2506.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749218986702,1.78841,2506.1,2506.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749218988204,2.70693046,2506.1,2506.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749218988602,0.79768,2505.9,2505.8,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749218988799,0.79768,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218988997,0.79774,2505.7,2505.4,6.21767]
["bitfinex-derivatives","ETHF0:USTF0",1749218989308,0.79778,2505.6,2505.5,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749218989503,0.79778,2505.5,2505.4,4.00559]
["bitfinex-derivatives","ETHF0:USTF0",1749218989698,0.79777,2505.6,2505.5,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749218990203,1.71836685,2505.6,2505.5,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749218990998,0.92059685,2505.6,2505.5,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749218991403,0.92059685,2505.6,2505.5,3.24965]
["bitfinex-derivatives","ETHF0:USTF0",1749218991602,0.79762,2506.0,2505.9,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749218991806,0.92089268,2506.0,2505.9,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749218991999,1.71851268,2506.0,2505.9,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749218992195,0.92089268,2506.0,2505.9,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749218993508,0.92089268,2506.0,2505.9,2.15282]
["bitfinex-derivatives","ETHF0:USTF0",1749218993909,1.71851268,2506.0,2505.9,2.15282]
["bitfinex-derivatives","ETHF0:USTF0",1749218994103,1.71851268,2506.0,2505.9,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749218994410,0.79765,2505.9,2505.8,4.00547]
["bitfinex-derivatives","ETHF0:USTF0",1749218994611,1.71854268,2505.9,2505.8,4.00547]
["bitfinex-derivatives","ETHF0:USTF0",1749218995107,1.71854268,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749218995902,0.79772,2505.7,2505.6,1.80633]
["bitfinex-derivatives","ETHF0:USTF0",1749218996199,0.79772,2505.7,2505.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749218996402,1.71861268,2505.7,2505.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749218997006,0.92089268,2505.7,2505.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749218997405,0.92250435,2505.8,2505.5,5.20222]
["bitfinex-derivatives","ETHF0:USTF0",1749218997710,0.92250435,2505.7,2505.6,2.13635]
["bitfinex-derivatives","ETHF0:USTF0",1749218999610,1.72022435,2505.7,2505.6,2.13635]
["bitfinex-derivatives","ETHF0:USTF0",1749218999809,0.92250435,2505.7,2505.6,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749219000207,1.72022435,2505.7,2505.6,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749219000400,0.92250435,2505.7,2505.6,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749219001008,0.92250435,2505.7,2505.6,2.06555]
["bitfinex-derivatives","ETHF0:USTF0",1749219002913,0.92250435,2505.7,2505.6,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749219004200,0.92250435,2505.7,2505.6,2.05425]
["bitfinex-derivatives","ETHF0:USTF0",1749219005714,6.28456,2506.2,2506.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749219006016,7.20789199,2506.2,2506.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749219006518,1.72089199,2506.2,2506.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749219006815,7.20789199,2506.2,2506.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749219007208,7.20790199,2506.2,2506.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749219007511,6.41033199,2506.2,2506.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749219007910,0.92333199,2506.2,2506.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749219008109,0.92333199,2506.2,2506.1,2.07209]
["bitfinex-derivatives","ETHF0:USTF0",1749219008814,0.79744,2506.6,2506.5,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749219009009,1.72033548,2506.6,2506.5,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749219009410,0.92289548,2506.6,2506.5,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749219010014,1.72032548,2506.6,2506.5,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749219010222,0.92289548,2506.6,2506.5,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749219011018,6.5404,2506.9,2506.7,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749219011315,1.71954728,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219011516,0.7974,2506.7,2506.6,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749219011810,1.71956728,2506.7,2506.6,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749219012210,0.92216728,2506.7,2506.6,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749219013210,6.28332,2507.0,2506.9,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749219013516,1.54207692,2507.0,2506.9,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749219014010,2.33937692,2507.0,2506.9,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749219014411,0.79736,2506.9,2506.8,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749219014713,0.79736,2506.9,2506.5,0.80340934]
["bitfinex-derivatives","ETHF0:USTF0",1749219014714,0.79743,2506.6,2506.5,0.80340934]
["bitfinex-derivatives","ETHF0:USTF0",1749219015113,0.79743,2506.6,2506.5,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1749219015620,1.71910496,2506.6,2506.5,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1749219015813,4.14200496,2506.6,2506.5,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1749219016622,4.14200496,2506.6,2506.5,0.80344934]
["bitfinex-derivatives","ETHF0:USTF0",1749219016924,4.14200496,2506.6,2506.5,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1749219017114,4.14200496,2506.6,2506.5,0.80344934]
["bitfinex-derivatives","ETHF0:USTF0",1749219017820,4.14200496,2506.6,2506.5,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1749219018311,0.79756,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219018512,0.79762,2506.1,2506.0,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749219019018,0.79758,2506.2,2506.1,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749219019219,1.71926924,2506.2,2506.1,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749219019414,1.71926924,2506.2,2505.9,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1749219019415,0.79762,2506.0,2505.9,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1749219019614,0.79778,2505.6,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219019817,0.79778,2505.5,2505.4,4.00559]
["bitfinex-derivatives","ETHF0:USTF0",1749219021216,0.79776,2505.6,2505.5,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749219021416,1.71999923,2505.6,2505.5,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749219022220,1.71981685,2505.6,2505.5,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749219022524,0.79778,2505.5,2505.4,4.00558]
["bitfinex-derivatives","ETHF0:USTF0",1749219023124,0.79775,2505.6,2505.5,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1749219023328,1.71964239,2505.6,2505.5,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1749219023821,1.71964239,2505.6,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219023822,0.79776,2505.5,2505.4,4.00557]
["bitfinex-derivatives","ETHF0:USTF0",1749219024223,0.79776,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219024621,0.79776,2505.5,2505.4,4.00559]
["bitfinex-derivatives","ETHF0:USTF0",1749219027823,0.79776,2505.6,2505.5,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749219028016,5.486,2505.7,2505.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749219028228,0.79764,2505.9,2505.8,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749219028432,0.79764,2505.9,2505.8,4.00546]
["bitfinex-derivatives","ETHF0:USTF0",1749219029927,0.79764,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219030228,0.79764,2505.9,2505.8,4.00546]
["bitfinex-derivatives","ETHF0:USTF0",1749219030626,0.79764,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219031720,0.79764,2505.9,2505.8,4.00546]
["bitfinex-derivatives","ETHF0:USTF0",1749219031927,0.79764,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219032725,5.45513,2506.1,2505.7,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749219033028,0.79766,2505.8,2505.7,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749219033426,0.79767,2505.9,2505.8,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749219034021,4.87998,2506.1,2506.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749219034229,5.63945164,2506.1,2506.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749219034530,0.79766,2505.9,2505.8,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749219034928,0.79766,2505.8,2505.7,1.81587]
["bitfinex-derivatives","ETHF0:USTF0",1749219035529,0.7977,2505.7,2505.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749219036827,0.79773,2505.6,2505.5,4.00554]
["bitfinex-derivatives","ETHF0:USTF0",1749219037029,0.79773,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219037227,0.79773,2505.6,2505.5,4.00556]
["bitfinex-derivatives","ETHF0:USTF0",1749219037730,0.79773,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219037924,0.79773,2505.6,2505.5,4.00556]
["bitfinex-derivatives","ETHF0:USTF0",1749219039029,0.79773,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219039233,0.79782,2505.3,2505.2,1.01258934]
["bitfinex-derivatives","ETHF0:USTF0",1749219040434,0.79782,2505.3,2505.2,1.81043934]
["bitfinex-derivatives","ETHF0:USTF0",1749219041927,0.9736,2505.7,2505.2,6.21502934]
["bitfinex-derivatives","ETHF0:USTF0",1749219042132,1.72906414,2505.6,2505.5,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749219042728,0.79779,2505.5,2505.4,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749219043034,1.72910414,2505.5,2505.4,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749219044935,0.93131414,2505.5,2505.4,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749219045139,3.72248,2506.1,2506.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749219045333,4.65461881,2506.1,2506.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749219045534,3.85703881,2506.1,2506.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749219045734,4.54890881,2506.1,2506.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749219045938,3.75133881,2506.1,2506.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749219046137,3.75133881,2506.1,2505.8,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1749219046341,1.72975881,2506.0,2505.9,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749219046835,0.79763,2505.9,2505.8,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1749219047036,2.92626881,2505.9,2505.5,4.00555]
["bitfinex-derivatives","ETHF0:USTF0",1749219047341,7.19281881,2505.8,2505.6,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749219047538,0.93213881,2505.7,2505.6,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749219053244,0.93213881,2505.7,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219053449,0.93213881,2505.7,2505.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749219058449,0.93213881,2505.7,2505.6,2.16253]
["bitfinex-derivatives","ETHF0:USTF0",1749219059449,1.72983881,2505.7,2505.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749219059850,0.79773,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219060046,0.79773,2505.6,2505.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1749219060047,0.79779,2505.4,2505.3,1.83832]
["bitfinex-derivatives","ETHF0:USTF0",1749219060247,1.0359,2505.5,2505.4,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749219060550,1.97097929,2505.5,2505.4,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749219060751,0.93507929,2505.5,2505.4,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749219061748,0.93507929,2505.5,2505.4,2.13619]
["bitfinex-derivatives","ETHF0:USTF0",1749219062145,0.6214,2505.8,2505.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749219062347,0.1057,2505.9,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219062546,0.0059482,2506.4,2506.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749219062742,0.8034182,2506.4,2506.2,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749219062954,0.0059482,2506.4,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219063154,0.8034182,2506.4,2506.2,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749219063356,0.0059482,2506.4,2506.2,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749219063554,0.8034382,2506.4,2506.2,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749219063855,0.0059482,2506.4,2506.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749219064152,0.0059482,2506.4,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219064350,0.8034382,2506.4,2506.2,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749219064955,0.0059482,2506.4,2506.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749219065253,0.79751,2506.3,2506.1,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1749219065453,1.2923482,2506.4,2506.2,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749219065856,0.0059482,2506.4,2506.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749219066755,0.0059482,2506.4,2506.3,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1749219067150,0.0059482,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219067353,0.0059482,2506.4,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219067550,5.436,2506.3,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219067755,7.6864,2506.3,2506.2,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749219067957,7.6864,2506.3,2506.1,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1749219068155,7.6864,2506.3,2506.2,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749219068553,7.6864,2506.3,2506.1,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1749219068754,7.6864,2506.3,2506.2,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749219070156,5.436,2506.3,2506.2,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749219070355,6.23352,2506.3,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219070552,2.13017,2506.2,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219070755,2.13017,2506.2,2505.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1749219070756,0.79758,2506.1,2505.9,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749219071056,19.472,2506.1,2506.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749219071247,0.79761,2506.0,2505.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1749219071452,22.6499,2506.1,2505.8,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749219071756,1.0029,2505.9,2505.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1749219071957,6.23269,2505.8,2505.6,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749219072155,7.51599,2505.8,2505.6,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749219072560,6.7183,2505.8,2505.5,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749219072858,6.7183,2505.8,2505.2,5.20840934]
["bitfinex-derivatives","ETHF0:USTF0",1749219073058,6.7183,2505.8,2505.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749219074258,7.6486626,2505.8,2505.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749219075458,0.9303626,2505.8,2505.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749219077971,0.9303626,2505.8,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219078265,1.3633,2505.8,2505.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749219078464,2.29265595,2505.8,2505.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749219079462,2.29265595,2505.8,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219079668,0.92935595,2505.7,2505.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749219081571,0.79773,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219081870,0.79781,2505.4,2505.2,0.97608934]
["bitfinex-derivatives","ETHF0:USTF0",1749219082069,1.75938,2505.5,2505.3,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1749219082365,7.16312093,2505.4,2505.2,1.77391934]
["bitfinex-derivatives","ETHF0:USTF0",1749219082565,0.92933093,2505.3,2505.2,1.77391934]
["bitfinex-derivatives","ETHF0:USTF0",1749219082770,0.92933093,2505.3,2505.2,0.80381934]
["bitfinex-derivatives","ETHF0:USTF0",1749219083764,5.92933093,2505.3,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219084071,1.99514,2504.6,2503.9,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1749219084275,5.20317,2504.4,2503.9,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1749219084473,0.79824,2504.0,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219084662,5.437,2503.9,2503.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1749219085166,5.437,2503.9,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219085365,5.437,2503.9,2503.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1749219085573,5.437,2503.9,2503.7,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749219085773,6.23528,2503.9,2503.6,0.80433934]
["bitfinex-derivatives","ETHF0:USTF0",1749219085974,0.79832,2503.8,2503.6,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1749219086265,19.453,2503.7,2503.6,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1749219086466,19.453,2503.7,2503.6,0.80434934]
["bitfinex-derivatives","ETHF0:USTF0",1749219086868,44.01378934,2504.1,2503.6,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1749219087067,19.45798934,2504.1,2504.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1749219087265,0.00598934,2504.1,2504.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1749219087468,5.44398934,2504.1,2504.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1749219094577,6.24220934,2504.1,2503.9,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1749219094776,7.56530934,2504.1,2503.9,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749219094966,6.76708934,2504.1,2504.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1749219095170,5.44398934,2504.1,2504.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1749219095766,1.99562,2504.0,2503.6,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1749219095967,1.99562,2504.0,2502.7,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1749219095968,1.99608,2503.5,2502.7,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1749219096167,3.2078,2503.1,2502.7,1.75814]
["bitfinex-derivatives","ETHF0:USTF0",1749219096369,0.7986,2502.9,2502.7,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1749219096968,0.79863,2502.8,2502.5,0.80468934]
["bitfinex-derivatives","ETHF0:USTF0",1749219097172,6.7709,2503.0,2502.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1749219097173,2.15751,2502.9,2502.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1749219097373,0.79867,2502.7,2502.5,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1749219097572,25.65869,2502.6,2502.5,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1749219097772,24.86,2502.6,2502.5,0.80470934]
["bitfinex-derivatives","ETHF0:USTF0",1749219098077,24.86,2502.6,2502.5,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1749219098270,25.65869,2502.6,2502.5,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1749219098472,0.79883,2502.2,2501.4,1.99769]
["bitfinex-derivatives","ETHF0:USTF0",1749219098679,0.79883,2502.2,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219098680,5.413,2502.1,2501.5,1.99761]
["bitfinex-derivatives","ETHF0:USTF0",1749219098976,5.413,2502.1,2502.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1749219099172,3.61150498,2502.2,2502.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1749219099370,28.46950498,2502.2,2502.0,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1749219099574,28.46950498,2502.2,2501.9,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1749219099575,0.79888,2502.0,2501.9,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1749219101279,29.16,2502.0,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219101576,3.2078,2501.3,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219101767,0.79917,2501.1,2500.7,4.00707]
["bitfinex-derivatives","ETHF0:USTF0",1749219101973,26.1805,2501.2,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219102380,0.79919,2501.1,2500.8,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749219102580,0.79921,2501.0,2500.7,4.01110402]
["bitfinex-derivatives","ETHF0:USTF0",1749219102777,26.18648934,2501.2,2500.7,0.80332402]
["bitfinex-derivatives","ETHF0:USTF0",1749219103081,0.79922,2501.0,2500.7,0.80332402]
["bitfinex-derivatives","ETHF0:USTF0",1749219103375,0.79922,2501.0,2500.0,7.41274]
["bitfinex-derivatives","ETHF0:USTF0",1749219103376,3.2078,2500.8,2499.7,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1749219103571,3.2078,2500.4,2499.8,1.99897]
["bitfinex-derivatives","ETHF0:USTF0",1749219103875,8.6238,2500.4,2500.2,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749219104279,8.6238,2500.4,2500.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749219104478,8.6238,2500.8,2500.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749219104880,8.6238,2500.8,2500.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749219104881,9.42308,2500.8,2500.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749219105274,8.6238,2500.8,2500.6,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1749219105482,9.42307,2500.8,2500.6,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1749219105775,3.2078,2500.8,2500.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1749219106085,24.168,2501.0,2500.9,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1749219106273,0.00598934,2501.2,2501.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749219106778,0.00598934,2501.2,2500.8,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1749219106979,0.00598934,2501.2,2501.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749219107178,0.00598934,2501.2,2501.1,4.00697]
["bitfinex-derivatives","ETHF0:USTF0",1749219107579,3.2078,2501.5,2501.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749219109074,8.63078934,2501.7,2501.2,3.36231934]
["bitfinex-derivatives","ETHF0:USTF0",1749219109277,8.63078934,2501.7,2501.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749219110281,0.00598934,2501.7,2501.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749219110680,0.00598934,2501.7,2501.6,2.05911]
["bitfinex-derivatives","ETHF0:USTF0",1749219114878,5.418,2502.3,2502.2,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749219115072,0.79882,2502.2,2502.1,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1749219115278,0.79885,2502.1,2502.0,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1749219115487,0.79886,2502.1,2502.0,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1749219115676,0.79884,2502.2,2502.1,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1749219116686,0.00598934,2502.4,2502.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749219117081,0.00598934,2502.4,2502.3,4.00659]
["bitfinex-derivatives","ETHF0:USTF0",1749219117791,0.00598934,2502.4,2502.3,5.38479]
["bitfinex-derivatives","ETHF0:USTF0",1749219123000,0.00598934,2502.4,2502.3,10.38479]
["bitfinex-derivatives","ETHF0:USTF0",1749219123001,9.34e-06,2502.4,2502.3,10.38479]
["bitfinex-derivatives","ETHF0:USTF0",1749219123282,5.418,2503.2,2502.3,10.38479]
["bitfinex-derivatives","ETHF0:USTF0",1749219123283,5.418,2503.2,2503.1,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1749219123493,9.54514558,2503.2,2502.4,1.99694]
["bitfinex-derivatives","ETHF0:USTF0",1749219123785,0.79866,2502.8,2502.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749219123989,3.29702,2503.1,2502.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1749219124186,0.91943635,2503.0,2502.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1749219124378,0.79868,2502.7,2502.6,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1749219124575,25.65468,2502.7,2502.6,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1749219124878,30.7754899,2502.7,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219125187,0.79894,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219125491,5.417,2502.0,2501.9,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1749219125785,5.417,2502.0,2501.6,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1749219125786,0.79896,2501.9,2501.6,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1749219126085,0.79896,2501.9,2501.8,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1749219126286,0.92244199,2501.9,2501.8,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1749219126884,0.92244199,2501.9,2501.7,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1749219127188,6.21593,2502.0,2501.8,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1749219127390,0.92261065,2501.9,2501.8,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1749219127684,0.92261065,2501.9,2501.7,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1749219127881,5.417,2502.0,2501.7,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1749219128081,0.92279023,2501.9,2501.8,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749219128887,0.79897,2501.8,2501.7,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1749219129187,1.72179601,2501.8,2501.7,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1749219129492,22.20039601,2501.8,2501.7,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1749219129986,23.48329601,2501.8,2501.7,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1749219131791,1.96542601,2501.8,2501.7,0.80498934]
["bitfinex-derivatives","ETHF0:USTF0",1749219132281,1.77832,2502.3,2502.2,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1749219132588,0.79893,2502.0,2501.9,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1749219132782,0.79889,2502.1,2502.0,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749219132983,0.79889,2502.1,2501.8,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1749219132984,0.79896,2501.9,2501.8,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1749219133185,7.1223199,2501.9,2501.8,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1749219133899,0.9213599,2501.9,2501.8,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1749219134196,0.79885,2502.2,2502.1,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1749219134396,0.92212016,2502.2,2502.1,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1749219135185,5.402,2502.3,2502.2,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1749219135386,29.575,2502.6,2502.5,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1749219135592,30.49862044,2502.6,2502.5,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1749219135789,31.29734044,2502.6,2502.5,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1749219135992,0.79877,2502.5,2502.4,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749219136293,0.92362044,2502.5,2502.4,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1749219136487,0.79881,2502.4,2502.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749219136683,1.72243044,2502.4,2502.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749219136889,0.92362044,2502.4,2502.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749219137091,0.92362044,2502.4,2502.3,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1749219137789,0.79878,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219137997,1.72286442,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219138193,0.92408442,2502.4,2502.3,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1749219138496,0.924077,2502.4,2502.3,4.00661]
["bitfinex-derivatives","ETHF0:USTF0",1749219138699,0.924077,2502.4,2502.3,5.36301]
["bitfinex-derivatives","ETHF0:USTF0",1749219139493,2.1521,2502.9,2502.3,5.36301]
["bitfinex-derivatives","ETHF0:USTF0",1749219139494,0.79875,2502.6,2502.3,5.4777]
["bitfinex-derivatives","ETHF0:USTF0",1749219139693,0.79875,2502.6,2502.5,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749219140192,1.74107225,2502.6,2502.5,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749219141895,0.94232225,2502.6,2502.5,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749219142193,1.74104225,2502.6,2502.5,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749219142381,1.74178961,2502.6,2502.5,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749219142588,1.71328258,4014.7,2503.0,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749219142589,0.00598934,2503.1,2503.0,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749219142786,0.00598934,2503.1,2503.0,4.00639]
["bitfinex-derivatives","ETHF0:USTF0",1749219142996,1.74225873,2503.1,2503.0,4.00639]
["bitfinex-derivatives","ETHF0:USTF0",1749219143190,1.74225873,2503.1,2503.0,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749219143897,0.94369873,2503.1,2502.6,6.58678]
["bitfinex-derivatives","ETHF0:USTF0",1749219144195,0.94369873,2503.1,2502.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1749219144196,0.93770939,2503.0,2502.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1749219144394,0.00598934,2503.1,2502.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1749219144594,0.79875,2502.6,2502.5,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749219144796,1.73686933,2502.6,2502.5,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749219145094,0.93811933,2502.6,2502.5,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749219145291,0.79876,2502.5,2502.4,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749219145503,1.73687933,2502.5,2502.4,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749219146292,1.73686933,2502.5,2502.4,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749219146796,0.79881,2502.4,2502.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749219146994,1.99704,2502.3,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219147295,4.14619906,2502.2,2502.1,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1749219147494,0.93839906,2502.2,2501.8,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1749219147797,0.79897,2501.8,2501.7,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1749219147997,4.14619906,2502.2,2501.7,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1749219147998,0.79896,2501.9,2501.8,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749219148187,1.73755378,2501.9,2501.8,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749219148591,0.79897,2501.8,2501.7,0.80496934]
["bitfinex-derivatives","ETHF0:USTF0",1749219148791,1.73749643,2501.8,2501.7,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1749219148988,1.73750822,2501.8,2501.7,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1749219149191,0.93853822,2501.8,2501.7,0.80499934]
["bitfinex-derivatives","ETHF0:USTF0",1749219150294,0.93853822,2501.8,2501.7,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1749219150498,4.94530822,2501.8,2501.7,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1749219150899,4.94530822,2501.8,2500.9,6.48885]
["bitfinex-derivatives","ETHF0:USTF0",1749219150900,1.99755,2501.7,2500.9,6.48885]
["bitfinex-derivatives","ETHF0:USTF0",1749219151103,0.79912,2501.4,2501.3,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1749219152400,6.20009,2501.5,2501.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749219152600,5.401,2501.5,2501.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749219152801,0.00598934,2501.6,2501.5,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749219153104,5.401,2502.2,2502.1,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1749219153299,6.3369724,2502.2,2502.1,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1749219153502,24.172,2502.4,2502.0,1.99728]
["bitfinex-derivatives","ETHF0:USTF0",1749219153698,0.79886,2502.2,2502.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1749219153902,6.33708051,2502.3,2502.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1749219153903,5.401,2502.3,2502.2,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1749219154100,6.33705835,2502.3,2502.0,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1749219154405,5.401,2502.3,2502.2,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1749219154603,6.33704014,2502.3,2502.2,4.00665]
["bitfinex-derivatives","ETHF0:USTF0",1749219155105,6.33704014,2502.3,2502.0,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1749219155407,0.93604014,2502.2,2501.6,1.99756]
["bitfinex-derivatives","ETHF0:USTF0",1749219155606,0.79889,2502.1,2502.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1749219155908,0.79893,2502.0,2501.9,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1749219156310,1.77426,2502.2,2502.1,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1749219156502,0.93560664,2502.2,2502.1,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1749219156810,28.80362,2502.3,2502.2,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1749219157009,0.79891,2502.0,2501.9,2.15862]
["bitfinex-derivatives","ETHF0:USTF0",1749219157203,0.79884,2502.2,2502.1,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1749219157506,1.73445532,2502.2,2502.1,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1749219157713,0.79889,2502.1,2502.0,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749219157910,0.79887,2502.2,2502.1,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1749219158109,0.7989,2502.1,2502.0,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749219158305,0.79887,2502.2,2502.1,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1749219158509,1.73451331,2502.2,2502.1,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1749219158809,0.79889,2502.1,2502.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1749219159006,0.93572302,2502.1,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219159307,0.79887,2502.2,2502.1,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1749219159510,0.79892,2502.0,2501.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1749219159708,1.99713,2502.2,2501.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1749219159901,5.2051,2502.0,2501.5,2.71364]
["bitfinex-derivatives","ETHF0:USTF0",1749219160216,0.79903,2501.7,2501.6,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749219160602,0.799,2501.8,2501.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749219160805,0.79902,2501.7,2501.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749219161015,0.79903,2501.7,2501.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749219161406,5.385,2501.9,2501.5,3.1855]
["bitfinex-derivatives","ETHF0:USTF0",1749219161606,6.18396,2501.9,2501.8,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1749219161911,0.93658794,2501.9,2501.8,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1749219162112,25.59089,2502.1,2502.0,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1749219162413,26.52737001,2502.1,2502.0,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1749219162614,0.79894,2501.9,2501.8,2.06985]
["bitfinex-derivatives","ETHF0:USTF0",1749219162911,27.72568001,2502.1,2501.8,2.06985]
["bitfinex-derivatives","ETHF0:USTF0",1749219162912,0.79892,2502.0,2501.9,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1749219163102,0.93653057,2502.0,2501.9,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1749219163810,1.73544057,2502.0,2501.9,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1749219164610,0.79897,2501.8,2501.7,4.00678]
["bitfinex-derivatives","ETHF0:USTF0",1749219164808,0.79897,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219165117,0.79903,2501.7,2501.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749219165312,0.79903,2501.6,2501.5,5.92144]
["bitfinex-derivatives","ETHF0:USTF0",1749219165815,0.79903,2501.7,2501.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749219166216,0.79903,2501.6,2501.5,5.92144]
["bitfinex-derivatives","ETHF0:USTF0",1749219166413,0.79902,2501.7,2501.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749219167820,0.93664937,2501.7,2501.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749219168029,0.93664937,2501.7,2501.6,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1749219168215,0.79895,2501.9,2501.8,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1749219168519,0.79901,2501.8,2501.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1749219168717,1.73557386,2501.8,2501.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1749219168919,1.73553386,2501.8,2501.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1749219169215,0.93656386,2501.8,2501.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1749219169416,0.79897,2501.8,2501.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1749219169721,0.79896,2501.9,2501.8,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1749219169915,1.73565004,2501.9,2501.8,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1749219170110,0.93669004,2501.9,2501.8,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1749219170524,1.73563004,2501.9,2501.8,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1749219170819,0.79899,2501.8,2501.7,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1749219171021,1.73568004,2501.8,2501.7,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1749219171918,0.79903,2501.7,2501.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749219172127,0.79897,2501.9,2501.8,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1749219172318,0.799,2501.8,2501.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749219172518,1.7357261,2501.8,2501.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749219173714,0.9367261,2501.8,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219173919,1.99742,2501.9,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219173920,1.7357561,2501.7,2501.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749219174123,0.9367261,2501.7,2501.3,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1749219174319,0.79908,2501.6,2501.5,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749219174625,0.7991,2501.5,2501.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749219175121,0.79904,2501.7,2501.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749219175326,0.7991,2501.5,2501.4,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749219175533,0.79906,2501.6,2501.5,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749219175725,1.73780462,2501.6,2501.5,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749219176320,0.7991,2501.5,2501.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749219176521,0.79913,2501.4,2501.3,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749219176727,1.73787462,2501.4,2501.3,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1749219177127,0.93874462,2501.4,2501.3,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1749219177624,1.73784462,2501.4,2501.3,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1749219177826,0.93874462,2501.4,2501.3,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1749219178227,0.7991,2501.4,2501.3,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1749219178430,1.73784462,2501.4,2501.3,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1749219181238,0.79913,2501.3,2501.2,4.88563]
["bitfinex-derivatives","ETHF0:USTF0",1749219181436,1.73787462,2501.3,2501.2,4.88563]
["bitfinex-derivatives","ETHF0:USTF0",1749219182134,0.93874462,2501.3,2501.2,4.88563]
["bitfinex-derivatives","ETHF0:USTF0",1749219182633,1.73787462,2501.3,2501.2,4.88563]
["bitfinex-derivatives","ETHF0:USTF0",1749219183040,0.93874462,2501.3,2501.2,4.88563]
["bitfinex-derivatives","ETHF0:USTF0",1749219183338,1.73787462,2501.3,2501.2,4.88563]
["bitfinex-derivatives","ETHF0:USTF0",1749219183836,1.73787462,2501.3,2501.2,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1749219184043,0.79916,2501.2,2501.1,0.80516934]
["bitfinex-derivatives","ETHF0:USTF0",1749219184234,1.73790462,2501.2,2501.1,0.80516934]
["bitfinex-derivatives","ETHF0:USTF0",1749219184434,0.93874462,2501.2,2501.1,0.80516934]
["bitfinex-derivatives","ETHF0:USTF0",1749219184733,5.386,2501.4,2501.3,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1749219184935,7.12371716,2501.4,2501.3,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1749219185340,0.93861716,2501.4,2501.3,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1749219185534,0.93861716,2501.4,2501.3,2.98553]
["bitfinex-derivatives","ETHF0:USTF0",1749219189639,5.386,2501.7,2501.6,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1749219189846,6.3253675,2501.7,2501.6,4.00683]
["bitfinex-derivatives","ETHF0:USTF0",1749219190045,0.9393675,2501.7,2501.6,4.00683]
["bitfinex-derivatives","ETHF0:USTF0",1749219191441,1.7383675,2501.7,2501.6,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1749219191636,0.79908,2501.6,2501.5,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749219191839,1.7384475,2501.6,2501.5,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749219192145,0.79913,2501.4,2501.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749219192345,1.7384975,2501.4,2501.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749219192746,0.9393675,2501.4,2501.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749219193946,1.7384675,2501.4,2501.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749219194445,0.9393675,2501.4,2501.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749219195645,1.7384675,2501.4,2501.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749219199746,0.9393675,2501.4,2501.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749219200248,1.7384675,2501.4,2501.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749219200450,0.9393675,2501.4,2501.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749219200948,1.7384675,2501.4,2501.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749219201152,0.9393675,2501.4,2501.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749219202256,1.7384675,2501.4,2501.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749219202746,0.95507752,2501.4,2501.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749219203542,0.95507752,2501.4,2501.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1749219203543,0.79916,2501.3,2501.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1749219203749,0.79916,2501.2,2501.1,0.80514934]
["bitfinex-derivatives","ETHF0:USTF0",1749219204046,1.75423752,2501.2,2501.1,0.80514934]
["bitfinex-derivatives","ETHF0:USTF0",1749219204247,7.12123752,2501.2,2501.1,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1749219204447,0.79935,2500.7,2500.6,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749219204642,1.99845,2500.6,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219204845,0.79945,2500.4,2500.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1749219205045,0.95507752,2500.4,2500.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1749219205739,1.75449752,2500.4,2500.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1749219206143,0.95507752,2500.4,2500.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1749219206347,1.75449752,2500.4,2500.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1749219206645,0.95429164,2500.4,2500.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1749219206850,0.95429164,2500.4,2500.3,5.79942]
["bitfinex-derivatives","ETHF0:USTF0",1749219207043,0.00598934,2500.6,2500.5,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749219207248,0.00598934,2500.6,2500.5,4.00718]
["bitfinex-derivatives","ETHF0:USTF0",1749219207847,0.00598934,2500.6,2500.5,4.88648]
["bitfinex-derivatives","ETHF0:USTF0",1749219211949,0.00598934,2500.6,2500.5,6.24608]
["bitfinex-derivatives","ETHF0:USTF0",1749219212161,9.34e-06,2500.6,2500.5,11.24608]
["bitfinex-derivatives","ETHF0:USTF0",1749219212545,9.34e-06,2500.6,2500.5,6.24608]
["bitfinex-derivatives","ETHF0:USTF0",1749219212741,9.34e-06,2500.6,2500.5,4.88648]
["bitfinex-derivatives","ETHF0:USTF0",1749219212952,9.34e-06,2500.6,2500.5,6.24608]
["bitfinex-derivatives","ETHF0:USTF0",1749219214358,9.34e-06,2500.6,2500.5,11.24608]
["bitfinex-derivatives","ETHF0:USTF0",1749219215360,9.34e-06,2500.6,2500.5,4.88648]
["bitfinex-derivatives","ETHF0:USTF0",1749219215663,9.34e-06,2500.6,2500.5,6.15438]
["bitfinex-derivatives","ETHF0:USTF0",1749219217265,9.34e-06,2500.6,2500.5,11.15438]
["bitfinex-derivatives","ETHF0:USTF0",1749219218161,9.34e-06,2500.9,2500.8,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1749219218361,9.34e-06,2500.9,2500.8,4.00709]
["bitfinex-derivatives","ETHF0:USTF0",1749219224963,0.7059,2501.2,2500.9,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1749219225166,5.348,2502.4,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219225364,0.782,2502.2,2502.1,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1749219225564,1.73246556,2502.2,2502.1,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1749219225767,0.782,2502.2,2502.1,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1749219226563,5.35398934,2502.4,2502.3,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1749219226763,6.30030273,2502.4,2502.3,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1749219227068,6.15275934,2502.4,2502.3,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1749219227368,7.09901854,2502.4,2502.3,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1749219227566,0.79884,2502.3,2502.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1749219228169,2.06304,2502.3,2502.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1749219228471,1.2642,2502.3,2502.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1749219229761,6.15276934,2502.4,2502.3,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1749219229762,5.35398934,2502.4,2502.3,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1749219229962,7.09723573,2502.4,2502.3,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1749219230463,6.15275934,2502.4,2502.3,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1749219230667,7.43405934,2502.4,2502.3,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1749219231464,0.00598934,2502.4,2502.3,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1749219232371,9.34e-06,2502.4,2502.3,11.14581]
["bitfinex-derivatives","ETHF0:USTF0",1749219232759,9.34e-06,2502.4,2502.3,12.47591]
["bitfinex-derivatives","ETHF0:USTF0",1749219237671,9.34e-06,2502.4,2502.3,12.47491]
["bitfinex-derivatives","ETHF0:USTF0",1749219243273,9.34e-06,2502.4,2502.3,18.41491]
["bitfinex-derivatives","ETHF0:USTF0",1749219243976,9.34e-06,2502.4,2502.3,8.06891]
["bitfinex-derivatives","ETHF0:USTF0",1749219244172,9.34e-06,2502.4,2502.3,13.41291]
["bitfinex-derivatives","ETHF0:USTF0",1749219245777,9.34e-06,2502.4,2502.3,18.41291]
["bitfinex-derivatives","ETHF0:USTF0",1749219245974,0.7819,2503.5,2503.4,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1749219246464,0.79824,2504.1,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219246465,5.344,2504.3,2503.5,1.99604]
["bitfinex-derivatives","ETHF0:USTF0",1749219246670,8.95318,2504.3,2504.2,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749219247077,13.95318,2504.3,2504.2,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749219247266,13.155,2504.3,2504.2,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749219248372,7.811,2504.3,2504.2,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749219248976,2.811,2504.3,2504.2,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749219250577,1.5508,2504.3,2504.2,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749219251079,0.7984,2504.3,2504.2,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749219251777,0.00598934,2504.5,2504.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1749219252774,0.80408934,2504.5,2504.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1749219252976,0.00598934,2504.5,2504.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1749219253581,0.00598934,2504.5,2504.4,4.00594]
["bitfinex-derivatives","ETHF0:USTF0",1749219253978,0.00598934,2504.5,2504.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1749219254785,0.00598934,2504.5,2504.4,4.00594]
["bitfinex-derivatives","ETHF0:USTF0",1749219256074,9.34e-06,2504.5,2504.4,4.00594]
["bitfinex-derivatives","ETHF0:USTF0",1749219256276,9.34e-06,2504.5,2504.4,9.00594]
["bitfinex-derivatives","ETHF0:USTF0",1749219256481,9.34e-06,2504.5,2504.4,11.11394]
["bitfinex-derivatives","ETHF0:USTF0",1749219259877,9.34e-06,2504.5,2504.4,11.43494]
["bitfinex-derivatives","ETHF0:USTF0",1749219260480,9.34e-06,2504.5,2504.4,11.50627351]
["bitfinex-derivatives","ETHF0:USTF0",1749219263181,1.3452,2505.2,2505.1,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1749219263388,3.2078,2506.1,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219263582,2.8727,2506.0,2505.9,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749219264886,3.67033,2506.0,2505.9,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749219265485,0.79766,2505.9,2505.8,4.00547]
["bitfinex-derivatives","ETHF0:USTF0",1749219265790,1.3704,2505.9,2505.8,4.00547]
["bitfinex-derivatives","ETHF0:USTF0",1749219265987,6.3704,2505.9,2505.8,4.00547]
["bitfinex-derivatives","ETHF0:USTF0",1749219266286,7.16806,2505.9,2505.8,4.00547]
["bitfinex-derivatives","ETHF0:USTF0",1749219266589,7.16806,2505.9,2505.8,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1749219267288,6.3704,2505.9,2505.8,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1749219267987,7.16806,2505.9,2505.8,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1749219268187,6.3704,2505.9,2505.8,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1749219268597,7.16806,2505.9,2505.8,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1749219269389,2.16806,2505.9,2505.8,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1749219269887,6.3704,2505.9,2505.8,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1749219270485,1.3704,2505.9,2505.8,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1749219272183,0.7796,2506.0,2505.9,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749219273390,0.00598934,2506.2,2506.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749219274987,0.00598934,2506.2,2506.1,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1749219275487,1.99337,2506.9,2506.1,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1749219275488,5.318,2506.9,2506.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749219275682,8.28135383,2506.9,2506.8,0.49819252]
["bitfinex-derivatives","ETHF0:USTF0",1749219275887,13.28135383,2506.9,2506.8,0.49819252]
["bitfinex-derivatives","ETHF0:USTF0",1749219276189,8.28135383,2506.9,2506.8,0.49819252]
["bitfinex-derivatives","ETHF0:USTF0",1749219276989,1.69135383,2506.9,2506.8,0.49819252]
["bitfinex-derivatives","ETHF0:USTF0",1749219277178,0.7521,2506.9,2506.8,0.49819252]
["bitfinex-derivatives","ETHF0:USTF0",1749219277788,0.7521,2506.9,2506.5,5.20143]
["bitfinex-derivatives","ETHF0:USTF0",1749219277986,1.3101,2506.8,2506.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749219279185,0.7521,2506.9,2506.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749219279382,0.80129288,2507.1,2507.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749219279383,0.00399288,2507.1,2507.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749219279986,3.2078,2507.9,2507.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749219280194,2.44449595,2507.8,2507.3,5.20084]
["bitfinex-derivatives","ETHF0:USTF0",1749219280393,1.73682636,2507.7,2507.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749219280688,2.30998777,2507.7,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219280889,2.16782,2507.7,2507.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749219281297,3.2078,2508.2,2507.7,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1749219281588,0.7086,2508.0,2507.9,4.00482]
["bitfinex-derivatives","ETHF0:USTF0",1749219281794,5.296,2508.3,2508.2,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749219281996,6.0929,2508.3,2508.2,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749219282295,6.6403,2508.3,2508.2,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749219282490,7.4372,2508.3,2508.2,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749219282991,1.3443,2508.3,2508.2,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749219283293,0.7086,2508.5,2508.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749219284189,3.2078,2509.1,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219284190,3.2078,2509.1,2508.3,1.99225]
["bitfinex-derivatives","ETHF0:USTF0",1749219284390,0.79675,2508.8,2508.6,4.00458]
["bitfinex-derivatives","ETHF0:USTF0",1749219284596,2.1196,2509.0,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219284893,2.1196,2509.0,2508.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749219284894,0.79671,2508.9,2508.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749219285093,4.74635,2509.1,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219285293,3.9497,2509.1,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219285598,0.7419,2509.1,2509.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749219285990,6.0637,2509.4,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219285991,0.7707,2509.4,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219286291,2.0936,2509.4,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219286597,4.00434,2509.5,2509.0,1.99166]
["bitfinex-derivatives","ETHF0:USTF0",1749219286790,4.00434,2509.5,2509.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1749219286791,0.79659,2509.3,2509.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1749219286992,0.79657,2509.4,2509.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749219287190,4.5307,2509.5,2509.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1749219287492,4.5307,2509.5,2509.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749219287686,1.99109,2509.8,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219287687,3.2078,2509.8,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219287894,0.7457,2510.0,2509.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749219288396,0.79618,2510.6,2510.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749219288596,8.5008,2510.7,2510.3,4.00405]
["bitfinex-derivatives","ETHF0:USTF0",1749219288597,0.79621,2510.5,2510.3,4.00405]
["bitfinex-derivatives","ETHF0:USTF0",1749219288894,0.79623,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219289095,2.15613,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219289397,0.79635,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219289792,1.99066,2510.3,2509.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749219289986,6.55833,2510.4,2510.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749219289987,0.79632,2510.1,2510.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749219290188,0.79632,2510.1,2509.7,3.21377705]
["bitfinex-derivatives","ETHF0:USTF0",1749219290189,0.79636,2510.0,2509.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749219290389,5.292,2510.7,2510.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749219290589,5.292,2510.7,2509.9,1.99098]
["bitfinex-derivatives","ETHF0:USTF0",1749219290590,1.3003,2510.7,2510.1,5.19857]
["bitfinex-derivatives","ETHF0:USTF0",1749219290796,1.3003,2510.7,2510.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749219290994,1.3003,2510.7,2510.2,1.99074]
["bitfinex-derivatives","ETHF0:USTF0",1749219290995,1.3003,2510.7,2510.2,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1749219291194,1.3003,2510.7,2510.1,5.19857]
["bitfinex-derivatives","ETHF0:USTF0",1749219291195,0.79622,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219291497,0.7457,2510.9,2510.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749219291794,0.79599,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219291992,1.98978,2511.5,2511.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749219291993,0.7959,2511.5,2511.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749219292301,0.32331104,2512.2,2511.0,5.19786]
["bitfinex-derivatives","ETHF0:USTF0",1749219292302,5.29,2512.1,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219292497,6.5903,2512.1,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219292691,1.3003,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219293098,3.2078,2511.9,2511.2,3.21377705]
["bitfinex-derivatives","ETHF0:USTF0",1749219293290,5.29,2511.8,2511.2,3.21377705]
["bitfinex-derivatives","ETHF0:USTF0",1749219293493,5.29,2511.8,2511.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749219293792,5.29,2511.8,2511.2,3.21377705]
["bitfinex-derivatives","ETHF0:USTF0",1749219293994,0.79594,2511.3,2511.2,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749219295203,11.08494,2511.3,2511.2,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749219295594,14.29274,2511.3,2511.2,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749219296304,1.99003,2511.1,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219296491,0.79622,2510.5,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219296693,3.2078,2510.7,2510.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749219296896,0.79623,2510.4,2510.3,4.00405]
["bitfinex-derivatives","ETHF0:USTF0",1749219297097,0.79623,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219297298,0.79622,2510.5,2510.3,4.00406]
["bitfinex-derivatives","ETHF0:USTF0",1749219297497,0.79623,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219297896,0.00593608,2510.6,2510.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749219298096,0.79624,2510.4,2510.3,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749219298296,5.288,2510.5,2510.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749219298599,0.00593608,2510.6,2510.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749219298795,0.80210608,2510.6,2510.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749219299097,0.00593608,2510.6,2510.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749219301597,0.00593608,2510.6,2510.5,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1749219302394,6.08e-06,2510.6,2510.5,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1749219302903,5.287,2511.9,2511.8,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749219303197,5.287,2511.9,2511.4,1.98978]
["bitfinex-derivatives","ETHF0:USTF0",1749219303198,8.4948,2512.2,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219303401,3.2078,2511.9,2511.2,1.98995]
["bitfinex-derivatives","ETHF0:USTF0",1749219303601,2.71132,2512.3,2510.6,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1749219303602,3.2078,2511.6,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219303907,1.99053,2510.5,2510.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749219304100,5.287,2510.5,2509.7,5.1989]
["bitfinex-derivatives","ETHF0:USTF0",1749219304301,5.287,2510.5,2510.2,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749219304508,0.79626,2510.3,2510.2,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749219304805,5.287,2510.5,2510.2,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749219305005,5.287,2510.5,2510.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749219305199,0.79627,2510.3,2510.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749219305402,0.79632,2510.2,2510.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749219305702,0.79628,2510.3,2510.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749219305902,5.287,2510.5,2510.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749219306107,0.79624,2510.4,2510.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749219306304,6.08326,2510.3,2510.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749219306904,0.79632,2510.1,2510.0,0.80231705]
["bitfinex-derivatives","ETHF0:USTF0",1749219307100,1.2807,2510.2,2510.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749219307405,1.2807,2510.2,2510.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749219307406,0.79632,2510.1,2510.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749219307701,5.92049,2510.6,2510.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749219307702,3.93,2510.6,2510.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749219307898,25.7567,2510.5,2510.4,0.40781132]
["bitfinex-derivatives","ETHF0:USTF0",1749219308103,25.7567,2510.5,2510.1,1.99082]
["bitfinex-derivatives","ETHF0:USTF0",1749219308104,1.2807,2510.5,2510.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749219308307,5.287,2510.4,2510.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749219308508,2.07691,2510.5,2510.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749219308695,8.30463346,2510.5,2510.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749219308896,13.30463346,2510.5,2510.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749219309100,12.36391,2510.5,2510.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749219309300,0.79623,2510.4,2510.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749219309512,0.79623,2510.4,2510.0,3.21377705]
["bitfinex-derivatives","ETHF0:USTF0",1749219309513,1.2542,2510.4,2510.0,3.21377705]
["bitfinex-derivatives","ETHF0:USTF0",1749219309713,23.117,2510.6,2510.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749219309901,29.330218,2510.6,2510.0,3.92317705]
["bitfinex-derivatives","ETHF0:USTF0",1749219310106,2.992638,2510.5,2510.3,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749219310300,1.2542,2510.5,2510.0,3.21377705]
["bitfinex-derivatives","ETHF0:USTF0",1749219310501,3.2078,2510.3,2510.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749219310809,1.2542,2510.2,2510.0,0.80231705]
["bitfinex-derivatives","ETHF0:USTF0",1749219311109,2.0505,2510.2,2510.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749219311409,2.0505,2510.2,2510.0,0.80230705]
["bitfinex-derivatives","ETHF0:USTF0",1749219311410,0.79632,2510.1,2510.0,0.80230705]
["bitfinex-derivatives","ETHF0:USTF0",1749219311705,2.05051,2510.2,2510.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749219311909,0.79632,2510.1,2510.0,0.80232705]
["bitfinex-derivatives","ETHF0:USTF0",1749219312110,0.79631,2510.2,2510.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749219312412,0.79627,2510.3,2510.2,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749219312711,0.94266182,2510.3,2510.2,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749219313607,1.73892182,2510.3,2510.2,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749219313808,0.94266182,2510.3,2510.2,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749219314909,0.79612,2510.8,2510.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749219315109,0.94482406,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219315407,0.94482406,2510.7,2510.6,4.00397]
["bitfinex-derivatives","ETHF0:USTF0",1749219315608,0.9450616,2510.9,2510.6,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1749219315813,0.9450616,2510.8,2510.7,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749219316009,0.9456329,2510.9,2510.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1749219316215,0.9456329,2510.8,2510.7,1.19421392]
["bitfinex-derivatives","ETHF0:USTF0",1749219316414,0.9456329,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219316612,5.271,2511.0,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219316613,0.9456329,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219316809,0.9456329,2510.9,2510.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749219317107,0.9456329,2510.9,2510.2,5.19847]
["bitfinex-derivatives","ETHF0:USTF0",1749219317108,1.268,2510.8,2510.2,5.19847]
["bitfinex-derivatives","ETHF0:USTF0",1749219317306,0.9456329,2510.7,2510.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749219317503,0.94671333,2510.7,2510.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749219317706,5.271,2511.3,2511.2,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749219317906,0.94648022,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219318118,0.94648022,2511.3,2511.2,3.61552149]
["bitfinex-derivatives","ETHF0:USTF0",1749219318305,0.94648022,2511.3,2511.2,4.91882149]
["bitfinex-derivatives","ETHF0:USTF0",1749219318713,5.271,2511.9,2511.2,4.91882149]
["bitfinex-derivatives","ETHF0:USTF0",1749219319018,0.94606095,2511.8,2511.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749219319215,0.94606095,2511.8,2511.6,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749219319408,0.94606095,2511.7,2511.6,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749219319613,0.94652664,2511.9,2511.7,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749219319815,0.94652445,2511.8,2511.7,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749219320006,0.94652445,2511.8,2511.5,3.21377705]
["bitfinex-derivatives","ETHF0:USTF0",1749219320217,5.27,2512.2,2511.7,1.98945]
["bitfinex-derivatives","ETHF0:USTF0",1749219320515,0.94640128,2512.1,2512.0,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749219320815,0.94640128,2512.1,2512.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749219321211,5.27,2512.2,2512.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749219321212,6.06564,2512.2,2512.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749219321413,0.94590383,2512.1,2512.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749219322421,0.79556,2512.5,2512.2,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749219322717,0.79563,2512.3,2512.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749219322916,0.94510335,2512.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219323118,0.94510335,2512.1,2511.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749219323314,0.94510335,2512.1,2512.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749219323719,4.0034,2512.4,2512.1,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749219324018,1.3257,2512.5,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219324019,0.94480569,2512.3,2512.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749219324931,24.7853,2512.8,2512.6,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749219324932,30.0533,2512.8,2512.6,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749219325214,0.94545201,2512.7,2512.6,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749219325832,0.94545201,2512.7,2512.5,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1749219326028,0.94521873,2512.6,2512.5,1.45984]
["bitfinex-derivatives","ETHF0:USTF0",1749219326230,3.2078,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219326423,6.21272065,2512.8,2512.5,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749219326731,6.21272065,2512.8,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219326732,0.79554,2512.6,2512.4,4.00337]
["bitfinex-derivatives","ETHF0:USTF0",1749219327131,6.5623,2512.8,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219327328,0.94413843,2512.7,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219327528,5.268,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219327726,5.268,2513.0,2512.6,1.98877]
["bitfinex-derivatives","ETHF0:USTF0",1749219327927,3.2078,2513.3,2513.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749219328129,0.79508,2514.0,2513.0,3.21377705]
["bitfinex-derivatives","ETHF0:USTF0",1749219328332,0.93374944,2513.9,2513.2,1.98832]
["bitfinex-derivatives","ETHF0:USTF0",1749219328535,4.00285,2514.1,2513.5,1.98808]
["bitfinex-derivatives","ETHF0:USTF0",1749219328727,4.00285,2514.1,2513.3,5.19604]
["bitfinex-derivatives","ETHF0:USTF0",1749219328728,3.2078,2513.7,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219328928,3.2078,2513.8,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219329133,1.3236,2514.0,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219329337,5.268,2513.9,2513.7,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749219329626,6.06311,2513.9,2513.7,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749219329827,5.268,2513.9,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219330028,7.45338117,2513.8,2513.2,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749219330328,0.79519,2513.7,2513.5,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749219330630,0.79518,2513.7,2513.4,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749219330829,4.4582,2513.8,2513.3,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749219331026,3.2078,2513.8,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219331229,3.2078,2513.8,2513.4,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749219331230,4.4582,2513.8,2513.4,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749219331427,0.79521,2513.6,2513.4,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749219331631,0.79518,2513.7,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219331838,0.79518,2513.7,2513.4,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749219332029,0.7952,2513.6,2513.4,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749219332334,0.79527,2513.4,2513.2,4.00311]
["bitfinex-derivatives","ETHF0:USTF0",1749219332635,0.79529,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219332937,1.98793,2513.7,2513.2,4.00313]
["bitfinex-derivatives","ETHF0:USTF0",1749219332938,0.79528,2513.4,2513.2,4.00313]
["bitfinex-derivatives","ETHF0:USTF0",1749219333234,5.267,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219333429,0.79528,2513.4,2513.2,4.00312]
["bitfinex-derivatives","ETHF0:USTF0",1749219333634,0.79529,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219333836,6.06225,2513.5,2513.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749219334040,6.44607,2513.8,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219334330,0.79521,2513.6,2513.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749219334536,0.79527,2513.4,2513.2,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1749219334731,0.79526,2513.4,2513.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749219335038,0.79529,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219335434,0.79533,2513.2,2513.0,0.67027705]
["bitfinex-derivatives","ETHF0:USTF0",1749219335633,0.79535,2513.2,2513.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749219335835,0.79536,2513.1,2513.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749219336334,0.6968,2513.5,2513.0,3.21377705]
["bitfinex-derivatives","ETHF0:USTF0",1749219336632,0.79512,2513.9,2513.3,5.19598]
["bitfinex-derivatives","ETHF0:USTF0",1749219336830,5.266,2514.0,2513.4,3.33624]
["bitfinex-derivatives","ETHF0:USTF0",1749219337030,0.79511,2513.9,2513.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749219337234,5.266,2514.0,2513.4,3.33624]
["bitfinex-derivatives","ETHF0:USTF0",1749219337431,5.266,2514.0,2513.5,1.98807]
["bitfinex-derivatives","ETHF0:USTF0",1749219337631,5.266,2514.0,2513.8,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749219337632,6.06108,2514.0,2513.8,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749219338233,0.79508,2514.0,2513.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749219338428,3.2078,2515.1,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219338629,3.2078,2515.1,2513.7,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1749219338630,3.2078,2515.4,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219338843,2.21435257,2515.3,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219339038,3.2078,2514.7,2514.2,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749219339336,0.79495,2514.4,2514.2,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749219339541,0.79497,2514.3,2514.2,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749219339938,2.14407,2514.3,2514.2,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749219340132,1.3491,2514.3,2514.2,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749219340334,0.79494,2514.4,2514.2,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749219340634,0.79497,2514.3,2514.2,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749219340840,2.14407,2514.3,2514.2,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749219341139,3.2078,2514.4,2514.2,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749219341336,0.79497,2514.3,2514.2,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749219341536,2.14407,2514.3,2514.2,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749219341741,2.14407,2514.3,2513.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749219341742,1.98763,2514.1,2513.4,1.45295]
["bitfinex-derivatives","ETHF0:USTF0",1749219341941,0.79522,2513.5,2513.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749219342242,0.79518,2513.7,2513.2,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749219342441,1.3122,2513.7,2513.2,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749219342632,1.31813704,2513.7,2513.2,3.28509855]
["bitfinex-derivatives","ETHF0:USTF0",1749219342837,0.7952,2513.6,2513.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749219343036,2.11330704,2513.7,2513.4,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749219343236,2.11330704,2513.7,2513.2,4.08039855]
["bitfinex-derivatives","ETHF0:USTF0",1749219343237,0.79522,2513.5,2513.2,4.08039855]
["bitfinex-derivatives","ETHF0:USTF0",1749219343542,1.31813704,2513.7,2513.2,4.08039855]
["bitfinex-derivatives","ETHF0:USTF0",1749219343739,1.31813704,2513.7,2513.2,3.28509855]
["bitfinex-derivatives","ETHF0:USTF0",1749219343939,0.79525,2513.5,2513.2,4.08040855]
["bitfinex-derivatives","ETHF0:USTF0",1749219344139,1.31813704,2513.7,2513.2,3.28509855]
["bitfinex-derivatives","ETHF0:USTF0",1749219344345,0.79529,2513.3,2513.2,0.07729855]
["bitfinex-derivatives","ETHF0:USTF0",1749219345038,19.8481,2513.6,2513.2,0.87260855]
["bitfinex-derivatives","ETHF0:USTF0",1749219345242,0.79526,2513.4,2513.2,0.87260855]
["bitfinex-derivatives","ETHF0:USTF0",1749219345644,0.79527,2513.4,2513.2,0.87261855]
["bitfinex-derivatives","ETHF0:USTF0",1749219345845,0.79527,2513.4,2513.2,0.07729855]
["bitfinex-derivatives","ETHF0:USTF0",1749219346344,7.2038,2513.6,2513.2,0.07729855]
["bitfinex-derivatives","ETHF0:USTF0",1749219346546,0.79528,2513.4,2513.2,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1749219346738,0.79529,2513.3,2513.2,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1749219346938,1.2487,2513.6,2513.2,0.80207194]
["bitfinex-derivatives","ETHF0:USTF0",1749219347140,0.93771586,2513.5,2513.2,0.80206194]
["bitfinex-derivatives","ETHF0:USTF0",1749219347438,0.79527,2513.4,2513.2,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1749219347637,0.79528,2513.4,2513.2,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1749219347840,5.254,2513.6,2513.4,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749219348045,1.73308869,2513.5,2513.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749219348247,5.254,2513.6,2513.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749219348548,1.73374799,2513.5,2513.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749219348742,0.00593704,2513.7,2513.2,3.37402194]
["bitfinex-derivatives","ETHF0:USTF0",1749219349045,0.79519,2513.6,2513.4,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749219349344,0.93864585,2513.5,2513.2,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1749219349544,0.79529,2513.3,2513.2,0.00675194]
["bitfinex-derivatives","ETHF0:USTF0",1749219349738,1.98849,2513.0,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219349935,0.79551,2512.6,2512.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749219350143,0.79551,2512.6,2512.3,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1749219350144,3.2078,2512.6,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219350343,0.79566,2512.2,2512.0,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749219350541,5.254,2512.5,2512.0,1.98925]
["bitfinex-derivatives","ETHF0:USTF0",1749219350745,5.25996504,2512.5,2512.0,1.30476504]
["bitfinex-derivatives","ETHF0:USTF0",1749219350956,6.05551504,2512.5,2512.3,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749219351450,5.25996504,2512.5,2512.0,1.30476504]
["bitfinex-derivatives","ETHF0:USTF0",1749219351745,3.2078,2512.3,2512.0,0.80165504]
["bitfinex-derivatives","ETHF0:USTF0",1749219351951,0.79565,2512.2,2512.0,0.00596504]
["bitfinex-derivatives","ETHF0:USTF0",1749219352153,4.00342,2512.3,2512.0,0.00596504]
["bitfinex-derivatives","ETHF0:USTF0",1749219352449,0.79564,2512.2,2512.0,0.80165504]
["bitfinex-derivatives","ETHF0:USTF0",1749219352646,0.79566,2512.1,2512.0,0.00596504]
["bitfinex-derivatives","ETHF0:USTF0",1749219353249,1.73541909,2512.1,2512.0,0.00062246]
["bitfinex-derivatives","ETHF0:USTF0",1749219353547,15.19821909,2512.1,2512.0,0.00062246]
["bitfinex-derivatives","ETHF0:USTF0",1749219354246,35.69851909,2512.1,2512.0,0.00062246]
["bitfinex-derivatives","ETHF0:USTF0",1749219354647,1.98924,2512.0,2510.9,1.99007]
["bitfinex-derivatives","ETHF0:USTF0",1749219354946,3.2078,2511.8,2511.4,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749219355144,0.79582,2511.6,2511.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749219355545,3.2078,2511.8,2511.2,0.00596504]
["bitfinex-derivatives","ETHF0:USTF0",1749219355742,25.3434347,2511.7,2511.2,0.00596504]
["bitfinex-derivatives","ETHF0:USTF0",1749219355947,24.408,2511.7,2511.2,0.00596504]
["bitfinex-derivatives","ETHF0:USTF0",1749219356149,25.20379,2511.7,2511.5,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749219356346,0.79582,2511.6,2511.2,0.00596504]
["bitfinex-derivatives","ETHF0:USTF0",1749219356647,24.408,2511.7,2511.3,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749219356648,0.79586,2511.5,2511.3,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749219356847,0.79586,2511.5,2511.2,0.00596504]
["bitfinex-derivatives","ETHF0:USTF0",1749219356848,1.3,2511.5,2511.2,0.00596504]
["bitfinex-derivatives","ETHF0:USTF0",1749219357053,0.7959,2511.4,2511.2,0.80190504]
["bitfinex-derivatives","ETHF0:USTF0",1749219357354,5.257,2511.5,2511.4,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749219357854,0.79584,2511.6,2511.4,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749219358045,5.257,2511.6,2511.2,0.80190504]
["bitfinex-derivatives","ETHF0:USTF0",1749219358344,2.72407,2511.5,2511.2,0.80190504]
["bitfinex-derivatives","ETHF0:USTF0",1749219358552,2.72407,2511.5,2511.2,0.00596504]
["bitfinex-derivatives","ETHF0:USTF0",1749219358743,2.72407,2511.5,2511.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749219359345,1.9282,2511.5,2511.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749219359542,1.9282,2511.5,2511.2,0.80189504]
["bitfinex-derivatives","ETHF0:USTF0",1749219359750,0.7959,2511.4,2511.2,0.80189504]
["bitfinex-derivatives","ETHF0:USTF0",1749219359948,2.0475,2511.4,2511.2,0.80189504]
["bitfinex-derivatives","ETHF0:USTF0",1749219360253,1.2516,2511.4,2511.3,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749219360456,19.155,2511.7,2511.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749219360752,24.412,2511.7,2511.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749219360953,25.2078,2511.7,2511.5,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749219361152,24.412,2511.7,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219361352,0.79589,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219362252,2.08573,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219362452,3.2078,2511.8,2511.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749219362648,3.21376504,2512.5,2512.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749219363557,0.00596504,2512.5,2512.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749219364044,0.00596504,2512.5,2512.3,4.00338]
["bitfinex-derivatives","ETHF0:USTF0",1749219364252,0.79558,2512.4,2512.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749219364751,0.80152504,2512.5,2512.3,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749219364951,0.80152504,2512.5,2512.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1749219364952,0.00596504,2512.5,2512.4,0.86690351]
["bitfinex-derivatives","ETHF0:USTF0",1749219365349,0.80149504,2512.5,2512.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219366751,6.05849504,2512.5,2512.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219366948,0.79566,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219367149,8.4648,2512.1,2511.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1749219367354,0.79578,2511.8,2511.6,1.48501]
["bitfinex-derivatives","ETHF0:USTF0",1749219367550,1.9912,2512.0,2511.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1749219367849,0.6748,2512.0,2511.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1749219368053,5.257,2512.1,2512.0,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749219368249,6.05266,2512.1,2512.0,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749219368447,5.257,2512.1,2511.7,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1749219368647,6.05268,2512.1,2511.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749219369053,0.79569,2512.0,2511.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749219369253,5.257,2512.1,2511.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1749219369457,0.79573,2511.9,2511.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1749219369959,3.8826,2512.4,2511.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1749219370159,5.277,2512.3,2511.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1749219370453,0.7957,2512.0,2511.8,2.11893]
["bitfinex-derivatives","ETHF0:USTF0",1749219370648,0.79573,2511.9,2511.8,2.11893]
["bitfinex-derivatives","ETHF0:USTF0",1749219371049,0.79573,2511.9,2511.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1749219372856,0.79579,2511.7,2511.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1749219373052,0.79579,2511.7,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219373053,0.79585,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219373855,0.79592,2511.3,2511.2,0.66146504]
["bitfinex-derivatives","ETHF0:USTF0",1749219374661,0.79592,2511.3,2511.2,0.00596504]
["bitfinex-derivatives","ETHF0:USTF0",1749219374852,4.00372,2511.3,2511.2,0.00596504]
["bitfinex-derivatives","ETHF0:USTF0",1749219375051,1.99006,2511.0,2510.5,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749219375360,0.79609,2510.8,2510.3,12.43847]
["bitfinex-derivatives","ETHF0:USTF0",1749219375552,0.79611,2510.7,2510.6,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749219375758,0.79607,2510.8,2510.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749219376460,0.79614,2510.6,2510.5,0.00596504]
["bitfinex-derivatives","ETHF0:USTF0",1749219377057,9.15406504,2511.0,2510.5,0.00596504]
["bitfinex-derivatives","ETHF0:USTF0",1749219377058,0.79612,2510.7,2510.5,0.00596504]
["bitfinex-derivatives","ETHF0:USTF0",1749219377259,12.46045504,2511.0,2510.5,0.00596504]
["bitfinex-derivatives","ETHF0:USTF0",1749219377260,0.7961,2510.8,2510.6,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749219377461,0.79611,2510.7,2510.5,0.80212504]
["bitfinex-derivatives","ETHF0:USTF0",1749219377762,0.79614,2510.6,2510.5,0.00596504]
["bitfinex-derivatives","ETHF0:USTF0",1749219378165,6.07314,2510.6,2510.5,0.00596504]
["bitfinex-derivatives","ETHF0:USTF0",1749219378962,7.40534,2510.6,2510.5,0.00596504]
["bitfinex-derivatives","ETHF0:USTF0",1749219379169,6.07314,2510.6,2510.5,0.00596504]
["bitfinex-derivatives","ETHF0:USTF0",1749219380366,7.00958284,2510.6,2510.5,0.07729855]
["bitfinex-derivatives","ETHF0:USTF0",1749219380664,8.34178284,2510.6,2510.5,0.07729855]
["bitfinex-derivatives","ETHF0:USTF0",1749219381255,8.34003609,2510.6,2510.5,0.07729855]
["bitfinex-derivatives","ETHF0:USTF0",1749219381871,0.79627,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219382061,0.79637,2509.9,2509.8,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749219382259,5.278,2510.2,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219382470,0.79639,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219382765,0.79648,2509.6,2509.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749219382962,0.79648,2509.6,2509.3,3.21377717]
["bitfinex-derivatives","ETHF0:USTF0",1749219383261,0.00597717,2509.7,2509.3,3.21377717]
["bitfinex-derivatives","ETHF0:USTF0",1749219383573,0.79652,2509.4,2509.3,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1749219383761,9.28232,2509.4,2509.3,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1749219384060,25.42697509,2509.4,2508.7,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1749219384262,0.7966,2509.2,2508.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1749219384452,0.00597717,2509.7,2509.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749219385358,7.17e-06,2509.7,2509.6,5.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749219385761,7.17e-06,2509.7,2509.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749219387264,7.17e-06,2509.7,2509.6,5.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749219387758,7.17e-06,2509.7,2509.6,11.07646]
["bitfinex-derivatives","ETHF0:USTF0",1749219388761,7.17e-06,2509.7,2509.6,6.07646]
["bitfinex-derivatives","ETHF0:USTF0",1749219388960,7.17e-06,2509.7,2509.6,11.07646]
["bitfinex-derivatives","ETHF0:USTF0",1749219394470,7.17e-06,2509.7,2509.6,11.14779351]
["bitfinex-derivatives","ETHF0:USTF0",1749219395572,7.17e-06,2509.7,2509.6,6.14779351]
["bitfinex-derivatives","ETHF0:USTF0",1749219395967,7.17e-06,2509.7,2509.6,11.14779351]
["bitfinex-derivatives","ETHF0:USTF0",1749219397278,7.17e-06,2509.7,2509.6,6.14779351]
["bitfinex-derivatives","ETHF0:USTF0",1749219397881,7.17e-06,2509.7,2509.6,0.86779351]
["bitfinex-derivatives","ETHF0:USTF0",1749219401679,7.17e-06,2509.7,2509.6,5.86779351]
["bitfinex-derivatives","ETHF0:USTF0",1749219402672,7.17e-06,2509.7,2509.6,11.12879351]
["bitfinex-derivatives","ETHF0:USTF0",1749219403280,7.17e-06,2509.7,2509.6,5.86779351]
["bitfinex-derivatives","ETHF0:USTF0",1749219403478,7.17e-06,2509.7,2509.6,11.12879351]
["bitfinex-derivatives","ETHF0:USTF0",1749219404185,7.17e-06,2509.7,2509.6,0.86779351]
["bitfinex-derivatives","ETHF0:USTF0",1749219404586,0.79636717,2509.7,2509.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219404887,7.17e-06,2509.7,2509.6,0.86772351]
["bitfinex-derivatives","ETHF0:USTF0",1749219408788,0.79636717,2509.7,2509.6,0.86772351]
["bitfinex-derivatives","ETHF0:USTF0",1749219409391,7.17e-06,2509.7,2509.6,0.86772351]
["bitfinex-derivatives","ETHF0:USTF0",1749219416898,0.79636717,2509.7,2509.6,0.86772351]
["bitfinex-derivatives","ETHF0:USTF0",1749219417101,7.17e-06,2509.7,2509.6,0.86772351]
["bitfinex-derivatives","ETHF0:USTF0",1749219418299,7.17e-06,2509.7,2509.6,11.12972351]
["bitfinex-derivatives","ETHF0:USTF0",1749219418489,3.17754999,2511.0,2509.6,11.12972351]
["bitfinex-derivatives","ETHF0:USTF0",1749219418490,5.262,2511.3,2510.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749219418695,5.262,2511.3,2510.8,3.70512713]
["bitfinex-derivatives","ETHF0:USTF0",1749219418696,1.3126,2510.9,2510.8,3.70512713]
["bitfinex-derivatives","ETHF0:USTF0",1749219418898,0.6787,2511.2,2511.1,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749219419198,0.6787,2511.2,2511.1,4.00371]
["bitfinex-derivatives","ETHF0:USTF0",1749219419603,1.3126,2511.3,2511.1,4.00371]
["bitfinex-derivatives","ETHF0:USTF0",1749219419604,1.3126,2511.3,2511.2,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749219419904,0.00597717,2511.4,2511.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749219420494,7.17e-06,2511.4,2511.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749219420897,7.17e-06,2511.4,2511.3,2.09215]
["bitfinex-derivatives","ETHF0:USTF0",1749219421104,7.17e-06,2511.4,2511.3,7.09215]
["bitfinex-derivatives","ETHF0:USTF0",1749219421293,8.04776,2512.6,2512.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749219421497,0.07960199,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219421802,0.07960199,2512.5,2512.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749219421999,1.37410199,2512.5,2512.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749219422203,0.07960199,2512.5,2512.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749219422700,0.79517,2513.5,2512.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749219422901,1.37407348,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219423104,0.07957348,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219423399,0.07957348,2513.4,2513.3,4.00302]
["bitfinex-derivatives","ETHF0:USTF0",1749219423599,0.07957348,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219423797,0.87476348,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219424107,1.37407348,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219424301,0.07957348,2513.4,2513.3,4.00302]
["bitfinex-derivatives","ETHF0:USTF0",1749219424702,0.6947,2514.5,2513.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749219424903,0.6947,2514.5,2512.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1749219424904,0.07954183,2514.4,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219425202,0.07954183,2514.4,2514.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749219425805,0.07954183,2514.4,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219426107,0.07954183,2514.4,2514.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749219426496,0.07954183,2514.4,2514.2,4.00272]
["bitfinex-derivatives","ETHF0:USTF0",1749219426700,0.07954183,2514.4,2514.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749219427304,0.07954183,2514.4,2514.2,4.00272]
["bitfinex-derivatives","ETHF0:USTF0",1749219427705,0.07954183,2514.4,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219428804,0.07954183,2514.4,2514.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749219429001,3.2078,2515.7,2515.3,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749219429199,3.2078,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219429606,9.89174,2516.0,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219429902,0.79455,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219430308,6.52568773,2515.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219430309,0.79452,2515.5,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219430608,0.79455,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219430806,6.52568773,2515.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219431007,0.00588773,2515.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219431201,0.79453,2515.5,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219431401,0.79455,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219431609,2.13555,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219431809,0.00588773,2515.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219432005,0.00588773,2515.6,2515.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749219434713,0.00588773,2515.6,2515.4,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1749219435213,0.00588773,2515.6,2515.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749219436204,0.00588773,2515.6,2515.4,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1749219436205,0.00588773,2515.6,2515.4,2.12794]
["bitfinex-derivatives","ETHF0:USTF0",1749219436402,0.79455,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219436818,0.00588773,2515.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219437012,0.79455,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219437210,0.80039773,2515.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219437413,0.80039773,2515.6,2515.4,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749219437717,0.00588773,2515.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219437918,0.80040773,2515.6,2515.4,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749219438220,0.00588773,2515.6,2515.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749219438411,0.79455,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219438619,5.00588773,2515.6,2515.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749219438620,1.2465,2515.5,2515.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749219438813,1.2465,2515.5,2515.1,0.00596481]
["bitfinex-derivatives","ETHF0:USTF0",1749219438814,1.2465,2515.5,2515.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749219439016,0.79459,2515.3,2515.1,0.00596481]
["bitfinex-derivatives","ETHF0:USTF0",1749219439313,0.79462,2515.2,2515.1,0.00596481]
["bitfinex-derivatives","ETHF0:USTF0",1749219439712,0.79461,2515.3,2515.1,0.80060481]
["bitfinex-derivatives","ETHF0:USTF0",1749219439916,1.2465,2515.5,2515.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749219440116,0.79462,2515.2,2515.1,0.00596481]
["bitfinex-derivatives","ETHF0:USTF0",1749219440615,11.04562,2515.2,2515.1,0.00596481]
["bitfinex-derivatives","ETHF0:USTF0",1749219441517,11.04562,2515.2,2514.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1749219441518,0.79491,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219441715,1.98701,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219441914,0.79485,2514.5,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219442115,1.3592,2514.6,2514.2,5.1951]
["bitfinex-derivatives","ETHF0:USTF0",1749219442315,0.79481,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219442711,5.25,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219442916,1.336,2514.7,2514.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749219443217,0.79477,2514.7,2514.6,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749219443418,0.79481,2514.6,2514.5,4.00263]
["bitfinex-derivatives","ETHF0:USTF0",1749219443717,0.79487,2514.4,2514.3,0.00596481]
["bitfinex-derivatives","ETHF0:USTF0",1749219444322,0.79487,2514.4,2514.3,0.80086481]
["bitfinex-derivatives","ETHF0:USTF0",1749219444520,1.336,2514.5,2514.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749219444821,0.79481,2514.6,2514.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749219445126,0.79485,2514.5,2514.4,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749219445319,2.13076,2514.8,2514.3,0.00596481]
["bitfinex-derivatives","ETHF0:USTF0",1749219445629,5.25,2514.9,2514.8,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749219445922,0.79469,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219446118,0.79469,2515.0,2514.9,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749219446313,0.79468,2515.1,2515.0,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749219446522,5.25,2515.4,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219446817,0.79472,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219447023,0.7947,2515.0,2514.9,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749219447320,0.7947,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219447321,0.79471,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219447714,11.04471,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219447915,6.04471,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219448121,3.17754999,2516.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219448122,7.23633,2515.5,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219448320,0.79462,2515.2,2515.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749219448714,49.37953,2515.5,2515.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749219448918,0.79463,2515.2,2515.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749219449330,6.5932,2515.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219449626,6.5932,2515.5,2515.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749219449824,6.5932,2515.5,2515.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749219450131,1.33678773,2515.6,2515.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749219450325,6.05037773,2515.6,2515.5,0.86585351]
["bitfinex-derivatives","ETHF0:USTF0",1749219451027,0.00588773,2515.6,2515.5,0.86585351]
["bitfinex-derivatives","ETHF0:USTF0",1749219451730,1.74793921,2515.6,2515.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219451922,1.74793921,2515.6,2515.4,4.00234]
["bitfinex-derivatives","ETHF0:USTF0",1749219451923,0.79452,2515.5,2515.4,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749219452122,1.74208148,2515.5,2515.4,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749219452422,1.74208148,2515.5,2515.1,5.19442]
["bitfinex-derivatives","ETHF0:USTF0",1749219452423,2.32246148,2515.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219452730,6.19796364,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219452925,6.19796364,2515.4,2515.1,4.00244]
["bitfinex-derivatives","ETHF0:USTF0",1749219452926,0.79462,2515.2,2515.1,4.00244]
["bitfinex-derivatives","ETHF0:USTF0",1749219453225,0.94796364,2515.2,2515.1,4.00244]
["bitfinex-derivatives","ETHF0:USTF0",1749219453815,1.74258364,2515.2,2515.1,4.00244]
["bitfinex-derivatives","ETHF0:USTF0",1749219454019,1.74258364,2515.2,2514.8,1.98685]
["bitfinex-derivatives","ETHF0:USTF0",1749219454020,7.32286364,2515.2,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219454229,0.79479,2514.7,2514.6,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749219454426,0.79479,2514.7,2514.5,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749219454427,0.79484,2514.6,2514.5,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749219454616,2.32286364,2514.6,2514.5,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749219454819,0.94796364,2514.6,2514.5,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749219456525,0.79484,2514.5,2514.4,4.00265]
["bitfinex-derivatives","ETHF0:USTF0",1749219456721,1.74280364,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219457630,6.19796364,2514.5,2514.4,4.00267]
["bitfinex-derivatives","ETHF0:USTF0",1749219458030,6.99280364,2514.5,2514.4,3.70443641]
["bitfinex-derivatives","ETHF0:USTF0",1749219458333,6.19796364,2514.5,2514.4,3.70443641]
["bitfinex-derivatives","ETHF0:USTF0",1749219458525,0.94796364,2514.5,2514.4,3.70443641]
["bitfinex-derivatives","ETHF0:USTF0",1749219458728,1.74280364,2514.5,2514.4,2.90956641]
["bitfinex-derivatives","ETHF0:USTF0",1749219459126,0.79487,2514.4,2514.3,0.00596481]
["bitfinex-derivatives","ETHF0:USTF0",1749219459322,0.79496,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219459529,6.04496,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219459731,1.98754,2514.0,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219459928,0.79512,2513.7,2513.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749219460130,1.74306364,2513.7,2513.6,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749219460326,0.94796364,2513.7,2513.6,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749219460532,0.94796364,2513.8,2513.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749219460727,6.99334453,2513.8,2513.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749219460929,0.79511,2513.7,2513.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749219461131,0.94828453,2513.7,2513.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749219461334,5.25,2513.8,2513.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749219461642,0.7951,2513.7,2513.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749219461830,6.04508,2513.8,2513.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749219462031,0.94782506,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219462337,0.00596481,2513.9,2513.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749219463234,0.00596481,2513.9,2513.8,2.13096]
["bitfinex-derivatives","ETHF0:USTF0",1749219463631,0.00596481,2513.9,2513.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749219464229,0.80099481,2513.9,2513.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749219464438,0.00596481,2513.9,2513.7,4.00288]
["bitfinex-derivatives","ETHF0:USTF0",1749219464635,0.79506,2513.8,2513.7,4.00288]
["bitfinex-derivatives","ETHF0:USTF0",1749219464932,0.80101481,2513.9,2513.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749219465129,0.79506,2513.8,2513.7,4.00287]
["bitfinex-derivatives","ETHF0:USTF0",1749219465435,0.95374004,2513.9,2513.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749219465436,0.80101481,2513.9,2513.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749219465636,0.79506,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219465936,0.79514,2513.6,2513.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749219466138,1.99356481,2513.9,2513.4,3.21376481]
["bitfinex-derivatives","ETHF0:USTF0",1749219466139,0.00596481,2513.9,2513.4,3.21376481]
["bitfinex-derivatives","ETHF0:USTF0",1749219466333,0.94741743,2513.8,2513.4,3.21376481]
["bitfinex-derivatives","ETHF0:USTF0",1749219466537,0.00596481,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219466833,0.80099481,2513.9,2513.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749219467030,1.74856242,2513.9,2513.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749219467230,0.95353242,2513.9,2513.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749219467534,1.74856242,2513.9,2513.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749219467932,1.74856242,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219467933,0.79506,2513.8,2513.7,4.00287]
["bitfinex-derivatives","ETHF0:USTF0",1749219468127,2.93522761,2513.8,2513.5,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749219468338,0.00596481,2513.9,2513.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749219468538,0.95366878,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219468737,1.74276397,2513.8,2513.7,4.00289]
["bitfinex-derivatives","ETHF0:USTF0",1749219469038,1.74276397,2513.8,2513.4,1.35086481]
["bitfinex-derivatives","ETHF0:USTF0",1749219469039,0.79514,2513.6,2513.4,3.21376481]
["bitfinex-derivatives","ETHF0:USTF0",1749219469233,6.04612,2513.7,2513.4,3.21376481]
["bitfinex-derivatives","ETHF0:USTF0",1749219469445,1.74288805,2513.6,2513.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749219469632,0.79515,2513.5,2513.4,4.08025832]
["bitfinex-derivatives","ETHF0:USTF0",1749219469935,0.79515,2513.5,2513.4,3.28509832]
["bitfinex-derivatives","ETHF0:USTF0",1749219470333,1.74306141,2513.5,2513.4,2.98672858]
["bitfinex-derivatives","ETHF0:USTF0",1749219470531,6.99406141,2513.5,2513.4,2.98672858]
["bitfinex-derivatives","ETHF0:USTF0",1749219470934,8.28016141,2513.5,2513.4,2.98672858]
["bitfinex-derivatives","ETHF0:USTF0",1749219471138,0.94791141,2513.5,2513.4,3.78191858]
["bitfinex-derivatives","ETHF0:USTF0",1749219471436,1.74306141,2513.5,2513.4,3.78191858]
["bitfinex-derivatives","ETHF0:USTF0",1749219471638,0.79515,2513.5,2513.4,2.98672858]
["bitfinex-derivatives","ETHF0:USTF0",1749219472037,1.74273919,2513.5,2513.4,2.98672858]
["bitfinex-derivatives","ETHF0:USTF0",1749219472436,0.79515,2513.5,2513.4,3.78191858]
["bitfinex-derivatives","ETHF0:USTF0",1749219473137,0.79515,2513.5,2513.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219473338,1.74251409,2513.5,2513.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219473531,0.79515,2513.5,2513.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219474136,10.44655,2513.7,2513.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219474137,8.4588,2513.7,2513.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219474337,3.2078,2513.7,2513.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749219474539,0.00596481,2513.9,2513.4,5.26709351]
["bitfinex-derivatives","ETHF0:USTF0",1749219474743,0.79515,2513.6,2513.5,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749219474940,0.79515,2513.5,2513.4,4.07428351]
["bitfinex-derivatives","ETHF0:USTF0",1749219475141,0.79515,2513.5,2513.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219477137,5.79515,2513.5,2513.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219477337,0.79522,2513.3,2513.2,0.00596481]
["bitfinex-derivatives","ETHF0:USTF0",1749219477535,6.04722,2513.3,2513.2,0.00596481]
["bitfinex-derivatives","ETHF0:USTF0",1749219477736,6.04722,2513.3,2512.3,1.98878]
["bitfinex-derivatives","ETHF0:USTF0",1749219477737,1.98832,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219477942,1.98832,2513.0,2512.7,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749219478137,0.79541,2512.7,2512.6,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1749219478646,0.7954,2512.8,2512.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749219479044,0.7953,2513.1,2513.0,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749219479243,6.0473,2513.1,2513.0,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749219479444,0.7953,2513.1,2513.0,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749219479646,6.0473,2513.1,2513.0,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749219479846,0.79538,2512.8,2512.7,2.16816]
["bitfinex-derivatives","ETHF0:USTF0",1749219480046,0.79538,2512.8,2512.7,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749219480745,7.15425,2513.5,2512.7,1.98852]
["bitfinex-derivatives","ETHF0:USTF0",1749219480944,0.6538,2513.5,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219481146,6.04821,2513.4,2513.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749219481348,0.79523,2513.3,2513.2,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749219481551,6.04821,2513.4,2513.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749219481740,6.04819,2513.4,2513.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749219481940,5.253,2513.4,2513.0,3.99249]
["bitfinex-derivatives","ETHF0:USTF0",1749219482143,6.04819,2513.4,2513.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749219482339,29.315,2513.7,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219482537,31.30275,2513.7,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219482744,0.79522,2513.3,2513.2,4.00305]
["bitfinex-derivatives","ETHF0:USTF0",1749219482945,0.79521,2513.4,2513.3,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749219483152,24.062,2513.7,2513.2,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1749219483347,0.79518,2513.5,2513.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749219483540,0.79519,2513.4,2513.3,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1749219483743,0.79516,2513.5,2513.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219483948,0.79516,2513.5,2513.4,0.86652351]
["bitfinex-derivatives","ETHF0:USTF0",1749219484148,0.79516,2513.5,2513.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219484746,0.79522,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219485950,0.79522,2513.3,2513.2,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749219486454,1.2701,2513.5,2513.2,4.07434351]
["bitfinex-derivatives","ETHF0:USTF0",1749219486754,0.79522,2513.3,2513.2,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749219486943,4.15728744,2513.3,2512.5,3.84886481]
["bitfinex-derivatives","ETHF0:USTF0",1749219487147,0.79544,2512.6,2512.5,0.00596481]
["bitfinex-derivatives","ETHF0:USTF0",1749219487651,1.74525693,2512.6,2512.5,0.00596481]
["bitfinex-derivatives","ETHF0:USTF0",1749219488150,1.74525693,2512.6,2512.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1749219488151,0.7956,2512.1,2512.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1749219488749,5.253,2512.2,2512.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749219488957,5.253,2512.3,2512.2,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749219489148,0.7956,2512.1,2512.0,0.0040536]
["bitfinex-derivatives","ETHF0:USTF0",1749219489352,0.7956,2512.1,2512.0,0.7996836]
["bitfinex-derivatives","ETHF0:USTF0",1749219489658,0.7956,2512.1,2512.0,0.0040536]
["bitfinex-derivatives","ETHF0:USTF0",1749219489954,5.253,2512.3,2512.0,0.0040536]
["bitfinex-derivatives","ETHF0:USTF0",1749219490148,0.79558,2512.2,2512.1,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749219490349,0.7956,2512.2,2512.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749219490645,0.80143481,2512.5,2512.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749219490848,0.79553,2512.4,2512.3,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749219491049,0.00596481,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219491356,0.79553,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219491545,0.79551,2512.4,2512.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749219491746,0.00596481,2512.5,2512.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749219492656,0.00596481,2512.5,2512.4,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1749219493550,0.00596481,2512.5,2512.4,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1749219494060,5.252,2513.3,2512.4,10.31689]
["bitfinex-derivatives","ETHF0:USTF0",1749219494249,0.94690576,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219494449,0.79528,2513.1,2513.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749219494749,0.7953,2513.1,2513.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749219495053,6.05318481,2513.3,2513.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219495353,7.00039281,2513.3,2513.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219496145,7.00039281,2513.3,2513.2,0.01122584]
["bitfinex-derivatives","ETHF0:USTF0",1749219498346,0.79538,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219498653,0.79536,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219498850,0.79533,2513.0,2512.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749219499049,0.79533,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219499050,0.79528,2513.2,2513.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749219499250,1.74337949,2513.2,2513.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749219499655,0.79534,2513.0,2512.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749219500055,1.98813,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219500254,0.79537,2512.9,2512.8,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749219500557,0.79538,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219500853,0.79538,2512.8,2512.7,4.00321]
["bitfinex-derivatives","ETHF0:USTF0",1749219501046,0.79536,2512.9,2512.8,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749219501849,0.79534,2513.0,2512.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749219502050,0.79538,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219502450,0.79538,2512.8,2512.7,4.00321]
["bitfinex-derivatives","ETHF0:USTF0",1749219502756,0.79538,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219503758,0.79538,2512.8,2512.7,4.00321]
["bitfinex-derivatives","ETHF0:USTF0",1749219506956,0.79538,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219507349,1.74453021,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219507749,1.74453021,2512.8,2512.7,4.00321]
["bitfinex-derivatives","ETHF0:USTF0",1749219508357,1.74453021,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219508758,0.79538,2512.8,2512.7,4.00321]
["bitfinex-derivatives","ETHF0:USTF0",1749219509758,0.79538,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219510666,0.79538,2512.8,2512.7,4.00321]
["bitfinex-derivatives","ETHF0:USTF0",1749219510858,0.79538,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219511059,0.79538,2512.8,2512.7,4.00321]
["bitfinex-derivatives","ETHF0:USTF0",1749219514663,0.00596481,2513.3,2513.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749219515064,5.252,2513.9,2513.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749219515264,6.99640799,2513.9,2513.8,0.49673629]
["bitfinex-derivatives","ETHF0:USTF0",1749219515971,0.79506,2513.8,2513.7,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1749219516366,6.04705,2513.9,2513.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749219516570,6.20083232,2513.9,2513.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749219516769,6.20083232,2513.9,2513.7,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1749219517063,5.252,2513.9,2513.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749219517269,0.79506,2513.8,2513.7,4.00287]
["bitfinex-derivatives","ETHF0:USTF0",1749219518468,0.79506,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219518673,0.67486481,2514.1,2513.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749219518872,0.79502,2514.0,2513.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749219519073,0.80095481,2514.1,2514.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749219519273,1.74869281,2514.1,2514.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749219519566,0.95370281,2514.1,2513.8,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1749219519771,0.79503,2513.9,2513.8,2.74154]
["bitfinex-derivatives","ETHF0:USTF0",1749219520066,0.79502,2514.0,2513.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749219520271,0.79503,2513.9,2513.8,2.74154]
["bitfinex-derivatives","ETHF0:USTF0",1749219520772,0.79501,2514.0,2513.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749219522572,0.79503,2513.9,2513.8,2.74154]
["bitfinex-derivatives","ETHF0:USTF0",1749219523772,0.79502,2514.0,2513.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749219524369,0.80095481,2514.1,2514.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749219524574,0.795,2514.0,2513.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749219526075,0.00596481,2514.1,2514.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749219526371,0.00596481,2514.1,2514.0,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1749219526874,0.79503,2513.9,2513.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749219527079,0.00596481,2514.1,2514.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749219527376,0.80097481,2514.1,2514.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749219527578,0.00596481,2514.1,2514.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749219527876,0.80093481,2514.1,2514.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749219528078,0.00596481,2514.1,2514.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749219528577,0.00596481,2514.1,2514.0,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1749219528777,0.80093481,2514.1,2514.0,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1749219528978,0.00596481,2514.1,2514.0,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1749219529180,0.00596481,2514.1,2514.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749219529181,0.80093481,2514.1,2514.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749219529672,0.00596481,2514.1,2514.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749219530078,0.80093481,2514.1,2514.0,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1749219530383,0.795,2514.0,2513.9,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1749219531083,0.80094481,2514.1,2514.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749219531576,0.80094481,2514.1,2514.0,0.86633351]
["bitfinex-derivatives","ETHF0:USTF0",1749219532181,0.00596481,2514.1,2514.0,0.86633351]
["bitfinex-derivatives","ETHF0:USTF0",1749219532686,0.00596481,2514.1,2514.0,2.16003351]
["bitfinex-derivatives","ETHF0:USTF0",1749219533476,0.80093481,2514.1,2514.0,2.16003351]
["bitfinex-derivatives","ETHF0:USTF0",1749219533785,0.00596481,2514.1,2514.0,2.16003351]
["bitfinex-derivatives","ETHF0:USTF0",1749219534080,0.80093481,2514.1,2514.0,2.16003351]
["bitfinex-derivatives","ETHF0:USTF0",1749219534281,0.00596481,2514.1,2514.0,0.86633351]
["bitfinex-derivatives","ETHF0:USTF0",1749219534683,0.80093481,2514.1,2514.0,0.86633351]
["bitfinex-derivatives","ETHF0:USTF0",1749219534878,0.00596481,2514.1,2514.0,0.86633351]
["bitfinex-derivatives","ETHF0:USTF0",1749219535482,0.80093481,2514.1,2514.0,0.86633351]
["bitfinex-derivatives","ETHF0:USTF0",1749219536086,0.00596481,2514.1,2514.0,0.86633351]
["bitfinex-derivatives","ETHF0:USTF0",1749219536482,0.80093481,2514.1,2514.0,0.86633351]
["bitfinex-derivatives","ETHF0:USTF0",1749219536681,0.00596481,2514.1,2514.0,0.86633351]
["bitfinex-derivatives","ETHF0:USTF0",1749219537587,0.80093481,2514.1,2514.0,0.86633351]
["bitfinex-derivatives","ETHF0:USTF0",1749219537784,0.80093481,2514.1,2514.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219537990,0.80093481,2514.1,2514.0,0.86633351]
["bitfinex-derivatives","ETHF0:USTF0",1749219538693,0.80093481,2514.1,2514.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219539288,0.80093481,2514.1,2514.0,0.86633351]
["bitfinex-derivatives","ETHF0:USTF0",1749219539786,0.80093481,2514.1,2514.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219539995,2.12383481,2514.1,2514.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219540694,3.08831379,2514.1,2514.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219541095,3.08831379,2514.1,2514.0,0.86633351]
["bitfinex-derivatives","ETHF0:USTF0",1749219541394,3.08831379,2514.1,2514.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219541892,3.08831379,2514.1,2514.0,0.86633351]
["bitfinex-derivatives","ETHF0:USTF0",1749219542391,3.08831379,2514.1,2514.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219542795,0.79507,2513.9,2513.6,0.00596481]
["bitfinex-derivatives","ETHF0:USTF0",1749219542990,0.79507,2513.9,2513.8,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749219543291,6.52412481,2514.1,2513.6,0.00596481]
["bitfinex-derivatives","ETHF0:USTF0",1749219543292,0.79502,2514.0,2513.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749219543495,0.79509,2513.8,2513.7,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749219543695,0.79509,2513.8,2513.6,0.80106481]
["bitfinex-derivatives","ETHF0:USTF0",1749219543696,0.79509,2513.7,2513.6,0.80106481]
["bitfinex-derivatives","ETHF0:USTF0",1749219543894,1.76193998,2513.7,2513.6,0.00596481]
["bitfinex-derivatives","ETHF0:USTF0",1749219544091,3.02323998,2513.7,2513.6,0.00596481]
["bitfinex-derivatives","ETHF0:USTF0",1749219544592,6.23103998,2513.7,2513.6,0.00596481]
["bitfinex-derivatives","ETHF0:USTF0",1749219545095,6.91083998,2513.7,2513.6,0.00102003]
["bitfinex-derivatives","ETHF0:USTF0",1749219545297,0.79516,2513.6,2513.5,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749219545493,0.7952,2513.5,2513.4,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749219545693,1.76204998,2513.5,2513.4,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749219545988,0.79521,2513.4,2513.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749219546187,1.76205998,2513.4,2513.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749219546789,0.79525,2513.3,2513.2,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749219546990,1.76209998,2513.3,2513.2,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749219547185,0.79525,2513.2,2513.1,0.00596481]
["bitfinex-derivatives","ETHF0:USTF0",1749219547490,0.96684998,2513.2,2513.1,0.80124481]
["bitfinex-derivatives","ETHF0:USTF0",1749219547692,1.76209998,2513.2,2513.1,0.80124481]
["bitfinex-derivatives","ETHF0:USTF0",1749219547991,1.76209998,2513.2,2513.1,0.00596481]
["bitfinex-derivatives","ETHF0:USTF0",1749219548290,7.00609998,2513.2,2513.1,0.00596481]
["bitfinex-derivatives","ETHF0:USTF0",1749219548688,8.38259998,2513.2,2513.1,0.00596481]
["bitfinex-derivatives","ETHF0:USTF0",1749219550598,7.00609998,2513.2,2513.1,0.00596481]
["bitfinex-derivatives","ETHF0:USTF0",1749219551798,5.245,2513.2,2513.1,0.80124481]
["bitfinex-derivatives","ETHF0:USTF0",1749219552004,6.04025,2513.2,2513.1,0.80124481]
["bitfinex-derivatives","ETHF0:USTF0",1749219552205,5.245,2513.2,2513.1,0.80124481]
["bitfinex-derivatives","ETHF0:USTF0",1749219552403,0.79517,2513.6,2513.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749219552703,5.234,2513.7,2513.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749219552902,0.96291931,2513.7,2513.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749219553096,5.235,2514.0,2513.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749219553305,6.99280619,2514.0,2513.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749219553802,6.99280619,2514.0,2513.9,0.86636351]
["bitfinex-derivatives","ETHF0:USTF0",1749219553995,6.99280619,2514.0,2513.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219554400,6.99280619,2514.0,2513.9,0.86636351]
["bitfinex-derivatives","ETHF0:USTF0",1749219554800,6.99280619,2514.0,2513.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219555505,0.79525,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219555697,6.02925,2513.2,2512.7,5.19629]
["bitfinex-derivatives","ETHF0:USTF0",1749219556107,6.02925,2513.2,2512.9,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749219556302,6.02925,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219556600,5.234,2513.2,2512.8,1.98843]
["bitfinex-derivatives","ETHF0:USTF0",1749219556807,6.02925,2513.2,2513.1,0.80124481]
["bitfinex-derivatives","ETHF0:USTF0",1749219557007,5.234,2513.2,2513.1,0.80124481]
["bitfinex-derivatives","ETHF0:USTF0",1749219557202,5.234,2513.3,2513.1,0.00596481]
["bitfinex-derivatives","ETHF0:USTF0",1749219557404,0.79526,2513.2,2513.1,0.00596481]
["bitfinex-derivatives","ETHF0:USTF0",1749219557704,0.79526,2513.2,2513.1,0.80125481]
["bitfinex-derivatives","ETHF0:USTF0",1749219557910,0.79526,2513.2,2513.1,0.00596481]
["bitfinex-derivatives","ETHF0:USTF0",1749219558101,4.00302,2513.4,2513.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749219558313,10.21717552,2513.4,2513.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749219558614,9.23702,2513.4,2513.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749219559214,0.79525,2513.3,2513.2,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749219559416,0.79525,2513.2,2513.1,0.80122481]
["bitfinex-derivatives","ETHF0:USTF0",1749219559610,0.79525,2513.2,2513.1,0.80125481]
["bitfinex-derivatives","ETHF0:USTF0",1749219561313,0.79524,2513.3,2513.2,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749219561513,0.79524,2513.3,2513.1,0.00596481]
["bitfinex-derivatives","ETHF0:USTF0",1749219561514,5.234,2513.4,2513.1,1.36986481]
["bitfinex-derivatives","ETHF0:USTF0",1749219561714,6.02922,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219561914,6.02922,2513.4,2513.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219561915,6.02919,2513.4,2513.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219562713,6.02919,2513.4,2513.3,0.86655351]
["bitfinex-derivatives","ETHF0:USTF0",1749219562921,3.2078,2513.8,2513.3,0.86655351]
["bitfinex-derivatives","ETHF0:USTF0",1749219562922,3.21376481,2514.1,2514.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749219563117,4.19165116,2514.1,2514.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749219563323,0.79502,2514.0,2513.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749219563715,4.00875481,2514.1,2514.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749219564019,0.80095481,2514.1,2514.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749219564218,0.00596481,2514.1,2514.0,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1749219564519,5.234,2514.9,2514.2,1.98734]
["bitfinex-derivatives","ETHF0:USTF0",1749219564720,1.98665,2515.1,2514.3,4.61315]
["bitfinex-derivatives","ETHF0:USTF0",1749219564721,0.97669701,2514.8,2514.3,4.61315]
["bitfinex-derivatives","ETHF0:USTF0",1749219564916,0.7948,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219565413,0.79488,2514.4,2514.3,5.8337]
["bitfinex-derivatives","ETHF0:USTF0",1749219565619,0.79488,2514.4,2514.3,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1749219565820,0.79488,2514.4,2514.3,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1749219566018,0.79488,2514.4,2514.3,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1749219566220,0.79488,2514.4,2514.1,0.80092481]
["bitfinex-derivatives","ETHF0:USTF0",1749219566221,0.97683983,2514.4,2514.1,0.00596481]
["bitfinex-derivatives","ETHF0:USTF0",1749219566420,0.79494,2514.2,2514.1,0.00596481]
["bitfinex-derivatives","ETHF0:USTF0",1749219566621,8.4418,2514.5,2514.1,0.00596481]
["bitfinex-derivatives","ETHF0:USTF0",1749219566820,0.7949,2514.4,2514.3,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749219567019,8.4418,2514.5,2514.1,1.29346481]
["bitfinex-derivatives","ETHF0:USTF0",1749219567210,0.97674474,2514.4,2514.1,0.00596481]
["bitfinex-derivatives","ETHF0:USTF0",1749219567415,0.79494,2514.2,2514.1,0.00596481]
["bitfinex-derivatives","ETHF0:USTF0",1749219568019,4.00274,2514.2,2514.1,0.00596481]
["bitfinex-derivatives","ETHF0:USTF0",1749219568320,9.97960372,2514.2,2514.1,0.00596481]
["bitfinex-derivatives","ETHF0:USTF0",1749219568516,11.34920372,2514.2,2514.1,0.00596481]
["bitfinex-derivatives","ETHF0:USTF0",1749219568718,0.79516,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219568918,6.02916,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219571128,0.79516,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219572020,0.79519,2513.4,2513.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219572222,2.41793871,2513.4,2513.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219572419,1.77393871,2513.4,2513.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219572626,1.77393871,2513.4,2513.3,0.86655351]
["bitfinex-derivatives","ETHF0:USTF0",1749219572927,1.77393871,2513.4,2513.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219575224,1.77393871,2513.4,2513.3,0.86655351]
["bitfinex-derivatives","ETHF0:USTF0",1749219575426,1.77393871,2513.4,2513.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219576021,4.98173871,2513.4,2513.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219576931,6.29053871,2513.4,2513.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219577628,0.97874871,2513.4,2513.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219577825,1.77393871,2513.4,2513.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219578023,1.77393871,2513.4,2513.3,0.86655351]
["bitfinex-derivatives","ETHF0:USTF0",1749219578227,0.79519,2513.4,2513.3,2.16145351]
["bitfinex-derivatives","ETHF0:USTF0",1749219578427,0.79519,2513.4,2513.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219578932,1.77221585,2513.4,2513.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219580237,0.79535,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219580432,1.77237585,2512.9,2512.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749219580829,3.25715,2513.4,2512.7,5.19629]
["bitfinex-derivatives","ETHF0:USTF0",1749219581028,0.79532,2513.0,2512.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749219581233,1.77229317,2513.0,2512.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749219581435,0.79538,2512.8,2512.7,4.0072536]
["bitfinex-derivatives","ETHF0:USTF0",1749219582039,0.79538,2512.8,2512.7,4.0072636]
["bitfinex-derivatives","ETHF0:USTF0",1749219582931,0.79538,2512.8,2512.7,5.3182636]
["bitfinex-derivatives","ETHF0:USTF0",1749219583238,0.79537,2512.9,2512.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749219583437,0.79538,2512.8,2512.7,3.2118536]
["bitfinex-derivatives","ETHF0:USTF0",1749219584628,5.224,2512.9,2512.7,3.2118536]
["bitfinex-derivatives","ETHF0:USTF0",1749219584834,5.224,2512.9,2512.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749219584835,6.01936,2512.9,2512.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749219586625,5.224,2512.9,2512.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749219587434,19.89725481,2513.2,2513.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749219587633,0.79534,2513.1,2513.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749219587936,0.79532,2513.0,2512.9,1.47135]
["bitfinex-derivatives","ETHF0:USTF0",1749219588330,0.79532,2513.0,2512.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749219588528,0.79538,2512.8,2512.7,3.2118536]
["bitfinex-derivatives","ETHF0:USTF0",1749219588727,6.02038,2512.8,2512.7,0.0040536]
["bitfinex-derivatives","ETHF0:USTF0",1749219588932,0.79548,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219589637,0.79557,2512.2,2512.1,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749219590237,0.79557,2512.2,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219590238,0.79561,2512.1,2512.0,4.00342]
["bitfinex-derivatives","ETHF0:USTF0",1749219590447,0.79561,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219590741,0.79561,2512.1,2511.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749219590742,0.79576,2511.6,2511.5,1.47179]
["bitfinex-derivatives","ETHF0:USTF0",1749219590945,0.79575,2511.7,2511.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749219591134,0.80167481,2511.8,2511.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749219591336,0.00596481,2511.8,2511.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749219591539,0.00596481,2511.8,2511.7,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1749219592244,0.80166481,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219592543,0.79573,2511.7,2511.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749219592936,0.00596481,2511.8,2511.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749219593144,0.00596481,2511.8,2511.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749219593335,0.79576,2511.7,2511.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749219593648,0.00596481,2511.8,2511.5,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1749219593649,0.80168481,2511.8,2511.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749219593838,0.80166481,2511.8,2511.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749219594345,0.00596481,2511.8,2511.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749219594838,0.80166481,2511.8,2511.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749219595040,0.00596481,2511.8,2511.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749219595241,0.80166481,2511.8,2511.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749219595442,0.00596481,2511.8,2511.7,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1749219595638,0.80166481,2511.8,2511.7,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1749219595835,0.00596481,2511.8,2511.7,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1749219596344,0.80166481,2511.8,2511.7,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1749219596747,0.00596481,2511.8,2511.7,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1749219598239,0.00596481,2511.8,2511.7,9.00353]
["bitfinex-derivatives","ETHF0:USTF0",1749219598547,0.79553,2512.4,2512.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749219598845,0.79554,2512.3,2512.2,6.59345]
["bitfinex-derivatives","ETHF0:USTF0",1749219599044,0.79553,2512.4,2512.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749219599238,7.21454,2512.7,2512.2,5.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749219599540,0.79551,2512.4,2512.3,2.08131]
["bitfinex-derivatives","ETHF0:USTF0",1749219600347,7.22050481,2512.7,2512.2,5.31361481]
["bitfinex-derivatives","ETHF0:USTF0",1749219600348,0.79554,2512.3,2512.2,5.31361481]
["bitfinex-derivatives","ETHF0:USTF0",1749219600539,0.79553,2512.4,2512.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749219600935,0.79553,2512.4,2512.3,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1749219601447,0.79554,2512.3,2512.2,5.31361481]
["bitfinex-derivatives","ETHF0:USTF0",1749219601648,6.02154,2512.3,2512.2,3.21376481]
["bitfinex-derivatives","ETHF0:USTF0",1749219601843,10.226,2512.3,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219602042,0.79563,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219602846,6.02163,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219603247,15.42292,2512.0,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219603546,3.2078,2511.7,2511.2,1.98972]
["bitfinex-derivatives","ETHF0:USTF0",1749219603741,24.074,2512.2,2511.5,1.98942]
["bitfinex-derivatives","ETHF0:USTF0",1749219603937,0.79564,2512.0,2511.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749219604144,0.79564,2512.0,2511.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749219604145,0.79563,2512.0,2511.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749219604348,5.226,2512.1,2511.7,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1749219604545,5.226,2512.1,2512.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749219604747,24.074,2512.2,2512.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749219604946,0.7956,2512.1,2512.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749219605445,30.09559,2512.2,2511.8,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1749219605643,0.79563,2512.1,2511.8,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1749219605843,24.074,2512.2,2512.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749219606043,30.09557,2512.2,2512.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749219606344,5.226,2512.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219606541,0.79555,2512.3,2512.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749219607251,0.79552,2512.4,2512.3,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749219607645,0.79554,2512.3,2512.2,1.48365]
["bitfinex-derivatives","ETHF0:USTF0",1749219607846,0.79554,2512.3,2512.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749219608546,0.79554,2512.3,2512.2,1.48367]
["bitfinex-derivatives","ETHF0:USTF0",1749219608747,0.79552,2512.4,2512.3,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749219608950,5.226,2512.5,2512.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749219608951,0.79554,2512.3,2512.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749219609154,1.98883,2512.4,2511.7,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1749219609357,0.79565,2512.0,2511.9,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749219609858,0.7957,2511.8,2511.7,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1749219610145,0.79591,2511.2,2511.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749219610353,0.79587,2511.3,2511.2,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749219610543,0.00596481,2511.4,2510.9,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1749219610544,0.00596481,2511.4,2511.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749219610746,0.80178481,2511.4,2511.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749219610946,0.00596481,2511.4,2511.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749219611142,0.80178481,2511.4,2511.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749219611660,0.00596481,2511.4,2511.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1749219611856,0.80180481,2511.4,2511.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749219612158,0.80181481,2511.4,2511.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749219612549,0.79588,2511.3,2511.2,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749219612744,0.00596481,2511.4,2511.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1749219612950,0.79589,2511.2,2511.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749219613254,0.79591,2511.2,2511.1,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749219613452,0.79586,2511.3,2511.2,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749219613656,0.00596481,2511.4,2511.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749219614055,0.00596481,2511.4,2511.0,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1749219614251,0.00596481,2511.4,2511.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749219615159,0.00596481,2511.4,2510.9,6.49643]
["bitfinex-derivatives","ETHF0:USTF0",1749219615351,0.00596481,2511.4,2511.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749219617165,5.216,2512.2,2511.9,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749219617455,5.216,2512.2,2512.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749219617659,0.6703,2512.6,2512.0,1.98907]
["bitfinex-derivatives","ETHF0:USTF0",1749219617850,0.96680345,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219618052,0.96676494,2512.4,2512.0,2.5911]
["bitfinex-derivatives","ETHF0:USTF0",1749219618261,1.98864,2512.6,2512.0,2.5911]
["bitfinex-derivatives","ETHF0:USTF0",1749219618262,0.00596481,2512.5,2512.0,2.5911]
["bitfinex-derivatives","ETHF0:USTF0",1749219618561,0.79558,2512.2,2512.1,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749219618758,0.79563,2512.0,2511.9,0.00596481]
["bitfinex-derivatives","ETHF0:USTF0",1749219619061,0.79562,2512.1,2512.0,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749219619259,0.96744392,2512.2,2511.9,0.00596481]
["bitfinex-derivatives","ETHF0:USTF0",1749219619562,0.79563,2512.0,2511.9,0.80161481]
["bitfinex-derivatives","ETHF0:USTF0",1749219619759,6.01157,2512.3,2511.9,0.00596481]
["bitfinex-derivatives","ETHF0:USTF0",1749219619961,0.79558,2512.2,2512.1,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749219620156,0.79555,2512.3,2512.2,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749219620460,1.76345044,2512.3,2512.2,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749219620656,0.96791044,2512.3,2512.2,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749219621354,1.76347044,2512.3,2512.2,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749219621553,3.98,2511.9,2510.4,0.31726344]
["bitfinex-derivatives","ETHF0:USTF0",1749219621760,3.2078,2510.9,2510.1,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1749219621957,0.79609,2510.6,2510.4,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749219622354,0.79611,2510.5,2510.3,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749219622551,0.00596481,2510.7,2510.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1749219622760,0.79611,2510.5,2510.4,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749219622956,0.00596481,2510.7,2510.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749219625662,0.80201481,2510.7,2510.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749219626363,0.80201481,2510.7,2510.5,2.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749219626566,0.79608,2510.6,2510.5,2.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749219626864,0.79611,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219627559,0.79611,2510.5,2509.9,7.1718]
["bitfinex-derivatives","ETHF0:USTF0",1749219627560,0.79627,2510.0,2509.9,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1749219627765,1.99044,2510.3,2509.8,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749219627968,1.314,2510.2,2509.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749219628261,0.79632,2509.9,2509.6,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749219628474,4.5218,2510.2,2509.6,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749219628762,0.79632,2509.9,2509.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749219628965,0.79636,2509.7,2509.6,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749219629162,0.79636,2509.7,2509.6,1.43909]
["bitfinex-derivatives","ETHF0:USTF0",1749219629368,0.79635,2509.8,2509.7,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749219629568,1.99064,2510.1,2509.6,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749219629869,0.79636,2509.7,2509.6,1.43906]
["bitfinex-derivatives","ETHF0:USTF0",1749219630059,0.79636,2509.7,2509.6,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749219630264,0.79636,2509.7,2509.6,1.43909]
["bitfinex-derivatives","ETHF0:USTF0",1749219630962,0.79631,2509.9,2509.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749219631967,0.79634,2509.8,2509.7,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749219632462,0.79632,2509.9,2509.8,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749219633366,0.79635,2509.8,2509.7,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749219633760,9.22301,2510.2,2510.1,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749219633960,9.22301,2510.2,2510.0,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749219633961,0.79627,2510.1,2510.0,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749219634167,0.79631,2509.9,2509.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749219634467,0.79631,2509.9,2509.8,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1749219634662,0.79631,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219635166,0.79631,2509.9,2509.8,4.00413]
["bitfinex-derivatives","ETHF0:USTF0",1749219636263,0.79631,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219637768,0.7963,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219639569,5.219,2510.0,2509.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219639570,0.79633,2509.8,2509.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219639759,2.15053,2509.8,2509.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219639964,5.35833,2509.8,2509.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219642573,4.00413,2509.8,2509.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219642762,4.00413,2509.8,2509.7,0.86769351]
["bitfinex-derivatives","ETHF0:USTF0",1749219643165,4.00413,2509.8,2509.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219643974,0.79649,2509.3,2508.0,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1749219644177,1.99103,2509.6,2508.4,1.99187]
["bitfinex-derivatives","ETHF0:USTF0",1749219644178,3.2078,2508.8,2508.4,1.99187]
["bitfinex-derivatives","ETHF0:USTF0",1749219644374,0.7967,2508.7,2508.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1749219644568,0.7967,2508.7,2508.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749219645069,4.00447,2508.8,2508.7,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749219645270,0.00597693,2508.9,2508.8,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749219645473,5.24597693,2508.9,2508.8,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749219645668,6.04259693,2508.9,2508.8,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749219646273,6.04259693,2508.9,2508.6,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749219646274,0.7967,2508.7,2508.6,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749219646475,0.79667,2508.8,2508.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749219646967,5.24597693,2508.9,2508.6,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749219647167,5.24597693,2508.9,2508.8,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749219647168,0.00597693,2508.9,2508.8,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749219647568,0.80259693,2508.9,2508.8,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749219647876,0.00597693,2508.9,2508.8,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749219649173,0.00597693,2508.9,2508.8,0.86798351]
["bitfinex-derivatives","ETHF0:USTF0",1749219649475,0.80259693,2508.9,2508.8,0.86798351]
["bitfinex-derivatives","ETHF0:USTF0",1749219649676,0.00597693,2508.9,2508.8,0.86798351]
["bitfinex-derivatives","ETHF0:USTF0",1749219651173,0.80259693,2508.9,2508.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219651774,6.04459693,2508.9,2508.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219651978,0.96868753,2508.9,2508.8,0.86798351]
["bitfinex-derivatives","ETHF0:USTF0",1749219652175,7.00730753,2508.9,2508.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219652370,6.04459693,2508.9,2508.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219652773,7.30339693,2508.9,2508.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219653080,0.80259693,2508.9,2508.8,0.86798351]
["bitfinex-derivatives","ETHF0:USTF0",1749219653380,6.04459693,2508.9,2508.8,0.86798351]
["bitfinex-derivatives","ETHF0:USTF0",1749219653779,6.04459693,2508.9,2508.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219654376,6.04459693,2508.9,2508.8,0.86798351]
["bitfinex-derivatives","ETHF0:USTF0",1749219655079,0.00597693,2508.9,2508.8,0.86798351]
["bitfinex-derivatives","ETHF0:USTF0",1749219656983,0.80259693,2508.9,2508.8,0.86798351]
["bitfinex-derivatives","ETHF0:USTF0",1749219657177,0.00597693,2508.9,2508.8,0.86798351]
["bitfinex-derivatives","ETHF0:USTF0",1749219657578,0.80259693,2508.9,2508.8,0.86798351]
["bitfinex-derivatives","ETHF0:USTF0",1749219657785,0.80259693,2508.9,2508.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219658085,0.00597693,2508.9,2508.8,0.86798351]
["bitfinex-derivatives","ETHF0:USTF0",1749219660676,0.00597693,2508.9,2508.8,4.07578351]
["bitfinex-derivatives","ETHF0:USTF0",1749219660872,6.93e-06,2508.9,2508.8,9.07578351]
["bitfinex-derivatives","ETHF0:USTF0",1749219661784,6.93e-06,2508.9,2508.8,4.07578351]
["bitfinex-derivatives","ETHF0:USTF0",1749219662583,6.93e-06,2508.9,2508.8,9.07578351]
["bitfinex-derivatives","ETHF0:USTF0",1749219663583,6.93e-06,2508.9,2508.8,9.71878351]
["bitfinex-derivatives","ETHF0:USTF0",1749219671786,6.93e-06,2508.9,2508.8,11.07798351]
["bitfinex-derivatives","ETHF0:USTF0",1749219672393,4.00411,2509.9,2509.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749219672785,5.25441,2509.9,2509.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749219675290,4.4581,2509.9,2509.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749219675592,0.00597693,2510.1,2510.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749219676994,0.00597693,2510.1,2510.0,1.45567]
["bitfinex-derivatives","ETHF0:USTF0",1749219677498,3.8935,2510.6,2510.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749219678292,0.79613,2510.5,2510.4,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749219678493,2.08873,2510.5,2510.4,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749219679501,1.2926,2510.5,2510.4,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749219680198,2.08871,2510.5,2510.4,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749219680700,2.08871,2510.5,2510.4,0.86746351]
["bitfinex-derivatives","ETHF0:USTF0",1749219680901,1.2926,2510.5,2510.4,0.86746351]
["bitfinex-derivatives","ETHF0:USTF0",1749219681899,3.8935,2510.6,2510.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749219682100,3.2078,2510.6,2510.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749219682595,5.26708,2510.6,2510.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749219683000,4.471,2510.6,2510.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749219683197,1.2632,2510.6,2510.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749219683400,0.69517693,2510.7,2510.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749219683598,2.81751693,2510.7,2510.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749219684001,2.02147693,2510.7,2510.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749219684399,0.00597693,2510.7,2510.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749219685795,0.00597693,2510.7,2510.6,4.00388]
["bitfinex-derivatives","ETHF0:USTF0",1749219686001,0.00597693,2510.7,2510.6,4.63578]
["bitfinex-derivatives","ETHF0:USTF0",1749219686002,6.93e-06,2510.7,2510.6,4.63578]
["bitfinex-derivatives","ETHF0:USTF0",1749219686205,6.93e-06,2510.7,2510.6,10.93658]
["bitfinex-derivatives","ETHF0:USTF0",1749219686405,6.93e-06,2510.7,2510.6,16.87658]
["bitfinex-derivatives","ETHF0:USTF0",1749219690704,6.93e-06,2510.7,2510.6,10.93658]
["bitfinex-derivatives","ETHF0:USTF0",1749219691902,6.93e-06,2510.7,2510.6,5.93658]
["bitfinex-derivatives","ETHF0:USTF0",1749219692114,6.93e-06,2510.7,2510.6,9.85278]
["bitfinex-derivatives","ETHF0:USTF0",1749219693913,6.93e-06,2510.7,2510.6,9.22088]
["bitfinex-derivatives","ETHF0:USTF0",1749219694506,6.93e-06,2510.7,2510.6,4.00388]
["bitfinex-derivatives","ETHF0:USTF0",1749219695308,6.93e-06,2510.7,2510.6,9.00388]
["bitfinex-derivatives","ETHF0:USTF0",1749219695510,6.93e-06,2510.7,2510.6,10.37658]
["bitfinex-derivatives","ETHF0:USTF0",1749219695914,6.93e-06,2510.7,2510.6,10.44791351]
["bitfinex-derivatives","ETHF0:USTF0",1749219698417,6.93e-06,2510.7,2510.6,5.44791351]
["bitfinex-derivatives","ETHF0:USTF0",1749219699621,6.93e-06,2510.7,2510.6,10.66391351]
["bitfinex-derivatives","ETHF0:USTF0",1749219700123,6.93e-06,2510.7,2510.6,15.66391351]
["bitfinex-derivatives","ETHF0:USTF0",1749219703714,6.93e-06,2510.7,2510.6,10.66391351]
["bitfinex-derivatives","ETHF0:USTF0",1749219705322,6.93e-06,2510.7,2510.6,16.60391351]
["bitfinex-derivatives","ETHF0:USTF0",1749219705914,6.93e-06,2510.7,2510.6,4.07521351]
["bitfinex-derivatives","ETHF0:USTF0",1749219711319,6.93e-06,2510.7,2510.6,5.96861351]
["bitfinex-derivatives","ETHF0:USTF0",1749219711918,6.93e-06,2510.7,2510.6,11.90861351]
["bitfinex-derivatives","ETHF0:USTF0",1749219712920,6.93e-06,2510.7,2510.6,16.90861351]
["bitfinex-derivatives","ETHF0:USTF0",1749219713318,6.93e-06,2510.7,2510.6,10.96861351]
["bitfinex-derivatives","ETHF0:USTF0",1749219713516,6.93e-06,2510.7,2510.6,14.08104479]
["bitfinex-derivatives","ETHF0:USTF0",1749219714622,6.93e-06,2510.7,2510.6,10.96861351]
["bitfinex-derivatives","ETHF0:USTF0",1749219714826,6.93e-06,2510.7,2510.6,14.09481705]
["bitfinex-derivatives","ETHF0:USTF0",1749219715630,6.93e-06,2510.7,2510.6,10.96861351]
["bitfinex-derivatives","ETHF0:USTF0",1749219717326,0.6834,2511.6,2511.5,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749219719319,0.00597693,2511.8,2511.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749219719529,0.00597693,2511.8,2511.7,4.32900119]
["bitfinex-derivatives","ETHF0:USTF0",1749219719716,0.00597693,2511.8,2511.7,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1749219722030,6.93e-06,2511.8,2511.7,9.21253]
["bitfinex-derivatives","ETHF0:USTF0",1749219722233,6.93e-06,2511.8,2511.3,3.75878568]
["bitfinex-derivatives","ETHF0:USTF0",1749219722234,61.75080693,2511.8,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219722530,61.75080693,2511.8,2510.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749219722531,3.2078,2510.2,2510.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749219722834,4.23219936,2510.2,2509.4,0.31708587]
["bitfinex-derivatives","ETHF0:USTF0",1749219723024,3.2078,2509.5,2509.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749219723225,2.08541,2509.5,2509.4,11.55404654]
["bitfinex-derivatives","ETHF0:USTF0",1749219723427,0.00597693,2509.7,2509.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749219723627,0.00597693,2509.7,2509.6,3.91885578]
["bitfinex-derivatives","ETHF0:USTF0",1749219724025,0.00597693,2509.7,2509.6,9.12885578]
["bitfinex-derivatives","ETHF0:USTF0",1749219724226,0.00597693,2509.7,2509.6,3.99018929]
["bitfinex-derivatives","ETHF0:USTF0",1749219724431,0.00597693,2509.7,2509.6,9.20018929]
["bitfinex-derivatives","ETHF0:USTF0",1749219725028,6.93e-06,2509.7,2509.6,9.20018929]
["bitfinex-derivatives","ETHF0:USTF0",1749219725231,4.5041,2510.1,2510.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749219725529,4.5041,2510.1,2509.7,3.12246578]
["bitfinex-derivatives","ETHF0:USTF0",1749219725830,4.5041,2510.1,2510.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749219726231,4.5041,2510.1,2510.0,3.91873578]
["bitfinex-derivatives","ETHF0:USTF0",1749219726933,4.5041,2510.1,2510.0,3.12246578]
["bitfinex-derivatives","ETHF0:USTF0",1749219727142,4.5041,2510.1,2510.0,3.91873578]
["bitfinex-derivatives","ETHF0:USTF0",1749219727640,4.5041,2510.1,2510.0,9.12873578]
["bitfinex-derivatives","ETHF0:USTF0",1749219728642,1.2963,2510.1,2510.0,9.12873578]
["bitfinex-derivatives","ETHF0:USTF0",1749219728838,4.5041,2510.1,2510.0,9.12873578]
["bitfinex-derivatives","ETHF0:USTF0",1749219729343,4.5041,2510.1,2510.0,3.91873578]
["bitfinex-derivatives","ETHF0:USTF0",1749219729541,4.5041,2510.1,2510.0,9.12873578]
["bitfinex-derivatives","ETHF0:USTF0",1749219733338,1.2963,2510.1,2510.0,9.12873578]
["bitfinex-derivatives","ETHF0:USTF0",1749219733644,6.93e-06,2510.3,2510.2,3.91866578]
["bitfinex-derivatives","ETHF0:USTF0",1749219734144,6.93e-06,2510.3,2510.2,9.12966578]
["bitfinex-derivatives","ETHF0:USTF0",1749219735345,6.93e-06,2510.3,2510.2,9.22566578]
["bitfinex-derivatives","ETHF0:USTF0",1749219735536,6.93e-06,2510.3,2510.2,3.91866578]
["bitfinex-derivatives","ETHF0:USTF0",1749219735732,6.93e-06,2510.3,2510.2,11.55378654]
["bitfinex-derivatives","ETHF0:USTF0",1749219736349,6.93e-06,2510.3,2510.2,12.87418654]
["bitfinex-derivatives","ETHF0:USTF0",1749219737647,6.93e-06,2510.3,2510.2,16.86078654]
["bitfinex-derivatives","ETHF0:USTF0",1749219737834,6.93e-06,2510.3,2510.2,18.18118654]
["bitfinex-derivatives","ETHF0:USTF0",1749219739246,6.93e-06,2510.3,2510.2,16.86078654]
["bitfinex-derivatives","ETHF0:USTF0",1749219739743,6.93e-06,2510.3,2510.2,9.22566578]
["bitfinex-derivatives","ETHF0:USTF0",1749219740545,6.93e-06,2510.3,2510.2,9.29699929]
["bitfinex-derivatives","ETHF0:USTF0",1749219743845,6.93e-06,2510.3,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219744043,6.93e-06,2510.3,2509.6,3.12246578]
["bitfinex-derivatives","ETHF0:USTF0",1749219744349,3.2078,2509.7,2509.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749219745350,4.5081,2509.7,2509.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749219746045,1.3003,2509.7,2509.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749219746347,4.5081,2509.7,2509.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749219747948,3.2078,2509.7,2509.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749219749352,4.4771,2509.7,2509.2,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749219749653,3.2078,2509.4,2509.3,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749219751551,3.2078,2509.4,2509.3,3.91895578]
["bitfinex-derivatives","ETHF0:USTF0",1749219753954,4.00427,2509.4,2509.2,0.80247693]
["bitfinex-derivatives","ETHF0:USTF0",1749219754153,2.14349,2509.3,2509.2,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749219754851,2.14349,2509.3,2508.6,32.05692]
["bitfinex-derivatives","ETHF0:USTF0",1749219754852,1.99134,2509.2,2508.6,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749219755051,3.2078,2508.7,2508.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749219758250,4.5386,2508.7,2508.4,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749219758452,4.5386,2508.7,2508.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749219758954,5.33529,2508.7,2508.5,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749219759146,4.5386,2508.7,2508.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749219759850,5.3353,2508.7,2508.5,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749219760558,5.33531,2508.7,2508.4,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749219760746,4.5386,2508.7,2508.5,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749219760947,4.5386,2508.7,2508.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749219761148,5.33528,2508.7,2508.5,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749219761450,5.33528,2508.7,2508.4,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749219761652,5.33528,2508.7,2508.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749219761851,5.33529,2508.7,2508.5,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749219762057,5.33529,2508.7,2508.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749219762858,4.5386,2508.7,2508.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749219763260,4.5386,2508.7,2508.4,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749219763261,0.79674,2508.5,2508.4,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749219763557,0.79673,2508.6,2508.4,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749219763755,1.2742,2508.5,2508.4,0.80274693]
["bitfinex-derivatives","ETHF0:USTF0",1749219764757,2.07094,2508.5,2508.4,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749219765751,7.28494,2508.5,2508.4,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749219766154,0.7969,2508.1,2507.7,1.99244]
["bitfinex-derivatives","ETHF0:USTF0",1749219766458,3.2078,2508.1,2508.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749219766846,0.6695,2508.4,2508.3,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749219766847,3.2078,2508.4,2508.3,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749219767050,3.2078,2508.7,2508.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749219767457,3.2078,2508.7,2508.6,3.91917578]
["bitfinex-derivatives","ETHF0:USTF0",1749219767758,3.2078,2508.7,2508.4,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749219767955,2.05552,2508.6,2508.4,3.12844271]
["bitfinex-derivatives","ETHF0:USTF0",1749219768157,1.2588,2508.6,2508.4,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749219768360,0.79674,2508.5,2508.4,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749219768948,7.13844,2508.5,2508.4,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749219769451,2.13844,2508.5,2508.4,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749219769760,1.992,2508.4,2507.8,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749219770060,3.2078,2507.9,2507.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749219770361,0.79695,2507.9,2507.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749219770563,4.00475,2507.9,2507.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749219771062,3.2078,2507.9,2507.6,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749219771357,1.3417,2507.8,2507.6,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749219771548,1.3417,2507.8,2507.1,3.26562]
["bitfinex-derivatives","ETHF0:USTF0",1749219771549,5.215,2507.7,2506.8,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1749219771748,3.2078,2507.0,2506.9,3.91971578]
["bitfinex-derivatives","ETHF0:USTF0",1749219772350,4.00502,2507.0,2506.8,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1749219772660,4.00502,2507.0,2506.7,3.74976578]
["bitfinex-derivatives","ETHF0:USTF0",1749219772661,3.2078,2507.0,2506.7,3.74976578]
["bitfinex-derivatives","ETHF0:USTF0",1749219772862,3.2078,2507.0,2506.9,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749219777166,3.2078,2507.0,2506.6,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749219777366,3.2078,2506.7,2506.6,3.92579271]
["bitfinex-derivatives","ETHF0:USTF0",1749219780355,3.2078,2506.7,2506.6,0.80332693]
["bitfinex-derivatives","ETHF0:USTF0",1749219780766,3.2078,2506.7,2506.6,11.56091347]
["bitfinex-derivatives","ETHF0:USTF0",1749219780964,3.2078,2507.0,2506.7,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749219781266,3.2078,2507.0,2506.9,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749219781659,3.2078,2507.0,2506.9,3.91971578]
["bitfinex-derivatives","ETHF0:USTF0",1749219781860,0.00597693,2507.2,2507.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749219782062,0.00597693,2507.2,2507.1,3.91965578]
["bitfinex-derivatives","ETHF0:USTF0",1749219782262,0.00597693,2507.2,2507.1,11.55477654]
["bitfinex-derivatives","ETHF0:USTF0",1749219782457,0.00597693,2507.2,2507.1,13.57437654]
["bitfinex-derivatives","ETHF0:USTF0",1749219783669,0.00597693,2507.2,2507.1,5.93925578]
["bitfinex-derivatives","ETHF0:USTF0",1749219784166,0.00597693,2507.2,2507.1,13.64571005]
["bitfinex-derivatives","ETHF0:USTF0",1749219785562,0.00597693,2507.2,2507.1,12.28251005]
["bitfinex-derivatives","ETHF0:USTF0",1749219785770,0.00597693,2507.2,2507.1,4.64738929]
["bitfinex-derivatives","ETHF0:USTF0",1749219785975,0.00597693,2507.2,2507.1,3.85019929]
["bitfinex-derivatives","ETHF0:USTF0",1749219786474,0.00597693,2507.2,2507.1,1.52492351]
["bitfinex-derivatives","ETHF0:USTF0",1749219787169,1.86239545,2507.2,2507.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219787675,3.17429545,2507.2,2507.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219788171,1.99306,2507.0,2506.6,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749219788473,4.00511,2506.7,2506.6,0.80332693]
["bitfinex-derivatives","ETHF0:USTF0",1749219788670,5.06436852,2506.7,2506.6,0.80332693]
["bitfinex-derivatives","ETHF0:USTF0",1749219789074,5.06436852,2506.7,2506.6,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749219789766,5.06436852,2506.7,2506.6,0.80332693]
["bitfinex-derivatives","ETHF0:USTF0",1749219790270,5.06436852,2506.7,2506.6,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749219790573,5.06436852,2506.7,2506.6,0.80332693]
["bitfinex-derivatives","ETHF0:USTF0",1749219790780,5.06436852,2506.7,2506.6,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749219791270,0.79747,2506.3,2506.2,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749219791471,4.266243,2506.3,2506.2,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749219791675,4.266243,2506.3,2506.2,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1749219791976,0.79759,2505.9,2505.8,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749219792173,3.2078,2505.9,2505.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749219792371,5.06357224,2505.9,2505.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749219792571,4.26600224,2505.9,2505.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749219793478,4.26600224,2505.9,2505.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749219793778,4.26600224,2505.9,2505.6,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1749219793779,0.79763,2505.7,2505.6,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1749219794180,1.2984,2505.8,2505.7,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749219794380,1.85561411,2505.8,2505.7,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749219794581,1.85561411,2505.8,2505.5,4.47266578]
["bitfinex-derivatives","ETHF0:USTF0",1749219794582,0.79766,2505.6,2505.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1749219794774,4.26580411,2505.6,2505.5,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1749219794974,5.06346411,2505.6,2505.5,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1749219795173,4.26580411,2505.6,2505.5,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1749219795374,5.06346411,2505.6,2505.5,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1749219795570,0.79773,2505.5,2505.2,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1749219795779,0.79773,2505.5,2505.4,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749219795976,4.00553,2505.5,2505.4,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749219796179,5.06108957,2505.5,2505.4,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749219796479,3.2078,2505.5,2505.4,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749219798483,5.06160927,2505.5,2505.4,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749219798686,3.2078,2505.5,2505.4,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749219799784,3.2078,2505.5,2505.4,3.92019578]
["bitfinex-derivatives","ETHF0:USTF0",1749219799975,0.79758,2505.9,2505.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749219800179,1.05534084,2505.8,2505.7,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749219801288,1.05534084,2505.8,2505.6,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749219801289,0.79766,2505.7,2505.6,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749219801488,10.27980084,2505.7,2505.6,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749219801685,9.48214084,2505.7,2505.6,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749219802294,4.26314084,2505.7,2505.6,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749219802585,2.35107693,2506.0,2505.9,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749219802796,3.2078,2506.4,2506.3,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749219803179,3.2078,2506.4,2506.3,11.55502654]
["bitfinex-derivatives","ETHF0:USTF0",1749219804085,3.2078,2506.4,2506.3,3.91990578]
["bitfinex-derivatives","ETHF0:USTF0",1749219804580,3.2078,2506.4,2506.3,11.55502654]
["bitfinex-derivatives","ETHF0:USTF0",1749219807393,3.2078,2506.4,2506.3,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749219807584,3.2078,2506.4,2506.3,3.91990578]
["bitfinex-derivatives","ETHF0:USTF0",1749219808683,0.79745,2506.3,2506.2,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1749219808883,3.2078,2506.4,2506.3,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749219809083,3.2078,2506.4,2506.3,3.91990578]
["bitfinex-derivatives","ETHF0:USTF0",1749219809285,3.2078,2506.4,2506.3,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749219809892,4.00521,2506.4,2506.3,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749219810083,3.2078,2506.4,2506.3,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749219810591,3.2078,2506.4,2506.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749219810782,0.79744,2506.3,2506.2,3.91993578]
["bitfinex-derivatives","ETHF0:USTF0",1749219810985,3.2078,2506.4,2505.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1749219811186,0.7975,2506.2,2506.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749219811384,4.0053,2506.2,2506.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749219811694,0.79751,2506.1,2506.0,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749219812195,4.0053,2506.2,2506.1,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749219812394,0.79754,2506.0,2505.9,3.92003578]
["bitfinex-derivatives","ETHF0:USTF0",1749219812595,0.79757,2505.9,2505.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1749219812893,0.79768,2505.6,2505.5,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1749219813088,9.22347,2505.6,2505.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749219813292,3.98,2505.2,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219813485,3.2078,2504.3,2504.2,1.11739147]
["bitfinex-derivatives","ETHF0:USTF0",1749219813885,3.2078,2504.6,2504.3,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1749219814089,3.2078,2504.6,2504.5,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749219814291,3.2078,2504.6,2504.5,3.92047578]
["bitfinex-derivatives","ETHF0:USTF0",1749219814495,3.2078,2504.6,2504.5,12.89829654]
["bitfinex-derivatives","ETHF0:USTF0",1749219814794,2.1663,2504.6,2504.5,12.89829654]
["bitfinex-derivatives","ETHF0:USTF0",1749219815188,0.79797,2504.7,2504.5,12.10028654]
["bitfinex-derivatives","ETHF0:USTF0",1749219815389,4.0058,2504.6,2504.5,3.12246578]
["bitfinex-derivatives","ETHF0:USTF0",1749219815590,3.2078,2504.6,2504.5,8.43313076]
["bitfinex-derivatives","ETHF0:USTF0",1749219815796,0.00598898,2504.8,2504.6,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1749219815985,0.00598898,2504.8,2504.6,3.92042578]
["bitfinex-derivatives","ETHF0:USTF0",1749219816190,0.00598898,2504.8,2504.7,4.46516578]
["bitfinex-derivatives","ETHF0:USTF0",1749219816493,0.80390898,2504.8,2504.7,4.46516578]
["bitfinex-derivatives","ETHF0:USTF0",1749219816688,0.00598898,2504.8,2504.7,4.46516578]
["bitfinex-derivatives","ETHF0:USTF0",1749219816898,0.80390898,2504.8,2504.7,4.46516578]
["bitfinex-derivatives","ETHF0:USTF0",1749219817101,0.00598898,2504.8,2504.7,5.26311578]
["bitfinex-derivatives","ETHF0:USTF0",1749219817292,0.80390898,2504.8,2504.7,4.46516578]
["bitfinex-derivatives","ETHF0:USTF0",1749219817491,0.00598898,2504.8,2504.7,5.26311578]
["bitfinex-derivatives","ETHF0:USTF0",1749219817988,0.00598898,2504.8,2504.7,12.89823654]
["bitfinex-derivatives","ETHF0:USTF0",1749219821599,0.00598898,2504.8,2504.7,23.11823654]
["bitfinex-derivatives","ETHF0:USTF0",1749219821893,3.2078,2505.5,2504.9,1.99472]
["bitfinex-derivatives","ETHF0:USTF0",1749219822100,3.2078,2505.5,2505.4,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749219822303,4.25083195,2505.5,2505.4,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749219822494,5.04853195,2505.5,2505.4,3.12246578]
["bitfinex-derivatives","ETHF0:USTF0",1749219822692,0.79779,2505.2,2505.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749219822900,0.79779,2505.2,2505.1,3.12246578]
["bitfinex-derivatives","ETHF0:USTF0",1749219823302,0.79779,2505.2,2505.1,3.92028578]
["bitfinex-derivatives","ETHF0:USTF0",1749219824202,0.79779,2505.2,2505.1,3.12246578]
["bitfinex-derivatives","ETHF0:USTF0",1749219824397,0.79779,2505.2,2504.9,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749219824398,3.2078,2505.2,2504.9,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749219824601,0.79788,2505.0,2504.9,3.12246578]
["bitfinex-derivatives","ETHF0:USTF0",1749219824797,0.79789,2504.9,2504.8,0.00598898]
["bitfinex-derivatives","ETHF0:USTF0",1749219824990,0.79789,2504.9,2504.8,4.43330974]
["bitfinex-derivatives","ETHF0:USTF0",1749219825292,0.79789,2504.9,2504.8,8.35369552]
["bitfinex-derivatives","ETHF0:USTF0",1749219825492,0.79789,2504.9,2504.8,7.55577552]
["bitfinex-derivatives","ETHF0:USTF0",1749219825704,0.79789,2504.9,2504.8,8.35369552]
["bitfinex-derivatives","ETHF0:USTF0",1749219826298,4.5407,2505.2,2504.8,7.55577552]
["bitfinex-derivatives","ETHF0:USTF0",1749219826500,0.79785,2505.0,2504.9,3.92034578]
["bitfinex-derivatives","ETHF0:USTF0",1749219826700,0.79785,2505.0,2504.9,3.12246578]
["bitfinex-derivatives","ETHF0:USTF0",1749219826896,0.79785,2505.0,2504.9,3.92035578]
["bitfinex-derivatives","ETHF0:USTF0",1749219827204,0.79782,2505.1,2505.0,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1749219827405,0.79785,2505.0,2504.9,3.92032578]
["bitfinex-derivatives","ETHF0:USTF0",1749219828198,0.79785,2505.0,2504.8,0.00598898]
["bitfinex-derivatives","ETHF0:USTF0",1749219828199,0.79789,2504.9,2504.8,0.00598898]
["bitfinex-derivatives","ETHF0:USTF0",1749219828399,4.00569,2504.9,2504.8,0.00598898]
["bitfinex-derivatives","ETHF0:USTF0",1749219828703,3.2078,2505.2,2504.8,7.55577552]
["bitfinex-derivatives","ETHF0:USTF0",1749219828908,0.79783,2505.1,2505.0,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749219829404,0.79783,2505.1,2505.0,8.34761654]
["bitfinex-derivatives","ETHF0:USTF0",1749219829703,0.79783,2505.1,2505.0,3.12246578]
["bitfinex-derivatives","ETHF0:USTF0",1749219830106,0.79783,2505.1,2505.0,3.92031578]
["bitfinex-derivatives","ETHF0:USTF0",1749219830306,0.79783,2505.1,2505.0,3.12246578]
["bitfinex-derivatives","ETHF0:USTF0",1749219830507,0.79783,2505.1,2505.0,3.92031578]
["bitfinex-derivatives","ETHF0:USTF0",1749219830712,0.79783,2505.1,2505.0,8.34763654]
["bitfinex-derivatives","ETHF0:USTF0",1749219831003,0.00598898,2505.4,2505.3,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749219831195,4.0053,2506.1,2506.0,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749219831401,3.2078,2506.1,2506.0,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749219831597,3.2078,2506.1,2505.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749219831598,0.79757,2505.9,2505.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749219831895,0.79756,2506.0,2505.9,3.92003578]
["bitfinex-derivatives","ETHF0:USTF0",1749219832096,0.79756,2506.0,2505.9,3.12246578]
["bitfinex-derivatives","ETHF0:USTF0",1749219832297,3.2078,2506.1,2506.0,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749219832508,3.2078,2506.1,2506.0,3.92000578]
["bitfinex-derivatives","ETHF0:USTF0",1749219832701,4.0053,2506.1,2506.0,8.88488654]
["bitfinex-derivatives","ETHF0:USTF0",1749219833003,4.0053,2506.1,2506.0,7.54978654]
["bitfinex-derivatives","ETHF0:USTF0",1749219833600,4.0053,2506.1,2506.0,8.34732654]
["bitfinex-derivatives","ETHF0:USTF0",1749219833802,0.00598898,2506.2,2506.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749219834110,0.80345898,2506.2,2506.1,3.12246578]
["bitfinex-derivatives","ETHF0:USTF0",1749219834305,0.80345898,2506.2,2506.1,3.91996578]
["bitfinex-derivatives","ETHF0:USTF0",1749219834608,0.00598898,2506.2,2506.1,3.91996578]
["bitfinex-derivatives","ETHF0:USTF0",1749219834798,0.00598898,2506.2,2506.1,8.34728654]
["bitfinex-derivatives","ETHF0:USTF0",1749219835198,0.80345898,2506.2,2506.1,7.54978654]
["bitfinex-derivatives","ETHF0:USTF0",1749219835403,0.80345898,2506.2,2506.1,8.34728654]
["bitfinex-derivatives","ETHF0:USTF0",1749219835606,0.00598898,2506.2,2506.1,8.34728654]
["bitfinex-derivatives","ETHF0:USTF0",1749219835906,0.80346898,2506.2,2505.8,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1749219836107,0.80346898,2506.2,2505.9,3.12246578]
["bitfinex-derivatives","ETHF0:USTF0",1749219836303,0.00598898,2506.2,2506.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749219836707,0.00598898,2506.2,2506.1,3.91996578]
["bitfinex-derivatives","ETHF0:USTF0",1749219837206,0.00598898,2506.2,2506.1,8.34728654]
["bitfinex-derivatives","ETHF0:USTF0",1749219837709,0.00598898,2506.2,2506.1,9.62698654]
["bitfinex-derivatives","ETHF0:USTF0",1749219837902,0.00598898,2506.2,2506.1,3.91996578]
["bitfinex-derivatives","ETHF0:USTF0",1749219838102,0.00598898,2506.2,2506.1,8.34728654]
["bitfinex-derivatives","ETHF0:USTF0",1749219838303,0.00598898,2506.2,2506.1,12.83478654]
["bitfinex-derivatives","ETHF0:USTF0",1749219839100,0.00598898,2506.2,2506.1,18.04978654]
["bitfinex-derivatives","ETHF0:USTF0",1749219840707,0.00598898,2506.2,2506.1,9.62698654]
["bitfinex-derivatives","ETHF0:USTF0",1749219842500,48.466,2507.0,2506.4,1.99348]
["bitfinex-derivatives","ETHF0:USTF0",1749219842501,29.357,2507.0,2506.4,1.99348]
["bitfinex-derivatives","ETHF0:USTF0",1749219842707,0.79729,2506.8,2506.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749219843016,5.215,2507.0,2506.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749219843017,0.79726,2506.9,2506.8,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749219843214,0.79726,2506.9,2506.8,3.12246578]
["bitfinex-derivatives","ETHF0:USTF0",1749219843509,1.343,2507.2,2507.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749219843717,5.847,2507.4,2507.2,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749219843916,0.00598898,2507.4,2507.3,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749219844214,0.80308898,2507.4,2507.3,3.91958578]
["bitfinex-derivatives","ETHF0:USTF0",1749219844712,0.80307898,2507.4,2507.3,3.91958578]
["bitfinex-derivatives","ETHF0:USTF0",1749219844916,0.00598898,2507.4,2507.3,3.91958578]
["bitfinex-derivatives","ETHF0:USTF0",1749219845107,0.80307898,2507.4,2507.3,3.91958578]
["bitfinex-derivatives","ETHF0:USTF0",1749219845303,0.00598898,2507.4,2507.3,3.91958578]
["bitfinex-derivatives","ETHF0:USTF0",1749219845908,0.00598898,2507.4,2507.3,8.34690654]
["bitfinex-derivatives","ETHF0:USTF0",1749219846108,0.00598898,2507.4,2507.3,9.72840654]
["bitfinex-derivatives","ETHF0:USTF0",1749219847114,0.00598898,2507.4,2507.3,12.93620654]
["bitfinex-derivatives","ETHF0:USTF0",1749219847318,0.00598898,2507.4,2507.3,9.72840654]
["bitfinex-derivatives","ETHF0:USTF0",1749219847518,0.00598898,2507.4,2507.3,12.93620654]
["bitfinex-derivatives","ETHF0:USTF0",1749219847716,0.00598898,2507.4,2507.3,9.72840654]
["bitfinex-derivatives","ETHF0:USTF0",1749219849020,0.00598898,2507.4,2507.3,12.93620654]
["bitfinex-derivatives","ETHF0:USTF0",1749219850223,0.80307898,2507.4,2507.3,12.76278654]
["bitfinex-derivatives","ETHF0:USTF0",1749219851110,0.80307898,2507.4,2507.3,8.34690654]
["bitfinex-derivatives","ETHF0:USTF0",1749219851714,0.00598898,2507.4,2507.3,8.34690654]
["bitfinex-derivatives","ETHF0:USTF0",1749219851922,0.80307898,2507.4,2507.3,8.34690654]
["bitfinex-derivatives","ETHF0:USTF0",1749219852118,0.00598898,2507.4,2507.3,8.34690654]
["bitfinex-derivatives","ETHF0:USTF0",1749219852322,0.00598898,2507.4,2507.3,11.55470654]
["bitfinex-derivatives","ETHF0:USTF0",1749219852517,3.98374,2508.5,2507.8,1.99238]
["bitfinex-derivatives","ETHF0:USTF0",1749219852518,3.8783,2508.5,2507.8,1.99238]
["bitfinex-derivatives","ETHF0:USTF0",1749219852818,0.7969,2508.0,2507.9,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1749219853016,0.79709,2507.4,2507.3,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1749219853215,0.79708,2507.5,2507.4,3.1224568]
["bitfinex-derivatives","ETHF0:USTF0",1749219853410,0.79709,2507.4,2507.3,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749219853618,0.79709,2507.4,2507.3,3.9195768]
["bitfinex-derivatives","ETHF0:USTF0",1749219854518,0.79709,2507.4,2507.3,3.1224568]
["bitfinex-derivatives","ETHF0:USTF0",1749219857725,0.79709,2507.4,2507.1,0.00598898]
["bitfinex-derivatives","ETHF0:USTF0",1749219857726,0.79715,2507.2,2507.1,0.00598898]
["bitfinex-derivatives","ETHF0:USTF0",1749219858430,2.13375,2507.2,2507.1,0.00598898]
["bitfinex-derivatives","ETHF0:USTF0",1749219859626,3.16718332,2507.2,2507.1,0.00598898]
["bitfinex-derivatives","ETHF0:USTF0",1749219860718,0.79731,2506.7,2505.9,1.99389]
["bitfinex-derivatives","ETHF0:USTF0",1749219860922,0.79743,2506.4,2506.3,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749219861330,0.79743,2506.4,2506.3,8.34719756]
["bitfinex-derivatives","ETHF0:USTF0",1749219861530,0.79743,2506.4,2506.3,7.54977756]
["bitfinex-derivatives","ETHF0:USTF0",1749219862427,0.79743,2506.4,2506.3,8.34721756]
["bitfinex-derivatives","ETHF0:USTF0",1749219863232,0.7974,2506.5,2506.4,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749219863528,0.7974,2506.5,2506.4,4.4040568]
["bitfinex-derivatives","ETHF0:USTF0",1749219863837,4.5436,2506.9,2506.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749219863838,3.2078,2506.9,2506.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749219864135,0.79725,2506.9,2506.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749219864431,0.7973,2506.8,2506.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749219864633,0.7973,2506.8,2506.7,3.9197468]
["bitfinex-derivatives","ETHF0:USTF0",1749219864823,0.7973,2506.8,2506.7,8.34706756]
["bitfinex-derivatives","ETHF0:USTF0",1749219865026,0.7973,2506.8,2506.7,7.54977756]
["bitfinex-derivatives","ETHF0:USTF0",1749219865224,0.7973,2506.8,2506.4,6.4896]
["bitfinex-derivatives","ETHF0:USTF0",1749219865225,3.2078,2506.9,2506.2,6.4772]
["bitfinex-derivatives","ETHF0:USTF0",1749219865429,0.7974,2506.5,2506.4,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749219865636,3.27771,2506.8,2506.5,3.1224568]
["bitfinex-derivatives","ETHF0:USTF0",1749219865837,1.03929685,2506.7,2506.3,8.3304568]
["bitfinex-derivatives","ETHF0:USTF0",1749219866028,0.79739,2506.5,2506.4,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749219866234,0.79739,2506.5,2506.4,3.9198368]
["bitfinex-derivatives","ETHF0:USTF0",1749219866634,0.79736,2506.6,2506.5,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749219866836,3.2078,2506.9,2506.5,3.1224568]
["bitfinex-derivatives","ETHF0:USTF0",1749219867031,1.03938153,2506.8,2506.7,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749219867231,0.7972,2507.1,2507.0,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749219867431,0.7972,2507.1,2507.0,3.62053215]
["bitfinex-derivatives","ETHF0:USTF0",1749219867432,1.03925517,2507.1,2507.0,3.62053215]
["bitfinex-derivatives","ETHF0:USTF0",1749219867629,1.03925517,2507.1,2507.0,8.04785291]
["bitfinex-derivatives","ETHF0:USTF0",1749219867936,1.03925517,2507.1,2507.0,8.34699756]
["bitfinex-derivatives","ETHF0:USTF0",1749219868731,0.79718,2507.2,2507.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749219868931,1.8433812,2507.2,2507.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749219869133,1.8433812,2507.2,2507.1,8.34696756]
["bitfinex-derivatives","ETHF0:USTF0",1749219869336,0.79718,2507.2,2507.1,8.34696756]
["bitfinex-derivatives","ETHF0:USTF0",1749219869634,1.99266,2507.5,2507.1,8.41828107]
["bitfinex-derivatives","ETHF0:USTF0",1749219869831,0.79712,2507.3,2507.2,3.9196068]
["bitfinex-derivatives","ETHF0:USTF0",1749219870135,1.04254121,2507.3,2507.2,3.9196068]
["bitfinex-derivatives","ETHF0:USTF0",1749219870633,0.79712,2507.3,2507.2,3.9195868]
["bitfinex-derivatives","ETHF0:USTF0",1749219870936,1.83991605,2507.3,2507.2,3.9195868]
["bitfinex-derivatives","ETHF0:USTF0",1749219872336,1.04279605,2507.3,2507.2,3.9195868]
["bitfinex-derivatives","ETHF0:USTF0",1749219872538,1.04279605,2507.3,2507.2,5.8416868]
["bitfinex-derivatives","ETHF0:USTF0",1749219872738,0.79711,2507.4,2507.3,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749219872928,1.84062132,2507.4,2507.3,3.9195468]
["bitfinex-derivatives","ETHF0:USTF0",1749219873130,1.84062132,2507.4,2507.3,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749219873337,0.79712,2507.3,2507.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749219873528,1.84063132,2507.3,2507.2,4.5746168]
["bitfinex-derivatives","ETHF0:USTF0",1749219874432,1.04328707,2507.3,2507.2,4.5746168]
["bitfinex-derivatives","ETHF0:USTF0",1749219875536,1.04328707,2507.3,2507.2,4.64595031]
["bitfinex-derivatives","ETHF0:USTF0",1749219876640,1.84040707,2507.3,2507.2,4.64595031]
["bitfinex-derivatives","ETHF0:USTF0",1749219876840,1.04328707,2507.3,2507.2,4.64595031]
["bitfinex-derivatives","ETHF0:USTF0",1749219877143,1.84040707,2507.3,2507.2,4.64595031]
["bitfinex-derivatives","ETHF0:USTF0",1749219877539,1.04328707,2507.3,2507.2,4.64595031]
["bitfinex-derivatives","ETHF0:USTF0",1749219879138,1.84040707,2507.3,2507.2,4.64595031]
["bitfinex-derivatives","ETHF0:USTF0",1749219879540,1.04328707,2507.3,2507.2,4.64595031]
["bitfinex-derivatives","ETHF0:USTF0",1749219879740,1.04328707,2507.3,2507.2,9.07327107]
["bitfinex-derivatives","ETHF0:USTF0",1749219880846,1.84040707,2507.3,2507.2,9.07327107]
["bitfinex-derivatives","ETHF0:USTF0",1749219881048,1.04328707,2507.3,2507.2,9.07327107]
["bitfinex-derivatives","ETHF0:USTF0",1749219881251,1.99856898,2507.6,2507.2,17.28107107]
["bitfinex-derivatives","ETHF0:USTF0",1749219881252,0.00598898,2507.6,2507.2,17.28107107]
["bitfinex-derivatives","ETHF0:USTF0",1749219881552,13.92366254,2508.7,2508.3,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749219881749,0.79679,2508.4,2508.3,0.49779746]
["bitfinex-derivatives","ETHF0:USTF0",1749219882357,0.79683,2508.3,2508.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749219882855,0.79683,2508.3,2508.2,3.9192768]
["bitfinex-derivatives","ETHF0:USTF0",1749219884052,0.00598898,2508.5,2508.2,3.9192768]
["bitfinex-derivatives","ETHF0:USTF0",1749219884357,0.79679,2508.4,2508.3,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749219884553,0.00598898,2508.5,2508.4,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749219884750,0.00598898,2508.5,2508.4,3.9192268]
["bitfinex-derivatives","ETHF0:USTF0",1749219885256,0.80272898,2508.5,2508.4,3.1224568]
["bitfinex-derivatives","ETHF0:USTF0",1749219885648,0.80272898,2508.5,2508.4,3.9192268]
["bitfinex-derivatives","ETHF0:USTF0",1749219885962,0.00598898,2508.5,2508.4,3.9192268]
["bitfinex-derivatives","ETHF0:USTF0",1749219887260,0.00598898,2508.5,2508.4,8.34654756]
["bitfinex-derivatives","ETHF0:USTF0",1749219887462,0.00598898,2508.5,2508.4,9.61614756]
["bitfinex-derivatives","ETHF0:USTF0",1749219890864,0.00598898,2508.5,2508.4,9.68748107]
["bitfinex-derivatives","ETHF0:USTF0",1749219891861,0.00598898,2508.5,2508.4,12.89528107]
["bitfinex-derivatives","ETHF0:USTF0",1749219892053,3.2078,2509.3,2508.4,12.09851107]
["bitfinex-derivatives","ETHF0:USTF0",1749219892257,3.2078,2509.3,2509.2,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749219892456,0.79656,2509.2,2509.1,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749219892861,0.79656,2509.2,2509.1,3.9189868]
["bitfinex-derivatives","ETHF0:USTF0",1749219893057,0.79656,2509.2,2509.1,3.1224568]
["bitfinex-derivatives","ETHF0:USTF0",1749219893460,0.79656,2509.2,2509.1,3.9190068]
["bitfinex-derivatives","ETHF0:USTF0",1749219893760,0.79656,2509.2,2509.1,3.1224568]
["bitfinex-derivatives","ETHF0:USTF0",1749219896461,0.79656,2509.2,2509.1,3.9190068]
["bitfinex-derivatives","ETHF0:USTF0",1749219897168,0.79656,2509.2,2509.1,3.1224568]
["bitfinex-derivatives","ETHF0:USTF0",1749219901966,0.79656,2509.2,2509.1,3.9190068]
["bitfinex-derivatives","ETHF0:USTF0",1749219902169,3.2078,2509.3,2509.2,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749219902367,3.2078,2509.3,2509.2,3.9189768]
["bitfinex-derivatives","ETHF0:USTF0",1749219902570,4.00429,2509.3,2509.2,3.9189768]
["bitfinex-derivatives","ETHF0:USTF0",1749219904172,4.00429,2509.3,2509.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749219904173,0.79655,2509.1,2509.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749219904465,0.79674,2508.5,2508.2,5.19988]
["bitfinex-derivatives","ETHF0:USTF0",1749219904672,0.79674,2508.5,2508.4,5.29539427]
["bitfinex-derivatives","ETHF0:USTF0",1749219904871,0.79674,2508.5,2508.4,3.19379031]
["bitfinex-derivatives","ETHF0:USTF0",1749219904872,4.00454,2508.5,2508.4,3.19379031]
["bitfinex-derivatives","ETHF0:USTF0",1749219905068,0.79677,2508.4,2508.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1749219905266,0.79687,2508.1,2507.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1749219905469,4.00467,2508.1,2508.0,4.43330974]
["bitfinex-derivatives","ETHF0:USTF0",1749219905672,4.00467,2508.1,2508.0,7.55576654]
["bitfinex-derivatives","ETHF0:USTF0",1749219905870,4.00467,2508.1,2508.0,3.12844578]
["bitfinex-derivatives","ETHF0:USTF0",1749219906076,4.00467,2508.1,2508.0,0.00598898]
["bitfinex-derivatives","ETHF0:USTF0",1749219906376,4.00467,2508.1,2508.0,3.12844578]
["bitfinex-derivatives","ETHF0:USTF0",1749219906576,0.79687,2508.1,2508.0,3.12844578]
["bitfinex-derivatives","ETHF0:USTF0",1749219907070,4.00467,2508.1,2508.0,0.00598898]
["bitfinex-derivatives","ETHF0:USTF0",1749219907268,0.79687,2508.1,2508.0,0.00598898]
["bitfinex-derivatives","ETHF0:USTF0",1749219908377,0.79687,2508.1,2508.0,3.12844578]
["bitfinex-derivatives","ETHF0:USTF0",1749219908574,5.03372288,2508.1,2508.0,0.00598898]
["bitfinex-derivatives","ETHF0:USTF0",1749219908879,0.79701,2507.7,2507.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749219909176,0.79703,2507.6,2507.5,2.08554]
["bitfinex-derivatives","ETHF0:USTF0",1749219909377,0.79702,2507.7,2507.6,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749219909676,3.2078,2508.1,2507.7,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749219909876,0.79696,2507.8,2507.7,3.1224568]
["bitfinex-derivatives","ETHF0:USTF0",1749219910471,0.80293898,2507.9,2507.7,3.1224568]
["bitfinex-derivatives","ETHF0:USTF0",1749219910670,0.79696,2507.8,2507.7,3.9194468]
["bitfinex-derivatives","ETHF0:USTF0",1749219911177,0.00598898,2507.9,2507.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749219911178,0.80292898,2507.9,2507.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749219911478,0.80292898,2507.9,2507.8,3.1224568]
["bitfinex-derivatives","ETHF0:USTF0",1749219911873,0.80292898,2507.9,2507.8,3.9194168]
["bitfinex-derivatives","ETHF0:USTF0",1749219912282,0.00598898,2507.9,2507.8,8.34673756]
["bitfinex-derivatives","ETHF0:USTF0",1749219913575,5.199,2508.5,2508.4,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749219913776,0.79679,2508.5,2508.4,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749219913975,0.79679,2508.5,2508.4,3.9192168]
["bitfinex-derivatives","ETHF0:USTF0",1749219914177,0.79671,2508.7,2508.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749219914474,0.79671,2508.6,2508.5,3.9191868]
["bitfinex-derivatives","ETHF0:USTF0",1749219914671,1.82400366,2508.6,2508.5,3.9191868]
["bitfinex-derivatives","ETHF0:USTF0",1749219914872,1.02729366,2508.6,2508.5,3.9191868]
["bitfinex-derivatives","ETHF0:USTF0",1749219915080,1.02729366,2508.6,2508.5,3.1224568]
["bitfinex-derivatives","ETHF0:USTF0",1749219915081,1.82400366,2508.6,2508.5,3.1224568]
["bitfinex-derivatives","ETHF0:USTF0",1749219915286,1.82400366,2508.6,2508.5,3.9191968]
["bitfinex-derivatives","ETHF0:USTF0",1749219915682,1.82400366,2508.6,2508.5,3.1224568]
["bitfinex-derivatives","ETHF0:USTF0",1749219915879,1.99189,2508.5,2507.8,5.2002]
["bitfinex-derivatives","ETHF0:USTF0",1749219916087,0.7969,2508.0,2507.9,3.1224568]
["bitfinex-derivatives","ETHF0:USTF0",1749219916282,0.79693,2507.9,2507.8,3.1224568]
["bitfinex-derivatives","ETHF0:USTF0",1749219916482,4.5033,2508.2,2508.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749219916680,0.7969,2508.1,2508.0,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749219916986,1.82448462,2508.1,2508.0,3.9193568]
["bitfinex-derivatives","ETHF0:USTF0",1749219917382,1.82448462,2508.1,2508.0,3.1224568]
["bitfinex-derivatives","ETHF0:USTF0",1749219917581,0.7969,2508.0,2507.9,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749219917775,0.79697,2507.9,2507.8,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749219917978,0.79697,2507.9,2507.8,3.9193968]
["bitfinex-derivatives","ETHF0:USTF0",1749219918183,0.79693,2508.0,2507.9,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749219919185,0.797,2507.7,2507.6,1.45891]
["bitfinex-derivatives","ETHF0:USTF0",1749219919384,0.797,2507.7,2507.6,3.7843568]
["bitfinex-derivatives","ETHF0:USTF0",1749219919588,0.797,2507.7,2507.6,3.1224568]
["bitfinex-derivatives","ETHF0:USTF0",1749219920188,0.79706,2507.5,2507.4,0.00598898]
["bitfinex-derivatives","ETHF0:USTF0",1749219920490,4.00486,2507.5,2507.4,3.92553578]
["bitfinex-derivatives","ETHF0:USTF0",1749219920686,4.00486,2507.5,2507.4,3.12844578]
["bitfinex-derivatives","ETHF0:USTF0",1749219920889,4.00486,2507.5,2507.4,0.00598898]
["bitfinex-derivatives","ETHF0:USTF0",1749219922084,5.30526,2507.5,2507.4,0.00598898]
["bitfinex-derivatives","ETHF0:USTF0",1749219922281,10.49426,2507.5,2507.4,0.00598898]
["bitfinex-derivatives","ETHF0:USTF0",1749219922485,10.49426,2507.5,2506.9,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749219922486,0.79725,2507.0,2506.9,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749219922798,0.79725,2506.9,2506.8,2.14727]
["bitfinex-derivatives","ETHF0:USTF0",1749219923086,0.79724,2507.0,2506.9,3.1224568]
["bitfinex-derivatives","ETHF0:USTF0",1749219923288,0.79724,2507.0,2506.9,3.9197068]
["bitfinex-derivatives","ETHF0:USTF0",1749219923597,3.21378898,2507.2,2506.9,3.1224568]
["bitfinex-derivatives","ETHF0:USTF0",1749219923788,0.79721,2507.1,2507.0,3.1224568]
["bitfinex-derivatives","ETHF0:USTF0",1749219924091,0.79721,2507.1,2507.0,3.9196768]
["bitfinex-derivatives","ETHF0:USTF0",1749219924291,3.21378898,2507.2,2506.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1749219924490,0.79725,2507.0,2506.9,3.1224568]
["bitfinex-derivatives","ETHF0:USTF0",1749219924692,4.00505,2507.0,2506.9,3.1224568]
["bitfinex-derivatives","ETHF0:USTF0",1749219925090,4.00505,2507.0,2506.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1749219925296,0.79728,2506.8,2506.7,0.00598898]
["bitfinex-derivatives","ETHF0:USTF0",1749219925491,0.79728,2506.8,2506.1,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1749219925492,1.99342,2506.6,2506.1,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1749219925686,0.79749,2506.2,2506.1,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1749219925893,0.79749,2506.2,2506.1,5.22479076]
["bitfinex-derivatives","ETHF0:USTF0",1749219926094,0.79749,2506.2,2506.1,7.54977756]
["bitfinex-derivatives","ETHF0:USTF0",1749219926288,4.00529,2506.2,2506.1,3.1224568]
["bitfinex-derivatives","ETHF0:USTF0",1749219926995,3.2078,2506.2,2506.1,8.34728756]
["bitfinex-derivatives","ETHF0:USTF0",1749219927394,3.2078,2506.2,2506.1,3.9199668]
["bitfinex-derivatives","ETHF0:USTF0",1749219928284,3.2078,2506.2,2506.1,3.1224568]
["bitfinex-derivatives","ETHF0:USTF0",1749219928490,0.79751,2506.1,2506.0,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749219928796,0.79751,2506.1,2506.0,3.9199668]
["bitfinex-derivatives","ETHF0:USTF0",1749219928996,4.0053,2506.2,2506.1,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749219929290,4.0053,2506.2,2506.1,3.9199668]
["bitfinex-derivatives","ETHF0:USTF0",1749219929496,3.2078,2506.2,2506.1,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749219930592,3.2078,2506.2,2506.1,3.9199668]
["bitfinex-derivatives","ETHF0:USTF0",1749219930788,4.00503,2507.0,2506.5,3.1224568]
["bitfinex-derivatives","ETHF0:USTF0",1749219930994,3.2078,2507.0,2506.9,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749219931297,0.00598898,2507.2,2507.0,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749219931491,0.00598898,2507.2,2507.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749219931692,0.80314898,2507.2,2507.1,3.9196468]
["bitfinex-derivatives","ETHF0:USTF0",1749219932098,0.00598898,2507.2,2507.1,5.13916756]
["bitfinex-derivatives","ETHF0:USTF0",1749219933996,3.2078,2507.8,2507.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749219934296,3.2078,2507.8,2507.2,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1749219934502,0.797,2507.7,2507.6,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749219934695,0.797,2507.7,2507.6,3.1224568]
["bitfinex-derivatives","ETHF0:USTF0",1749219935201,0.79706,2507.5,2507.4,0.00598898]
["bitfinex-derivatives","ETHF0:USTF0",1749219935393,0.79706,2507.5,2507.4,0.80307898]
["bitfinex-derivatives","ETHF0:USTF0",1749219935692,0.79706,2507.5,2507.4,3.12844578]
["bitfinex-derivatives","ETHF0:USTF0",1749219936297,0.79706,2507.5,2507.4,3.92553578]
["bitfinex-derivatives","ETHF0:USTF0",1749219936500,0.79706,2507.5,2507.4,3.12844578]
["bitfinex-derivatives","ETHF0:USTF0",1749219936695,0.79706,2507.5,2507.4,0.00598898]
["bitfinex-derivatives","ETHF0:USTF0",1749219936889,5.98806,2507.5,2507.4,0.00598898]
["bitfinex-derivatives","ETHF0:USTF0",1749219937086,0.79716,2507.2,2507.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219937296,4.00496,2507.2,2507.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219937794,5.25416,2507.2,2507.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219938297,11.27759501,2507.2,2507.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219939302,0.79738,2506.5,2506.4,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1749219939497,0.79738,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219939794,3.2078,2506.9,2506.4,7.1276468]
["bitfinex-derivatives","ETHF0:USTF0",1749219940004,0.79738,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219941394,0.79738,2506.5,2506.4,4.00521]
["bitfinex-derivatives","ETHF0:USTF0",1749219941590,0.79738,2506.5,2506.4,7.1276668]
["bitfinex-derivatives","ETHF0:USTF0",1749219941790,0.79738,2506.5,2506.4,6.3302568]
["bitfinex-derivatives","ETHF0:USTF0",1749219941993,0.79738,2506.5,2506.4,7.1276668]
["bitfinex-derivatives","ETHF0:USTF0",1749219942195,0.79738,2506.5,2506.4,8.34718756]
["bitfinex-derivatives","ETHF0:USTF0",1749219942594,0.79734,2506.7,2506.6,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749219942795,5.191,2506.8,2506.6,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749219942796,0.7973,2506.8,2506.7,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749219942991,0.7973,2506.8,2506.7,3.9197268]
["bitfinex-derivatives","ETHF0:USTF0",1749219943195,0.79735,2506.6,2506.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1749219943412,0.79734,2506.7,2506.6,3.1224568]
["bitfinex-derivatives","ETHF0:USTF0",1749219943704,1.99307,2507.0,2506.9,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749219943705,0.79724,2507.0,2506.9,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749219943898,0.79724,2507.0,2506.9,2.01674076]
["bitfinex-derivatives","ETHF0:USTF0",1749219944100,0.79724,2507.0,2506.9,5.13919756]
["bitfinex-derivatives","ETHF0:USTF0",1749219944295,0.79724,2507.0,2506.9,4.34197756]
["bitfinex-derivatives","ETHF0:USTF0",1749219944704,0.79724,2507.0,2506.9,3.1224568]
["bitfinex-derivatives","ETHF0:USTF0",1749219945404,1.82192022,2507.0,2506.9,3.1224568]
["bitfinex-derivatives","ETHF0:USTF0",1749219946201,1.82192022,2507.0,2506.9,3.9197068]
["bitfinex-derivatives","ETHF0:USTF0",1749219946504,0.79724,2507.0,2506.9,3.9197068]
["bitfinex-derivatives","ETHF0:USTF0",1749219946707,1.82226311,2507.0,2506.9,3.9197068]
["bitfinex-derivatives","ETHF0:USTF0",1749219947106,1.82226311,2507.0,2506.9,3.1224568]
["bitfinex-derivatives","ETHF0:USTF0",1749219948901,1.82226311,2507.0,2506.9,5.13922756]
["bitfinex-derivatives","ETHF0:USTF0",1749219949307,1.82226311,2507.0,2506.9,4.34197756]
["bitfinex-derivatives","ETHF0:USTF0",1749219949902,0.797,2507.7,2506.9,9.41331107]
["bitfinex-derivatives","ETHF0:USTF0",1749219950101,0.797,2507.7,2507.5,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749219950102,1.02556803,2507.6,2507.5,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749219950608,0.79703,2507.7,2507.5,4.34197756]
["bitfinex-derivatives","ETHF0:USTF0",1749219950906,0.80291898,2507.9,2507.8,3.1224568]
["bitfinex-derivatives","ETHF0:USTF0",1749219951107,0.80291898,2507.9,2507.8,5.13893756]
["bitfinex-derivatives","ETHF0:USTF0",1749219951300,0.00598898,2507.9,2507.8,5.13893756]
["bitfinex-derivatives","ETHF0:USTF0",1749219951500,0.00598898,2507.9,2507.8,6.44463756]
["bitfinex-derivatives","ETHF0:USTF0",1749219951805,0.80291898,2507.9,2507.8,6.44463756]
["bitfinex-derivatives","ETHF0:USTF0",1749219952205,0.00598898,2507.9,2507.8,6.44463756]
["bitfinex-derivatives","ETHF0:USTF0",1749219952506,0.80291898,2507.9,2507.8,6.44463756]
["bitfinex-derivatives","ETHF0:USTF0",1749219952704,0.80291898,2507.9,2507.8,3.1224568]
["bitfinex-derivatives","ETHF0:USTF0",1749219953711,0.80291898,2507.9,2507.8,3.9194168]
["bitfinex-derivatives","ETHF0:USTF0",1749219953911,0.00598898,2507.9,2507.8,3.9194168]
["bitfinex-derivatives","ETHF0:USTF0",1749219954107,0.00598898,2507.9,2507.8,5.82133756]
["bitfinex-derivatives","ETHF0:USTF0",1749219954409,0.80291898,2507.9,2507.8,7.11913756]
["bitfinex-derivatives","ETHF0:USTF0",1749219954608,0.797,2507.7,2507.6,0.00598898]
["bitfinex-derivatives","ETHF0:USTF0",1749219954999,0.797,2507.7,2507.6,3.12844578]
["bitfinex-derivatives","ETHF0:USTF0",1749219955205,0.79721,2507.1,2506.9,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749219955406,0.79721,2507.1,2507.0,5.1026568]
["bitfinex-derivatives","ETHF0:USTF0",1749219955809,0.79721,2507.1,2507.0,6.32217756]
["bitfinex-derivatives","ETHF0:USTF0",1749219956110,0.79717,2507.2,2507.1,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1749219956306,0.79717,2507.2,2507.1,3.9196168]
["bitfinex-derivatives","ETHF0:USTF0",1749219956611,0.79717,2507.2,2507.1,4.34197756]
["bitfinex-derivatives","ETHF0:USTF0",1749219956812,0.79717,2507.2,2507.1,5.13916756]
["bitfinex-derivatives","ETHF0:USTF0",1749219957712,0.79717,2507.2,2507.1,4.34197756]
["bitfinex-derivatives","ETHF0:USTF0",1749219957917,0.79717,2507.2,2507.1,3.1224568]
["bitfinex-derivatives","ETHF0:USTF0",1749219959623,0.79717,2507.2,2506.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219959624,0.79722,2507.0,2506.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219960118,0.79722,2507.0,2506.9,3.19379031]
["bitfinex-derivatives","ETHF0:USTF0",1749219960320,0.79722,2507.0,2506.9,4.41331107]
["bitfinex-derivatives","ETHF0:USTF0",1749219960510,0.79722,2507.0,2506.9,5.75161107]
["bitfinex-derivatives","ETHF0:USTF0",1749219961615,5.20043,2507.6,2506.9,4.41331107]
["bitfinex-derivatives","ETHF0:USTF0",1749219961821,0.79719,2507.1,2507.0,3.9196568]
["bitfinex-derivatives","ETHF0:USTF0",1749219962024,1.81831342,2507.1,2507.0,3.1224568]
["bitfinex-derivatives","ETHF0:USTF0",1749219963022,0.79722,2507.0,2506.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219963222,1.81834342,2507.0,2506.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219963426,1.81834342,2507.0,2506.9,3.19379031]
["bitfinex-derivatives","ETHF0:USTF0",1749219964219,5.02614342,2507.0,2506.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219964725,5.02614342,2507.0,2506.9,3.19379031]
["bitfinex-derivatives","ETHF0:USTF0",1749219965624,5.02614342,2507.0,2506.9,3.99104031]
["bitfinex-derivatives","ETHF0:USTF0",1749219965824,0.79722,2507.1,2507.0,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749219966126,0.79719,2507.1,2507.0,3.9196468]
["bitfinex-derivatives","ETHF0:USTF0",1749219966322,5.18598898,2507.9,2507.0,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1749219966524,1.02079511,2507.8,2507.4,5.20047]
["bitfinex-derivatives","ETHF0:USTF0",1749219966723,0.00598898,2507.9,2507.4,5.20047]
["bitfinex-derivatives","ETHF0:USTF0",1749219966724,0.79703,2507.7,2507.6,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749219966924,0.00598898,2507.9,2507.5,5.1571568]
["bitfinex-derivatives","ETHF0:USTF0",1749219967223,0.797,2507.7,2507.6,3.1224568]
["bitfinex-derivatives","ETHF0:USTF0",1749219968425,0.797,2507.7,2507.6,3.9194868]
["bitfinex-derivatives","ETHF0:USTF0",1749219968618,5.98295898,2507.9,2507.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749219968819,1.81674708,2507.9,2507.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749219969024,1.81673708,2507.9,2507.8,3.9194268]
["bitfinex-derivatives","ETHF0:USTF0",1749219969420,1.81673708,2507.9,2507.8,3.1224568]
["bitfinex-derivatives","ETHF0:USTF0",1749219969823,1.81673708,2507.9,2507.8,3.9194168]
["bitfinex-derivatives","ETHF0:USTF0",1749219970027,1.81673708,2507.9,2507.8,3.1224568]
["bitfinex-derivatives","ETHF0:USTF0",1749219970527,1.81673708,2507.9,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219970528,0.79706,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749219970724,0.79709,2507.4,2507.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1749219970921,0.79709,2507.4,2507.3,3.1224568]
["bitfinex-derivatives","ETHF0:USTF0",1749219971927,1.81183199,2507.4,2507.3,3.1224568]
["bitfinex-derivatives","ETHF0:USTF0",1749219972327,0.79716,2507.2,2507.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1749219972529,0.79716,2507.2,2507.1,3.95701076]
["bitfinex-derivatives","ETHF0:USTF0",1749219972729,0.79716,2507.2,2507.1,7.07946756]
["bitfinex-derivatives","ETHF0:USTF0",1749219973330,0.79716,2507.2,2507.1,5.02487756]
["bitfinex-derivatives","ETHF0:USTF0",1749219973830,1.81244626,2507.2,2507.1,3.8053568]
["bitfinex-derivatives","ETHF0:USTF0",1749219974025,0.79722,2507.0,2506.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219974323,1.81270982,2507.0,2506.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749219974522,1.81270982,2507.0,2506.9,0.00548342]
["bitfinex-derivatives","ETHF0:USTF0",1749219975230,0.79725,2506.9,2506.8,0.00598898]
["bitfinex-derivatives","ETHF0:USTF0",1749219975431,3.12073982,2506.9,2506.8,0.00598898]
["bitfinex-derivatives","ETHF0:USTF0",1749219975631,27.33273982,2506.9,2506.8,0.00598898]
["bitfinex-derivatives","ETHF0:USTF0",1749219976531,30.54053982,2506.9,2506.8,0.00598898]
["bitfinex-derivatives","ETHF0:USTF0",1749219977824,35.53971384,2506.9,2506.8,0.00598898]
["bitfinex-derivatives","ETHF0:USTF0",1749219979126,0.79747,2506.3,2506.2,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1749219979429,0.79747,2506.3,2506.2,2.01699076]
["bitfinex-derivatives","ETHF0:USTF0",1749219979631,0.79747,2506.3,2506.2,5.13944756]
["bitfinex-derivatives","ETHF0:USTF0",1749219979832,3.27864,2506.7,2506.2,4.34197756]
["bitfinex-derivatives","ETHF0:USTF0",1749219980028,0.7974,2506.5,2506.4,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749219980432,0.7974,2506.5,2506.4,3.9198368]
["bitfinex-derivatives","ETHF0:USTF0",1749219981338,24.20598898,2506.7,2506.6,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749219981538,1.01857873,2506.7,2506.6,3.9198068]
["bitfinex-derivatives","ETHF0:USTF0",1749219981736,1.01857873,2506.7,2506.6,5.13932756]
["bitfinex-derivatives","ETHF0:USTF0",1749219982137,0.00598898,2506.7,2506.6,5.13932756]
["bitfinex-derivatives","ETHF0:USTF0",1749219982429,24.199,2507.2,2506.6,10.79852756]
["bitfinex-derivatives","ETHF0:USTF0",1749219982630,0.79726,2507.0,2506.9,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749219982832,0.79726,2507.0,2506.9,2.06703]
["bitfinex-derivatives","ETHF0:USTF0",1749219983029,0.79726,2507.0,2506.9,5.1894868]
["bitfinex-derivatives","ETHF0:USTF0",1749219983436,1.81022027,2507.0,2506.9,6.40900756]
["bitfinex-derivatives","ETHF0:USTF0",1749219984341,1.81022027,2507.0,2506.9,4.3922568]
["bitfinex-derivatives","ETHF0:USTF0",1749219984536,1.81022027,2507.0,2506.9,5.61177756]
["bitfinex-derivatives","ETHF0:USTF0",1749219984537,1.81067369,2507.0,2506.9,5.61177756]
["bitfinex-derivatives","ETHF0:USTF0",1749219985036,0.00598898,2507.2,2507.1,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1749219985239,0.00598898,2507.2,2507.1,7.1274368]
["bitfinex-derivatives","ETHF0:USTF0",1749219985539,0.00598898,2507.2,2507.1,8.34695756]
["bitfinex-derivatives","ETHF0:USTF0",1749219985738,0.00598898,2507.2,2507.1,13.34695756]
["bitfinex-derivatives","ETHF0:USTF0",1749219985938,0.00598898,2507.2,2507.1,8.34695756]
["bitfinex-derivatives","ETHF0:USTF0",1749219987440,0.80313898,2507.2,2507.1,8.34695756]
["bitfinex-derivatives","ETHF0:USTF0",1749219987630,0.00598898,2507.2,2507.1,8.34695756]
["bitfinex-derivatives","ETHF0:USTF0",1749219988239,0.80313898,2507.2,2507.1,8.34695756]
["bitfinex-derivatives","ETHF0:USTF0",1749219988641,0.00598898,2507.2,2507.1,8.34695756]
["bitfinex-derivatives","ETHF0:USTF0",1749219988939,0.00598898,2507.2,2507.1,13.34695756]
["bitfinex-derivatives","ETHF0:USTF0",1749219989338,0.00598898,2507.2,2507.1,8.34695756]
["bitfinex-derivatives","ETHF0:USTF0",1749219989938,0.80313898,2507.2,2507.1,8.34695756]
["bitfinex-derivatives","ETHF0:USTF0",1749219990637,0.80313898,2507.2,2507.1,7.54977756]
["bitfinex-derivatives","ETHF0:USTF0",1749219991040,0.80313898,2507.2,2507.1,8.34696756]
["bitfinex-derivatives","ETHF0:USTF0",1749219992648,0.80313898,2507.2,2507.1,7.54977756]
["bitfinex-derivatives","ETHF0:USTF0",1749219992843,0.80313898,2507.2,2507.1,8.34696756]
["bitfinex-derivatives","ETHF0:USTF0",1749219993344,0.00598898,2507.2,2507.1,8.34696756]
["bitfinex-derivatives","ETHF0:USTF0",1749219995142,0.80314898,2507.2,2507.1,8.34696756]
["bitfinex-derivatives","ETHF0:USTF0",1749219995342,0.00598898,2507.2,2507.1,8.34696756]
["bitfinex-derivatives","ETHF0:USTF0",1749219995645,0.00598898,2507.2,2507.1,8.41830107]
["bitfinex-derivatives","ETHF0:USTF0",1749219999849,0.80314898,2507.2,2507.1,8.41830107]
["bitfinex-derivatives","ETHF0:USTF0",1749220000452,0.00598898,2507.2,2507.1,8.41830107]
["bitfinex-derivatives","ETHF0:USTF0",1749220001057,0.79708,2507.6,2507.5,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749220001258,1.81899404,2507.6,2507.5,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749220001549,1.02191404,2507.6,2507.5,3.9194868]
["bitfinex-derivatives","ETHF0:USTF0",1749220001751,0.79696,2507.9,2507.8,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749220001957,1.02178884,2507.9,2507.8,5.13890756]
["bitfinex-derivatives","ETHF0:USTF0",1749220002156,1.9126,2508.7,2508.0,3.1224568]
["bitfinex-derivatives","ETHF0:USTF0",1749220002358,6.3826203,2509.0,2508.7,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749220002359,0.79668,2508.8,2508.7,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749220002559,0.79661,2508.9,2508.8,2.82351832]
["bitfinex-derivatives","ETHF0:USTF0",1749220002750,0.6615,2509.0,2508.4,4.87441832]
["bitfinex-derivatives","ETHF0:USTF0",1749220003055,0.79669,2508.8,2508.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749220003247,1.9624,2509.0,2508.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749220003248,0.79669,2508.7,2508.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749220003443,1.96838898,2509.0,2508.5,2.8295073]
["bitfinex-derivatives","ETHF0:USTF0",1749220003656,0.79668,2508.7,2508.6,2.82351832]
["bitfinex-derivatives","ETHF0:USTF0",1749220003852,0.79671,2508.6,2508.5,3.34692974]
["bitfinex-derivatives","ETHF0:USTF0",1749220004252,0.79671,2508.6,2508.5,4.04902806]
["bitfinex-derivatives","ETHF0:USTF0",1749220004558,0.79671,2508.6,2508.5,2.8295073]
["bitfinex-derivatives","ETHF0:USTF0",1749220005351,0.79671,2508.6,2508.5,0.00598898]
["bitfinex-derivatives","ETHF0:USTF0",1749220005752,0.79678,2508.4,2508.0,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749220005956,0.79689,2508.1,2508.0,2.82351832]
["bitfinex-derivatives","ETHF0:USTF0",1749220006157,0.7969,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220006552,0.7969,2508.0,2507.9,6.03131832]
["bitfinex-derivatives","ETHF0:USTF0",1749220006751,0.7969,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220007456,0.79696,2507.8,2507.7,0.00598898]
["bitfinex-derivatives","ETHF0:USTF0",1749220007958,0.79696,2507.8,2507.7,2.8295073]
["bitfinex-derivatives","ETHF0:USTF0",1749220008159,0.79696,2507.8,2507.7,3.6265073]
["bitfinex-derivatives","ETHF0:USTF0",1749220010156,0.79696,2507.8,2507.7,2.8295073]
["bitfinex-derivatives","ETHF0:USTF0",1749220010357,0.79696,2507.8,2507.7,3.6265073]
["bitfinex-derivatives","ETHF0:USTF0",1749220010660,0.79696,2507.8,2507.7,2.90084081]
["bitfinex-derivatives","ETHF0:USTF0",1749220011253,0.79696,2507.8,2507.7,3.69783081]
["bitfinex-derivatives","ETHF0:USTF0",1749220012454,0.79696,2507.8,2507.7,2.90084081]
["bitfinex-derivatives","ETHF0:USTF0",1749220012650,0.79696,2507.8,2507.7,0.07732249]
["bitfinex-derivatives","ETHF0:USTF0",1749220012858,5.79696,2507.8,2507.7,0.07732249]
["bitfinex-derivatives","ETHF0:USTF0",1749220013056,5.79696,2507.8,2507.0,5.8472]
["bitfinex-derivatives","ETHF0:USTF0",1749220013057,1.99269,2507.5,2507.0,5.8472]
["bitfinex-derivatives","ETHF0:USTF0",1749220013262,1.99269,2507.5,2507.1,3.62066832]
["bitfinex-derivatives","ETHF0:USTF0",1749220013263,0.79715,2507.2,2507.1,3.62066832]
["bitfinex-derivatives","ETHF0:USTF0",1749220013462,0.79715,2507.2,2507.1,3.62070832]
["bitfinex-derivatives","ETHF0:USTF0",1749220013656,0.79715,2507.2,2507.1,2.82351832]
["bitfinex-derivatives","ETHF0:USTF0",1749220013851,2.0509,2507.4,2507.3,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749220014058,0.797,2507.8,2507.7,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749220014256,0.79703,2507.7,2507.6,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749220014557,0.79703,2507.6,2507.5,2.82351832]
["bitfinex-derivatives","ETHF0:USTF0",1749220014757,1.01476375,2507.7,2507.6,2.82351832]
["bitfinex-derivatives","ETHF0:USTF0",1749220014758,0.79699,2507.7,2507.6,2.82351832]
["bitfinex-derivatives","ETHF0:USTF0",1749220014957,0.79699,2507.7,2507.4,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749220014958,0.79706,2507.5,2507.4,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749220015262,0.79706,2507.5,2507.4,2.01660076]
["bitfinex-derivatives","ETHF0:USTF0",1749220015463,0.79706,2507.5,2507.4,4.84011908]
["bitfinex-derivatives","ETHF0:USTF0",1749220016964,0.79706,2507.5,2507.4,4.04303908]
["bitfinex-derivatives","ETHF0:USTF0",1749220017166,0.79706,2507.5,2507.4,2.82351832]
["bitfinex-derivatives","ETHF0:USTF0",1749220017566,0.79706,2507.5,2507.4,3.62060832]
["bitfinex-derivatives","ETHF0:USTF0",1749220020667,0.79706,2507.5,2507.4,2.82351832]
["bitfinex-derivatives","ETHF0:USTF0",1749220020868,0.79706,2507.5,2507.4,3.62060832]
["bitfinex-derivatives","ETHF0:USTF0",1749220021569,0.79706,2507.5,2507.4,2.82351832]
["bitfinex-derivatives","ETHF0:USTF0",1749220022259,0.79706,2507.5,2507.4,3.62060832]
["bitfinex-derivatives","ETHF0:USTF0",1749220022467,0.79705,2507.7,2507.6,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749220023066,1.81130256,2507.7,2507.6,3.62050832]
["bitfinex-derivatives","ETHF0:USTF0",1749220023262,1.81130256,2507.7,2507.6,4.25670832]
["bitfinex-derivatives","ETHF0:USTF0",1749220023458,1.81130256,2507.7,2507.6,3.45971832]
["bitfinex-derivatives","ETHF0:USTF0",1749220023666,1.81130256,2507.7,2507.6,2.82351832]
["bitfinex-derivatives","ETHF0:USTF0",1749220024062,3.77950256,2507.7,2507.6,2.82351832]
["bitfinex-derivatives","ETHF0:USTF0",1749220024463,1.81130256,2507.7,2507.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749220024671,1.81130256,2507.7,2507.6,3.62054832]
["bitfinex-derivatives","ETHF0:USTF0",1749220024868,1.81130256,2507.7,2507.6,2.89485183]
["bitfinex-derivatives","ETHF0:USTF0",1749220026570,1.81130256,2507.7,2507.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749220026771,3.14330256,2507.7,2507.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749220028971,3.81770256,2507.7,2507.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749220029167,3.02065256,2507.7,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220029366,0.79712,2507.3,2507.2,4.42732076]
["bitfinex-derivatives","ETHF0:USTF0",1749220029769,0.79712,2507.3,2507.2,7.25083908]
["bitfinex-derivatives","ETHF0:USTF0",1749220030465,0.79712,2507.3,2507.2,8.04799908]
["bitfinex-derivatives","ETHF0:USTF0",1749220031074,0.79712,2507.3,2507.2,9.41429908]
["bitfinex-derivatives","ETHF0:USTF0",1749220031367,0.79696,2507.9,2507.8,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749220031570,1.04029726,2507.9,2507.8,3.62044832]
["bitfinex-derivatives","ETHF0:USTF0",1749220031771,1.04029726,2507.9,2507.8,4.83996908]
["bitfinex-derivatives","ETHF0:USTF0",1749220031966,5.1039203,2508.7,2508.0,1.99226]
["bitfinex-derivatives","ETHF0:USTF0",1749220031967,20.2608,2508.7,2508.0,1.99226]
["bitfinex-derivatives","ETHF0:USTF0",1749220032276,0.79684,2508.2,2508.1,2.82756]
["bitfinex-derivatives","ETHF0:USTF0",1749220032466,0.79684,2508.2,2508.1,5.65107832]
["bitfinex-derivatives","ETHF0:USTF0",1749220032661,0.79683,2508.3,2508.2,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749220032866,0.79683,2508.3,2508.2,3.62032832]
["bitfinex-derivatives","ETHF0:USTF0",1749220033066,0.79683,2508.3,2508.2,4.6978301]
["bitfinex-derivatives","ETHF0:USTF0",1749220033267,0.7968,2508.4,2508.3,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749220033468,0.7968,2508.4,2508.3,2.82351832]
["bitfinex-derivatives","ETHF0:USTF0",1749220033869,0.7968,2508.4,2508.3,4.10901832]
["bitfinex-derivatives","ETHF0:USTF0",1749220034670,0.80273898,2508.5,2508.3,4.5257201]
["bitfinex-derivatives","ETHF0:USTF0",1749220034870,0.00598898,2508.5,2508.4,3.62028832]
["bitfinex-derivatives","ETHF0:USTF0",1749220035177,0.80272898,2508.5,2508.4,4.22678843]
["bitfinex-derivatives","ETHF0:USTF0",1749220035573,0.80272898,2508.5,2508.4,5.02355843]
["bitfinex-derivatives","ETHF0:USTF0",1749220036678,0.00598898,2508.5,2508.4,5.02355843]
["bitfinex-derivatives","ETHF0:USTF0",1749220037071,0.00598898,2508.5,2508.4,2.52458665]
["bitfinex-derivatives","ETHF0:USTF0",1749220037072,0.80272898,2508.5,2508.4,2.52458665]
["bitfinex-derivatives","ETHF0:USTF0",1749220037272,0.79684,2508.2,2508.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1749220037475,0.79684,2508.2,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220037476,0.7969,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220037679,0.7969,2508.0,2507.9,3.62450178]
["bitfinex-derivatives","ETHF0:USTF0",1749220037875,0.7969,2508.0,2507.9,2.94128843]
["bitfinex-derivatives","ETHF0:USTF0",1749220038680,0.7969,2508.0,2507.9,3.73821843]
["bitfinex-derivatives","ETHF0:USTF0",1749220039776,0.7969,2508.0,2507.9,2.94128843]
["bitfinex-derivatives","ETHF0:USTF0",1749220040183,0.7969,2508.0,2507.9,3.80955194]
["bitfinex-derivatives","ETHF0:USTF0",1749220040382,0.79686,2508.2,2508.1,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749220040583,5.15098898,2508.5,2508.1,2.52458665]
["bitfinex-derivatives","ETHF0:USTF0",1749220040778,0.79683,2508.3,2508.2,3.32141665]
["bitfinex-derivatives","ETHF0:USTF0",1749220040985,0.80274898,2508.5,2508.4,3.32135665]
["bitfinex-derivatives","ETHF0:USTF0",1749220041186,0.80274898,2508.5,2508.4,3.73805843]
["bitfinex-derivatives","ETHF0:USTF0",1749220041489,0.80274898,2508.5,2508.4,2.94128843]
["bitfinex-derivatives","ETHF0:USTF0",1749220041690,0.80274898,2508.5,2508.4,2.52458665]
["bitfinex-derivatives","ETHF0:USTF0",1749220042389,0.80274898,2508.5,2508.4,3.17058665]
["bitfinex-derivatives","ETHF0:USTF0",1749220042593,0.80274898,2508.5,2508.4,3.96735665]
["bitfinex-derivatives","ETHF0:USTF0",1749220043687,0.80272898,2508.5,2508.4,3.96735665]
["bitfinex-derivatives","ETHF0:USTF0",1749220043883,0.00598898,2508.5,2508.4,3.96735665]
["bitfinex-derivatives","ETHF0:USTF0",1749220044084,0.80272898,2508.5,2508.4,3.96735665]
["bitfinex-derivatives","ETHF0:USTF0",1749220044490,0.80272898,2508.5,2508.4,4.38405843]
["bitfinex-derivatives","ETHF0:USTF0",1749220045192,0.00598898,2508.5,2508.4,4.38405843]
["bitfinex-derivatives","ETHF0:USTF0",1749220045391,0.00598898,2508.5,2508.4,7.59185843]
["bitfinex-derivatives","ETHF0:USTF0",1749220045891,5.145,2509.1,2508.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749220046086,1.03643632,2509.0,2508.8,2.40830178]
["bitfinex-derivatives","ETHF0:USTF0",1749220046394,0.79658,2509.0,2508.9,3.21058665]
["bitfinex-derivatives","ETHF0:USTF0",1749220046690,0.79658,2509.0,2508.9,4.00717665]
["bitfinex-derivatives","ETHF0:USTF0",1749220046887,0.79658,2509.0,2508.9,3.21058665]
["bitfinex-derivatives","ETHF0:USTF0",1749220047091,1.83262062,2509.0,2508.9,3.21058665]
["bitfinex-derivatives","ETHF0:USTF0",1749220047993,1.83262062,2509.0,2508.9,2.52458665]
["bitfinex-derivatives","ETHF0:USTF0",1749220049692,0.79665,2508.8,2508.7,0.00598898]
["bitfinex-derivatives","ETHF0:USTF0",1749220049897,0.79665,2508.8,2508.7,2.53057563]
["bitfinex-derivatives","ETHF0:USTF0",1749220050088,1.83238174,2508.8,2508.7,2.53057563]
["bitfinex-derivatives","ETHF0:USTF0",1749220050398,3.72268174,2508.8,2508.7,2.53057563]
["bitfinex-derivatives","ETHF0:USTF0",1749220051194,3.72268174,2508.8,2508.7,0.00598898]
["bitfinex-derivatives","ETHF0:USTF0",1749220053491,3.72337307,2508.8,2508.7,0.00598898]
["bitfinex-derivatives","ETHF0:USTF0",1749220056395,3.72337307,2508.8,2508.7,0.07732249]
["bitfinex-derivatives","ETHF0:USTF0",1749220056595,1.03642307,2508.8,2508.7,2.60190914]
["bitfinex-derivatives","ETHF0:USTF0",1749220056893,3.21378898,2509.2,2508.8,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749220056894,0.79663,2508.9,2508.8,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749220057089,1.83369873,2508.9,2508.8,3.73793843]
["bitfinex-derivatives","ETHF0:USTF0",1749220057286,1.83369873,2508.9,2508.8,2.94128843]
["bitfinex-derivatives","ETHF0:USTF0",1749220057489,0.79665,2508.8,2508.7,0.07732249]
["bitfinex-derivatives","ETHF0:USTF0",1749220057693,1.83327414,2508.8,2508.7,0.07732249]
["bitfinex-derivatives","ETHF0:USTF0",1749220057897,3.20977414,2508.8,2508.7,0.07732249]
["bitfinex-derivatives","ETHF0:USTF0",1749220058994,1.99182,2508.6,2508.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1749220059199,0.79677,2508.4,2508.3,2.52458665]
["bitfinex-derivatives","ETHF0:USTF0",1749220059394,1.83339414,2508.4,2508.3,2.94128843]
["bitfinex-derivatives","ETHF0:USTF0",1749220059596,1.83339414,2508.4,2508.3,2.52458665]
["bitfinex-derivatives","ETHF0:USTF0",1749220059794,0.79687,2508.1,2508.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749220060099,0.79687,2508.1,2508.0,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1749220060395,0.79687,2508.1,2508.0,3.99078665]
["bitfinex-derivatives","ETHF0:USTF0",1749220060700,1.83484079,2508.1,2508.0,3.99078665]
["bitfinex-derivatives","ETHF0:USTF0",1749220061696,1.03797079,2508.1,2508.0,4.40748843]
["bitfinex-derivatives","ETHF0:USTF0",1749220062303,0.79684,2508.2,2508.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749220062500,1.83380569,2508.2,2508.1,3.32145665]
["bitfinex-derivatives","ETHF0:USTF0",1749220063304,1.83380569,2508.2,2508.1,2.52458665]
["bitfinex-derivatives","ETHF0:USTF0",1749220063503,1.83380569,2508.2,2508.1,3.32145665]
["bitfinex-derivatives","ETHF0:USTF0",1749220065490,1.83380569,2508.2,2508.1,2.52458665]
["bitfinex-derivatives","ETHF0:USTF0",1749220065795,1.83380569,2508.2,2508.1,3.32145665]
["bitfinex-derivatives","ETHF0:USTF0",1749220066997,1.03696569,2508.2,2508.1,3.32145665]
["bitfinex-derivatives","ETHF0:USTF0",1749220067203,1.03696569,2508.2,2508.1,4.99795843]
["bitfinex-derivatives","ETHF0:USTF0",1749220067392,4.00455,2508.5,2508.1,8.20575843]
["bitfinex-derivatives","ETHF0:USTF0",1749220067599,4.00455,2508.5,2508.4,3.32135665]
["bitfinex-derivatives","ETHF0:USTF0",1749220067798,5.04049155,2508.5,2508.4,3.32135665]
["bitfinex-derivatives","ETHF0:USTF0",1749220068001,5.04049155,2508.5,2508.4,2.94128843]
["bitfinex-derivatives","ETHF0:USTF0",1749220068300,5.04049155,2508.5,2508.4,3.73805843]
["bitfinex-derivatives","ETHF0:USTF0",1749220068504,1.83269155,2508.5,2508.4,2.94128843]
["bitfinex-derivatives","ETHF0:USTF0",1749220068803,1.83269155,2508.5,2508.4,3.73805843]
["bitfinex-derivatives","ETHF0:USTF0",1749220069700,1.03594155,2508.5,2508.4,3.80939194]
["bitfinex-derivatives","ETHF0:USTF0",1749220069998,0.7967,2508.7,2508.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749220070300,1.83296846,2508.7,2508.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749220070497,1.83296846,2508.7,2508.6,3.32129665]
["bitfinex-derivatives","ETHF0:USTF0",1749220070803,1.83296846,2508.7,2508.6,3.73799843]
["bitfinex-derivatives","ETHF0:USTF0",1749220071003,1.83296846,2508.7,2508.6,5.11039843]
["bitfinex-derivatives","ETHF0:USTF0",1749220071200,1.03626846,2508.7,2508.6,5.11039843]
["bitfinex-derivatives","ETHF0:USTF0",1749220071404,0.00598898,2509.2,2508.7,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1749220071706,1.83288751,2509.1,2509.0,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749220071892,1.83288751,2509.1,2509.0,1.21328178]
["bitfinex-derivatives","ETHF0:USTF0",1749220072098,1.83288751,2509.1,2509.0,3.73786843]
["bitfinex-derivatives","ETHF0:USTF0",1749220072099,1.83287751,2509.1,2509.0,3.73786843]
["bitfinex-derivatives","ETHF0:USTF0",1749220072400,1.83287751,2509.1,2509.0,5.78906843]
["bitfinex-derivatives","ETHF0:USTF0",1749220072600,1.03632751,2509.1,2509.0,5.78906843]
["bitfinex-derivatives","ETHF0:USTF0",1749220074698,0.80252898,2509.2,2509.1,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749220074898,0.00598898,2509.2,2509.1,3.32113665]
["bitfinex-derivatives","ETHF0:USTF0",1749220075104,5.132,2509.6,2509.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749220075105,0.79643,2509.6,2509.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749220075298,0.79643,2509.6,2509.5,3.32098665]
["bitfinex-derivatives","ETHF0:USTF0",1749220075706,0.79643,2509.6,2509.5,2.52458665]
["bitfinex-derivatives","ETHF0:USTF0",1749220076703,0.79643,2509.6,2509.5,3.32100665]
["bitfinex-derivatives","ETHF0:USTF0",1749220076909,0.79639,2509.6,2509.5,3.73768843]
["bitfinex-derivatives","ETHF0:USTF0",1749220077404,0.79638,2509.7,2509.6,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749220077608,0.79638,2509.7,2509.6,3.32094665]
["bitfinex-derivatives","ETHF0:USTF0",1749220077806,0.79638,2509.7,2509.6,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220078601,0.79638,2509.7,2509.6,3.02216236]
["bitfinex-derivatives","ETHF0:USTF0",1749220079108,0.79636,2509.7,2509.6,3.02214236]
["bitfinex-derivatives","ETHF0:USTF0",1749220079903,0.79636,2509.7,2509.6,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220080404,0.79636,2509.7,2509.6,3.02216236]
["bitfinex-derivatives","ETHF0:USTF0",1749220080601,0.00598898,2509.8,2509.6,3.02216236]
["bitfinex-derivatives","ETHF0:USTF0",1749220080602,0.80231898,2509.8,2509.7,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749220080808,0.80231898,2509.8,2509.7,3.02213236]
["bitfinex-derivatives","ETHF0:USTF0",1749220081010,0.80231898,2509.8,2509.7,3.43883414]
["bitfinex-derivatives","ETHF0:USTF0",1749220082613,0.00598898,2509.8,2509.7,3.43883414]
["bitfinex-derivatives","ETHF0:USTF0",1749220082811,0.00598898,2509.8,2509.7,6.64663414]
["bitfinex-derivatives","ETHF0:USTF0",1749220083008,10.32902,2510.6,2510.3,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749220083304,10.32902,2510.6,2510.2,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749220083305,7.12123,2510.6,2510.2,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749220083511,0.79618,2510.3,2510.2,1.21287178]
["bitfinex-derivatives","ETHF0:USTF0",1749220083914,0.79618,2510.3,2510.2,3.43864414]
["bitfinex-derivatives","ETHF0:USTF0",1749220084916,0.79618,2510.3,2510.2,3.50997765]
["bitfinex-derivatives","ETHF0:USTF0",1749220085109,0.79616,2510.4,2510.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749220085315,0.79616,2510.4,2510.3,3.02191236]
["bitfinex-derivatives","ETHF0:USTF0",1749220085513,0.80211693,2510.5,2510.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749220085719,0.80211693,2510.5,2510.4,3.02191236]
["bitfinex-derivatives","ETHF0:USTF0",1749220085720,0.00597693,2510.5,2510.4,3.02191236]
["bitfinex-derivatives","ETHF0:USTF0",1749220085919,0.80208693,2510.5,2510.4,4.75891414]
["bitfinex-derivatives","ETHF0:USTF0",1749220086214,0.00597693,2510.5,2510.4,3.43861414]
["bitfinex-derivatives","ETHF0:USTF0",1749220086410,0.00597693,2510.5,2510.4,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220086616,0.80208693,2510.5,2510.4,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220087512,0.79617,2510.3,2510.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749220087713,0.79617,2510.3,2510.2,0.86753351]
["bitfinex-derivatives","ETHF0:USTF0",1749220087915,0.79617,2510.3,2510.2,3.09330587]
["bitfinex-derivatives","ETHF0:USTF0",1749220088321,2.11304,2510.4,2510.3,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749220088522,2.11304,2510.4,2510.3,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220088913,0.79617,2510.3,2510.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749220089115,21.08957,2510.3,2510.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749220089414,27.10530572,2510.3,2510.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749220089614,1.99061,2510.1,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220089818,0.79636,2509.7,2509.6,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220090019,0.79636,2509.7,2509.6,3.02216236]
["bitfinex-derivatives","ETHF0:USTF0",1749220091018,0.79632,2509.9,2509.8,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749220091322,1.99045,2510.3,2509.8,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749220091323,5.129,2510.3,2509.8,1.99083]
["bitfinex-derivatives","ETHF0:USTF0",1749220091516,0.79627,2510.0,2509.9,3.02206236]
["bitfinex-derivatives","ETHF0:USTF0",1749220091718,1.99069,2510.0,2509.6,1.47097]
["bitfinex-derivatives","ETHF0:USTF0",1749220092017,0.79633,2509.8,2509.7,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220092521,0.79633,2509.8,2509.7,3.02213236]
["bitfinex-derivatives","ETHF0:USTF0",1749220092918,0.79633,2509.8,2509.7,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220093117,0.79633,2509.8,2509.7,3.02213236]
["bitfinex-derivatives","ETHF0:USTF0",1749220093826,0.79629,2510.0,2509.9,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749220094029,0.7963,2509.9,2509.8,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220094533,0.79633,2509.8,2509.7,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749220095126,0.79633,2509.8,2509.7,3.02211236]
["bitfinex-derivatives","ETHF0:USTF0",1749220095721,0.79633,2509.8,2509.7,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220096418,0.79646,2509.4,2509.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1749220096621,0.79646,2509.4,2509.3,2.23176134]
["bitfinex-derivatives","ETHF0:USTF0",1749220097518,0.79646,2509.4,2509.3,3.02825134]
["bitfinex-derivatives","ETHF0:USTF0",1749220098319,0.79645,2509.5,2509.4,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749220098623,0.79645,2509.5,2509.4,3.02223236]
["bitfinex-derivatives","ETHF0:USTF0",1749220098624,1.01950241,2509.5,2509.4,3.02223236]
["bitfinex-derivatives","ETHF0:USTF0",1749220099127,1.01950241,2509.5,2509.4,3.43893414]
["bitfinex-derivatives","ETHF0:USTF0",1749220099325,24.85738,2509.7,2509.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749220099623,0.79642,2509.6,2509.5,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220099826,1.81634105,2509.6,2509.5,3.02219236]
["bitfinex-derivatives","ETHF0:USTF0",1749220100127,1.81634105,2509.6,2509.5,3.43889414]
["bitfinex-derivatives","ETHF0:USTF0",1749220100624,1.01992105,2509.6,2509.5,3.43889414]
["bitfinex-derivatives","ETHF0:USTF0",1749220100824,0.79631,2510.0,2509.6,1.99095]
["bitfinex-derivatives","ETHF0:USTF0",1749220101025,24.048,2510.1,2509.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749220101026,1.81688669,2509.9,2509.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749220101224,1.02058669,2509.9,2509.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749220101419,1.81688669,2509.9,2509.8,3.43880414]
["bitfinex-derivatives","ETHF0:USTF0",1749220102527,1.81688669,2509.9,2509.8,2.64247414]
["bitfinex-derivatives","ETHF0:USTF0",1749220103023,1.81688669,2509.9,2509.8,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220103223,0.79642,2509.6,2509.5,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749220103424,0.79639,2509.7,2509.6,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749220103628,1.02138031,2509.7,2509.6,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749220103922,29.22197693,2510.5,2509.8,1.99083]
["bitfinex-derivatives","ETHF0:USTF0",1749220104223,1.02122387,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220104429,0.79621,2510.2,2510.1,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749220104627,1.81743387,2510.2,2510.1,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220104822,0.79627,2510.0,2509.9,2.12709]
["bitfinex-derivatives","ETHF0:USTF0",1749220105023,1.81749387,2510.0,2509.9,2.12709]
["bitfinex-derivatives","ETHF0:USTF0",1749220105220,1.02122387,2510.0,2509.9,4.76956414]
["bitfinex-derivatives","ETHF0:USTF0",1749220105425,0.79627,2510.0,2509.9,3.55657236]
["bitfinex-derivatives","ETHF0:USTF0",1749220105939,1.81809033,2510.0,2509.9,3.55657236]
["bitfinex-derivatives","ETHF0:USTF0",1749220106132,1.81809033,2510.0,2509.9,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220106732,1.02182033,2510.0,2509.9,3.43877414]
["bitfinex-derivatives","ETHF0:USTF0",1749220107226,1.81809033,2510.0,2509.9,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220107425,1.81809033,2510.0,2509.9,3.43877414]
["bitfinex-derivatives","ETHF0:USTF0",1749220107622,1.02182033,2510.0,2509.9,3.43877414]
["bitfinex-derivatives","ETHF0:USTF0",1749220107825,1.01375398,2510.0,2509.9,3.43877414]
["bitfinex-derivatives","ETHF0:USTF0",1749220108221,1.01375398,2510.0,2509.9,3.02207236]
["bitfinex-derivatives","ETHF0:USTF0",1749220108530,6.21225398,2510.0,2509.5,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1749220108730,0.79638,2509.7,2509.6,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220109130,1.81013398,2509.7,2509.6,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220109328,0.79642,2509.5,2509.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749220109632,0.79642,2509.5,2509.4,2.29710587]
["bitfinex-derivatives","ETHF0:USTF0",1749220109835,1.81017398,2509.5,2509.4,2.71380765]
["bitfinex-derivatives","ETHF0:USTF0",1749220110133,1.81017398,2509.5,2509.4,2.29710587]
["bitfinex-derivatives","ETHF0:USTF0",1749220110429,1.01375398,2509.5,2509.4,3.09356587]
["bitfinex-derivatives","ETHF0:USTF0",1749220110630,1.01375398,2509.6,2509.4,3.09356587]
["bitfinex-derivatives","ETHF0:USTF0",1749220110827,0.79639,2509.6,2509.5,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220111026,1.81064628,2509.6,2509.5,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220111224,1.01425628,2509.6,2509.5,3.02219236]
["bitfinex-derivatives","ETHF0:USTF0",1749220111931,1.01425628,2509.6,2509.5,4.31459236]
["bitfinex-derivatives","ETHF0:USTF0",1749220112135,1.01425628,2509.6,2509.5,4.73129414]
["bitfinex-derivatives","ETHF0:USTF0",1749220112635,19.71931,2509.9,2509.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749220112834,19.93694107,2509.9,2509.6,6.11527236]
["bitfinex-derivatives","ETHF0:USTF0",1749220113131,0.00597693,2510.5,2509.8,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220113337,1.01380105,2510.4,2510.3,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749220113834,1.80994105,2510.4,2510.3,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220114334,1.80983331,2510.4,2510.3,3.02194236]
["bitfinex-derivatives","ETHF0:USTF0",1749220114534,1.01369331,2510.4,2510.3,3.02194236]
["bitfinex-derivatives","ETHF0:USTF0",1749220114836,1.80983331,2510.4,2510.3,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220115238,1.80983331,2510.4,2510.3,3.02194236]
["bitfinex-derivatives","ETHF0:USTF0",1749220115431,1.01369331,2510.4,2510.3,3.02194236]
["bitfinex-derivatives","ETHF0:USTF0",1749220116035,1.80983331,2510.4,2510.3,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220116735,1.80983331,2510.4,2510.3,3.02194236]
["bitfinex-derivatives","ETHF0:USTF0",1749220117338,1.80983331,2510.4,2510.3,2.29710587]
["bitfinex-derivatives","ETHF0:USTF0",1749220118240,1.01369331,2510.4,2510.3,3.09327587]
["bitfinex-derivatives","ETHF0:USTF0",1749220118438,1.01369331,2510.4,2510.3,3.02194236]
["bitfinex-derivatives","ETHF0:USTF0",1749220118839,1.80983331,2510.4,2510.3,3.02194236]
["bitfinex-derivatives","ETHF0:USTF0",1749220119139,1.01369331,2510.4,2510.3,3.02194236]
["bitfinex-derivatives","ETHF0:USTF0",1749220119340,1.01369331,2510.4,2510.3,3.09327587]
["bitfinex-derivatives","ETHF0:USTF0",1749220119741,1.80983331,2510.4,2510.3,3.09327587]
["bitfinex-derivatives","ETHF0:USTF0",1749220120142,1.80983331,2510.4,2510.3,3.50997765]
["bitfinex-derivatives","ETHF0:USTF0",1749220120348,1.01369331,2510.4,2510.3,3.50997765]
["bitfinex-derivatives","ETHF0:USTF0",1749220120546,1.01369331,2510.4,2510.3,6.71777765]
["bitfinex-derivatives","ETHF0:USTF0",1749220122641,1.01369331,2510.4,2510.3,11.71777765]
["bitfinex-derivatives","ETHF0:USTF0",1749220122947,0.00597693,2510.5,2510.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749220123248,1.01914054,2510.5,2510.4,4.99891236]
["bitfinex-derivatives","ETHF0:USTF0",1749220123544,0.80208693,2510.5,2510.4,5.41561414]
["bitfinex-derivatives","ETHF0:USTF0",1749220123947,0.00597693,2510.5,2510.4,10.53161414]
["bitfinex-derivatives","ETHF0:USTF0",1749220124442,0.32263935,2511.4,2510.4,10.53161414]
["bitfinex-derivatives","ETHF0:USTF0",1749220124443,0.7958,2511.5,2511.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749220124647,1.01178506,2511.5,2511.2,1.98972]
["bitfinex-derivatives","ETHF0:USTF0",1749220124847,0.79574,2511.7,2511.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749220125047,1.80646717,2511.7,2511.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749220125249,1.80646717,2511.7,2511.6,3.02153236]
["bitfinex-derivatives","ETHF0:USTF0",1749220125445,1.01073717,2511.7,2511.6,3.02153236]
["bitfinex-derivatives","ETHF0:USTF0",1749220126243,1.80646717,2511.7,2511.6,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220126447,1.80646717,2511.7,2511.4,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749220126448,0.79579,2511.5,2511.4,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749220126651,20.27537693,2511.9,2511.5,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220126844,1.00963745,2511.8,2511.5,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220127149,1.80538745,2511.7,2511.6,3.02152236]
["bitfinex-derivatives","ETHF0:USTF0",1749220127347,1.80538262,2511.7,2511.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749220127540,0.79579,2511.5,2511.4,1.48438693]
["bitfinex-derivatives","ETHF0:USTF0",1749220127743,1.00963262,2511.7,2511.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749220127744,0.79575,2511.7,2511.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749220127950,1.80492185,2511.7,2511.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749220128243,1.80492185,2511.7,2511.6,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220129752,1.80492185,2511.7,2511.6,3.02153236]
["bitfinex-derivatives","ETHF0:USTF0",1749220129950,1.80492185,2511.7,2511.6,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220130752,1.80492185,2511.7,2511.6,2.29710587]
["bitfinex-derivatives","ETHF0:USTF0",1749220130951,1.80492185,2511.7,2511.6,3.09286587]
["bitfinex-derivatives","ETHF0:USTF0",1749220131154,5.01272185,2511.7,2511.6,2.29710587]
["bitfinex-derivatives","ETHF0:USTF0",1749220131349,5.01272185,2511.7,2511.4,0.68857693]
["bitfinex-derivatives","ETHF0:USTF0",1749220131350,0.79579,2511.5,2511.4,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749220131548,1.98956,2511.4,2510.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1749220131850,0.79616,2510.4,2510.3,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749220132039,0.79616,2510.4,2510.3,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220132246,0.79614,2510.4,2510.3,2.64247414]
["bitfinex-derivatives","ETHF0:USTF0",1749220132548,0.79633,2509.8,2509.5,3.52553995]
["bitfinex-derivatives","ETHF0:USTF0",1749220132848,0.79636,2509.7,2509.6,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220133050,4.5479,2510.1,2509.7,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749220133239,0.79633,2509.8,2509.7,3.02213236]
["bitfinex-derivatives","ETHF0:USTF0",1749220133444,2.1364,2509.9,2509.8,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220133650,2.1364,2509.9,2509.6,3.02216236]
["bitfinex-derivatives","ETHF0:USTF0",1749220133651,0.79638,2509.7,2509.6,3.02216236]
["bitfinex-derivatives","ETHF0:USTF0",1749220133951,0.79638,2509.7,2509.5,4.42091178]
["bitfinex-derivatives","ETHF0:USTF0",1749220134142,0.7963,2510.0,2509.8,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749220134343,3.2078,2510.1,2509.6,3.50217236]
["bitfinex-derivatives","ETHF0:USTF0",1749220134538,1.99052,2510.2,2509.7,3.02212236]
["bitfinex-derivatives","ETHF0:USTF0",1749220134739,0.79633,2509.8,2509.7,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220134944,5.01491952,2509.8,2509.7,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220135258,1.80711952,2509.8,2509.7,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220135748,1.00915904,2509.8,2509.7,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220136057,19.69831,2509.9,2509.7,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220136352,0.79631,2509.9,2509.8,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220136554,0.79637,2509.7,2509.5,4.29857236]
["bitfinex-derivatives","ETHF0:USTF0",1749220136846,25.3853,2510.1,2509.5,6.70997236]
["bitfinex-derivatives","ETHF0:USTF0",1749220137049,0.79632,2509.9,2509.7,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749220137254,0.79632,2509.9,2509.7,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749220137455,0.79632,2509.9,2509.8,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220137650,0.79638,2509.7,2509.6,3.02216236]
["bitfinex-derivatives","ETHF0:USTF0",1749220137852,27.37593,2510.1,2509.6,3.02216236]
["bitfinex-derivatives","ETHF0:USTF0",1749220138051,0.79635,2509.8,2509.7,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220138452,25.3853,2510.1,2509.7,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220138753,0.7963,2509.9,2509.8,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220138954,1.8041144,2509.9,2509.8,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220139351,0.7964,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220139653,0.00597693,2510.6,2509.6,1.99098]
["bitfinex-derivatives","ETHF0:USTF0",1749220139951,0.00597693,2510.6,2510.3,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749220140157,0.00597693,2510.6,2510.0,1.47304]
["bitfinex-derivatives","ETHF0:USTF0",1749220140158,0.79619,2510.3,2510.0,1.47304]
["bitfinex-derivatives","ETHF0:USTF0",1749220140458,0.79619,2510.3,2510.0,4.27707236]
["bitfinex-derivatives","ETHF0:USTF0",1749220140753,0.7962,2510.2,2510.1,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220140949,2.1225,2510.2,2510.1,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220141151,2.1225,2510.2,2509.5,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1749220141152,0.79628,2510.0,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220141351,0.79628,2510.0,2509.8,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749220141550,5.90025,2510.1,2509.9,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749220141747,0.79627,2510.0,2509.9,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220141950,0.79632,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220142151,5.104,2510.1,2509.7,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220142152,0.79633,2509.8,2509.7,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220142355,1.3263,2510.0,2509.8,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220142557,0.79636,2509.8,2509.7,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220143156,3.2078,2509.9,2509.4,0.65367693]
["bitfinex-derivatives","ETHF0:USTF0",1749220143356,0.79639,2509.6,2509.5,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220143954,0.79639,2509.6,2509.4,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749220143955,0.79643,2509.5,2509.4,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749220144154,2.09583,2509.5,2509.4,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749220144960,3.10118871,2509.5,2509.4,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749220145552,2.09583,2509.5,2509.4,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749220145758,1.2994,2509.5,2509.4,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749220145964,5.104,2509.6,2509.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749220146163,5.9004,2509.6,2509.5,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220146360,0.79635,2509.8,2509.5,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220146565,5.90034,2509.8,2509.6,3.02215236]
["bitfinex-derivatives","ETHF0:USTF0",1749220146759,0.79637,2509.7,2509.6,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220146957,0.79637,2509.7,2509.6,3.02217236]
["bitfinex-derivatives","ETHF0:USTF0",1749220147159,24.7636,2510.1,2509.6,2.64247414]
["bitfinex-derivatives","ETHF0:USTF0",1749220147362,5.105,2510.0,2509.7,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220147563,0.79633,2509.8,2509.7,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220147757,0.79632,2509.9,2509.7,3.02213236]
["bitfinex-derivatives","ETHF0:USTF0",1749220147958,0.79632,2509.9,2509.8,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220148160,0.79636,2509.7,2509.6,2.91547236]
["bitfinex-derivatives","ETHF0:USTF0",1749220150068,0.79636,2509.7,2509.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749220150069,0.79639,2509.6,2509.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749220150265,5.90139,2509.6,2509.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749220150564,10.11387264,2509.6,2509.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749220150866,10.11402539,2509.6,2509.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749220151063,15.11402539,2509.6,2509.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749220151463,1.00483539,2509.6,2509.5,2.29710587]
["bitfinex-derivatives","ETHF0:USTF0",1749220151670,5.105,2509.9,2509.5,2.71380765]
["bitfinex-derivatives","ETHF0:USTF0",1749220151855,5.105,2509.9,2509.6,2.90017236]
["bitfinex-derivatives","ETHF0:USTF0",1749220152055,5.90131,2509.9,2509.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749220152464,5.90131,2509.9,2509.8,3.02210236]
["bitfinex-derivatives","ETHF0:USTF0",1749220152660,5.105,2509.9,2509.8,3.02210236]
["bitfinex-derivatives","ETHF0:USTF0",1749220153264,5.9013,2509.9,2509.8,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220153665,5.9013,2509.9,2509.8,3.02210236]
["bitfinex-derivatives","ETHF0:USTF0",1749220153964,5.105,2509.9,2509.8,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220154166,5.9013,2509.9,2509.8,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220154669,5.9013,2509.9,2509.8,3.02210236]
["bitfinex-derivatives","ETHF0:USTF0",1749220154870,5.105,2509.9,2509.8,3.43880414]
["bitfinex-derivatives","ETHF0:USTF0",1749220155069,5.9013,2509.9,2509.8,3.43880414]
["bitfinex-derivatives","ETHF0:USTF0",1749220155768,0.7963,2509.9,2509.8,3.43880414]
["bitfinex-derivatives","ETHF0:USTF0",1749220156264,8.3128,2510.4,2509.8,2.64247414]
["bitfinex-derivatives","ETHF0:USTF0",1749220156466,0.79621,2510.2,2510.1,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749220156668,0.79621,2510.2,2510.1,2.22577236]
["bitfinex-derivatives","ETHF0:USTF0",1749220157066,6.00602394,2510.2,2509.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1749220157366,6.00602394,2510.2,2508.3,0.31546929]
["bitfinex-derivatives","ETHF0:USTF0",1749220157367,0.79665,2508.8,2508.7,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749220157663,0.79674,2508.5,2508.4,1.07527236]
["bitfinex-derivatives","ETHF0:USTF0",1749220158257,5.11097693,2508.7,2508.4,1.49197414]
["bitfinex-derivatives","ETHF0:USTF0",1749220158477,0.00597693,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220158669,0.80265693,2508.7,2508.6,1.07527236]
["bitfinex-derivatives","ETHF0:USTF0",1749220158873,0.80265693,2508.7,2508.6,1.49197414]
["bitfinex-derivatives","ETHF0:USTF0",1749220160168,0.80265693,2508.7,2508.6,1.56330765]
["bitfinex-derivatives","ETHF0:USTF0",1749220161572,1.81135732,2508.7,2508.6,1.56330765]
["bitfinex-derivatives","ETHF0:USTF0",1749220161770,0.00597693,2508.7,2508.6,2.36001765]
["bitfinex-derivatives","ETHF0:USTF0",1749220162269,0.00597693,2508.7,2508.6,7.36001765]
["bitfinex-derivatives","ETHF0:USTF0",1749220162479,0.00597693,2508.7,2508.6,2.36001765]
["bitfinex-derivatives","ETHF0:USTF0",1749220164369,0.00597693,2508.7,2508.6,1.94331587]
["bitfinex-derivatives","ETHF0:USTF0",1749220164573,0.00597693,2508.7,2508.6,2.36001765]
["bitfinex-derivatives","ETHF0:USTF0",1749220167070,0.80265693,2508.7,2508.6,2.36001765]
["bitfinex-derivatives","ETHF0:USTF0",1749220167376,0.00597693,2508.7,2508.6,2.36001765]
["bitfinex-derivatives","ETHF0:USTF0",1749220168570,0.80265693,2508.7,2508.6,2.36001765]
["bitfinex-derivatives","ETHF0:USTF0",1749220169271,0.80265693,2508.7,2508.6,1.56330765]
["bitfinex-derivatives","ETHF0:USTF0",1749220169470,1.81077609,2508.7,2508.6,1.56330765]
["bitfinex-derivatives","ETHF0:USTF0",1749220169875,1.01409609,2508.7,2508.6,2.36001765]
["bitfinex-derivatives","ETHF0:USTF0",1749220170074,0.00597693,2508.7,2508.6,2.36001765]
["bitfinex-derivatives","ETHF0:USTF0",1749220170274,0.80265693,2508.7,2508.6,2.36001765]
["bitfinex-derivatives","ETHF0:USTF0",1749220170675,0.00597693,2508.7,2508.6,2.36001765]
["bitfinex-derivatives","ETHF0:USTF0",1749220171080,0.80265693,2508.7,2508.6,2.36001765]
["bitfinex-derivatives","ETHF0:USTF0",1749220171582,1.81084024,2508.7,2508.6,1.14660587]
["bitfinex-derivatives","ETHF0:USTF0",1749220172787,6.90784024,2508.7,2508.6,1.14660587]
["bitfinex-derivatives","ETHF0:USTF0",1749220173885,0.79681,2508.3,2508.2,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749220174085,10.11099016,2508.3,2508.2,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749220174292,0.79696,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220174486,0.79696,2507.8,2507.7,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1749220174790,0.79696,2507.8,2507.7,4.91597236]
["bitfinex-derivatives","ETHF0:USTF0",1749220175392,5.89495,2507.9,2507.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749220175585,5.89495,2507.9,2507.8,1.07527236]
["bitfinex-derivatives","ETHF0:USTF0",1749220176492,0.79696,2507.8,2507.7,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1749220176991,0.79696,2507.8,2507.7,4.91597236]
["bitfinex-derivatives","ETHF0:USTF0",1749220177193,5.098,2507.9,2507.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749220177390,0.79696,2507.8,2507.7,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1749220177692,5.098,2507.9,2507.8,1.07527236]
["bitfinex-derivatives","ETHF0:USTF0",1749220177693,5.89495,2507.9,2507.8,1.07527236]
["bitfinex-derivatives","ETHF0:USTF0",1749220178094,0.79687,2508.1,2508.0,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749220178296,0.79691,2508.0,2507.9,1.07527236]
["bitfinex-derivatives","ETHF0:USTF0",1749220180989,0.6457,2508.3,2507.9,1.49197414]
["bitfinex-derivatives","ETHF0:USTF0",1749220181193,5.099,2508.4,2508.2,1.07527236]
["bitfinex-derivatives","ETHF0:USTF0",1749220181394,5.89577,2508.4,2508.3,1.71377236]
["bitfinex-derivatives","ETHF0:USTF0",1749220181892,5.89577,2508.4,2508.3,2.92728414]
["bitfinex-derivatives","ETHF0:USTF0",1749220182093,5.89577,2508.4,2508.3,2.13047414]
["bitfinex-derivatives","ETHF0:USTF0",1749220182390,5.89577,2508.4,2508.3,2.92728414]
["bitfinex-derivatives","ETHF0:USTF0",1749220182595,5.89577,2508.4,2508.3,2.13047414]
["bitfinex-derivatives","ETHF0:USTF0",1749220183498,6.89769073,2508.4,2508.3,2.13047414]
["bitfinex-derivatives","ETHF0:USTF0",1749220186893,1.00192073,2508.4,2508.3,5.33827414]
["bitfinex-derivatives","ETHF0:USTF0",1749220187096,3.96521183,2509.6,2508.9,1.99149]
["bitfinex-derivatives","ETHF0:USTF0",1749220187288,1.7926831,2510.4,2509.5,5.19887]
["bitfinex-derivatives","ETHF0:USTF0",1749220187495,1.7926831,2510.4,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220187794,1.7926831,2510.4,2509.6,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1749220187795,5.0004831,2510.4,2509.6,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1749220187998,1.99065,2510.1,2509.4,4.00426]
["bitfinex-derivatives","ETHF0:USTF0",1749220188204,1.39137693,2510.0,2509.5,0.80239693]
["bitfinex-derivatives","ETHF0:USTF0",1749220188395,1.39137693,2510.0,2509.5,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749220188396,0.79638,2509.7,2509.5,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749220188600,4.59917693,2510.0,2509.5,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749220188801,0.79637,2509.7,2509.5,0.80238693]
["bitfinex-derivatives","ETHF0:USTF0",1749220188999,1.3515,2509.9,2509.5,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749220189000,2.6234,2509.9,2509.5,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749220189302,0.79635,2509.8,2509.5,0.80239693]
["bitfinex-derivatives","ETHF0:USTF0",1749220189502,3.41972,2509.9,2509.5,0.80239693]
["bitfinex-derivatives","ETHF0:USTF0",1749220189704,0.6845,2509.9,2509.7,4.00416]
["bitfinex-derivatives","ETHF0:USTF0",1749220190099,24.79526693,2510.0,2509.7,4.00414]
["bitfinex-derivatives","ETHF0:USTF0",1749220190301,24.79526693,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220190508,0.7963,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220190705,0.7963,2509.9,2509.7,4.00415]
["bitfinex-derivatives","ETHF0:USTF0",1749220190907,0.79633,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220191405,23.99897693,2510.0,2509.7,4.00416]
["bitfinex-derivatives","ETHF0:USTF0",1749220191406,0.79632,2509.9,2509.7,4.00416]
["bitfinex-derivatives","ETHF0:USTF0",1749220192202,23.99897693,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220192506,23.99897693,2510.0,2509.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749220192707,0.79631,2509.9,2509.7,4.00415]
["bitfinex-derivatives","ETHF0:USTF0",1749220192909,23.99897693,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220193108,18.90097693,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220193305,19.69724693,2510.0,2509.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749220193509,18.90097693,2510.0,2509.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749220194406,0.00597693,2510.0,2509.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749220194915,0.00597693,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220195108,0.00597693,2510.0,2509.5,0.07731044]
["bitfinex-derivatives","ETHF0:USTF0",1749220195109,0.79639,2509.6,2509.5,0.07731044]
["bitfinex-derivatives","ETHF0:USTF0",1749220195610,0.79639,2509.6,2509.5,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749220195812,5.79639,2509.6,2509.5,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749220196114,0.79665,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220197712,0.79665,2508.9,2508.7,4.00446]
["bitfinex-derivatives","ETHF0:USTF0",1749220198005,0.79664,2508.9,2508.7,4.00446]
["bitfinex-derivatives","ETHF0:USTF0",1749220198215,0.79664,2508.9,2508.8,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749220199112,40.8,2509.1,2509.0,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749220199319,59.687,2509.1,2509.0,4.00438]
["bitfinex-derivatives","ETHF0:USTF0",1749220199516,41.59655,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220199717,0.79662,2508.9,2508.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749220200514,1.2977,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220200714,0.79663,2508.9,2508.8,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749220200911,1.2977,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220201114,0.79665,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220201714,1.9285,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220202013,0.79662,2508.9,2508.8,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749220202214,18.886,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220202608,0.79671,2508.6,2508.5,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749220203012,0.7969,2508.1,2507.9,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1749220203322,0.7969,2508.0,2507.9,4.67062]
["bitfinex-derivatives","ETHF0:USTF0",1749220203610,0.79689,2508.1,2507.9,4.67061]
["bitfinex-derivatives","ETHF0:USTF0",1749220203816,0.79689,2508.1,2507.8,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1749220203817,0.79693,2507.9,2507.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1749220204012,0.797,2507.7,2507.6,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749220204812,0.797,2507.7,2507.6,0.80300693]
["bitfinex-derivatives","ETHF0:USTF0",1749220205114,0.797,2507.7,2507.6,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749220206516,0.797,2507.7,2507.6,0.80300693]
["bitfinex-derivatives","ETHF0:USTF0",1749220207015,0.797,2507.7,2507.6,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749220207317,0.79695,2507.9,2507.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749220207516,0.00597693,2508.1,2508.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749220207710,23.98697693,2508.1,2508.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749220208315,24.78384693,2508.1,2508.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749220208509,0.7969,2508.0,2507.9,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1749220208719,23.98697693,2508.1,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220209013,0.79691,2508.0,2507.9,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1749220209214,5.092,2508.8,2508.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749220209417,3.2078,2509.5,2509.1,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749220209610,5.092,2509.7,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220209611,0.79646,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220210208,5.88836,2509.7,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220210410,0.79642,2509.5,2509.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1749220210618,0.00597693,2509.6,2509.3,4.00429]
["bitfinex-derivatives","ETHF0:USTF0",1749220210821,0.79646,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220211318,0.79652,2509.2,2509.1,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749220212217,2.09942,2509.2,2509.1,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749220214317,2.09942,2509.2,2509.1,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749220214514,3.01977404,2509.2,2509.1,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749220215425,26.99877404,2509.2,2509.1,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749220216320,26.07742,2509.2,2509.1,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749220217422,24.77452,2509.2,2509.1,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749220218219,0.00597693,2509.6,2509.1,3.20780693]
["bitfinex-derivatives","ETHF0:USTF0",1749220218521,0.79649,2509.3,2509.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749220219423,0.79652,2509.2,2509.1,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749220219827,1.71804502,2509.2,2509.1,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749220220122,25.69404502,2509.2,2509.1,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749220220331,24.77252,2509.2,2509.1,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749220220525,25.6942626,2509.2,2509.1,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749220220926,25.6932626,2509.2,2509.1,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749220221128,1.7182626,2509.2,2509.1,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749220221433,25.6932626,2509.2,2509.1,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749220221626,24.77152,2509.2,2509.1,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749220221825,5.091,2509.3,2509.1,3.20780693]
["bitfinex-derivatives","ETHF0:USTF0",1749220222026,0.79652,2509.2,2509.1,3.20780693]
["bitfinex-derivatives","ETHF0:USTF0",1749220223135,0.79652,2509.2,2509.1,4.00433693]
["bitfinex-derivatives","ETHF0:USTF0",1749220223429,0.79652,2509.2,2509.1,3.20780693]
["bitfinex-derivatives","ETHF0:USTF0",1749220223829,1.71982883,2509.2,2509.1,3.20780693]
["bitfinex-derivatives","ETHF0:USTF0",1749220224229,5.086,2509.4,2509.1,4.57870693]
["bitfinex-derivatives","ETHF0:USTF0",1749220224424,0.9230545,2509.3,2509.1,3.20780693]
["bitfinex-derivatives","ETHF0:USTF0",1749220224629,0.79652,2509.2,2509.1,3.20780693]
["bitfinex-derivatives","ETHF0:USTF0",1749220225027,0.79652,2509.2,2509.1,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749220225523,5.92347013,2509.2,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220225728,0.79699,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220226429,0.797,2507.7,2507.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749220226827,0.79706,2507.5,2507.4,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749220228633,1.71939255,2507.5,2507.4,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749220229935,1.71888456,2507.5,2507.4,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749220230434,0.79706,2507.5,2507.4,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749220231925,4.5164,2507.8,2507.4,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749220232127,0.00597693,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220232533,0.00597693,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220232736,0.00597693,2507.9,2507.8,4.00476]
["bitfinex-derivatives","ETHF0:USTF0",1749220233035,0.00597693,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220233236,0.00597693,2507.9,2507.8,4.00476]
["bitfinex-derivatives","ETHF0:USTF0",1749220233929,0.00597693,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220234132,0.79703,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220235037,0.79703,2507.6,2507.4,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749220235038,0.79706,2507.5,2507.4,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749220237625,0.79706,2507.5,2507.4,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749220237828,8.03040076,2507.5,2507.4,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749220238228,65.57206,2507.5,2507.4,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749220239424,40.8,2507.5,2507.4,0.79709693]
["bitfinex-derivatives","ETHF0:USTF0",1749220239637,5.88506,2507.5,2507.4,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749220239831,5.88506,2507.5,2507.4,3.20780693]
["bitfinex-derivatives","ETHF0:USTF0",1749220240334,5.88506,2507.5,2507.4,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749220240532,0.79706,2507.5,2507.4,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749220240841,24.77306,2507.5,2507.4,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749220241135,5.088,2507.5,2507.4,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749220241341,5.88506,2507.5,2507.4,0.79709693]
["bitfinex-derivatives","ETHF0:USTF0",1749220241640,18.888,2507.6,2507.5,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749220241641,5.88504,2507.6,2507.5,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749220241834,0.79706,2507.5,2507.4,4.00487693]
["bitfinex-derivatives","ETHF0:USTF0",1749220242137,0.79706,2507.5,2507.4,3.20780693]
["bitfinex-derivatives","ETHF0:USTF0",1749220242346,0.79706,2507.5,2507.4,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749220245940,5.79706,2507.5,2507.4,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749220246148,7.98478049,2507.5,2507.4,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749220246448,9.26878049,2507.5,2507.4,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749220247338,4.26878049,2507.5,2507.4,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749220247648,33.24578049,2507.5,2507.4,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749220249437,0.79734,2506.6,2506.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749220249740,0.79741,2506.4,2506.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749220249941,0.79739,2506.5,2506.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749220250243,0.79741,2506.4,2506.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749220250547,0.79739,2506.5,2506.4,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749220250934,0.00597693,2506.6,2506.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749220251143,0.80331693,2506.6,2506.5,4.00518]
["bitfinex-derivatives","ETHF0:USTF0",1749220251338,0.80331693,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220252949,0.00597693,2506.6,2506.5,4.00518]
["bitfinex-derivatives","ETHF0:USTF0",1749220253147,0.00597693,2506.6,2506.5,9.00518]
["bitfinex-derivatives","ETHF0:USTF0",1749220253347,0.79718,2507.2,2506.8,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1749220253649,0.79718,2507.2,2507.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749220253849,0.79719,2507.1,2507.0,4.00499]
["bitfinex-derivatives","ETHF0:USTF0",1749220254247,0.79719,2507.1,2507.0,9.00499]
["bitfinex-derivatives","ETHF0:USTF0",1749220254451,0.79719,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220254648,0.79719,2507.1,2507.0,4.00502]
["bitfinex-derivatives","ETHF0:USTF0",1749220254848,0.79719,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220255448,0.79722,2507.0,2506.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1749220256350,0.79722,2507.0,2506.9,1.43205]
["bitfinex-derivatives","ETHF0:USTF0",1749220256552,0.00597693,2507.3,2507.2,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749220256846,0.79705,2507.6,2507.5,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749220257047,1.71645987,2507.6,2507.5,4.00486]
["bitfinex-derivatives","ETHF0:USTF0",1749220257248,1.71645987,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220257444,0.91940987,2507.6,2507.5,4.00486]
["bitfinex-derivatives","ETHF0:USTF0",1749220257647,5.086,2507.7,2507.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749220257851,5.086,2507.7,2507.6,2.05713]
["bitfinex-derivatives","ETHF0:USTF0",1749220258357,5.88299,2507.7,2507.6,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1749220258748,5.086,2507.7,2507.6,2.05713]
["bitfinex-derivatives","ETHF0:USTF0",1749220259357,5.88299,2507.7,2507.6,2.05713]
["bitfinex-derivatives","ETHF0:USTF0",1749220259554,5.086,2507.7,2507.6,2.05713]
["bitfinex-derivatives","ETHF0:USTF0",1749220260154,0.00597693,2507.9,2507.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749220260360,0.00597693,2507.9,2507.8,4.00476]
["bitfinex-derivatives","ETHF0:USTF0",1749220260556,0.00597693,2507.9,2507.8,9.00476]
["bitfinex-derivatives","ETHF0:USTF0",1749220261356,0.00597693,2507.9,2507.8,4.00476]
["bitfinex-derivatives","ETHF0:USTF0",1749220261558,0.00597693,2507.9,2507.8,9.00476]
["bitfinex-derivatives","ETHF0:USTF0",1749220261953,5.086,2508.3,2508.2,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749220262455,0.79677,2508.5,2508.4,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749220262657,0.7968,2508.3,2508.2,2.13461]
["bitfinex-derivatives","ETHF0:USTF0",1749220263149,0.00597693,2508.5,2508.2,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1749220263452,0.79693,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220263958,0.79693,2507.9,2507.8,4.00476]
["bitfinex-derivatives","ETHF0:USTF0",1749220264257,0.79693,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220264662,0.79692,2508.0,2507.9,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1749220264847,0.79693,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220265248,0.79699,2507.7,2507.6,0.63537693]
["bitfinex-derivatives","ETHF0:USTF0",1749220265650,4.00479,2507.7,2507.6,0.63537693]
["bitfinex-derivatives","ETHF0:USTF0",1749220265957,1.72974083,2507.7,2507.6,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749220266160,3.10014083,2507.7,2507.6,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749220266360,0.79715,2507.2,2507.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1749220266761,0.79733,2506.7,2506.5,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1749220266952,5.88228,2506.9,2506.5,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1749220267154,5.085,2506.9,2506.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749220267354,5.88227,2506.9,2506.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749220267858,5.88227,2506.9,2506.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749220268060,5.09097693,2507.1,2507.0,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749220268555,5.09097693,2507.1,2506.9,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749220268754,5.09097693,2507.1,2506.5,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749220268755,0.7973,2506.8,2506.6,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749220268960,0.7973,2506.8,2506.7,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749220269159,0.79723,2507.0,2506.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749220269362,5.09097693,2507.1,2506.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749220269561,0.79731,2506.7,2506.6,1.45832]
["bitfinex-derivatives","ETHF0:USTF0",1749220270052,0.79727,2506.9,2506.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1749220270257,0.79724,2507.0,2506.9,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749220270554,0.79724,2507.0,2506.9,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1749220270757,0.79725,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220271354,0.79725,2506.9,2506.8,4.00506]
["bitfinex-derivatives","ETHF0:USTF0",1749220272160,0.79725,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220272557,0.00597693,2507.1,2506.8,4.00508]
["bitfinex-derivatives","ETHF0:USTF0",1749220272758,0.00597693,2507.1,2506.9,2.06105]
["bitfinex-derivatives","ETHF0:USTF0",1749220272759,0.79724,2507.0,2506.9,2.06105]
["bitfinex-derivatives","ETHF0:USTF0",1749220272964,0.80318693,2507.1,2507.0,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749220273158,0.00597693,2507.1,2507.0,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749220273368,5.086,2508.0,2507.2,1.99288]
["bitfinex-derivatives","ETHF0:USTF0",1749220273665,0.79706,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220273859,0.79709,2507.4,2507.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1749220274163,0.79709,2507.4,2507.3,2.09672]
["bitfinex-derivatives","ETHF0:USTF0",1749220274357,0.00597693,2507.6,2507.5,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749220274564,0.00597693,2507.6,2507.5,4.00486]
["bitfinex-derivatives","ETHF0:USTF0",1749220274759,5.88292,2508.0,2507.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749220274966,0.79693,2507.9,2507.8,4.07607351]
["bitfinex-derivatives","ETHF0:USTF0",1749220275265,0.79693,2507.9,2507.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749220275966,5.086,2508.0,2507.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749220276361,5.8829,2508.0,2507.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749220276564,0.00597693,2508.1,2508.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749220277066,0.00597693,2508.1,2508.0,5.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749220277368,0.00597693,2508.1,2508.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749220277756,0.00597693,2508.1,2508.0,5.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749220278759,0.00597693,2508.1,2507.9,1.46542]
["bitfinex-derivatives","ETHF0:USTF0",1749220278965,0.7969,2508.0,2507.9,1.46542]
["bitfinex-derivatives","ETHF0:USTF0",1749220279168,0.00597693,2508.1,2508.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749220279755,0.00597693,2508.1,2507.9,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1749220279961,0.80286693,2508.1,2508.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749220280865,0.80286693,2508.1,2508.0,0.86823351]
["bitfinex-derivatives","ETHF0:USTF0",1749220281066,0.80286693,2508.1,2508.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749220283267,4.94380537,2508.1,2508.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749220283666,6.29230537,2508.1,2508.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749220283861,6.29230537,2508.1,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220283862,1.99233,2507.9,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220284071,0.79703,2507.6,2507.5,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749220284268,0.79706,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220286068,0.79706,2507.5,2507.4,4.00489]
["bitfinex-derivatives","ETHF0:USTF0",1749220286264,5.20022,2507.8,2507.4,4.00489]
["bitfinex-derivatives","ETHF0:USTF0",1749220286265,3.2078,2507.8,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220286564,0.79706,2507.5,2507.4,4.00486]
["bitfinex-derivatives","ETHF0:USTF0",1749220286773,0.79704,2507.6,2507.5,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749220286971,0.79706,2507.5,2507.4,4.00487]
["bitfinex-derivatives","ETHF0:USTF0",1749220288066,0.79706,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220289472,0.79706,2507.5,2507.4,4.00489]
["bitfinex-derivatives","ETHF0:USTF0",1749220289869,0.79706,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220290368,0.79716,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220290664,0.79713,2507.3,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220290863,0.79713,2507.4,2507.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749220291662,0.79715,2507.3,2507.2,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749220291865,5.082,2507.7,2507.5,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749220291866,0.79706,2507.6,2507.5,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749220292066,0.00597693,2508.1,2508.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749220292273,0.00597693,2508.1,2508.0,0.86823351]
["bitfinex-derivatives","ETHF0:USTF0",1749220292774,0.80283693,2508.1,2508.0,2.14683351]
["bitfinex-derivatives","ETHF0:USTF0",1749220292969,0.80283693,2508.1,2508.0,1.55883351]
["bitfinex-derivatives","ETHF0:USTF0",1749220294169,0.80283693,2508.1,2508.0,0.76193351]
["bitfinex-derivatives","ETHF0:USTF0",1749220294672,0.80283693,2508.1,2508.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749220294862,5.88483693,2508.1,2508.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749220295774,7.20523693,2508.1,2508.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749220296278,10.41303693,2508.1,2508.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749220296568,11.34312203,2508.1,2508.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749220297171,0.79706,2507.5,2507.4,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1749220297668,0.79705,2507.6,2507.5,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749220297966,0.79701,2507.7,2507.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749220298377,6.52636693,2508.1,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220298564,0.79697,2507.9,2507.8,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749220299374,0.79697,2507.9,2507.8,4.00472]
["bitfinex-derivatives","ETHF0:USTF0",1749220299885,0.79697,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220300176,0.79697,2507.9,2507.8,4.00476]
["bitfinex-derivatives","ETHF0:USTF0",1749220300570,0.79697,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220301164,0.79697,2507.9,2507.8,4.00476]
["bitfinex-derivatives","ETHF0:USTF0",1749220301364,0.79697,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220302580,0.79692,2508.0,2507.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749220302878,0.79692,2508.0,2507.9,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749220303268,0.80285693,2508.1,2508.0,0.86823351]
["bitfinex-derivatives","ETHF0:USTF0",1749220303680,0.80285693,2508.1,2508.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749220305969,0.80285693,2508.1,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220305970,2.93076242,2508.1,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220306169,0.79703,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220306475,1.99233,2507.9,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220306476,0.79715,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220306876,8.39875,2507.5,2506.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749220306877,1.99284,2507.3,2506.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749220307083,0.79728,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220307777,0.79734,2506.6,2506.5,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749220308489,1.72838825,2506.6,2506.5,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749220308676,0.79734,2506.6,2506.5,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749220308874,2.11434,2506.6,2506.5,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749220309174,0.79734,2506.6,2506.5,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749220309381,0.79734,2506.6,2506.5,0.07731044]
["bitfinex-derivatives","ETHF0:USTF0",1749220311877,0.79734,2506.6,2506.5,3.28511044]
["bitfinex-derivatives","ETHF0:USTF0",1749220312181,0.79734,2506.6,2506.5,4.08249044]
["bitfinex-derivatives","ETHF0:USTF0",1749220312480,5.08897693,2506.8,2506.7,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749220312683,0.00597693,2506.8,2506.7,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749220313378,5.081,2507.5,2506.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749220313579,0.79719,2507.1,2507.0,4.00501]
["bitfinex-derivatives","ETHF0:USTF0",1749220313878,0.79722,2507.0,2506.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1749220314076,0.79722,2507.0,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220314077,0.79728,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220314780,0.79734,2506.6,2506.5,0.07731044]
["bitfinex-derivatives","ETHF0:USTF0",1749220317784,2.13624,2506.6,2506.5,0.07731044]
["bitfinex-derivatives","ETHF0:USTF0",1749220320887,7.13624,2506.6,2506.5,0.07731044]
["bitfinex-derivatives","ETHF0:USTF0",1749220321182,1.99364,2506.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220321487,0.79782,2505.1,2505.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1749220322284,18.88897693,2505.3,2505.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1749220322583,0.79782,2505.1,2505.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1749220322778,0.79782,2505.1,2505.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1749220322986,0.79785,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220323397,0.79784,2505.1,2505.0,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749220323588,0.79785,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220324582,0.79785,2505.0,2504.9,4.00568]
["bitfinex-derivatives","ETHF0:USTF0",1749220324786,0.79785,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220324982,0.79785,2505.0,2504.8,0.00597693]
["bitfinex-derivatives","ETHF0:USTF0",1749220324983,0.79788,2504.9,2504.8,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749220325190,2.07198,2504.9,2504.8,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749220325391,7.07198,2504.9,2504.8,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749220325587,47.87198,2504.9,2504.8,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749220325984,48.79367425,2504.9,2504.8,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749220326180,3.98983,2504.7,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220326380,0.79836,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220326587,1.99575,2503.6,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220326890,5.1324,2503.8,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220327184,5.1324,2503.8,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220327185,5.084,2503.8,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220327592,5.084,2503.8,2503.1,2.00211006]
["bitfinex-derivatives","ETHF0:USTF0",1749220327593,6.3646,2503.8,2503.1,2.00211006]
["bitfinex-derivatives","ETHF0:USTF0",1749220327885,18.922,2503.9,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220327886,0.79822,2503.9,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220328078,0.79822,2503.9,2503.6,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1749220328286,0.7983,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220328480,5.88225,2503.8,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220328683,0.7983,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220328884,0.79836,2503.4,2503.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1749220329188,5.084,2503.8,2503.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1749220329392,0.79831,2503.6,2503.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1749220329601,0.7983,2503.6,2503.4,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1749220329786,5.086,2503.8,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220329992,5.88426,2503.8,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220330192,0.79827,2503.7,2503.5,4.00612]
["bitfinex-derivatives","ETHF0:USTF0",1749220330494,5.88423,2503.9,2503.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1749220330686,5.88423,2503.9,2503.7,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749220330886,5.88423,2503.9,2503.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1749220330887,5.88422,2503.9,2503.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1749220331087,0.00599006,2504.0,2503.8,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749220331293,0.00599006,2504.0,2503.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1749220331294,5.086,2503.9,2503.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1749220331493,0.79821,2503.9,2503.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1749220331690,0.79821,2503.9,2503.7,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1749220331890,0.00599006,2504.0,2503.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1749220332092,3.2078,2503.8,2503.3,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1749220332392,0.79836,2503.4,2503.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1749220332585,22.2298,2503.8,2503.1,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220332586,0.79843,2503.2,2503.1,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220333195,4.00623,2503.2,2503.1,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220333989,0.79843,2503.2,2503.1,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220334290,5.086,2503.2,2503.1,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220334489,5.88442,2503.2,2503.1,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220336692,5.88442,2503.2,2503.1,0.80445006]
["bitfinex-derivatives","ETHF0:USTF0",1749220336890,5.087,2503.5,2503.1,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220337193,0.79839,2503.3,2503.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1749220337498,0.79839,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220337789,0.79842,2503.2,2503.1,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220338792,0.79831,2503.6,2503.1,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220339000,3.2078,2503.7,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220339001,5.088,2503.7,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220339299,0.79832,2503.6,2503.3,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749220339494,5.088,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220339689,5.88628,2503.7,2503.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1749220339887,0.00599006,2504.0,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220340097,5.89216006,2504.0,2503.9,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1749220340394,5.09399006,2504.0,2503.9,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1749220340693,5.89216006,2504.0,2503.5,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749220340899,5.20331,2503.9,2503.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1749220341100,0.79833,2503.5,2503.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1749220341394,0.79839,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220342389,5.088,2503.6,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220342697,5.088,2503.6,2503.2,4.00622]
["bitfinex-derivatives","ETHF0:USTF0",1749220342698,0.79839,2503.3,2503.2,4.00622]
["bitfinex-derivatives","ETHF0:USTF0",1749220342891,1.99583,2503.5,2503.2,4.00622]
["bitfinex-derivatives","ETHF0:USTF0",1749220342892,5.88635,2503.5,2503.4,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1749220343500,5.088,2503.5,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220343796,0.79838,2503.4,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220343990,0.79838,2503.4,2503.3,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1749220344397,0.79838,2503.4,2503.3,2.13798]
["bitfinex-derivatives","ETHF0:USTF0",1749220344587,5.194,2503.8,2503.7,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1749220344789,0.00599006,2504.0,2503.7,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1749220344790,0.79822,2503.9,2503.7,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1749220344996,0.00599006,2504.0,2503.9,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749220345193,0.79822,2503.9,2503.8,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1749220345800,0.80418006,2504.0,2503.9,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749220346396,0.79821,2503.9,2503.8,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1749220346695,0.7983,2503.6,2503.5,4.68071]
["bitfinex-derivatives","ETHF0:USTF0",1749220346899,0.79839,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220347094,0.79842,2503.2,2502.6,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1749220347295,2.09692,2503.2,2502.6,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1749220347495,2.09692,2503.2,2502.6,4.68101]
["bitfinex-derivatives","ETHF0:USTF0",1749220347795,3.01617117,2503.2,2502.6,4.68099]
["bitfinex-derivatives","ETHF0:USTF0",1749220347992,3.01617117,2503.2,2502.7,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1749220348195,3.01617117,2503.2,2502.6,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1749220348402,0.79842,2503.2,2502.8,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1749220348599,0.79842,2503.2,2502.8,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1749220348794,1.71871421,2503.2,2502.6,4.68099]
["bitfinex-derivatives","ETHF0:USTF0",1749220348995,1.71871421,2503.2,2502.6,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1749220349293,2.5738,2503.5,2503.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1749220349494,5.194,2503.4,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220349694,0.79842,2503.2,2503.0,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749220349897,0.79842,2503.2,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220350205,5.194,2503.7,2503.0,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1749220350410,0.7983,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220351003,5.99228,2503.7,2503.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1749220351206,0.7983,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220351400,0.92331818,2503.6,2503.3,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1749220351699,0.79836,2503.4,2503.3,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1749220352106,0.79836,2503.4,2503.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1749220352799,0.79842,2503.2,2503.1,0.07732357]
["bitfinex-derivatives","ETHF0:USTF0",1749220353294,1.72269882,2503.2,2503.1,0.07732357]
["bitfinex-derivatives","ETHF0:USTF0",1749220354207,0.79849,2503.0,2502.9,3.56655674]
["bitfinex-derivatives","ETHF0:USTF0",1749220354399,1.72276882,2503.0,2502.9,3.56655674]
["bitfinex-derivatives","ETHF0:USTF0",1749220354599,0.92427882,2503.0,2502.9,4.36507674]
["bitfinex-derivatives","ETHF0:USTF0",1749220355003,1.72276882,2503.0,2502.9,3.56655674]
["bitfinex-derivatives","ETHF0:USTF0",1749220355399,1.72277882,2503.0,2502.9,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1749220355594,0.79852,2502.9,2502.8,1.47213]
["bitfinex-derivatives","ETHF0:USTF0",1749220355800,0.92427882,2502.9,2502.8,1.47215]
["bitfinex-derivatives","ETHF0:USTF0",1749220356400,1.72279882,2502.9,2502.8,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1749220356607,0.92427882,2502.9,2502.8,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1749220356904,0.92427882,2502.9,2502.8,4.67995]
["bitfinex-derivatives","ETHF0:USTF0",1749220357104,1.72279882,2502.9,2502.8,4.67995]
["bitfinex-derivatives","ETHF0:USTF0",1749220357500,0.92427882,2502.9,2502.8,4.67995]
["bitfinex-derivatives","ETHF0:USTF0",1749220358002,1.72279882,2502.9,2502.8,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1749220358309,0.92427882,2502.9,2502.8,4.67995]
["bitfinex-derivatives","ETHF0:USTF0",1749220358694,0.92427882,2502.9,2502.8,9.67995]
["bitfinex-derivatives","ETHF0:USTF0",1749220358900,8.4028,2503.5,2502.8,10.1358]
["bitfinex-derivatives","ETHF0:USTF0",1749220359094,2.20075372,2503.4,2503.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749220359298,0.79842,2503.2,2503.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749220359605,1.71337372,2503.2,2503.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749220359902,2.99917372,2503.2,2503.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749220360910,20.77337372,2503.2,2503.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749220361207,6.90837372,2503.2,2503.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749220361406,0.91495372,2503.2,2503.1,0.86979351]
["bitfinex-derivatives","ETHF0:USTF0",1749220361707,0.91495372,2503.2,2503.1,4.07759351]
["bitfinex-derivatives","ETHF0:USTF0",1749220362706,3.2078,2503.5,2503.4,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1749220363009,4.12228582,2503.5,2503.4,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1749220363407,0.91448582,2503.5,2503.4,4.00616]
["bitfinex-derivatives","ETHF0:USTF0",1749220363908,1.71281582,2503.5,2503.4,4.00616]
["bitfinex-derivatives","ETHF0:USTF0",1749220364103,0.91448582,2503.5,2503.4,4.00616]
["bitfinex-derivatives","ETHF0:USTF0",1749220366604,0.00599006,2504.0,2503.4,10.20365]
["bitfinex-derivatives","ETHF0:USTF0",1749220366805,0.7983,2503.6,2503.5,5.2546]
["bitfinex-derivatives","ETHF0:USTF0",1749220367208,0.00599006,2504.0,2503.5,12.25042]
["bitfinex-derivatives","ETHF0:USTF0",1749220367401,1.71311209,2503.9,2503.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749220367598,0.91488209,2503.9,2503.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749220367804,0.91488209,2503.9,2503.8,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1749220368512,0.00599006,2504.0,2503.9,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749220368707,0.92028182,2504.0,2503.9,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749220369009,0.92028182,2504.0,2503.9,5.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749220369010,0.00599006,2504.0,2503.9,5.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749220369220,0.80416006,2504.0,2503.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749220369411,0.7982,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220369802,0.7982,2503.9,2503.8,4.00603]
["bitfinex-derivatives","ETHF0:USTF0",1749220370207,0.7982,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220370413,0.00599006,2504.0,2503.9,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749220371008,0.00599006,2504.0,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220371009,0.7982,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220371912,0.79826,2503.8,2503.7,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1749220372107,0.79826,2503.7,2503.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1749220372516,0.79826,2503.7,2503.6,1.47599]
["bitfinex-derivatives","ETHF0:USTF0",1749220373107,0.79826,2503.7,2503.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1749220373308,0.79829,2503.6,2503.5,4.69382]
["bitfinex-derivatives","ETHF0:USTF0",1749220373608,0.79827,2503.8,2503.7,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1749220373810,1.7119659,2503.8,2503.7,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1749220374015,0.79828,2503.7,2503.6,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749220375013,0.7983,2503.6,2503.5,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1749220375215,0.7983,2503.6,2503.5,4.69383]
["bitfinex-derivatives","ETHF0:USTF0",1749220375413,0.7983,2503.6,2503.5,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1749220375914,0.7983,2503.6,2503.5,4.69383]
["bitfinex-derivatives","ETHF0:USTF0",1749220376309,0.79826,2503.8,2503.7,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1749220376510,0.7983,2503.7,2503.6,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1749220376710,0.7983,2503.6,2503.5,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749220376911,0.79828,2503.7,2503.6,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749220377412,0.7983,2503.6,2503.5,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749220377615,0.79828,2503.7,2503.6,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1749220379117,0.7982,2503.9,2503.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749220379310,0.7982,2503.9,2503.8,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1749220380214,0.00599006,2504.0,2503.8,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1749220380215,0.00599006,2504.0,2503.8,4.00601]
["bitfinex-derivatives","ETHF0:USTF0",1749220380411,0.79824,2503.8,2503.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1749220381012,0.7983,2503.6,2503.5,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1749220381613,0.7983,2503.6,2503.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1749220381813,1.3148,2503.9,2503.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1749220382013,0.7983,2503.6,2503.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1749220382318,0.7983,2503.6,2503.5,1.48603]
["bitfinex-derivatives","ETHF0:USTF0",1749220382521,0.7983,2503.6,2503.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1749220382720,0.7983,2503.7,2503.6,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1749220383012,1.3148,2503.9,2503.5,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1749220383217,2.00143006,2504.0,2503.5,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1749220383421,2.00143006,2504.0,2503.6,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749220383422,0.79829,2503.7,2503.6,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749220383815,0.79825,2503.8,2503.7,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1749220384313,0.00599006,2504.0,2503.9,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749220384517,0.79808,2504.3,2504.2,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1749220384714,0.798,2504.6,2504.5,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1749220385018,0.79804,2504.5,2504.4,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1749220385322,0.79807,2504.3,2504.2,4.00589]
["bitfinex-derivatives","ETHF0:USTF0",1749220385520,0.79807,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220385825,0.79807,2504.3,2504.2,9.00591]
["bitfinex-derivatives","ETHF0:USTF0",1749220386421,0.79807,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220386819,0.79811,2504.2,2504.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1749220387220,0.79814,2504.1,2504.0,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220387621,3.87994,2504.4,2504.0,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220387622,2.56,2504.4,2504.0,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220387818,0.91430066,2504.3,2504.0,0.68169006]
["bitfinex-derivatives","ETHF0:USTF0",1749220388026,0.79814,2504.1,2504.0,2.80443006]
["bitfinex-derivatives","ETHF0:USTF0",1749220388213,1.99513,2504.4,2504.0,2.80443006]
["bitfinex-derivatives","ETHF0:USTF0",1749220388413,0.79807,2504.4,2504.3,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1749220388613,0.00599006,2504.5,2504.3,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749220388817,0.00599006,2504.5,2504.4,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1749220389116,0.79788,2505.0,2504.9,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1749220389422,0.79792,2504.8,2504.7,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749220389720,0.79792,2504.8,2504.7,2.84414]
["bitfinex-derivatives","ETHF0:USTF0",1749220389920,0.79792,2504.8,2504.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749220390117,24.151,2505.3,2504.9,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1749220390118,0.00599006,2505.0,2504.9,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1749220390321,0.00599006,2505.0,2504.9,4.00568]
["bitfinex-derivatives","ETHF0:USTF0",1749220390515,0.80384006,2505.0,2504.9,4.00568]
["bitfinex-derivatives","ETHF0:USTF0",1749220391434,0.00599006,2505.0,2504.9,4.00568]
["bitfinex-derivatives","ETHF0:USTF0",1749220391629,0.00599006,2505.0,2504.9,5.37618]
["bitfinex-derivatives","ETHF0:USTF0",1749220392332,0.00599006,2505.0,2504.9,15.53818]
["bitfinex-derivatives","ETHF0:USTF0",1749220392637,3.2078,2506.1,2505.2,1.99442]
["bitfinex-derivatives","ETHF0:USTF0",1749220392842,0.79758,2505.9,2505.8,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1749220393334,0.79761,2505.8,2505.7,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749220393639,0.79763,2505.7,2505.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749220396737,0.79761,2505.8,2505.7,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749220396936,0.79763,2505.7,2505.6,1.48064]
["bitfinex-derivatives","ETHF0:USTF0",1749220397141,0.79761,2505.8,2505.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749220398228,0.79763,2505.7,2505.6,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1749220398435,0.79766,2505.6,2505.5,3.21379006]
["bitfinex-derivatives","ETHF0:USTF0",1749220398641,0.79766,2505.6,2505.5,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220399245,0.79785,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220399438,0.79785,2505.0,2504.9,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1749220399740,0.79777,2505.3,2505.2,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749220399938,5.16,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220400241,0.79775,2505.4,2505.3,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1749220401338,0.79779,2505.2,2505.1,1.44899006]
["bitfinex-derivatives","ETHF0:USTF0",1749220401541,0.79779,2505.2,2505.1,0.65119006]
["bitfinex-derivatives","ETHF0:USTF0",1749220401841,0.79779,2505.2,2505.1,0.80381006]
["bitfinex-derivatives","ETHF0:USTF0",1749220402031,0.79779,2505.2,2505.1,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220402234,0.79779,2505.2,2505.1,0.80381006]
["bitfinex-derivatives","ETHF0:USTF0",1749220403041,1.99424,2505.5,2505.1,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220403242,0.79779,2505.2,2505.1,0.80380006]
["bitfinex-derivatives","ETHF0:USTF0",1749220403641,0.79779,2505.2,2505.1,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220403839,0.79779,2505.2,2505.1,0.80381006]
["bitfinex-derivatives","ETHF0:USTF0",1749220404338,0.79779,2505.2,2505.1,0.80379006]
["bitfinex-derivatives","ETHF0:USTF0",1749220404540,0.79779,2505.2,2505.1,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220406644,0.79779,2505.2,2505.1,0.80381006]
["bitfinex-derivatives","ETHF0:USTF0",1749220407841,0.79779,2505.2,2505.1,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220408242,0.79778,2505.3,2505.1,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220408541,0.79778,2505.3,2505.2,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749220409239,0.79775,2505.4,2505.3,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749220409446,6.46479,2505.7,2505.1,3.27969006]
["bitfinex-derivatives","ETHF0:USTF0",1749220409648,0.79773,2505.5,2505.4,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749220409946,0.79775,2505.4,2505.3,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749220410134,0.79777,2505.3,2505.2,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749220410341,1.99417,2505.6,2505.1,0.80379006]
["bitfinex-derivatives","ETHF0:USTF0",1749220410342,0.79779,2505.2,2505.1,0.80379006]
["bitfinex-derivatives","ETHF0:USTF0",1749220410746,0.79778,2505.3,2505.2,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749220411341,0.79779,2505.2,2505.1,0.80380006]
["bitfinex-derivatives","ETHF0:USTF0",1749220415137,0.79779,2505.2,2505.1,0.87513357]
["bitfinex-derivatives","ETHF0:USTF0",1749220415547,0.79779,2505.2,2505.1,0.07732357]
["bitfinex-derivatives","ETHF0:USTF0",1749220416448,1.44929,2505.2,2505.1,0.07732357]
["bitfinex-derivatives","ETHF0:USTF0",1749220416650,2.38130724,2505.2,2505.1,0.07732357]
["bitfinex-derivatives","ETHF0:USTF0",1749220417349,3.69140724,2505.2,2505.1,0.07732357]
["bitfinex-derivatives","ETHF0:USTF0",1749220418850,1.72980724,2505.2,2505.1,0.07732357]
["bitfinex-derivatives","ETHF0:USTF0",1749220419249,0.93201724,2505.2,2505.1,0.87514357]
["bitfinex-derivatives","ETHF0:USTF0",1749220419744,1.72980724,2505.2,2505.1,0.07732357]
["bitfinex-derivatives","ETHF0:USTF0",1749220420449,0.93201724,2505.2,2505.1,0.87514357]
["bitfinex-derivatives","ETHF0:USTF0",1749220420946,0.79776,2505.4,2505.3,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749220421146,1.76156577,2505.4,2505.3,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749220421542,0.96380577,2505.4,2505.3,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749220421858,0.79759,2505.9,2505.8,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749220422346,1.7615778,2505.9,2505.8,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749220422652,0.7976,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220422855,1.7615878,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220424249,1.7615878,2505.8,2505.7,4.00543]
["bitfinex-derivatives","ETHF0:USTF0",1749220424459,0.9639878,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220425154,1.7615878,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220426043,0.79772,2505.5,2505.3,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1749220426249,0.79772,2505.5,2505.4,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749220427152,0.7977,2505.6,2505.5,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1749220427553,1.99406,2505.8,2505.4,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749220427554,0.79772,2505.5,2505.4,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749220428056,0.79768,2505.6,2505.5,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749220428355,0.79765,2505.7,2505.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1749220428654,0.79759,2505.9,2505.8,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749220428956,0.79764,2505.8,2505.7,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749220429259,1.76245494,2505.8,2505.7,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749220429455,0.79764,2505.7,2505.6,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749220429654,0.79764,2505.7,2505.6,2.05533]
["bitfinex-derivatives","ETHF0:USTF0",1749220429950,0.79764,2505.7,2505.6,2.05536]
["bitfinex-derivatives","ETHF0:USTF0",1749220430153,0.79764,2505.7,2505.6,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749220430654,0.79764,2505.7,2505.3,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1749220430655,0.79769,2505.5,2505.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749220430858,0.79769,2505.5,2505.4,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1749220431762,0.79768,2505.6,2505.5,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749220433458,0.79769,2505.5,2505.4,2.05539]
["bitfinex-derivatives","ETHF0:USTF0",1749220433654,0.79769,2505.5,2505.4,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749220433858,1.9941,2505.7,2505.3,5.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749220433859,1.9941,2505.7,2505.3,10.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749220434155,1.36159006,2506.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220434357,0.00599006,2506.0,2505.9,4.00537]
["bitfinex-derivatives","ETHF0:USTF0",1749220434755,0.00599006,2506.0,2505.9,5.35067]
["bitfinex-derivatives","ETHF0:USTF0",1749220434961,0.00599006,2506.0,2505.9,10.35067]
["bitfinex-derivatives","ETHF0:USTF0",1749220435362,0.79741,2506.5,2506.4,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749220435556,0.9636507,2506.5,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220435756,0.7974,2506.5,2506.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1749220436162,1.76132353,2506.5,2506.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1749220437061,1.76132353,2506.5,2506.4,1.42741]
["bitfinex-derivatives","ETHF0:USTF0",1749220437264,0.7974,2506.5,2506.4,1.42741]
["bitfinex-derivatives","ETHF0:USTF0",1749220437462,0.7974,2506.5,2506.4,2.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749220437765,0.79741,2506.4,2506.3,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1749220438164,0.79741,2506.4,2506.3,4.66791]
["bitfinex-derivatives","ETHF0:USTF0",1749220438462,0.79741,2506.4,2506.3,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1749220439463,0.79741,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220441166,0.7975,2506.1,2506.0,8.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749220441366,0.7975,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220442466,0.7975,2506.1,2506.0,4.00533]
["bitfinex-derivatives","ETHF0:USTF0",1749220443363,0.7975,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220444366,0.7975,2506.1,2505.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1749220444367,0.79753,2506.0,2505.9,1.46214]
["bitfinex-derivatives","ETHF0:USTF0",1749220444566,0.79753,2506.0,2505.9,4.66994]
["bitfinex-derivatives","ETHF0:USTF0",1749220444964,10.2913,2506.5,2505.9,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1749220445162,0.79753,2506.1,2506.0,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1749220445370,0.7975,2506.2,2506.1,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749220445573,5.09,2506.5,2506.0,1.99377]
["bitfinex-derivatives","ETHF0:USTF0",1749220445765,0.79744,2506.3,2506.2,4.00524]
["bitfinex-derivatives","ETHF0:USTF0",1749220447075,0.79744,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220447471,5.8874,2506.5,2506.4,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749220447674,0.7974,2506.5,2506.4,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749220449180,0.79744,2506.3,2506.2,4.00525]
["bitfinex-derivatives","ETHF0:USTF0",1749220449771,0.7975,2506.1,2506.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749220449979,0.7975,2506.1,2506.0,0.86886351]
["bitfinex-derivatives","ETHF0:USTF0",1749220450279,1.76329605,2506.1,2506.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749220451076,3.12049605,2506.1,2506.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749220451476,1.76329605,2506.1,2506.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749220452783,3.12049605,2506.1,2506.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749220456682,0.79763,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220456878,1.76340637,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220457083,0.79772,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220457288,0.79779,2505.2,2504.8,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1749220457577,1.76356637,2505.2,2504.8,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1749220457784,1.76356637,2505.2,2504.8,2.12581]
["bitfinex-derivatives","ETHF0:USTF0",1749220458179,1.76356637,2505.2,2504.8,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1749220458579,1.76356637,2505.2,2504.8,2.12579]
["bitfinex-derivatives","ETHF0:USTF0",1749220458881,1.76356637,2505.2,2504.8,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1749220459078,0.96577637,2505.2,2505.1,0.80381006]
["bitfinex-derivatives","ETHF0:USTF0",1749220459287,0.80373006,2505.4,2505.3,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749220459583,0.79779,2505.2,2505.1,2.59670006]
["bitfinex-derivatives","ETHF0:USTF0",1749220459779,0.79779,2505.2,2505.1,1.87022357]
["bitfinex-derivatives","ETHF0:USTF0",1749220459985,0.79779,2505.2,2505.1,2.66804357]
["bitfinex-derivatives","ETHF0:USTF0",1749220460288,0.79779,2505.2,2505.1,1.87022357]
["bitfinex-derivatives","ETHF0:USTF0",1749220460472,1.78289539,2505.2,2505.1,1.87022357]
["bitfinex-derivatives","ETHF0:USTF0",1749220461383,3.04479539,2505.2,2505.1,1.87022357]
["bitfinex-derivatives","ETHF0:USTF0",1749220462479,3.69769539,2505.2,2505.1,1.87022357]
["bitfinex-derivatives","ETHF0:USTF0",1749220463379,0.79779,2505.2,2505.1,2.66804357]
["bitfinex-derivatives","ETHF0:USTF0",1749220463576,1.77961727,2505.2,2505.1,1.87022357]
["bitfinex-derivatives","ETHF0:USTF0",1749220463783,3.05301727,2505.2,2505.1,1.87022357]
["bitfinex-derivatives","ETHF0:USTF0",1749220466273,3.21379006,2505.4,2505.1,1.87022357]
["bitfinex-derivatives","ETHF0:USTF0",1749220466476,0.97929905,2505.3,2505.1,1.87022357]
["bitfinex-derivatives","ETHF0:USTF0",1749220466679,0.00599006,2505.4,2505.3,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749220466884,0.00599006,2505.4,2505.3,4.00556]
["bitfinex-derivatives","ETHF0:USTF0",1749220467083,0.80371006,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220467278,0.80371006,2505.4,2505.3,4.00556]
["bitfinex-derivatives","ETHF0:USTF0",1749220467478,0.00599006,2505.4,2505.3,4.00556]
["bitfinex-derivatives","ETHF0:USTF0",1749220468280,0.80371006,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220468486,0.80371006,2505.4,2505.1,1.87022357]
["bitfinex-derivatives","ETHF0:USTF0",1749220468487,0.79779,2505.2,2505.1,1.87022357]
["bitfinex-derivatives","ETHF0:USTF0",1749220468987,5.88478,2505.3,2505.2,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749220469179,0.79779,2505.2,2505.1,2.66802357]
["bitfinex-derivatives","ETHF0:USTF0",1749220469381,0.79779,2505.2,2505.1,1.87022357]
["bitfinex-derivatives","ETHF0:USTF0",1749220471386,4.00559,2505.2,2505.1,1.87022357]
["bitfinex-derivatives","ETHF0:USTF0",1749220471586,5.32449,2505.2,2505.1,1.87022357]
["bitfinex-derivatives","ETHF0:USTF0",1749220471788,2.11669,2505.2,2505.1,1.87022357]
["bitfinex-derivatives","ETHF0:USTF0",1749220472284,0.79779,2505.2,2505.1,1.87022357]
["bitfinex-derivatives","ETHF0:USTF0",1749220474990,5.37129,2505.2,2505.1,1.87022357]
["bitfinex-derivatives","ETHF0:USTF0",1749220475287,6.34058982,2505.2,2505.1,1.87022357]
["bitfinex-derivatives","ETHF0:USTF0",1749220475984,3.13278982,2505.2,2505.1,1.87022357]
["bitfinex-derivatives","ETHF0:USTF0",1749220476685,0.00599006,2505.4,2505.2,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749220476891,0.80371006,2505.4,2505.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1749220477189,0.79779,2505.2,2505.1,0.07732357]
["bitfinex-derivatives","ETHF0:USTF0",1749220478189,0.00599006,2505.4,2505.1,10.27966357]
["bitfinex-derivatives","ETHF0:USTF0",1749220478385,0.00599006,2505.4,2505.3,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749220478886,0.00599006,2505.4,2505.3,5.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749220479485,0.00599006,2505.4,2505.3,7.59026]
["bitfinex-derivatives","ETHF0:USTF0",1749220479687,0.80371006,2505.4,2505.3,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749220479890,0.80371006,2505.4,2505.3,3.1066]
["bitfinex-derivatives","ETHF0:USTF0",1749220480187,0.00599006,2505.4,2505.3,3.90436]
["bitfinex-derivatives","ETHF0:USTF0",1749220480582,0.00599006,2505.4,2505.3,3.90435]
["bitfinex-derivatives","ETHF0:USTF0",1749220480788,0.80371006,2505.4,2505.3,3.90435]
["bitfinex-derivatives","ETHF0:USTF0",1749220480991,0.00599006,2505.4,2505.3,3.90435]
["bitfinex-derivatives","ETHF0:USTF0",1749220481294,0.80371006,2505.4,2505.3,3.90435]
["bitfinex-derivatives","ETHF0:USTF0",1749220482084,0.00599006,2505.4,2505.3,3.90435]
["bitfinex-derivatives","ETHF0:USTF0",1749220482594,0.80371006,2505.4,2505.3,3.1066]
["bitfinex-derivatives","ETHF0:USTF0",1749220483191,0.80371006,2505.4,2505.3,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749220483390,1.76813125,2505.4,2505.3,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749220486296,0.97041125,2505.4,2505.3,2.59026]
["bitfinex-derivatives","ETHF0:USTF0",1749220486501,1.76813125,2505.4,2505.3,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749220486703,0.97041125,2505.4,2505.3,2.59026]
["bitfinex-derivatives","ETHF0:USTF0",1749220486893,0.97041125,2505.4,2505.3,3.91416]
["bitfinex-derivatives","ETHF0:USTF0",1749220487094,1.76813125,2505.4,2505.3,3.91416]
["bitfinex-derivatives","ETHF0:USTF0",1749220487294,1.76813125,2505.4,2505.3,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1749220487500,1.76813125,2505.4,2505.3,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749220488303,0.97041125,2505.4,2505.3,2.59026]
["bitfinex-derivatives","ETHF0:USTF0",1749220488496,0.97041125,2505.4,2505.3,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749220488497,1.76813125,2505.4,2505.3,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749220489200,1.76813125,2505.4,2505.3,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1749220489504,1.76813125,2505.4,2505.3,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749220490295,0.97041125,2505.4,2505.3,2.59026]
["bitfinex-derivatives","ETHF0:USTF0",1749220490697,0.97041125,2505.4,2505.3,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749220491298,1.76813125,2505.4,2505.3,3.25153351]
["bitfinex-derivatives","ETHF0:USTF0",1749220491602,1.76813125,2505.4,2505.3,4.04929351]
["bitfinex-derivatives","ETHF0:USTF0",1749220493102,1.76813125,2505.4,2505.3,3.25153351]
["bitfinex-derivatives","ETHF0:USTF0",1749220493306,1.76813125,2505.4,2505.3,1.86383351]
["bitfinex-derivatives","ETHF0:USTF0",1749220495008,9.13139115,2505.4,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220495308,0.79788,2504.9,2504.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749220495504,6.84530119,2504.9,2504.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749220496204,0.79794,2504.7,2504.6,0.68619006]
["bitfinex-derivatives","ETHF0:USTF0",1749220496710,1.76236119,2504.7,2504.6,0.68619006]
["bitfinex-derivatives","ETHF0:USTF0",1749220504412,1.76236119,2504.7,2504.6,0.75752357]
["bitfinex-derivatives","ETHF0:USTF0",1749220505613,0.7981,2504.3,2504.1,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1749220505814,0.7981,2504.3,2504.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749220506015,0.79809,2504.3,2504.2,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1749220506421,0.7981,2504.2,2504.1,5.95232]
["bitfinex-derivatives","ETHF0:USTF0",1749220506916,0.7981,2504.2,2504.1,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1749220507122,0.7981,2504.2,2504.1,4.66293]
["bitfinex-derivatives","ETHF0:USTF0",1749220508413,0.7981,2504.2,2504.1,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1749220508608,0.79813,2504.1,2504.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1749220508814,0.79813,2504.2,2504.1,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1749220509113,0.79816,2504.0,2503.9,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220509306,25.74793051,2504.0,2503.9,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220509817,27.03783051,2504.0,2503.9,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220510013,27.03783051,2504.0,2503.9,0.80419006]
["bitfinex-derivatives","ETHF0:USTF0",1749220510014,0.97277051,2504.0,2503.9,0.80419006]
["bitfinex-derivatives","ETHF0:USTF0",1749220510215,23.977,2504.5,2503.9,2.00145006]
["bitfinex-derivatives","ETHF0:USTF0",1749220510418,0.79808,2504.3,2504.2,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749220510718,5.085,2504.5,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220510915,0.79805,2504.4,2504.3,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749220511109,18.894,2504.6,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220511110,23.979,2504.6,2504.1,5.20311]
["bitfinex-derivatives","ETHF0:USTF0",1749220511310,0.79802,2504.5,2504.4,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749220511914,0.79804,2504.4,2504.3,2.13495]
["bitfinex-derivatives","ETHF0:USTF0",1749220512515,0.79802,2504.5,2504.4,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1749220512719,5.085,2504.6,2504.3,2.13495]
["bitfinex-derivatives","ETHF0:USTF0",1749220512720,0.79804,2504.4,2504.3,2.13495]
["bitfinex-derivatives","ETHF0:USTF0",1749220513119,0.79802,2504.5,2504.4,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1749220513320,23.978,2504.7,2504.3,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1749220513522,0.79804,2504.5,2504.4,2.07102]
["bitfinex-derivatives","ETHF0:USTF0",1749220513723,0.79804,2504.5,2504.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1749220513916,23.978,2504.7,2504.3,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1749220514116,0.79804,2504.4,2504.3,2.13494]
["bitfinex-derivatives","ETHF0:USTF0",1749220514317,0.79804,2504.4,2504.3,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1749220515722,0.79804,2504.4,2504.3,2.13497]
["bitfinex-derivatives","ETHF0:USTF0",1749220516024,0.79804,2504.4,2504.3,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1749220516228,0.79804,2504.4,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220516229,0.7981,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220516426,0.79816,2504.0,2503.9,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220517018,1.77091493,2504.0,2503.9,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220518830,4.97871493,2504.0,2503.9,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220519629,1.77091493,2504.0,2503.9,0.07732357]
["bitfinex-derivatives","ETHF0:USTF0",1749220519930,19.69111,2504.2,2504.1,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1749220520132,25.74872966,2504.2,2504.1,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1749220520333,25.74872966,2504.2,2504.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749220520334,23.978,2504.2,2504.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749220520528,0.79813,2504.1,2504.0,1.46085]
["bitfinex-derivatives","ETHF0:USTF0",1749220521529,0.79813,2504.1,2504.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749220521732,0.97138197,2504.2,2503.9,0.87551357]
["bitfinex-derivatives","ETHF0:USTF0",1749220521931,0.79816,2504.0,2503.9,0.07732357]
["bitfinex-derivatives","ETHF0:USTF0",1749220523530,0.79816,2504.0,2503.9,0.87551357]
["bitfinex-derivatives","ETHF0:USTF0",1749220523730,0.79816,2504.0,2503.9,0.87552357]
["bitfinex-derivatives","ETHF0:USTF0",1749220524436,0.79816,2504.0,2503.9,0.07732357]
["bitfinex-derivatives","ETHF0:USTF0",1749220524634,1.77101923,2504.0,2503.9,0.07732357]
["bitfinex-derivatives","ETHF0:USTF0",1749220525231,1.77101923,2504.0,2503.9,0.87551357]
["bitfinex-derivatives","ETHF0:USTF0",1749220525730,1.77101923,2504.0,2503.9,0.07732357]
["bitfinex-derivatives","ETHF0:USTF0",1749220526732,1.77101923,2504.0,2503.9,0.87551357]
["bitfinex-derivatives","ETHF0:USTF0",1749220527644,0.97285923,2504.0,2503.9,0.87551357]
["bitfinex-derivatives","ETHF0:USTF0",1749220528826,1.77101923,2504.0,2503.9,0.87551357]
["bitfinex-derivatives","ETHF0:USTF0",1749220529226,23.975,2504.3,2503.9,4.08331357]
["bitfinex-derivatives","ETHF0:USTF0",1749220529431,0.97455596,2504.2,2504.1,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749220529637,0.79808,2504.3,2504.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749220529938,0.79804,2504.4,2504.3,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749220530133,1.77282905,2504.4,2504.3,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749220530335,0.97478905,2504.4,2504.3,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749220530733,5.08,2504.6,2504.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749220530935,6.85300964,2504.6,2504.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749220531140,6.05503964,2504.6,2504.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749220531536,6.85300964,2504.6,2504.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749220531728,6.05503964,2504.6,2504.5,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1749220532133,6.85300964,2504.6,2504.5,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1749220532430,0.97503964,2504.6,2504.5,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1749220532634,0.79795,2504.7,2504.6,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749220532835,1.77315161,2504.7,2504.6,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749220533338,0.79803,2504.4,2504.3,2.14634]
["bitfinex-derivatives","ETHF0:USTF0",1749220533642,5.2026,2504.8,2504.4,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749220533643,0.79802,2504.5,2504.4,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749220533835,0.79795,2504.7,2504.6,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749220534033,1.77358074,2504.7,2504.6,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749220534834,0.97563074,2504.7,2504.6,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749220535236,0.79788,2504.9,2504.0,3.99082]
["bitfinex-derivatives","ETHF0:USTF0",1749220535237,0.97611681,2504.8,2504.5,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1749220535439,0.97611681,2504.7,2504.6,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749220535637,1.77406681,2504.7,2504.6,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749220537836,0.798,2504.5,2504.4,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1749220538136,0.79792,2504.8,2504.7,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1749220538444,0.97629256,2504.8,2504.7,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1749220538839,1.77420256,2504.8,2504.7,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1749220539638,1.77420256,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220539943,1.77425256,2504.7,2504.6,2.08464]
["bitfinex-derivatives","ETHF0:USTF0",1749220540946,0.97629256,2504.7,2504.6,2.08464]
["bitfinex-derivatives","ETHF0:USTF0",1749220541137,0.00599006,2505.4,2505.3,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749220541339,0.79776,2505.3,2505.2,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749220541534,0.79776,2505.3,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220541535,0.00599006,2505.4,2505.3,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749220542035,0.80370006,2505.4,2505.3,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749220542236,0.79778,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220542436,0.79783,2505.1,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220542647,5.7189,2505.3,2505.0,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1749220542939,0.79782,2505.1,2505.0,4.00562]
["bitfinex-derivatives","ETHF0:USTF0",1749220543243,0.7978,2505.2,2505.1,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749220543948,0.79779,2505.3,2505.2,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749220544138,0.00599006,2505.4,2505.3,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749220544338,0.80370006,2505.4,2505.3,4.00555]
["bitfinex-derivatives","ETHF0:USTF0",1749220544939,0.80370006,2505.4,2505.3,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749220545236,0.00599006,2505.4,2505.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1749220545541,0.79775,2505.3,2505.2,1.48836]
["bitfinex-derivatives","ETHF0:USTF0",1749220546143,0.79775,2505.3,2505.2,1.48838]
["bitfinex-derivatives","ETHF0:USTF0",1749220547142,0.80370006,2505.4,2505.3,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749220547442,0.00599006,2505.4,2505.2,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1749220547649,0.80374006,2505.4,2505.3,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749220548246,0.00599006,2505.4,2505.3,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749220548443,0.00599006,2505.4,2505.2,4.69616]
["bitfinex-derivatives","ETHF0:USTF0",1749220548746,0.79775,2505.3,2505.2,4.69616]
["bitfinex-derivatives","ETHF0:USTF0",1749220549545,0.79775,2505.3,2505.2,5.33496]
["bitfinex-derivatives","ETHF0:USTF0",1749220549747,0.80373006,2505.4,2505.3,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749220550247,0.00599006,2505.4,2505.3,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749220550749,0.00599006,2505.4,2505.3,2.18125]
["bitfinex-derivatives","ETHF0:USTF0",1749220551343,0.80370006,2505.4,2505.3,2.18125]
["bitfinex-derivatives","ETHF0:USTF0",1749220551649,0.00599006,2505.4,2505.3,2.18125]
["bitfinex-derivatives","ETHF0:USTF0",1749220552149,0.80370006,2505.4,2505.3,2.18125]
["bitfinex-derivatives","ETHF0:USTF0",1749220552445,0.00599006,2505.4,2505.3,2.18125]
["bitfinex-derivatives","ETHF0:USTF0",1749220553051,0.79747,2506.3,2506.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749220553349,5.077,2506.4,2505.9,5.88766]
["bitfinex-derivatives","ETHF0:USTF0",1749220553547,0.79745,2506.3,2506.2,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749220553739,5.87441,2506.4,2506.3,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749220553941,0.79741,2506.4,2506.3,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749220554146,0.6728,2506.5,2506.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749220554348,1.47016,2506.5,2506.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749220554544,0.79741,2506.4,2506.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749220554747,0.79743,2506.3,2506.2,4.00524]
["bitfinex-derivatives","ETHF0:USTF0",1749220555246,0.79739,2506.5,2506.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749220555441,0.79742,2506.4,2506.2,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1749220555751,0.79743,2506.3,2506.2,4.00525]
["bitfinex-derivatives","ETHF0:USTF0",1749220557450,0.79743,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220557652,0.79743,2506.3,2506.2,4.00526]
["bitfinex-derivatives","ETHF0:USTF0",1749220558250,0.79742,2506.4,2506.3,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749220558549,0.79739,2506.5,2506.4,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749220558748,0.79741,2506.4,2506.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749220559451,0.79743,2506.3,2506.2,4.00524]
["bitfinex-derivatives","ETHF0:USTF0",1749220559950,0.79743,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220560355,0.79743,2506.3,2506.2,4.00526]
["bitfinex-derivatives","ETHF0:USTF0",1749220560652,0.79743,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220561049,0.79746,2506.2,2506.1,0.80348006]
["bitfinex-derivatives","ETHF0:USTF0",1749220561851,0.79746,2506.2,2506.1,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220562052,0.79746,2506.2,2506.1,0.80348006]
["bitfinex-derivatives","ETHF0:USTF0",1749220562253,0.79746,2506.2,2506.1,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220562557,0.79746,2506.2,2506.1,0.80348006]
["bitfinex-derivatives","ETHF0:USTF0",1749220563556,0.79746,2506.2,2506.1,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220563853,0.79746,2506.2,2506.1,0.80348006]
["bitfinex-derivatives","ETHF0:USTF0",1749220564251,0.79746,2506.2,2506.1,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220564955,0.00599006,2506.6,2506.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749220565254,0.80332006,2506.6,2506.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749220565647,0.00599006,2506.6,2506.5,4.00516]
["bitfinex-derivatives","ETHF0:USTF0",1749220566343,9.36192394,2507.1,2506.7,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1749220566344,0.79722,2507.1,2506.7,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1749220566553,8.2768,2507.4,2506.8,5.8938]
["bitfinex-derivatives","ETHF0:USTF0",1749220566753,0.79711,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220567461,0.79711,2507.3,2507.2,4.00494]
["bitfinex-derivatives","ETHF0:USTF0",1749220567653,0.79711,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220568156,0.7972,2507.1,2507.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749220568354,3.27194,2507.3,2506.8,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1749220568658,3.27194,2507.3,2506.9,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749220568958,0.79724,2506.9,2506.8,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1749220569251,0.79724,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220569654,0.79724,2506.9,2506.4,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749220569655,5.069,2506.9,2506.4,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1749220569960,5.069,2506.9,2506.1,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220569961,0.79746,2506.2,2506.1,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220571356,0.79746,2506.2,2506.1,0.80348006]
["bitfinex-derivatives","ETHF0:USTF0",1749220571558,9.70025,2506.5,2506.1,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220571758,0.79746,2506.2,2506.1,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220572155,2.13876,2506.2,2506.1,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220572349,3.09643431,2506.2,2506.1,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220573861,1.75513431,2506.2,2506.1,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220574060,0.79746,2506.2,2506.1,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220575969,0.79746,2506.2,2506.1,0.80348006]
["bitfinex-derivatives","ETHF0:USTF0",1749220576866,7.6641,2506.5,2506.1,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220577058,0.95704152,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220577259,0.95704152,2506.4,2506.3,4.00523]
["bitfinex-derivatives","ETHF0:USTF0",1749220577260,0.7974,2506.4,2506.3,4.00523]
["bitfinex-derivatives","ETHF0:USTF0",1749220577459,0.7974,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220578365,1.75477516,2506.4,2506.3,4.00523]
["bitfinex-derivatives","ETHF0:USTF0",1749220578558,1.75477516,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220578758,0.79746,2506.2,2506.1,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220578954,0.79746,2506.2,2506.1,0.80348006]
["bitfinex-derivatives","ETHF0:USTF0",1749220579368,0.79746,2506.2,2506.1,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220580270,0.79746,2506.2,2506.1,0.80348006]
["bitfinex-derivatives","ETHF0:USTF0",1749220580461,0.79746,2506.2,2506.1,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220580862,0.79746,2506.2,2506.1,0.80348006]
["bitfinex-derivatives","ETHF0:USTF0",1749220581062,0.79744,2506.3,2506.2,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749220581562,20.84836,2506.6,2506.1,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220581563,0.79746,2506.2,2506.1,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220581961,1.75557006,2506.2,2506.1,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220582964,1.75557006,2506.2,2506.1,0.80348006]
["bitfinex-derivatives","ETHF0:USTF0",1749220583572,1.75557006,2506.2,2506.1,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220584767,0.79759,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220584970,1.75570006,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220586077,0.79765,2505.6,2505.5,0.80365006]
["bitfinex-derivatives","ETHF0:USTF0",1749220586471,0.79765,2505.6,2505.5,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220587070,6.81940923,2505.6,2505.5,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220587260,8.73450923,2505.6,2505.5,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220587467,0.79778,2505.2,2505.1,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749220587667,6.9781,2505.6,2505.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1749220587866,0.79775,2505.3,2505.2,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749220588066,0.79779,2505.2,2505.1,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749220588368,0.79776,2505.3,2505.2,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749220588768,0.79776,2505.3,2505.2,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749220590773,0.79781,2505.2,2505.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749220591975,0.79777,2505.3,2505.2,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749220592377,0.79781,2505.2,2505.1,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749220593068,0.79781,2505.1,2505.0,0.69469006]
["bitfinex-derivatives","ETHF0:USTF0",1749220593267,0.79781,2505.1,2505.0,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220593676,3.72114202,2505.1,2505.0,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220594667,3.72114202,2505.1,2505.0,0.07732357]
["bitfinex-derivatives","ETHF0:USTF0",1749220595277,4.03462893,2505.1,2505.0,0.07732357]
["bitfinex-derivatives","ETHF0:USTF0",1749220596380,26.30364202,2505.1,2505.0,0.07732357]
["bitfinex-derivatives","ETHF0:USTF0",1749220596582,25.35371,2505.1,2505.0,0.07732357]
["bitfinex-derivatives","ETHF0:USTF0",1749220596883,23.919,2505.1,2505.0,0.07732357]
["bitfinex-derivatives","ETHF0:USTF0",1749220597079,23.919,2505.1,2505.0,0.87514357]
["bitfinex-derivatives","ETHF0:USTF0",1749220597274,5.065,2505.4,2505.3,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749220597479,6.51489,2505.9,2505.8,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749220597780,5.065,2505.9,2505.8,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749220597980,0.79757,2505.9,2505.8,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749220598179,0.79762,2505.7,2505.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1749220598482,0.79761,2505.8,2505.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749220599978,48.06099006,2506.0,2505.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749220600182,48.06099006,2506.0,2505.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1749220600183,0.79757,2505.9,2505.8,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1749220600876,24.13999006,2506.0,2505.9,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1749220601096,0.79759,2505.9,2505.8,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749220601683,0.79759,2505.8,2505.7,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1749220601980,0.79762,2505.7,2505.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1749220602174,0.79775,2505.4,2505.3,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749220602376,0.79775,2505.4,2505.3,1.46073]
["bitfinex-derivatives","ETHF0:USTF0",1749220602577,0.79771,2505.5,2505.4,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749220602987,0.79771,2505.4,2505.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1749220603681,0.79771,2505.4,2505.3,1.46075]
["bitfinex-derivatives","ETHF0:USTF0",1749220604790,0.7977,2505.5,2505.4,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749220604987,5.86167,2505.6,2505.5,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749220606689,0.79771,2505.5,2505.4,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749220607079,5.86167,2505.6,2505.5,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749220608788,24.71267,2505.6,2505.5,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749220609291,0.79763,2505.7,2505.6,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749220609489,0.79768,2505.6,2505.5,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749220609682,24.86611786,2505.7,2505.4,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749220609683,0.79768,2505.5,2505.4,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749220610479,23.914,2505.7,2505.3,2.65732]
["bitfinex-derivatives","ETHF0:USTF0",1749220610786,0.79771,2505.5,2505.4,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749220611686,0.79771,2505.4,2505.3,1.46072]
["bitfinex-derivatives","ETHF0:USTF0",1749220611990,0.79771,2505.4,2505.3,2.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749220612989,0.7977,2505.6,2505.5,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749220613198,1.72099298,2505.6,2505.5,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749220613789,20.56999298,2505.6,2505.5,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749220614192,1.72096298,2505.6,2505.5,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749220614489,1.72094298,2505.6,2505.5,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749220614985,1.72094298,2505.6,2505.3,2.06923351]
["bitfinex-derivatives","ETHF0:USTF0",1749220614986,0.92329298,2505.6,2505.3,2.06923351]
["bitfinex-derivatives","ETHF0:USTF0",1749220615194,0.79771,2505.5,2505.4,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749220616395,0.79769,2505.6,2505.5,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1749220616693,1.72060115,2505.6,2505.5,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1749220618090,24.70163,2505.7,2505.6,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1749220618294,25.62478444,2505.7,2505.6,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1749220618495,0.79765,2505.6,2505.5,4.00546]
["bitfinex-derivatives","ETHF0:USTF0",1749220618690,1.72080444,2505.6,2505.5,4.00546]
["bitfinex-derivatives","ETHF0:USTF0",1749220621796,0.00599006,2506.0,2505.9,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749220622295,8.2648,2507.0,2506.0,3.98762]
["bitfinex-derivatives","ETHF0:USTF0",1749220622494,0.79733,2506.7,2506.6,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749220622699,5.057,2507.0,2506.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1749220622887,1.72074392,2506.9,2506.8,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749220623090,0.79726,2506.9,2506.8,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749220623793,0.79726,2506.9,2506.8,4.00507]
["bitfinex-derivatives","ETHF0:USTF0",1749220623999,0.79724,2506.9,2506.8,4.00504]
["bitfinex-derivatives","ETHF0:USTF0",1749220624693,0.00599006,2507.1,2507.0,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749220625399,0.00599006,2507.1,2507.0,1.44951]
["bitfinex-derivatives","ETHF0:USTF0",1749220625594,0.80316006,2507.1,2507.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749220625795,0.80316006,2507.1,2507.0,1.44951]
["bitfinex-derivatives","ETHF0:USTF0",1749220626302,0.00599006,2507.1,2507.0,1.44951]
["bitfinex-derivatives","ETHF0:USTF0",1749220627196,0.80316006,2507.1,2507.0,1.44951]
["bitfinex-derivatives","ETHF0:USTF0",1749220628798,0.00599006,2507.1,2507.0,1.44951]
["bitfinex-derivatives","ETHF0:USTF0",1749220629386,0.80316006,2507.1,2507.0,1.44951]
["bitfinex-derivatives","ETHF0:USTF0",1749220629991,0.80316006,2507.1,2507.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749220630702,0.80316006,2507.1,2507.0,1.44951]
["bitfinex-derivatives","ETHF0:USTF0",1749220630996,0.80316006,2507.1,2507.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749220631196,0.00599006,2507.1,2507.0,1.44951]
["bitfinex-derivatives","ETHF0:USTF0",1749220631404,0.80316006,2507.1,2507.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749220631701,1.99302,2507.0,2506.6,0.66539006]
["bitfinex-derivatives","ETHF0:USTF0",1749220631900,0.7973,2506.7,2506.6,0.66539006]
["bitfinex-derivatives","ETHF0:USTF0",1749220632802,0.7973,2506.7,2506.6,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220633396,1.38,2506.8,2506.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749220633397,0.79728,2506.8,2506.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749220633699,1.99894006,2507.1,2507.0,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749220633700,6e-08,2507.1,2507.0,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749220633909,6e-08,2507.1,2507.0,4.00501]
["bitfinex-derivatives","ETHF0:USTF0",1749220634199,6e-08,2507.1,2507.0,9.00501]
["bitfinex-derivatives","ETHF0:USTF0",1749220634397,6e-08,2507.1,2507.0,9.67021]
["bitfinex-derivatives","ETHF0:USTF0",1749220634597,6e-08,2507.1,2507.0,4.67021]
["bitfinex-derivatives","ETHF0:USTF0",1749220638205,0.79717006,2507.1,2507.0,4.67021]
["bitfinex-derivatives","ETHF0:USTF0",1749220638699,0.79717006,2507.1,2506.7,2.63186]
["bitfinex-derivatives","ETHF0:USTF0",1749220638700,1.99297006,2507.1,2506.7,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1749220638900,1.99297006,2507.1,2506.8,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749220638901,0.79727,2506.9,2506.8,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749220640604,0.79727,2506.9,2506.7,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1749220640605,5.05400006,2507.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220640811,0.7973,2506.7,2506.6,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220641005,0.7973,2506.7,2506.6,0.80332006]
["bitfinex-derivatives","ETHF0:USTF0",1749220641006,24.6773,2506.7,2506.6,0.80332006]
["bitfinex-derivatives","ETHF0:USTF0",1749220641204,0.7973,2506.7,2506.6,0.80332006]
["bitfinex-derivatives","ETHF0:USTF0",1749220641409,5.8513,2506.7,2506.6,0.80332006]
["bitfinex-derivatives","ETHF0:USTF0",1749220642607,5.8513,2506.7,2506.6,0.07732357]
["bitfinex-derivatives","ETHF0:USTF0",1749220643004,1.99334,2506.6,2505.5,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1749220643301,1.99352,2506.4,2505.6,1.99413]
["bitfinex-derivatives","ETHF0:USTF0",1749220643506,0.79755,2506.0,2505.9,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749220644305,19.62351,2506.1,2506.0,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749220644709,23.88,2506.5,2505.9,1.99388]
["bitfinex-derivatives","ETHF0:USTF0",1749220644905,0.79749,2506.2,2506.1,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1749220645302,0.79745,2506.3,2506.2,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749220645705,0.79741,2506.4,2506.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749220646008,0.79741,2506.4,2506.1,2.06433351]
["bitfinex-derivatives","ETHF0:USTF0",1749220646009,0.79746,2506.2,2506.1,2.86180351]
["bitfinex-derivatives","ETHF0:USTF0",1749220646616,0.79746,2506.2,2506.1,2.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749220646919,0.79746,2506.2,2506.1,1.43037]
["bitfinex-derivatives","ETHF0:USTF0",1749220647115,0.79746,2506.2,2506.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749220650120,0.79746,2506.2,2506.1,1.43039]
["bitfinex-derivatives","ETHF0:USTF0",1749220650712,4.00526,2506.2,2506.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749220650923,0.79749,2506.1,2506.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749220651118,2.11309,2506.1,2506.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749220651618,0.79752,2506.0,2505.9,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749220651825,5.84552,2506.0,2505.9,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749220653116,0.79759,2505.9,2505.8,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1749220654221,5.84554,2506.0,2505.9,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749220655729,0.79759,2505.9,2505.8,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749220656229,5.84555,2506.0,2505.9,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749220658434,0.79759,2505.9,2505.8,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749220658729,5.048,2506.0,2505.7,0.80360006]
["bitfinex-derivatives","ETHF0:USTF0",1749220659026,5.84554,2506.0,2505.9,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749220659730,5.048,2506.0,2505.9,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749220660034,6.50835,2506.4,2506.3,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749220660235,5.7109,2506.4,2506.3,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749220660434,5.7109,2506.4,2506.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749220660635,0.79746,2506.3,2506.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749220661634,0.79746,2506.2,2506.1,1.42447]
["bitfinex-derivatives","ETHF0:USTF0",1749220661834,0.79746,2506.3,2506.2,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749220662128,4.00526,2506.3,2506.2,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749220662325,6.9619,2506.4,2506.1,1.42448]
["bitfinex-derivatives","ETHF0:USTF0",1749220662326,0.79746,2506.2,2506.1,1.42448]
["bitfinex-derivatives","ETHF0:USTF0",1749220662730,0.79746,2506.2,2506.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1749220662930,0.79746,2506.2,2506.1,1.42449]
["bitfinex-derivatives","ETHF0:USTF0",1749220663737,27.0788,2506.3,2506.2,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749220663738,4.00526,2506.3,2506.2,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749220663937,5.048,2506.3,2506.2,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749220664235,0.79746,2506.2,2506.1,1.42446]
["bitfinex-derivatives","ETHF0:USTF0",1749220664537,0.79746,2506.2,2506.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1749220665238,0.79752,2506.0,2505.9,1.45523]
["bitfinex-derivatives","ETHF0:USTF0",1749220670036,0.79759,2505.8,2505.7,0.80361006]
["bitfinex-derivatives","ETHF0:USTF0",1749220670533,1.71185821,2505.8,2505.7,0.80361006]
["bitfinex-derivatives","ETHF0:USTF0",1749220670734,8.21e-06,2505.8,2505.7,0.80361006]
["bitfinex-derivatives","ETHF0:USTF0",1749220670926,11.41515143,2506.9,2506.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749220671133,0.79726,2506.9,2506.8,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749220671335,24.66426,2506.9,2506.8,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749220671536,0.7973,2506.8,2506.7,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749220672738,0.79727,2506.9,2506.8,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749220673136,0.7973,2506.7,2506.6,2.04961]
["bitfinex-derivatives","ETHF0:USTF0",1749220673340,0.79729,2506.8,2506.7,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749220673937,0.79736,2506.6,2506.5,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749220674636,23.86400006,2507.1,2507.0,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749220674837,6e-08,2507.1,2507.0,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749220675541,6e-08,2507.1,2507.0,2.05261]
["bitfinex-derivatives","ETHF0:USTF0",1749220677534,6e-08,2507.1,2507.0,7.05261]
["bitfinex-derivatives","ETHF0:USTF0",1749220680241,6e-08,2507.1,2507.0,2.05261]
["bitfinex-derivatives","ETHF0:USTF0",1749220680745,6e-08,2507.1,2507.0,9.42768931]
["bitfinex-derivatives","ETHF0:USTF0",1749220681139,6e-08,2507.1,2507.0,7.05261]
["bitfinex-derivatives","ETHF0:USTF0",1749220681342,6e-08,2507.1,2507.0,9.42768931]
["bitfinex-derivatives","ETHF0:USTF0",1749220682042,6e-08,2507.1,2507.0,7.05261]
["bitfinex-derivatives","ETHF0:USTF0",1749220682944,6e-08,2507.1,2507.0,2.05261]
["bitfinex-derivatives","ETHF0:USTF0",1749220683138,6e-08,2507.1,2507.0,7.09161]
["bitfinex-derivatives","ETHF0:USTF0",1749220688953,6e-08,2507.1,2507.0,5.83621]
["bitfinex-derivatives","ETHF0:USTF0",1749220689151,6e-08,2507.1,2507.0,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749220689347,3.20780006,2507.1,2507.0,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749220689655,6e-08,2507.1,2507.0,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749220691257,6e-08,2507.1,2507.0,2.06171]
["bitfinex-derivatives","ETHF0:USTF0",1749220693760,6e-08,2507.1,2507.0,7.06171]
["bitfinex-derivatives","ETHF0:USTF0",1749220696157,6e-08,2507.1,2507.0,2.06171]
["bitfinex-derivatives","ETHF0:USTF0",1749220697254,6e-08,2507.1,2507.0,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749220702153,0.79717006,2507.1,2507.0,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749220702556,0.79721,2507.0,2506.9,1.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749220702754,3.53121,2507.0,2506.9,1.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749220703155,2.734,2507.0,2506.9,1.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749220703351,3.62061072,2507.0,2506.9,1.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749220703659,2.734,2507.0,2506.9,1.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749220703860,3.6206298,2507.0,2506.9,1.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749220704064,0.6797,2507.0,2506.9,1.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749220706262,1.47691,2507.0,2506.9,1.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749220706465,6.90428372,2507.0,2506.9,1.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749220707460,6.01881,2507.0,2506.9,1.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749220707662,2.0138,2507.0,2506.9,1.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749220709158,2.81101,2507.0,2506.9,1.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749220709463,3.69607775,2507.0,2506.9,1.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749220709863,6.90387775,2507.0,2506.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749220710065,6.90387775,2507.0,2506.9,1.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749220710360,6.90387775,2507.0,2506.5,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749220710361,0.79736,2506.6,2506.5,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749220710560,1.9932,2506.8,2506.5,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749220710561,5.03,2506.8,2506.5,1.99341]
["bitfinex-derivatives","ETHF0:USTF0",1749220710762,7.75341,2506.8,2506.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749220711357,0.79736,2506.7,2506.6,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749220711558,2.09546,2506.7,2506.6,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749220712461,0.79739,2506.6,2506.5,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749220712659,2.77299,2506.6,2506.5,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749220713358,1.9756,2506.6,2506.5,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749220713558,0.6448,2506.6,2506.5,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749220713865,0.6448,2506.6,2506.4,5.20126]
["bitfinex-derivatives","ETHF0:USTF0",1749220713866,18.792,2506.6,2506.4,5.20126]
["bitfinex-derivatives","ETHF0:USTF0",1749220714160,5.03,2507.0,2506.9,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749220714354,24.71252501,2507.0,2506.9,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749220714555,23.822,2507.0,2506.9,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749220714755,19.43680006,2507.1,2507.0,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749220715163,0.64480006,2507.1,2507.0,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749220715955,1.44197006,2507.1,2507.0,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749220716158,0.79724,2507.0,2506.9,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749220716366,0.79728,2506.9,2506.8,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749220717952,0.79728,2506.9,2506.5,2.68415]
["bitfinex-derivatives","ETHF0:USTF0",1749220717953,0.79733,2506.7,2506.6,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749220718155,2.13099,2506.8,2506.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749220719366,0.79733,2506.7,2506.6,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749220719666,0.79742,2506.4,2506.3,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749220719861,0.79746,2506.3,2506.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749220720067,2.77236,2506.3,2506.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749220720659,1.9749,2506.3,2506.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749220720860,0.6412,2506.3,2506.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749220721662,19.4302,2506.3,2506.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749220721967,0.79748,2506.2,2506.1,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749220723269,21.56085,2506.3,2506.2,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749220723463,20.22765,2506.3,2506.2,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749220723669,19.4302,2506.3,2506.2,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749220724362,0.79742,2506.4,2506.3,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749220724562,19.58642,2506.4,2506.3,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749220726763,18.789,2506.4,2506.3,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749220726966,18.789,2506.4,2506.1,1.99373]
["bitfinex-derivatives","ETHF0:USTF0",1749220726967,5.03,2506.5,2506.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749220727269,24.61536,2506.5,2506.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749220727667,4.00516,2506.6,2506.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749220727866,28.73047254,2506.6,2506.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749220728169,0.79739,2506.5,2506.4,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749220728565,0.79739,2506.5,2506.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749220729271,18.787,2506.5,2506.2,1.99365]
["bitfinex-derivatives","ETHF0:USTF0",1749220729470,0.7974,2506.4,2506.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1749220732469,19.58437,2506.5,2506.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749220732666,20.50281484,2506.5,2506.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749220732864,0.91844484,2506.5,2506.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749220733074,24.61431,2506.7,2506.6,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749220733370,25.53228407,2506.7,2506.6,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749220734173,0.7974,2506.4,2506.3,1.47199]
["bitfinex-derivatives","ETHF0:USTF0",1749220734673,0.79739,2506.5,2506.4,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749220734875,1.71563174,2506.5,2506.4,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749220735376,0.91824174,2506.5,2506.4,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749220735574,19.70324174,2506.5,2506.4,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749220736370,20.50060174,2506.5,2506.4,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749220737975,0.7974,2506.4,2506.3,1.47201]
["bitfinex-derivatives","ETHF0:USTF0",1749220738176,1.71564174,2506.4,2506.3,1.47201]
["bitfinex-derivatives","ETHF0:USTF0",1749220740270,0.79746,2506.3,2506.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749220740476,0.79746,2506.3,2506.2,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749220740674,0.79746,2506.3,2506.2,1.44103]
["bitfinex-derivatives","ETHF0:USTF0",1749220741971,1.71700863,2506.3,2506.2,1.44103]
["bitfinex-derivatives","ETHF0:USTF0",1749220744579,0.91954863,2506.3,2506.2,1.44103]
["bitfinex-derivatives","ETHF0:USTF0",1749220744880,0.79746,2506.2,2506.1,1.46118]
["bitfinex-derivatives","ETHF0:USTF0",1749220745777,0.6918,2506.6,2506.2,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1749220745981,20.49759042,2506.5,2506.4,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749220746574,0.79746,2506.2,2506.1,1.46117]
["bitfinex-derivatives","ETHF0:USTF0",1749220746774,0.79749,2506.1,2506.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1749220747078,1.71816954,2506.1,2506.0,1.48682]
["bitfinex-derivatives","ETHF0:USTF0",1749220748170,1.71816954,2506.1,2506.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1749220748380,0.79754,2506.0,2505.9,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749220748578,1.71821954,2506.0,2505.9,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749220749285,0.92067954,2506.0,2505.9,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749220749574,18.777,2506.3,2506.0,3.98762]
["bitfinex-derivatives","ETHF0:USTF0",1749220749780,0.93049975,2506.2,2506.1,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1749220749983,18.777,2506.3,2506.2,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749220750176,19.70754647,2506.3,2506.2,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749220750684,1.72797647,2506.3,2506.2,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749220752983,0.79746,2506.2,2506.1,1.48727]
["bitfinex-derivatives","ETHF0:USTF0",1749220753183,1.72800647,2506.2,2506.1,1.48727]
["bitfinex-derivatives","ETHF0:USTF0",1749220753579,0.93054647,2506.2,2506.1,1.48727]
["bitfinex-derivatives","ETHF0:USTF0",1749220753785,18.776,2506.4,2506.3,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749220754084,3.2078,2506.7,2506.6,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749220754284,4.13782259,2506.7,2506.6,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749220754681,4.93512259,2506.7,2506.6,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749220755088,1.72732259,2506.7,2506.6,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749220755386,0.79733,2506.6,2506.5,1.43203]
["bitfinex-derivatives","ETHF0:USTF0",1749220755587,0.79733,2506.6,2506.5,2.76253]
["bitfinex-derivatives","ETHF0:USTF0",1749220755787,0.79732,2506.7,2506.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749220755985,1.72750673,2506.7,2506.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749220756986,0.93018673,2506.7,2506.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749220757286,1.72748673,2506.7,2506.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749220758083,0.93018673,2506.7,2506.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749220758385,6e-08,2507.1,2506.8,1.99318]
["bitfinex-derivatives","ETHF0:USTF0",1749220758687,6e-08,2507.1,2507.0,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749220758887,6e-08,2507.1,2507.0,2.70001]
["bitfinex-derivatives","ETHF0:USTF0",1749220759485,0.79717006,2507.1,2507.0,2.70001]
["bitfinex-derivatives","ETHF0:USTF0",1749220759688,6e-08,2507.1,2507.0,2.70001]
["bitfinex-derivatives","ETHF0:USTF0",1749220762683,0.79717006,2507.1,2507.0,2.70001]
["bitfinex-derivatives","ETHF0:USTF0",1749220762990,6e-08,2507.1,2507.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1749220763592,0.79717006,2507.1,2507.0,1.44311]
["bitfinex-derivatives","ETHF0:USTF0",1749220764688,6e-08,2507.1,2507.0,1.44311]
["bitfinex-derivatives","ETHF0:USTF0",1749220765391,6e-08,2507.1,2507.0,2.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749220765791,6e-08,2507.1,2507.0,7.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749220773399,6e-08,2507.1,2507.0,2.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749220773587,6e-08,2507.1,2507.0,7.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749220774495,6e-08,2507.1,2507.0,2.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749220776493,6e-08,2507.1,2507.0,1.44311]
["bitfinex-derivatives","ETHF0:USTF0",1749220782302,6e-08,2507.1,2507.0,2.73791]
["bitfinex-derivatives","ETHF0:USTF0",1749220782700,6e-08,2507.1,2507.0,7.73791]
["bitfinex-derivatives","ETHF0:USTF0",1749220783202,6e-08,2507.1,2507.0,10.87652761]
["bitfinex-derivatives","ETHF0:USTF0",1749220783505,6e-08,2507.1,2507.0,7.73791]
["bitfinex-derivatives","ETHF0:USTF0",1749220784692,24.3929,2508.5,2508.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749220784908,24.3929,2508.5,2508.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749220784909,5.6459,2508.5,2508.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749220785100,6.9208,2508.5,2508.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749220785497,5.008,2508.8,2508.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749220785699,24.68587415,2508.8,2508.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749220785903,29.54857,2508.8,2508.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749220786208,30.0269,2508.8,2508.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749220786502,30.0269,2508.8,2508.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749220786699,25.0269,2508.8,2508.5,0.80263006]
["bitfinex-derivatives","ETHF0:USTF0",1749220786898,0.79663,2508.6,2508.5,0.80263006]
["bitfinex-derivatives","ETHF0:USTF0",1749220787299,0.79663,2508.6,2508.5,0.80265006]
["bitfinex-derivatives","ETHF0:USTF0",1749220787501,7.07948,2508.8,2508.5,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220787702,7.07948,2508.8,2508.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749220787906,6.2829,2508.8,2508.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749220788297,1.2749,2508.8,2508.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749220788501,2.07147,2508.8,2508.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749220789001,2.07149,2508.8,2508.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749220789611,1.2749,2508.8,2508.5,0.00599006]
["bitfinex-derivatives","ETHF0:USTF0",1749220789908,0.79663,2508.7,2508.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749220790508,2.07149,2508.8,2508.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749220790707,0.79659,2508.8,2508.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749220791007,6.48615,2508.9,2508.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749220791306,25.22415,2508.9,2508.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749220791905,1.47815,2508.9,2508.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749220792611,8.22079006,2509.0,2508.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749220792612,0.00599006,2509.0,2508.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749220793006,0.00599006,2509.0,2508.9,4.00434]
["bitfinex-derivatives","ETHF0:USTF0",1749220795503,0.6504,2509.8,2509.7,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749220796913,0.7963,2509.7,2509.6,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749220797311,0.7963,2509.7,2509.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749220797504,0.79633,2509.6,2509.5,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749220797707,0.79635,2509.6,2509.5,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749220797909,1.99072,2509.7,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220798212,0.79637,2509.5,2509.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749220798409,5.006,2509.6,2509.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749220798613,24.52931,2509.7,2509.6,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749220798814,0.79631,2509.7,2509.6,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749220799213,3.8582,2509.8,2509.2,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1749220799419,0.79633,2509.6,2509.5,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749220800118,0.7963,2509.7,2509.6,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749220801215,0.79625,2509.9,2509.8,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749220801417,0.80217764,2510.0,2509.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749220801610,19.52517764,2510.0,2509.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749220801916,24.52517764,2510.0,2509.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749220802423,0.79625,2509.9,2509.8,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749220802612,0.79628,2509.8,2509.7,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749220803014,0.79638,2509.5,2509.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749220803212,0.79633,2509.6,2509.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749220804216,0.7963,2509.7,2509.6,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749220804420,0.7963,2509.8,2509.7,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749220804919,5.7963,2509.8,2509.7,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749220805110,0.7963,2509.8,2509.7,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749220806307,0.79633,2509.7,2509.6,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749220807816,0.79636,2509.6,2509.5,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749220808820,0.79631,2509.7,2509.6,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749220810123,0.00597764,2510.0,2509.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749220810719,0.80216764,2510.0,2509.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749220810920,7.64e-06,2510.0,2509.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749220811127,7.64e-06,2510.0,2509.9,4.00402]
["bitfinex-derivatives","ETHF0:USTF0",1749220811320,7.64e-06,2510.0,2509.9,9.00402]
["bitfinex-derivatives","ETHF0:USTF0",1749220811618,7.64e-06,2510.0,2509.9,10.35002]
["bitfinex-derivatives","ETHF0:USTF0",1749220815322,7.64e-06,2510.0,2509.9,15.34202]
["bitfinex-derivatives","ETHF0:USTF0",1749220817422,4.991,2511.5,2510.9,1.98971]
["bitfinex-derivatives","ETHF0:USTF0",1749220817628,5.78674,2511.5,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220817927,0.79575,2511.4,2511.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749220818116,0.79572,2511.5,2511.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749220818315,0.00388528,2511.7,2511.5,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749220818619,0.79568,2511.6,2511.5,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749220819020,0.00388528,2511.7,2511.2,3.21377764]
["bitfinex-derivatives","ETHF0:USTF0",1749220819224,0.00388528,2511.7,2511.2,5.20326764]
["bitfinex-derivatives","ETHF0:USTF0",1749220819429,0.79569,2511.6,2511.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749220819725,0.79571,2511.5,2511.4,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749220820021,0.00388528,2511.7,2511.2,5.20327764]
["bitfinex-derivatives","ETHF0:USTF0",1749220820228,0.00388528,2511.7,2511.6,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749220821127,9.878,2512.9,2511.8,1.98905]
["bitfinex-derivatives","ETHF0:USTF0",1749220821128,3.2078,2512.9,2511.8,1.98905]
["bitfinex-derivatives","ETHF0:USTF0",1749220821320,2.93673688,2512.8,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220821519,0.79538,2512.6,2512.3,4.00324]
["bitfinex-derivatives","ETHF0:USTF0",1749220821828,0.79538,2512.6,2512.4,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749220822018,0.79528,2512.9,2512.6,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749220822326,0.6771,2513.0,2512.7,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749220822531,1.3411,2512.9,2512.6,4.00315]
["bitfinex-derivatives","ETHF0:USTF0",1749220822726,0.7953,2512.8,2512.6,4.00315]
["bitfinex-derivatives","ETHF0:USTF0",1749220822928,2.13638,2512.9,2512.7,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749220823132,3.2078,2513.2,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220823428,3.2078,2514.1,2513.5,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749220823622,1.3411,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220823819,1.3411,2513.8,2513.7,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749220824020,0.99514117,2514.4,2513.8,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749220824223,1.3491,2514.3,2513.8,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1749220824426,1.3491,2514.3,2514.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749220824624,1.3491,2514.3,2514.1,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749220824829,1.3491,2514.3,2514.0,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1749220825126,8.1958,2515.2,2514.0,5.19509]
["bitfinex-derivatives","ETHF0:USTF0",1749220825325,1.3491,2515.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220825523,3.2078,2515.9,2514.8,1.98667]
["bitfinex-derivatives","ETHF0:USTF0",1749220825721,0.79429,2516.0,2515.6,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749220825926,1.3491,2515.8,2515.5,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220826124,1.3491,2515.8,2515.5,0.80039564]
["bitfinex-derivatives","ETHF0:USTF0",1749220826426,1.3491,2515.8,2515.5,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220826634,4.988,2516.3,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220826820,1.98491,2517.1,2516.3,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749220826821,8.1958,2516.9,2516.3,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749220827120,4.5569,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220827318,3.2078,2517.0,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220827534,3.2078,2516.3,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220827827,1.98525,2516.6,2515.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749220827828,1.3795,2516.2,2515.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749220828329,0.79437,2515.8,2515.5,4.99196564]
["bitfinex-derivatives","ETHF0:USTF0",1749220828634,0.79441,2515.6,2515.5,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220828824,1.98612,2515.5,2514.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749220829020,3.2078,2515.1,2514.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749220829232,3.2078,2515.1,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220829426,1.3795,2515.4,2514.6,6.2713]
["bitfinex-derivatives","ETHF0:USTF0",1749220829830,0.80043562,2515.3,2514.9,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749220830129,0.00592562,2515.3,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220830335,0.00592562,2515.3,2515.2,4.00234]
["bitfinex-derivatives","ETHF0:USTF0",1749220830632,0.00592562,2515.3,2515.2,8.98834]
["bitfinex-derivatives","ETHF0:USTF0",1749220831223,3.2078,2516.7,2515.2,13.1938]
["bitfinex-derivatives","ETHF0:USTF0",1749220831434,3.2078,2516.7,2516.1,4.00204]
["bitfinex-derivatives","ETHF0:USTF0",1749220831639,3.2078,2516.3,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220831930,3.2078,2516.3,2515.4,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1749220831931,0.79435,2515.9,2515.4,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1749220832132,1.3727,2516.2,2515.4,8.20476564]
["bitfinex-derivatives","ETHF0:USTF0",1749220832324,1.98484,2517.2,2515.4,8.20476564]
["bitfinex-derivatives","ETHF0:USTF0",1749220832325,3.2078,2516.7,2515.5,3.33391]
["bitfinex-derivatives","ETHF0:USTF0",1749220832627,0.79418,2516.4,2516.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749220832833,6.3637,2516.6,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220833129,6.3637,2516.6,2515.8,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1749220833329,8.1988,2517.0,2516.6,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749220833529,3.2078,2517.0,2516.9,0.40664037]
["bitfinex-derivatives","ETHF0:USTF0",1749220833724,0.15999802,2517.6,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220834026,0.15999802,2517.6,2517.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749220834226,0.79385,2517.4,2517.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749220834531,1.333,2517.5,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220834730,0.15999802,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220834926,0.15999802,2517.6,2517.2,8.1978]
["bitfinex-derivatives","ETHF0:USTF0",1749220835431,0.15999802,2517.6,2517.5,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749220835932,0.15999802,2517.6,2517.3,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1749220836129,0.15999802,2517.6,2516.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1749220836329,1.2779,2517.5,2517.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749220837226,0.15999802,2517.6,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220837439,0.15999802,2517.6,2517.4,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749220837630,0.15999802,2517.6,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220837828,0.79385,2517.4,2517.2,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1749220838228,0.79388,2517.3,2517.2,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1749220838429,1.2779,2517.5,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220838624,3.36779802,2517.6,2516.7,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220838625,8.1958,2517.7,2516.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749220838828,8.1958,2517.7,2516.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749220838829,10.18027,2517.7,2516.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749220839030,0.79404,2516.8,2516.7,3.21376564]
["bitfinex-derivatives","ETHF0:USTF0",1749220839232,0.79404,2516.8,2516.7,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220839629,3.2078,2517.0,2516.7,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220839838,3.8471,2517.6,2516.7,3.21376564]
["bitfinex-derivatives","ETHF0:USTF0",1749220840138,0.79388,2517.4,2516.7,3.21376564]
["bitfinex-derivatives","ETHF0:USTF0",1749220840343,4.0016,2517.6,2517.4,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749220840632,0.79376,2517.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220840836,0.79379,2517.6,2517.4,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749220841039,5.6399,2518.0,2517.6,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749220841040,0.79373,2517.8,2517.6,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749220841228,5.6399,2518.0,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220841635,0.79377,2517.7,2517.5,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749220841832,0.6529,2518.0,2517.8,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749220842033,0.79366,2518.0,2517.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749220842340,0.6393,2518.4,2518.2,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749220842544,1.43285,2518.4,2518.2,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749220842743,1.9439,2518.4,2518.0,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220843042,0.79363,2518.1,2518.0,0.79960564]
["bitfinex-derivatives","ETHF0:USTF0",1749220843337,0.79363,2518.1,2518.0,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220843536,5.79363,2518.1,2518.0,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220844334,0.79376,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220844540,0.79373,2517.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220844740,0.79372,2517.9,2517.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749220844945,1.3046,2518.1,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220845243,0.79376,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220845438,0.79374,2517.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220845739,0.00596564,2517.9,2517.6,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1749220845942,0.79968564,2517.9,2517.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749220846241,0.79376,2517.7,2517.6,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1749220846429,0.00596564,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220846636,0.00596564,2517.9,2517.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749220847034,0.00596564,2517.9,2517.6,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1749220847237,0.79374,2517.8,2517.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749220847537,0.79376,2517.7,2517.6,4.00159]
["bitfinex-derivatives","ETHF0:USTF0",1749220847732,0.13313696,2517.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220847941,0.00596564,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220848143,0.00596564,2517.9,2517.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749220848844,0.79965564,2517.9,2517.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749220849044,0.79965564,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220849045,0.00596564,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220849249,0.79376,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220849444,0.79382,2517.5,2517.4,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220849642,10.77882,2517.5,2517.4,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220849847,9.00162,2517.5,2517.4,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220850040,9.985,2517.5,2517.4,0.79981564]
["bitfinex-derivatives","ETHF0:USTF0",1749220850247,10.77882,2517.5,2517.4,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220850749,7.99177696,2517.5,2517.4,0.79981564]
["bitfinex-derivatives","ETHF0:USTF0",1749220851044,3.86546564,2517.9,2517.4,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220851244,5.77874,2517.8,2517.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749220851640,5.15606564,2517.9,2517.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749220851641,5.64e-06,2517.9,2517.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749220852044,5.64e-06,2517.9,2517.8,2.78695304]
["bitfinex-derivatives","ETHF0:USTF0",1749220852245,5.64e-06,2517.9,2517.8,7.78695304]
["bitfinex-derivatives","ETHF0:USTF0",1749220852456,5.64e-06,2517.9,2517.8,7.77195304]
["bitfinex-derivatives","ETHF0:USTF0",1749220853746,3.2078,2518.7,2517.8,7.77195304]
["bitfinex-derivatives","ETHF0:USTF0",1749220853747,0.1376226,2518.6,2518.1,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749220853943,0.7936,2518.3,2517.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1749220854142,0.79368,2518.0,2517.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1749220854346,3.2078,2518.4,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220854652,3.2078,2518.0,2517.7,2.13383]
["bitfinex-derivatives","ETHF0:USTF0",1749220854846,3.2078,2518.0,2517.4,6.98318868]
["bitfinex-derivatives","ETHF0:USTF0",1749220854847,0.94404689,2517.9,2517.4,6.98318868]
["bitfinex-derivatives","ETHF0:USTF0",1749220855149,3.2078,2517.7,2517.4,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220855351,0.79382,2517.5,2517.4,0.00025755]
["bitfinex-derivatives","ETHF0:USTF0",1749220855552,0.79385,2517.4,2517.2,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749220855853,45.0918,2517.7,2517.0,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1749220856049,0.94552146,2517.6,2517.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1749220856250,1.73935146,2517.5,2517.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749220856448,0.94552146,2517.4,2517.2,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749220856751,8.1918,2517.7,2517.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749220856752,7.15006406,2517.7,2517.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749220856950,0.79382,2517.5,2517.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749220857149,0.94233623,2517.6,2517.0,1.34606564]
["bitfinex-derivatives","ETHF0:USTF0",1749220857150,7.15006406,2517.7,2517.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749220857349,7.15006406,2517.7,2517.0,1.34606564]
["bitfinex-derivatives","ETHF0:USTF0",1749220857658,0.7938,2517.6,2517.3,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749220858152,7.15006406,2517.7,2517.0,3.33098564]
["bitfinex-derivatives","ETHF0:USTF0",1749220858347,0.79383,2517.5,2517.0,1.34606564]
["bitfinex-derivatives","ETHF0:USTF0",1749220858556,0.7938,2517.6,2517.3,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749220858747,0.79386,2517.4,2517.0,1.34606564]
["bitfinex-derivatives","ETHF0:USTF0",1749220858945,0.1657,2517.6,2517.0,1.34606564]
["bitfinex-derivatives","ETHF0:USTF0",1749220859147,3.2078,2517.7,2517.0,3.33928868]
["bitfinex-derivatives","ETHF0:USTF0",1749220859352,0.79379,2517.6,2517.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749220859551,0.79386,2517.4,2517.1,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749220859857,0.79389,2517.3,2517.1,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749220860043,5.14095696,2517.6,2517.0,1.34606564]
["bitfinex-derivatives","ETHF0:USTF0",1749220860249,4.00175,2517.1,2517.0,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220860449,8.98575,2517.1,2517.0,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220860653,13.98575,2517.1,2517.0,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220861255,0.794,2517.0,2516.4,1.05990785]
["bitfinex-derivatives","ETHF0:USTF0",1749220861457,0.9609,2517.0,2516.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749220861750,0.79401,2516.9,2516.7,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749220861950,0.79402,2516.9,2516.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749220862151,0.1669,2517.0,2516.4,1.05990785]
["bitfinex-derivatives","ETHF0:USTF0",1749220862454,0.79404,2516.9,2516.6,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749220862654,0.79407,2516.8,2516.4,1.06587349]
["bitfinex-derivatives","ETHF0:USTF0",1749220862855,0.79413,2516.6,2516.4,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220863054,5.104,2516.7,2516.4,0.80013564]
["bitfinex-derivatives","ETHF0:USTF0",1749220863257,5.104,2516.7,2516.4,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220863760,5.104,2516.7,2516.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749220863954,5.104,2516.7,2516.6,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1749220864160,5.105,2516.7,2516.6,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1749220864558,5.105,2516.7,2516.6,3.61454622]
["bitfinex-derivatives","ETHF0:USTF0",1749220866062,3.11177696,2516.7,2516.6,3.61454622]
["bitfinex-derivatives","ETHF0:USTF0",1749220866360,3.11177696,2516.7,2516.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749220867058,3.11177696,2516.7,2516.6,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1749220867260,3.11177696,2516.7,2516.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749220867464,3.11177696,2516.7,2516.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749220867465,0.79411,2516.6,2516.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749220867756,0.79411,2516.6,2516.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749220867961,0.79414,2516.5,2516.4,1.39146564]
["bitfinex-derivatives","ETHF0:USTF0",1749220868164,0.79414,2516.5,2516.4,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220868355,5.79414,2516.5,2516.4,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220868554,5.79414,2516.5,2516.4,0.80013564]
["bitfinex-derivatives","ETHF0:USTF0",1749220868555,5.0,2516.5,2516.4,0.80013564]
["bitfinex-derivatives","ETHF0:USTF0",1749220868754,6.36715143,2516.9,2516.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749220868953,0.00596564,2517.0,2516.7,1.98516]
["bitfinex-derivatives","ETHF0:USTF0",1749220869251,5.11096564,2517.0,2516.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749220870064,0.00596564,2517.0,2516.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749220870263,0.00596564,2517.0,2516.9,5.99503304]
["bitfinex-derivatives","ETHF0:USTF0",1749220871065,24.026,2517.6,2517.5,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749220871362,29.131,2517.6,2517.5,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749220871558,24.026,2517.6,2517.5,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749220871962,5.105,2518.0,2517.6,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1749220872156,5.105,2518.0,2517.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749220872364,24.031,2518.4,2518.3,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749220872864,5.105,2518.5,2518.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749220873054,5.105,2518.5,2518.2,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1749220873258,0.79361,2518.2,2518.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220873663,5.0,2518.2,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220873860,5.19198,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220874060,0.79381,2517.6,2517.4,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1749220874266,5.89878,2517.7,2517.4,2.16503]
["bitfinex-derivatives","ETHF0:USTF0",1749220874561,5.105,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220874767,0.79389,2517.3,2517.2,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220874971,1.98481,2517.2,2516.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1749220875154,3.2078,2516.8,2516.1,4.68742304]
["bitfinex-derivatives","ETHF0:USTF0",1749220875357,0.79411,2516.6,2516.1,4.68742304]
["bitfinex-derivatives","ETHF0:USTF0",1749220875668,5.105,2516.5,2516.2,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1749220875862,0.79419,2516.4,2516.1,0.80022564]
["bitfinex-derivatives","ETHF0:USTF0",1749220876069,0.79422,2516.3,2516.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220876260,3.2078,2516.4,2516.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749220876461,5.105,2516.3,2516.2,2.16344]
["bitfinex-derivatives","ETHF0:USTF0",1749220876669,5.105,2516.4,2516.2,3.36242304]
["bitfinex-derivatives","ETHF0:USTF0",1749220876857,5.105,2516.4,2516.3,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1749220877059,5.89917,2516.4,2516.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220877262,5.105,2516.4,2516.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220877564,0.79415,2516.5,2516.2,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749220877758,24.014,2516.4,2516.1,1.45465373]
["bitfinex-derivatives","ETHF0:USTF0",1749220878063,24.014,2516.4,2516.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749220878262,24.014,2516.4,2516.2,2.16341]
["bitfinex-derivatives","ETHF0:USTF0",1749220878567,24.014,2516.4,2516.2,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1749220878859,3.2078,2516.7,2516.2,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1749220879063,0.4581,2516.8,2516.2,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1749220879064,24.007,2516.6,2516.2,6.57022304]
["bitfinex-derivatives","ETHF0:USTF0",1749220879262,24.007,2516.6,2516.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1749220879456,24.007,2516.6,2516.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749220879662,0.79419,2516.4,2516.1,0.87970373]
["bitfinex-derivatives","ETHF0:USTF0",1749220879863,0.79419,2516.4,2516.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1749220880058,0.79421,2516.3,2516.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1749220880264,3.2078,2516.7,2516.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1749220880470,24.024,2516.6,2516.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1749220880671,3.2078,2516.7,2516.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1749220880968,25.74433436,2516.6,2516.3,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749220881169,25.74433436,2516.6,2516.4,2.12917]
["bitfinex-derivatives","ETHF0:USTF0",1749220881170,6.02622436,2516.5,2516.4,2.12917]
["bitfinex-derivatives","ETHF0:USTF0",1749220881370,6.02622436,2516.5,2516.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1749220881572,5.105,2516.5,2516.4,2.12917]
["bitfinex-derivatives","ETHF0:USTF0",1749220881966,5.106,2516.6,2516.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749220882171,5.83968,2517.3,2516.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749220882172,3.16531707,2517.7,2516.5,8.3138]
["bitfinex-derivatives","ETHF0:USTF0",1749220882371,0.93720278,2517.6,2517.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749220883071,0.93720278,2517.6,2517.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749220883371,5.106,2517.5,2517.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749220883574,5.89983,2517.5,2517.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1749220883770,5.106,2517.5,2517.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1749220884065,6.04232264,2517.5,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220884266,0.93634979,2517.4,2517.2,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1749220884468,0.79387,2517.4,2517.2,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1749220884667,5.89987,2517.4,2517.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1749220884973,6.83657913,2517.4,2517.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1749220885174,6.04270913,2517.4,2517.3,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1749220885373,6.83657913,2517.4,2517.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1749220885871,14.25050913,2517.4,2516.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749220886069,0.93670913,2517.3,2516.8,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1749220886268,0.00596564,2517.7,2517.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749220886473,0.00596564,2517.7,2517.6,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1749220886873,0.00596564,2517.7,2517.4,0.68326564]
["bitfinex-derivatives","ETHF0:USTF0",1749220887070,0.79383,2517.5,2517.4,0.68326564]
["bitfinex-derivatives","ETHF0:USTF0",1749220887765,0.79383,2517.5,2517.4,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220887973,4.00163,2517.5,2517.4,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220888171,5.105,2517.5,2517.4,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220888767,0.00596564,2517.7,2517.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749220888968,5.11096564,2517.7,2517.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749220889270,0.79382,2517.6,2517.4,0.79981564]
["bitfinex-derivatives","ETHF0:USTF0",1749220889573,5.11096564,2517.7,2517.4,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220889574,0.79384,2517.5,2517.4,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220890476,1.98473,2517.4,2516.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1749220890669,0.79402,2516.9,2516.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1749220890969,0.79402,2516.9,2516.3,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1749220890970,8.4518,2516.9,2516.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749220891177,4.00194,2516.6,2516.4,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749220891371,3.2078,2516.6,2516.4,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749220891674,5.244,2516.7,2516.4,3.29202304]
["bitfinex-derivatives","ETHF0:USTF0",1749220891880,0.79413,2516.6,2516.4,4.08619304]
["bitfinex-derivatives","ETHF0:USTF0",1749220892079,5.244,2516.7,2516.4,3.29202304]
["bitfinex-derivatives","ETHF0:USTF0",1749220892378,0.79413,2516.6,2516.4,4.08619304]
["bitfinex-derivatives","ETHF0:USTF0",1749220892578,0.79406,2516.8,2516.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749220892771,5.244,2516.9,2516.4,3.29202304]
["bitfinex-derivatives","ETHF0:USTF0",1749220892966,0.79411,2516.7,2516.5,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749220893172,0.794,2517.0,2516.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749220893367,0.79409,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220893681,0.79404,2516.9,2516.7,2.09287]
["bitfinex-derivatives","ETHF0:USTF0",1749220893974,0.79404,2516.9,2516.8,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749220894476,5.244,2517.0,2516.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749220894677,3.2078,2516.8,2516.4,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1749220894870,3.2078,2516.8,2516.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749220895069,3.2078,2516.8,2516.6,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1749220895271,0.79411,2516.7,2516.6,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1749220895472,0.7942,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220895670,0.7942,2516.4,2516.3,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1749220895880,0.79418,2516.5,2516.3,7.27073304]
["bitfinex-derivatives","ETHF0:USTF0",1749220896080,0.7942,2516.4,2516.3,6.47652304]
["bitfinex-derivatives","ETHF0:USTF0",1749220896876,5.244,2516.6,2516.3,7.27075304]
["bitfinex-derivatives","ETHF0:USTF0",1749220897080,3.2078,2517.1,2516.4,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1749220897279,5.244,2517.0,2516.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1749220897482,5.244,2517.0,2516.6,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749220897675,0.79407,2516.8,2516.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1749220898083,0.7942,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220898477,0.79423,2516.3,2516.2,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220898975,1.71524388,2516.3,2516.2,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220899281,1.71524388,2516.3,2515.7,1.98604]
["bitfinex-derivatives","ETHF0:USTF0",1749220899282,5.92101388,2516.3,2515.7,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749220899577,29.22524,2516.5,2515.7,5.20102304]
["bitfinex-derivatives","ETHF0:USTF0",1749220899578,25.31401388,2516.2,2515.7,5.20102304]
["bitfinex-derivatives","ETHF0:USTF0",1749220899781,5.244,2516.2,2515.8,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1749220899973,5.244,2516.4,2516.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749220900276,6.959009,2516.4,2516.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749220900478,6.95883801,2516.4,2516.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749220900676,0.7942,2516.4,2516.3,2.78745304]
["bitfinex-derivatives","ETHF0:USTF0",1749220900875,0.7942,2516.4,2516.3,1.99322304]
["bitfinex-derivatives","ETHF0:USTF0",1749220901270,32.4848,2516.5,2516.3,3.35412304]
["bitfinex-derivatives","ETHF0:USTF0",1749220901271,33.27899,2516.5,2516.3,3.35412304]
["bitfinex-derivatives","ETHF0:USTF0",1749220901476,30.0712,2516.5,2516.3,7.35613304]
["bitfinex-derivatives","ETHF0:USTF0",1749220901981,29.277,2516.5,2516.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749220902175,29.277,2516.5,2516.4,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1749220902482,30.07119,2516.5,2516.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1749220902679,30.07119,2516.5,2516.4,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1749220902880,29.277,2516.5,2516.4,4.14832304]
["bitfinex-derivatives","ETHF0:USTF0",1749220903083,0.00596564,2516.6,2516.5,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749220903279,0.00596564,2516.6,2516.5,2.15507]
["bitfinex-derivatives","ETHF0:USTF0",1749220903579,0.00596564,2516.6,2516.5,4.14829304]
["bitfinex-derivatives","ETHF0:USTF0",1749220904675,0.00596564,2516.6,2516.5,3.35412304]
["bitfinex-derivatives","ETHF0:USTF0",1749220904879,1.72053249,2516.6,2516.5,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1749220905075,1.72053249,2516.6,2516.5,1.06291742]
["bitfinex-derivatives","ETHF0:USTF0",1749220905274,1.72053249,2516.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220905275,0.7942,2516.4,2516.3,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1749220905475,0.7942,2516.4,2516.3,5.99525304]
["bitfinex-derivatives","ETHF0:USTF0",1749220905977,0.7942,2516.4,2516.3,5.20102304]
["bitfinex-derivatives","ETHF0:USTF0",1749220906178,0.7942,2516.4,2516.3,5.99525304]
["bitfinex-derivatives","ETHF0:USTF0",1749220906480,0.7942,2516.4,2516.3,5.99523304]
["bitfinex-derivatives","ETHF0:USTF0",1749220906884,0.7942,2516.4,2516.3,5.20102304]
["bitfinex-derivatives","ETHF0:USTF0",1749220907086,0.00596564,2516.6,2516.3,5.20102304]
["bitfinex-derivatives","ETHF0:USTF0",1749220907283,0.92128396,2516.5,2516.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749220907685,1.71545396,2516.5,2516.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749220908078,0.7942,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220908279,0.79423,2516.3,2516.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1749220908782,0.79423,2516.3,2516.2,2.13466]
["bitfinex-derivatives","ETHF0:USTF0",1749220909388,3.2078,2516.5,2516.2,3.33362304]
["bitfinex-derivatives","ETHF0:USTF0",1749220909585,1.71550702,2516.4,2516.3,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1749220909886,5.245,2516.5,2516.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749220910078,6.96041321,2516.5,2516.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749220910286,0.7942,2516.4,2516.3,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1749220910679,0.79419,2516.5,2516.3,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1749220910880,0.79419,2516.5,2516.4,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749220911082,0.92067093,2516.5,2516.4,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749220911380,6.04512564,2516.6,2516.5,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749220911683,0.00596564,2516.6,2516.5,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749220911984,24.6689,2517.3,2517.2,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749220911985,27.28577696,2517.3,2517.2,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749220912187,6.16545366,2517.3,2517.1,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749220912490,0.79395,2517.2,2517.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1749220912788,0.79398,2517.1,2517.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1749220913481,0.79401,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220913680,0.79408,2516.8,2516.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749220913986,0.79408,2516.8,2516.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1749220914181,1.71488298,2516.8,2516.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1749220914377,3.2078,2517.1,2516.8,1.98517]
["bitfinex-derivatives","ETHF0:USTF0",1749220914680,5.64e-06,2517.3,2517.2,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749220915085,5.64e-06,2517.3,2516.9,3.32562]
["bitfinex-derivatives","ETHF0:USTF0",1749220915086,5.64e-06,2517.3,2517.1,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1749220915590,4.92279229,2517.2,2517.1,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1749220915984,4.92279229,2517.2,2516.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1749220915985,0.79409,2516.8,2516.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1749220916184,0.79404,2516.9,2516.7,1.48587]
["bitfinex-derivatives","ETHF0:USTF0",1749220916688,5.245,2517.1,2516.7,1.48588]
["bitfinex-derivatives","ETHF0:USTF0",1749220916883,0.92125996,2517.0,2516.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1749220917080,0.79402,2517.0,2516.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1749220917284,5.245,2517.0,2516.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749220917491,6.03903,2517.0,2516.8,2.13466]
["bitfinex-derivatives","ETHF0:USTF0",1749220917793,0.79404,2516.9,2516.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1749220918383,1.73710073,2516.9,2516.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1749220918588,0.79404,2516.9,2516.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1749220919191,1.73750086,2516.9,2516.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1749220920988,0.94346086,2516.9,2516.6,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1749220921292,0.79419,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220921487,0.79423,2516.3,2516.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749220921694,1.73769086,2516.3,2516.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749220922188,7.93466183,2517.4,2516.8,1.98518]
["bitfinex-derivatives","ETHF0:USTF0",1749220922189,5.264,2517.1,2516.8,1.98518]
["bitfinex-derivatives","ETHF0:USTF0",1749220922381,0.79413,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220922583,0.79423,2516.3,2516.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749220922887,0.79423,2516.3,2516.2,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1749220923086,5.264,2516.6,2516.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749220923288,0.79418,2516.5,2516.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749220923490,1.9853,2516.7,2516.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749220923789,0.79423,2516.3,2516.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749220924386,0.79426,2516.2,2516.1,3.21376564]
["bitfinex-derivatives","ETHF0:USTF0",1749220925893,0.79426,2516.2,2516.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220926389,3.2078,2516.5,2516.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220926588,0.79425,2516.2,2516.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220927389,29.61122,2516.5,2516.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220927692,0.79425,2516.3,2516.2,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749220927892,24.409,2516.4,2516.1,0.80023564]
["bitfinex-derivatives","ETHF0:USTF0",1749220928092,0.79425,2516.2,2516.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220928690,4.00205,2516.2,2516.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220929186,9.00205,2516.2,2516.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220929394,1.98585,2516.0,2515.4,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1749220929589,0.79442,2515.7,2515.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749220929797,1.98574,2516.1,2515.4,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1749220929798,3.2078,2516.5,2515.4,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1749220929991,0.79433,2516.0,2515.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749220930193,26.40548,2516.4,2516.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749220930399,26.40548,2516.4,2515.9,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220930697,0.79431,2516.1,2516.0,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749220930898,0.79424,2516.3,2516.2,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749220931101,0.79427,2516.2,2516.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749220931296,0.79427,2516.2,2516.1,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1749220931491,24.42,2516.4,2516.1,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1749220931693,3.21376564,2516.5,2516.4,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749220931694,0.00596564,2516.5,2516.4,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749220931897,0.80012564,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220932094,0.79421,2516.4,2516.3,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749220932288,0.00596564,2516.5,2516.1,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1749220932289,5.27096564,2516.5,2516.4,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749220932488,0.00596564,2516.5,2516.4,4.00199]
["bitfinex-derivatives","ETHF0:USTF0",1749220934898,5.265,2517.0,2516.9,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749220935101,7.00514447,2517.0,2516.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749220935302,1.74016447,2516.9,2516.5,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1749220935604,0.79404,2516.9,2516.8,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749220935902,0.79407,2516.8,2516.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749220936103,0.79404,2516.9,2516.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749220936405,0.79407,2516.8,2516.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749220936591,0.79403,2516.9,2516.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749220936791,0.00596564,2517.1,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220936997,0.00596564,2517.1,2517.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749220937501,0.00596564,2517.1,2517.0,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1749220937702,0.00596564,2517.1,2517.0,11.059]
["bitfinex-derivatives","ETHF0:USTF0",1749220938198,0.6529,2518.2,2517.9,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749220938404,0.79373,2517.9,2517.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749220938598,0.79375,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220938798,0.79381,2517.6,2517.5,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749220939503,0.00596564,2517.8,2517.5,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749220939800,0.79381,2517.6,2517.5,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749220940304,0.79387,2517.4,2517.3,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220942305,20.87560664,2517.4,2517.3,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220943509,26.11260664,2517.4,2517.3,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220943700,1.73960664,2517.4,2517.3,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220943906,7.00360664,2517.4,2517.3,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220944104,0.94573664,2517.4,2517.3,2.04856564]
["bitfinex-derivatives","ETHF0:USTF0",1749220944406,24.38196564,2517.8,2517.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749220944705,1.73925581,2517.7,2517.6,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1749220944905,0.79384,2517.5,2517.4,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749220945105,0.79384,2517.5,2517.4,2.04257]
["bitfinex-derivatives","ETHF0:USTF0",1749220945308,0.79384,2517.5,2517.4,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1749220945903,26.36637564,2517.8,2517.7,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749220945904,0.79972564,2517.8,2517.7,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749220946204,0.79379,2517.7,2517.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749220946406,5.64e-06,2517.8,2517.7,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749220946615,5.64e-06,2517.8,2517.7,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1749220948202,0.79375564,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220948409,0.79378,2517.7,2517.6,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1749220948909,0.79378,2517.7,2517.3,4.00765564]
["bitfinex-derivatives","ETHF0:USTF0",1749220948910,0.79387,2517.4,2517.3,3.21376564]
["bitfinex-derivatives","ETHF0:USTF0",1749220949316,0.79387,2517.4,2517.3,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220950506,5.263,2517.6,2517.4,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749220950707,5.263,2517.6,2517.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1749220950708,0.7938,2517.6,2517.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1749220951409,0.7938,2517.6,2517.3,3.21376564]
["bitfinex-derivatives","ETHF0:USTF0",1749220951410,0.79386,2517.4,2517.3,3.21376564]
["bitfinex-derivatives","ETHF0:USTF0",1749220952508,5.233,2517.5,2517.3,3.21376564]
["bitfinex-derivatives","ETHF0:USTF0",1749220952710,0.79384,2517.5,2517.4,2.13776]
["bitfinex-derivatives","ETHF0:USTF0",1749220952907,0.79384,2517.5,2517.4,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1749220955217,5.233,2517.7,2517.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749220955405,5.233,2517.7,2517.4,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1749220955609,5.64e-06,2517.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220955812,5.64e-06,2517.8,2517.7,2.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749220958717,5.64e-06,2517.8,2517.7,7.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749220959212,5.64e-06,2517.8,2517.7,2.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749220959608,0.79377,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220959809,0.79383,2517.5,2517.4,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1749220960705,0.79383,2517.6,2517.5,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749220960909,0.79383,2517.6,2517.5,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1749220961711,1.73885711,2517.6,2517.5,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1749220962713,0.94502711,2517.6,2517.5,2.16413]
["bitfinex-derivatives","ETHF0:USTF0",1749220962914,5.64e-06,2517.8,2517.7,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749220963111,5.64e-06,2517.8,2517.7,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1749220964304,0.79374564,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220964510,0.79374564,2517.8,2517.5,2.16413]
["bitfinex-derivatives","ETHF0:USTF0",1749220964511,0.7938,2517.6,2517.5,2.16413]
["bitfinex-derivatives","ETHF0:USTF0",1749220964713,5.64e-06,2517.8,2517.7,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749220964911,5.64e-06,2517.8,2517.7,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1749220965513,0.94655175,2517.8,2517.7,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1749220965714,1.74029175,2517.8,2517.7,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1749220966011,0.7938,2517.6,2517.5,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1749220966216,5.64e-06,2517.8,2517.5,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1749220966417,0.7938,2517.6,2517.5,2.16411]
["bitfinex-derivatives","ETHF0:USTF0",1749220966916,1.74064764,2517.6,2517.5,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1749220967211,0.79386,2517.4,2517.3,0.63216564]
["bitfinex-derivatives","ETHF0:USTF0",1749220967418,0.79386,2517.4,2517.3,1.42605564]
["bitfinex-derivatives","ETHF0:USTF0",1749220967607,0.79384,2517.5,2517.4,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749220967809,0.79384,2517.5,2517.4,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1749220968011,0.79386,2517.4,2517.3,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220968209,1.74075055,2517.4,2517.3,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220968516,2.41915055,2517.4,2517.3,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220969208,7.41915055,2517.4,2517.3,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220970107,0.79402,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220970313,0.79401,2517.0,2516.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749220970614,0.6784,2517.4,2516.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1749220970917,0.79396,2517.1,2517.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749220971114,1.74006612,2517.1,2517.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749220971319,0.79399,2517.0,2516.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1749220972119,0.79402,2516.9,2516.8,3.21376564]
["bitfinex-derivatives","ETHF0:USTF0",1749220972411,1.73961376,2516.9,2516.8,3.21376564]
["bitfinex-derivatives","ETHF0:USTF0",1749220972913,0.94559376,2516.9,2516.8,4.00781564]
["bitfinex-derivatives","ETHF0:USTF0",1749220973218,1.73961376,2516.9,2516.8,3.21376564]
["bitfinex-derivatives","ETHF0:USTF0",1749220973917,1.73961376,2516.9,2516.8,4.00781564]
["bitfinex-derivatives","ETHF0:USTF0",1749220974120,1.73961376,2516.9,2516.8,3.21376564]
["bitfinex-derivatives","ETHF0:USTF0",1749220974712,1.73961376,2516.9,2516.8,4.00781564]
["bitfinex-derivatives","ETHF0:USTF0",1749220974915,1.73961376,2516.9,2516.8,3.21376564]
["bitfinex-derivatives","ETHF0:USTF0",1749220975320,1.73961376,2516.9,2516.8,5.27571564]
["bitfinex-derivatives","ETHF0:USTF0",1749220975510,1.73961376,2516.9,2516.8,4.48166564]
["bitfinex-derivatives","ETHF0:USTF0",1749220975715,6.97261376,2516.9,2516.8,3.21376564]
["bitfinex-derivatives","ETHF0:USTF0",1749220976516,6.97261376,2516.9,2516.8,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220976721,6.97261376,2516.9,2516.4,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1749220976722,0.79418,2516.5,2516.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749220977022,0.79427,2516.1,2516.0,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1749220977528,1.73824415,2516.1,2516.0,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1749220977711,1.73823208,2516.1,2516.0,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1749220977915,0.79427,2516.1,2516.0,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1749220978224,0.79427,2516.1,2516.0,2.14169]
["bitfinex-derivatives","ETHF0:USTF0",1749220978624,6.17737967,2516.1,2515.8,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220978817,0.79433,2516.0,2515.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749220979022,0.79433,2516.0,2515.9,2.14173]
["bitfinex-derivatives","ETHF0:USTF0",1749220979422,0.79433,2516.0,2515.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1749220980226,0.79433,2516.0,2515.9,2.14174]
["bitfinex-derivatives","ETHF0:USTF0",1749220980427,6.0283,2516.1,2516.0,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749220980622,0.00596564,2516.3,2516.2,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749220980925,0.00596564,2516.3,2516.2,4.00204]
["bitfinex-derivatives","ETHF0:USTF0",1749220981121,0.00596564,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220981426,0.00596564,2516.3,2516.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749220981427,0.79424,2516.2,2516.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749220981818,0.80019564,2516.3,2516.2,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749220982125,0.79424,2516.2,2516.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749220982326,0.80018564,2516.3,2516.2,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749220982727,0.79424,2516.2,2516.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749220983225,0.00596564,2516.3,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220983421,0.79429,2516.1,2516.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749220983616,0.79431,2516.0,2515.9,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1749220983824,0.79431,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220984428,0.79429,2516.1,2516.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749220984822,0.79429,2516.1,2515.8,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220984823,5.19342,2516.2,2515.8,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220985028,0.79434,2515.9,2515.8,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220985629,4.00214,2515.9,2515.8,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220985822,0.79447,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220986027,24.95847,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220986821,3.2078,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220987017,5.18596564,2516.3,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220987226,5.18596564,2516.3,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220987538,5.18596564,2516.3,2516.2,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1749220987725,24.18996564,2516.3,2516.2,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1749220987922,5.18596564,2516.3,2516.2,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1749220988127,5.98016564,2516.3,2516.2,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1749220988928,5.98016564,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220989325,5.98016564,2516.3,2516.2,4.00204]
["bitfinex-derivatives","ETHF0:USTF0",1749220989326,5.18596564,2516.3,2516.2,4.00204]
["bitfinex-derivatives","ETHF0:USTF0",1749220989527,0.00596564,2516.3,2516.2,4.00204]
["bitfinex-derivatives","ETHF0:USTF0",1749220989831,0.80017564,2516.3,2516.2,4.00204]
["bitfinex-derivatives","ETHF0:USTF0",1749220990036,0.80017564,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220990218,0.80017564,2516.3,2516.2,4.00204]
["bitfinex-derivatives","ETHF0:USTF0",1749220990928,0.00596564,2516.3,2516.2,4.00204]
["bitfinex-derivatives","ETHF0:USTF0",1749220992431,0.00596564,2516.3,2516.2,9.00204]
["bitfinex-derivatives","ETHF0:USTF0",1749220992626,5.18,2516.9,2516.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749220992627,0.79408,2516.8,2516.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749220992833,0.79408,2516.8,2516.7,4.00186]
["bitfinex-derivatives","ETHF0:USTF0",1749220993935,0.79408,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220994238,0.79408,2516.8,2516.7,4.00189]
["bitfinex-derivatives","ETHF0:USTF0",1749220994931,0.79408,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220995434,1.72345926,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220995732,1.72345849,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749220996237,0.79412,2516.6,2516.5,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220996537,0.79412,2516.6,2516.5,0.80011564]
["bitfinex-derivatives","ETHF0:USTF0",1749220996832,0.79412,2516.6,2516.5,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749220998437,0.79412,2516.6,2516.5,1.29336564]
["bitfinex-derivatives","ETHF0:USTF0",1749220998824,0.79412,2516.6,2516.5,2.08751564]
["bitfinex-derivatives","ETHF0:USTF0",1749220999434,0.79412,2516.6,2516.5,1.29336564]
["bitfinex-derivatives","ETHF0:USTF0",1749220999634,1.72582927,2516.6,2516.5,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749221000329,0.93170927,2516.6,2516.5,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749221000532,0.00596564,2517.0,2516.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749221000727,0.00596564,2517.0,2516.9,4.00182]
["bitfinex-derivatives","ETHF0:USTF0",1749221001335,0.00596564,2517.0,2516.9,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1749221001732,0.00596564,2517.0,2516.9,5.31552]
["bitfinex-derivatives","ETHF0:USTF0",1749221003139,0.79995564,2517.0,2516.9,5.31552]
["bitfinex-derivatives","ETHF0:USTF0",1749221003841,0.79995564,2517.0,2516.9,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1749221005536,3.2078,2517.4,2517.0,1.98499]
["bitfinex-derivatives","ETHF0:USTF0",1749221005742,0.79361,2518.3,2518.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749221005940,0.93932017,2518.4,2518.3,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749221006236,27.56297,2518.7,2518.1,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1749221006440,0.79361,2518.2,2518.1,2.13812]
["bitfinex-derivatives","ETHF0:USTF0",1749221006634,0.79361,2518.2,2518.1,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1749221006832,0.79953564,2518.4,2518.2,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749221007036,0.79953564,2518.4,2518.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1749221007435,0.79953564,2518.4,2518.3,5.27338]
["bitfinex-derivatives","ETHF0:USTF0",1749221007637,0.79953564,2518.4,2518.3,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1749221007638,0.00596564,2518.4,2518.3,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1749221007947,0.79951564,2518.4,2518.3,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1749221009044,0.79951564,2518.4,2518.3,5.27338]
["bitfinex-derivatives","ETHF0:USTF0",1749221009245,0.79951564,2518.4,2518.3,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1749221009850,0.00596564,2518.4,2518.3,5.27338]
["bitfinex-derivatives","ETHF0:USTF0",1749221010547,0.79951564,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221010744,0.79951564,2518.4,2517.9,0.64286564]
["bitfinex-derivatives","ETHF0:USTF0",1749221010745,0.79368,2518.0,2517.9,5.18276564]
["bitfinex-derivatives","ETHF0:USTF0",1749221010946,0.79368,2518.0,2517.9,3.21376564]
["bitfinex-derivatives","ETHF0:USTF0",1749221011142,0.79368,2518.0,2517.9,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749221011343,1.3033,2518.3,2517.9,0.79965564]
["bitfinex-derivatives","ETHF0:USTF0",1749221011551,0.79365,2518.1,2518.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1749221012042,5.177,2518.2,2518.0,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1749221012248,19.6774,2518.3,2518.0,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1749221012249,0.79365,2518.1,2518.0,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1749221013146,0.00596564,2518.4,2518.0,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1749221013347,0.00596564,2518.4,2518.3,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1749221013552,0.79951564,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221013851,0.79361,2518.2,2518.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749221014046,0.79365,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221014352,0.79953564,2518.4,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221014547,0.79953564,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221014854,0.79951564,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221015055,0.79951564,2518.4,2518.3,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1749221015250,1.98986564,2518.4,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221015546,1.98986564,2518.4,2517.9,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749221015547,0.79368,2518.0,2517.9,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749221015750,25.05168,2518.0,2517.9,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749221015949,26.01040325,2518.0,2517.9,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749221016347,25.05168,2518.0,2517.9,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749221016554,26.01199082,2518.0,2517.9,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749221017053,26.00399082,2518.0,2517.9,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749221017248,0.79368,2518.0,2517.9,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749221017446,5.19896564,2518.4,2517.9,1.38856564]
["bitfinex-derivatives","ETHF0:USTF0",1749221017759,5.19896564,2518.4,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221018050,0.79361,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221018248,5.19896564,2518.4,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221018249,0.00596564,2518.4,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221018450,0.79361,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221019251,0.79368,2518.0,2517.9,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749221020048,0.79368,2518.0,2517.9,0.79967564]
["bitfinex-derivatives","ETHF0:USTF0",1749221020852,0.79367,2518.1,2517.9,0.79967564]
["bitfinex-derivatives","ETHF0:USTF0",1749221021351,0.79368,2518.0,2517.9,0.79967564]
["bitfinex-derivatives","ETHF0:USTF0",1749221021553,0.79366,2518.1,2517.9,0.79967564]
["bitfinex-derivatives","ETHF0:USTF0",1749221022553,0.79367,2518.1,2518.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749221022856,0.79368,2518.0,2517.9,0.79967564]
["bitfinex-derivatives","ETHF0:USTF0",1749221023450,5.98668,2518.0,2517.9,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749221023754,0.7938,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221024061,7.17757,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221024360,0.7939,2517.3,2517.2,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1749221024554,0.79388,2517.4,2517.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749221025550,1.3366,2517.9,2517.3,1.98475]
["bitfinex-derivatives","ETHF0:USTF0",1749221025758,1.3366,2517.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221025759,0.79374,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221026456,5.193,2518.1,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221026659,1.98436,2517.8,2517.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749221026958,0.79383,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221027149,0.79393,2517.2,2517.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749221027357,1.98452,2517.6,2517.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749221027657,0.79393,2517.2,2517.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749221027865,0.79393,2517.2,2517.1,0.79990564]
["bitfinex-derivatives","ETHF0:USTF0",1749221028352,0.79393,2517.2,2517.1,2.05800564]
["bitfinex-derivatives","ETHF0:USTF0",1749221028549,3.2078,2518.0,2517.1,1.26406564]
["bitfinex-derivatives","ETHF0:USTF0",1749221028753,0.7938,2517.6,2517.5,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749221028959,0.7938,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221029561,0.7938,2517.6,2517.5,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1749221030757,0.7938,2517.6,2517.2,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1749221030758,0.7939,2517.3,2517.2,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1749221031256,1.75757932,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221031758,0.7939,2517.3,2517.2,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1749221032458,0.7939,2517.3,2517.2,5.3421]
["bitfinex-derivatives","ETHF0:USTF0",1749221033257,5.194,2517.5,2517.2,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1749221033558,0.79387,2517.4,2517.3,2.13429]
["bitfinex-derivatives","ETHF0:USTF0",1749221033758,0.79387,2517.4,2517.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1749221033958,0.79387,2517.4,2517.3,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1749221034359,0.79374,2517.8,2517.4,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749221034561,0.79374,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221035063,0.9644067,2517.8,2517.7,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1749221035263,0.79373,2517.9,2517.8,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749221035559,0.79368,2518.0,2517.9,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1749221035750,1.75808044,2518.0,2517.9,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1749221036262,0.96440044,2518.0,2517.9,2.10061]
["bitfinex-derivatives","ETHF0:USTF0",1749221036458,0.79368,2518.0,2517.9,2.10061]
["bitfinex-derivatives","ETHF0:USTF0",1749221036762,0.79368,2518.0,2517.9,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1749221037059,0.79368,2518.0,2517.9,2.10061]
["bitfinex-derivatives","ETHF0:USTF0",1749221037562,0.79368,2518.0,2517.9,2.10059]
["bitfinex-derivatives","ETHF0:USTF0",1749221038259,0.79368,2518.0,2517.9,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1749221038656,0.79374,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221039160,1.75787089,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221039758,0.7938,2517.6,2517.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1749221040158,0.7938,2517.6,2517.5,1.48593]
["bitfinex-derivatives","ETHF0:USTF0",1749221040363,1.75835462,2517.6,2517.5,1.48593]
["bitfinex-derivatives","ETHF0:USTF0",1749221041061,1.75835462,2517.6,2517.5,2.82733]
["bitfinex-derivatives","ETHF0:USTF0",1749221042066,0.96455462,2517.6,2517.5,2.82733]
["bitfinex-derivatives","ETHF0:USTF0",1749221042262,5.21,2518.2,2518.1,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749221042456,0.79366,2518.1,2518.0,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749221042657,1.75893324,2518.1,2518.0,2.13505]
["bitfinex-derivatives","ETHF0:USTF0",1749221042964,0.00596564,2518.4,2518.3,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749221043159,0.79951564,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221043357,0.79951564,2518.4,2518.3,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1749221043558,0.79951564,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221043758,0.00596564,2518.4,2518.3,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1749221043954,0.79951564,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221044158,1.7641366,2518.4,2518.3,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1749221044565,1.76996249,2518.4,2518.3,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1749221045164,0.79951564,2518.4,2518.3,5.26598]
["bitfinex-derivatives","ETHF0:USTF0",1749221045568,0.79951564,2518.4,2518.3,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1749221045862,0.79951564,2518.4,2518.3,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1749221045863,1.77097973,2518.4,2518.3,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1749221046864,1.77097973,2518.4,2518.3,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1749221047566,0.97742973,2518.4,2518.3,5.26598]
["bitfinex-derivatives","ETHF0:USTF0",1749221047867,0.00596564,2518.4,2518.3,5.26598]
["bitfinex-derivatives","ETHF0:USTF0",1749221048067,0.79951564,2518.4,2518.3,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1749221048265,1.77144124,2518.4,2518.3,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1749221048866,0.97789124,2518.4,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221049068,0.79366,2518.1,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221049267,6.00264,2518.2,2518.0,2.08826]
["bitfinex-derivatives","ETHF0:USTF0",1749221049466,5.209,2518.2,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221049667,0.79368,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221049860,5.209,2518.2,2517.9,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1749221050067,0.97192984,2518.1,2517.9,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1749221050265,0.00596564,2518.4,2517.9,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1749221050468,0.79364,2518.2,2517.9,6.0365]
["bitfinex-derivatives","ETHF0:USTF0",1749221050660,0.97189578,2518.1,2518.0,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749221050868,0.00596564,2518.4,2518.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1749221051068,0.00596564,2518.4,2518.3,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1749221051572,1.77096702,2518.4,2518.3,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1749221051871,0.00596564,2518.4,2518.3,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1749221053465,3.15935143,2519.4,2518.6,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1749221053771,0.79335,2519.1,2518.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749221053974,0.79335,2519.1,2519.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749221054165,1.76387392,2519.1,2519.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749221056670,0.79335,2519.1,2519.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749221057467,1.75819177,2519.1,2519.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749221057771,0.79335,2519.1,2519.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749221058366,0.00596564,2519.3,2519.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749221058564,0.79333,2519.1,2519.0,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1749221058772,0.79339,2518.9,2518.8,3.21376564]
["bitfinex-derivatives","ETHF0:USTF0",1749221059172,0.79339,2518.9,2518.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749221059173,1.98361,2518.8,2518.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749221059473,0.79355,2518.5,2518.4,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749221059672,0.79355,2518.5,2518.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1749221060677,5.208,2518.9,2518.4,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1749221060868,0.7935,2518.6,2518.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749221061067,0.7935,2518.6,2518.4,5.37773]
["bitfinex-derivatives","ETHF0:USTF0",1749221061268,0.7935,2518.6,2518.5,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749221061475,0.7935,2518.6,2518.5,2.16992]
["bitfinex-derivatives","ETHF0:USTF0",1749221061671,0.7935,2518.6,2518.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1749221062977,0.79352,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221063173,2.65818,2519.1,2518.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749221063373,2.9695504,2519.0,2518.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749221063674,2.9695504,2519.0,2518.4,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1749221063675,0.79352,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221063869,0.79355,2518.4,2518.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749221064066,0.79355,2518.4,2518.3,1.42738]
["bitfinex-derivatives","ETHF0:USTF0",1749221064264,3.2078,2518.9,2518.4,1.98382]
["bitfinex-derivatives","ETHF0:USTF0",1749221064467,0.7658,2519.0,2518.4,1.98382]
["bitfinex-derivatives","ETHF0:USTF0",1749221064468,25.27361767,2518.8,2518.4,4.00132]
["bitfinex-derivatives","ETHF0:USTF0",1749221064772,0.79352,2518.5,2518.4,5.29264]
["bitfinex-derivatives","ETHF0:USTF0",1749221065073,0.79351,2518.6,2518.5,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749221065274,0.98691392,2518.7,2518.4,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1749221065573,0.79358,2518.3,2518.2,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749221065978,20.85448762,2518.3,2518.2,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749221066169,0.79378,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221066369,0.7937,2518.0,2517.8,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749221066675,0.79363,2518.2,2518.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749221066871,0.79363,2518.2,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221066872,0.98670992,2518.2,2518.0,2.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749221067082,0.98670992,2518.2,2518.1,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749221067083,0.79364,2518.2,2518.1,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749221067375,0.79364,2518.2,2518.0,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1749221067376,0.79365,2518.1,2518.0,2.79185]
["bitfinex-derivatives","ETHF0:USTF0",1749221068278,5.21396564,2518.4,2518.0,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1749221068479,1.78032497,2518.3,2518.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749221068873,0.79362,2518.2,2518.1,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1749221069174,0.7936,2518.3,2518.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749221069375,0.7936,2518.3,2518.2,2.04311]
["bitfinex-derivatives","ETHF0:USTF0",1749221069571,1.78041391,2518.3,2518.2,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1749221070385,0.98681391,2518.3,2518.2,2.04311]
["bitfinex-derivatives","ETHF0:USTF0",1749221070681,0.79358,2518.3,2518.2,2.04311]
["bitfinex-derivatives","ETHF0:USTF0",1749221071784,0.79953564,2518.4,2518.3,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749221071981,0.99025951,2518.4,2518.3,1.43658]
["bitfinex-derivatives","ETHF0:USTF0",1749221072182,0.00596564,2518.4,2518.3,1.43658]
["bitfinex-derivatives","ETHF0:USTF0",1749221073180,0.79951564,2518.4,2518.3,1.43658]
["bitfinex-derivatives","ETHF0:USTF0",1749221073386,0.00596564,2518.4,2518.3,1.43658]
["bitfinex-derivatives","ETHF0:USTF0",1749221073780,0.79951564,2518.4,2518.3,1.43658]
["bitfinex-derivatives","ETHF0:USTF0",1749221074180,0.79358,2518.3,2518.2,2.04309]
["bitfinex-derivatives","ETHF0:USTF0",1749221074884,0.79953564,2518.4,2518.3,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749221075088,0.79358,2518.3,2518.2,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1749221075578,0.00596564,2518.4,2518.2,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1749221075888,0.00596564,2518.4,2518.3,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749221080387,0.00596564,2518.4,2518.3,6.00258]
["bitfinex-derivatives","ETHF0:USTF0",1749221080883,0.00596564,2518.4,2518.3,11.00258]
["bitfinex-derivatives","ETHF0:USTF0",1749221083186,0.79341,2518.9,2518.8,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749221083487,0.79339,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221083786,1.01810515,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221083987,0.79333,2519.2,2519.1,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749221084186,1.81141353,2519.2,2519.1,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1749221084388,1.81141353,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221085093,0.79339,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221085291,1.81147353,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221085886,1.81147353,2518.9,2518.8,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1749221087387,1.81147353,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221088186,1.81147353,2518.9,2518.8,2.91007473]
["bitfinex-derivatives","ETHF0:USTF0",1749221088587,2.57807353,2518.9,2518.8,2.91007473]
["bitfinex-derivatives","ETHF0:USTF0",1749221088786,1.01808353,2518.9,2518.8,3.70350473]
["bitfinex-derivatives","ETHF0:USTF0",1749221088988,0.79332,2519.2,2519.1,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749221089194,0.79329,2519.3,2519.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749221089395,0.00596564,2519.4,2519.3,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749221089593,29.221,2520.3,2519.4,3.96615]
["bitfinex-derivatives","ETHF0:USTF0",1749221089894,3.15935143,2520.4,2519.3,11.5201]
["bitfinex-derivatives","ETHF0:USTF0",1749221089895,0.79302,2520.1,2519.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749221090295,0.79303,2520.1,2519.9,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1749221090793,0.00593391,2520.3,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221090990,0.79311,2519.8,2519.7,0.63545274]
["bitfinex-derivatives","ETHF0:USTF0",1749221091291,0.79311,2519.8,2519.7,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749221091889,5.8718,2520.0,2519.7,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749221092089,6.66487,2520.0,2519.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749221092299,0.79308,2519.9,2519.8,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1749221092797,0.6638,2520.0,2519.9,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749221092995,5.208,2520.2,2519.9,2.16558]
["bitfinex-derivatives","ETHF0:USTF0",1749221093494,0.79308,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221093896,0.79308,2519.9,2519.8,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1749221094292,0.79307,2520.0,2519.8,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1749221094496,0.79307,2520.0,2519.8,5.37339]
["bitfinex-derivatives","ETHF0:USTF0",1749221094790,0.79308,2519.9,2519.8,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1749221095698,0.79308,2519.9,2519.8,5.37339]
["bitfinex-derivatives","ETHF0:USTF0",1749221095900,0.79308,2519.9,2519.8,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1749221096087,0.79308,2519.9,2519.8,5.37341]
["bitfinex-derivatives","ETHF0:USTF0",1749221096288,0.79308,2519.9,2519.8,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1749221096596,0.79308,2519.9,2519.8,5.37341]
["bitfinex-derivatives","ETHF0:USTF0",1749221096792,0.79308,2519.9,2519.8,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1749221098101,0.79308,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221098599,0.79308,2519.9,2519.8,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1749221098799,0.79308,2519.9,2519.8,5.9077]
["bitfinex-derivatives","ETHF0:USTF0",1749221099001,0.79308,2519.9,2519.8,5.1146]
["bitfinex-derivatives","ETHF0:USTF0",1749221099205,0.79308,2519.9,2519.8,5.90771]
["bitfinex-derivatives","ETHF0:USTF0",1749221099699,0.79307,2520.0,2519.9,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749221099902,0.79307,2520.0,2519.9,2.06974]
["bitfinex-derivatives","ETHF0:USTF0",1749221100113,0.79307,2520.0,2519.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1749221100289,1.98249,2520.2,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221100290,0.79308,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221100899,0.79308,2519.9,2519.8,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1749221101505,0.79308,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221102197,0.79308,2519.9,2519.7,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749221102400,1.98256,2520.1,2519.7,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749221102401,1.47191,2519.8,2519.7,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749221103098,0.6788,2519.8,2519.7,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749221103299,1.47191,2519.8,2519.7,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749221103502,0.79311,2519.8,2519.7,4.00689274]
["bitfinex-derivatives","ETHF0:USTF0",1749221103703,0.79311,2519.8,2519.7,3.21375274]
["bitfinex-derivatives","ETHF0:USTF0",1749221103894,0.79311,2519.8,2519.7,4.00689274]
["bitfinex-derivatives","ETHF0:USTF0",1749221104202,0.79309,2520.0,2519.9,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749221104700,0.79311,2519.8,2519.7,3.21375274]
["bitfinex-derivatives","ETHF0:USTF0",1749221105004,1.76559245,2519.8,2519.7,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749221105204,6.76559245,2519.8,2519.7,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749221105506,7.53169245,2519.8,2519.7,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749221106502,0.7932,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221106801,0.7932,2519.5,2518.3,3.96788]
["bitfinex-derivatives","ETHF0:USTF0",1749221106802,0.79339,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221107001,0.79339,2518.9,2518.8,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1749221108502,0.79329,2519.3,2518.8,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1749221108701,0.79338,2519.0,2518.9,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749221108902,0.79338,2519.0,2518.9,2.04198]
["bitfinex-derivatives","ETHF0:USTF0",1749221109103,0.79338,2519.0,2518.9,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1749221109500,0.79336,2519.0,2518.9,2.04198]
["bitfinex-derivatives","ETHF0:USTF0",1749221109704,0.79336,2519.1,2518.9,2.04198]
["bitfinex-derivatives","ETHF0:USTF0",1749221109906,0.79336,2519.0,2518.9,2.04198]
["bitfinex-derivatives","ETHF0:USTF0",1749221110103,0.6825,2519.4,2518.9,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1749221110307,8.4088,2519.6,2519.0,1.98337]
["bitfinex-derivatives","ETHF0:USTF0",1749221110599,0.7933,2519.2,2519.1,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1749221111109,0.79346,2518.7,2518.6,0.66995274]
["bitfinex-derivatives","ETHF0:USTF0",1749221111997,5.99446,2518.7,2518.6,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749221112202,1.76667834,2518.7,2518.6,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749221112399,5.99446,2518.7,2518.6,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749221112599,0.79346,2518.7,2518.6,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749221112806,0.00595274,2518.9,2518.8,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749221113007,0.00595274,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221113008,0.79934274,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221113400,0.79934274,2518.9,2518.8,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1749221114611,0.00595274,2518.9,2518.8,5.35463]
["bitfinex-derivatives","ETHF0:USTF0",1749221114908,0.79934274,2518.9,2518.8,5.35463]
["bitfinex-derivatives","ETHF0:USTF0",1749221116704,0.79934274,2518.9,2518.8,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1749221116904,0.79934274,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221117105,0.79934274,2518.9,2518.8,5.1462]
["bitfinex-derivatives","ETHF0:USTF0",1749221118012,0.79934274,2518.9,2518.8,5.93963]
["bitfinex-derivatives","ETHF0:USTF0",1749221118211,0.00595274,2518.9,2518.8,5.93963]
["bitfinex-derivatives","ETHF0:USTF0",1749221118910,0.00595274,2518.9,2518.8,16.14163]
["bitfinex-derivatives","ETHF0:USTF0",1749221120607,0.00595274,2518.9,2518.8,10.93963]
["bitfinex-derivatives","ETHF0:USTF0",1749221120815,0.79934274,2518.9,2518.8,11.14163]
["bitfinex-derivatives","ETHF0:USTF0",1749221121012,0.79934274,2518.9,2518.8,5.1462]
["bitfinex-derivatives","ETHF0:USTF0",1749221121708,0.79934274,2518.9,2518.8,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1749221122008,0.79346,2518.7,2518.6,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749221122202,6.96891143,2518.7,2518.6,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749221122402,6.96891143,2518.7,2517.9,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1749221122403,0.79368,2518.0,2517.9,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1749221122614,0.79368,2518.0,2517.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1749221122813,0.79374,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221123111,0.79373,2517.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221123415,5.19172,2518.4,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221123416,5.202,2518.4,2518.0,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749221123610,1.98368,2518.7,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221123912,0.79358,2518.4,2518.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1749221124109,6.17467128,2518.6,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221124110,0.79358,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221124307,0.6656,2518.3,2517.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749221124508,0.79365,2518.1,2518.0,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1749221124903,0.79371,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221125609,0.79371,2517.9,2517.8,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1749221125803,0.7937,2518.0,2517.9,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749221126006,5.99563,2518.2,2518.1,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749221126206,0.79367,2518.1,2517.9,2.07148]
["bitfinex-derivatives","ETHF0:USTF0",1749221126516,0.79368,2518.0,2517.9,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1749221126715,0.79367,2518.1,2518.0,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749221127212,0.79367,2518.1,2518.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749221127611,0.79368,2518.0,2517.9,2.07149]
["bitfinex-derivatives","ETHF0:USTF0",1749221128515,0.79368,2518.0,2517.9,2.07151]
["bitfinex-derivatives","ETHF0:USTF0",1749221129017,0.79368,2518.1,2518.0,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749221129314,3.2078,2518.5,2517.9,3.26206]
["bitfinex-derivatives","ETHF0:USTF0",1749221129315,5.203,2518.5,2517.9,3.26206]
["bitfinex-derivatives","ETHF0:USTF0",1749221129516,0.7936,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221129815,1.3555,2518.7,2518.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749221130116,0.79346,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221131014,0.79344,2518.8,2518.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749221131218,0.79344,2518.8,2518.7,2.05114]
["bitfinex-derivatives","ETHF0:USTF0",1749221131917,0.79344,2518.8,2518.7,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749221132615,0.79344,2518.8,2518.7,2.05116]
["bitfinex-derivatives","ETHF0:USTF0",1749221132814,0.79937274,2518.9,2518.8,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749221133010,0.00595274,2518.9,2518.8,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749221133318,0.00595274,2518.9,2518.8,1.45873]
["bitfinex-derivatives","ETHF0:USTF0",1749221133518,0.79325,2519.4,2519.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749221133819,0.79325,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221134318,0.79325,2519.4,2519.3,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749221134713,0.00595274,2519.6,2519.3,5.36724]
["bitfinex-derivatives","ETHF0:USTF0",1749221134916,0.79324,2519.4,2519.3,5.36724]
["bitfinex-derivatives","ETHF0:USTF0",1749221135219,0.79322,2519.5,2519.4,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749221135418,0.79322,2519.5,2519.4,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1749221136021,0.79322,2519.5,2519.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1749221137915,0.79322,2519.5,2519.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1749221137916,1.98302,2519.5,2519.1,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749221138117,0.7933,2519.2,2519.1,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749221138517,1.74584401,2519.2,2519.1,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749221138716,0.7933,2519.2,2519.1,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749221139519,4.0011,2519.2,2519.1,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749221139720,0.79349,2518.6,2518.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749221139921,1.98375,2518.6,2518.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749221140117,1.98375,2518.6,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221140118,0.79365,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221140317,0.79365,2518.1,2518.0,4.00148]
["bitfinex-derivatives","ETHF0:USTF0",1749221140826,0.79365,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221141024,0.79363,2518.2,2518.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749221141226,0.79363,2518.2,2518.1,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1749221142926,0.79364,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221143325,0.79364,2518.1,2518.0,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1749221144129,0.79364,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221144524,0.00595274,2518.3,2518.0,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1749221144729,0.79364,2518.1,2518.0,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1749221145429,0.00595274,2518.3,2518.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749221149330,0.79361,2518.2,2518.1,1.46743]
["bitfinex-derivatives","ETHF0:USTF0",1749221149527,0.79956274,2518.3,2518.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749221149923,0.00595274,2518.3,2518.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749221150835,0.00595274,2518.3,2518.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749221150836,0.79361,2518.2,2518.1,1.46744]
["bitfinex-derivatives","ETHF0:USTF0",1749221151036,0.79956274,2518.3,2518.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749221151231,0.79953274,2518.3,2518.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749221151426,0.00595274,2518.3,2518.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749221152436,0.79361,2518.2,2518.1,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1749221152839,0.79361,2518.2,2518.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749221153141,0.79361,2518.2,2518.1,1.46744]
["bitfinex-derivatives","ETHF0:USTF0",1749221153343,0.79955274,2518.3,2518.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749221153536,0.00595274,2518.3,2518.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749221153738,0.79953274,2518.3,2518.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749221154338,0.00595274,2518.3,2518.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749221155043,0.79953274,2518.3,2518.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749221155240,0.00595274,2518.3,2518.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749221155840,0.79953274,2518.3,2518.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749221157257,0.00595274,2518.3,2518.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749221157750,0.79953274,2518.3,2518.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749221157945,0.00595274,2518.3,2518.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749221158349,0.00595274,2518.3,2518.2,2.10431]
["bitfinex-derivatives","ETHF0:USTF0",1749221158553,0.79953274,2518.3,2518.2,2.10431]
["bitfinex-derivatives","ETHF0:USTF0",1749221158744,0.79953274,2518.3,2518.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1749221159537,0.00595274,2518.3,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221159743,0.79364,2518.1,2518.0,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1749221159942,1.98992274,2518.3,2518.1,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749221159943,0.79363,2518.2,2518.1,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749221160250,0.00595274,2518.3,2518.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749221160550,0.79953274,2518.3,2518.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749221161747,0.00595274,2518.3,2518.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749221162753,1.98332,2519.2,2518.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749221162754,2.63362,2519.4,2518.4,3.96766]
["bitfinex-derivatives","ETHF0:USTF0",1749221163048,0.96081631,2519.3,2519.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749221163251,1.75408631,2519.3,2519.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749221163447,0.7933,2519.2,2519.1,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1749221163839,0.7933,2519.2,2519.1,2.14143]
["bitfinex-derivatives","ETHF0:USTF0",1749221164049,0.79333,2519.1,2519.0,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1749221164349,0.79342,2518.8,2518.7,2.14154]
["bitfinex-derivatives","ETHF0:USTF0",1749221164549,1.98325,2519.2,2518.7,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1749221164751,0.79342,2518.9,2518.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749221165154,0.79342,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221165354,0.7667,2519.3,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221165652,0.7934,2519.0,2518.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749221165945,0.96193015,2519.1,2519.0,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749221166146,0.65645274,2519.4,2519.3,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749221166147,0.00595274,2519.4,2519.3,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749221166347,0.00595274,2519.4,2519.3,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1749221167348,0.79918274,2519.4,2519.3,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1749221167657,0.00595274,2519.4,2519.3,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1749221168846,0.00595274,2519.4,2519.3,9.00107]
["bitfinex-derivatives","ETHF0:USTF0",1749221169050,0.79308,2520.0,2519.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749221169749,5.156,2520.2,2519.8,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1749221169952,5.156,2520.2,2520.1,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749221170157,0.79891391,2520.3,2520.2,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749221170751,0.79298,2520.2,2520.1,2.10909]
["bitfinex-derivatives","ETHF0:USTF0",1749221170957,0.79298,2520.2,2520.1,2.10908]
["bitfinex-derivatives","ETHF0:USTF0",1749221171154,0.79298,2520.2,2520.1,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1749221171346,0.79298,2520.2,2520.1,2.10911]
["bitfinex-derivatives","ETHF0:USTF0",1749221171753,0.00593391,2520.3,2520.1,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1749221171945,0.79888391,2520.3,2520.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1749221172349,0.00593391,2520.3,2520.2,2.10058]
["bitfinex-derivatives","ETHF0:USTF0",1749221172549,3.91e-06,2520.3,2520.2,12.25558]
["bitfinex-derivatives","ETHF0:USTF0",1749221174052,3.91e-06,2520.3,2520.2,2.10058]
["bitfinex-derivatives","ETHF0:USTF0",1749221174354,3.91e-06,2520.3,2520.2,7.10058]
["bitfinex-derivatives","ETHF0:USTF0",1749221174757,3.91e-06,2520.3,2520.2,2.10058]
["bitfinex-derivatives","ETHF0:USTF0",1749221174958,3.91e-06,2520.3,2520.2,7.25558]
["bitfinex-derivatives","ETHF0:USTF0",1749221175456,3.91e-06,2520.3,2520.2,12.25558]
["bitfinex-derivatives","ETHF0:USTF0",1749221177354,5.154,2521.8,2520.4,1.98227]
["bitfinex-derivatives","ETHF0:USTF0",1749221177565,5.154,2521.8,2520.2,11.4626]
["bitfinex-derivatives","ETHF0:USTF0",1749221177566,0.79261,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221178062,5.9185,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221178259,0.79261,2521.4,2521.3,4.00042]
["bitfinex-derivatives","ETHF0:USTF0",1749221178553,0.79261,2521.4,2521.3,4.00044]
["bitfinex-derivatives","ETHF0:USTF0",1749221178755,1.9813,2521.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221178959,0.79261,2521.4,2521.3,4.00042]
["bitfinex-derivatives","ETHF0:USTF0",1749221179156,1.3198,2522.0,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221179455,0.6549,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221179761,0.15999802,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221179955,0.15999802,2522.1,2521.8,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749221180151,0.95239802,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221180352,3.2078,2523.6,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221180558,3.2078,2524.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221180757,8.3608,2524.1,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221181058,0.0792393,2524.0,2523.9,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1749221181263,5.153,2524.5,2523.3,1.98003]
["bitfinex-derivatives","ETHF0:USTF0",1749221181264,3.2078,2524.8,2524.1,1.97937]
["bitfinex-derivatives","ETHF0:USTF0",1749221181559,40.90011454,2525.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221181753,40.90011454,2525.4,2524.2,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749221181754,0.17011454,2525.4,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221181952,0.17011454,2525.4,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221181953,0.93431454,2525.4,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221182161,0.7914,2525.3,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221182461,0.17011454,2525.4,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221182665,0.17011454,2525.4,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221182962,0.17011454,2525.4,2525.3,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749221183162,0.17011454,2525.4,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221183460,5.828,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221183661,5.828,2525.3,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221183857,5.828,2525.3,2524.5,0.31673596]
["bitfinex-derivatives","ETHF0:USTF0",1749221183858,3.2078,2525.2,2524.5,0.31673596]
["bitfinex-derivatives","ETHF0:USTF0",1749221184059,0.7916,2524.6,2524.5,0.31673596]
["bitfinex-derivatives","ETHF0:USTF0",1749221184365,23.987,2524.9,2524.2,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749221184571,5.828,2524.8,2524.2,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749221184867,0.79169,2524.3,2524.2,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749221185064,6.61669,2524.3,2524.2,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749221185357,10.825,2524.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221185563,0.79201,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221185761,5.18738,2523.9,2523.1,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1749221185762,0.79204,2523.2,2523.1,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1749221185961,9.0328,2523.5,2523.1,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1749221186161,0.79204,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221186359,0.00591227,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221186556,0.00591227,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221186757,0.79206,2523.2,2523.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1749221186958,0.00591227,2523.3,2523.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1749221187560,0.00591227,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221187766,0.00591227,2523.3,2523.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1749221188268,0.00591227,2523.3,2523.0,2.08378]
["bitfinex-derivatives","ETHF0:USTF0",1749221188565,0.79206,2523.2,2523.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1749221188763,0.00591227,2523.3,2523.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1749221188961,0.79207,2523.1,2523.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1749221189156,0.00591227,2523.3,2523.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1749221189963,0.00591227,2523.3,2523.0,4.28789]
["bitfinex-derivatives","ETHF0:USTF0",1749221190160,0.00591227,2523.3,2523.0,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1749221190365,0.79207,2523.2,2523.0,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1749221190561,0.79207,2523.1,2523.0,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1749221190761,0.79207,2523.1,2523.0,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1749221191768,5.79207,2523.1,2523.0,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1749221192072,0.79207,2523.1,2523.0,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1749221192274,6.61607,2523.1,2523.0,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1749221192667,11.61607,2523.1,2523.0,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1749221192966,1.98075,2522.4,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221193269,0.79243,2522.0,2521.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1749221193472,11.01255,2522.4,2521.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1749221193661,1.98105,2522.0,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221193864,0.79273,2521.0,2520.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1749221194072,1.98165,2521.3,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221194073,7.80683,2521.1,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221194365,7.80683,2521.1,2520.7,0.00594059]
["bitfinex-derivatives","ETHF0:USTF0",1749221194366,4.0006,2520.8,2520.7,0.00594059]
["bitfinex-derivatives","ETHF0:USTF0",1749221194572,4.0006,2520.8,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221194770,0.79305,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221194964,6.047,2520.3,2519.9,4.08024822]
["bitfinex-derivatives","ETHF0:USTF0",1749221195273,0.79302,2520.1,2520.0,0.07936507]
["bitfinex-derivatives","ETHF0:USTF0",1749221195666,5.79302,2520.1,2520.0,0.07936507]
["bitfinex-derivatives","ETHF0:USTF0",1749221195873,5.0,2520.1,2519.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749221196170,26.543,2520.3,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221196171,0.8424,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221196373,0.79314,2519.7,2519.6,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1749221196566,0.00594059,2521.0,2519.6,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1749221196770,0.00594059,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221197070,0.00594059,2521.0,2520.7,2.14513]
["bitfinex-derivatives","ETHF0:USTF0",1749221197373,0.00594059,2521.0,2520.8,2.14509]
["bitfinex-derivatives","ETHF0:USTF0",1749221197680,0.00594059,2521.0,2520.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1749221198369,0.79867059,2521.0,2520.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1749221198577,0.79868059,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221198765,0.79868059,2521.0,2520.7,2.08042]
["bitfinex-derivatives","ETHF0:USTF0",1749221198964,0.00594059,2521.0,2520.7,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1749221199163,0.00594059,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221199370,3.2078,2520.9,2520.5,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221199569,6.05494059,2521.0,2520.5,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221199772,0.79284,2520.7,2520.5,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221199974,10.05066,2520.6,2520.5,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221200466,16.24,2520.6,2519.9,2.08067]
["bitfinex-derivatives","ETHF0:USTF0",1749221200673,3.2078,2520.3,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221200971,6.8917,2520.2,2519.6,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1749221201176,0.8417,2520.2,2519.6,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1749221201369,6.05,2520.1,2519.6,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1749221201673,3.2078,2520.3,2519.6,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1749221201674,3.2078,2520.6,2519.9,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1749221201972,4.0007,2520.5,2520.3,0.86427351]
["bitfinex-derivatives","ETHF0:USTF0",1749221202174,24.8277,2520.8,2520.3,0.86427351]
["bitfinex-derivatives","ETHF0:USTF0",1749221202175,23.986,2520.8,2520.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749221202368,0.00594059,2521.0,2520.9,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749221203264,0.00594059,2521.0,2520.1,7.3882]
["bitfinex-derivatives","ETHF0:USTF0",1749221203474,0.00594059,2521.0,2520.0,5.19035]
["bitfinex-derivatives","ETHF0:USTF0",1749221203475,9.2588,2520.9,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221203668,3.2078,2520.6,2520.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749221203872,0.79307,2520.0,2519.7,4.4962]
["bitfinex-derivatives","ETHF0:USTF0",1749221204168,0.79314,2519.7,2519.6,0.0152525]
["bitfinex-derivatives","ETHF0:USTF0",1749221204471,4.00094,2519.7,2519.6,0.0152525]
["bitfinex-derivatives","ETHF0:USTF0",1749221204770,4.00094,2519.7,2519.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749221204771,8.2078,2519.7,2519.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749221204966,8.2078,2519.7,2518.1,1.98408]
["bitfinex-derivatives","ETHF0:USTF0",1749221204967,1.98315,2519.4,2518.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1749221205173,0.79342,2518.8,2518.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1749221205572,3.2078,2518.8,2518.1,9.2588]
["bitfinex-derivatives","ETHF0:USTF0",1749221205876,3.2078,2518.8,2518.2,1.38429269]
["bitfinex-derivatives","ETHF0:USTF0",1749221205877,0.0059525,2518.7,2518.2,1.38429269]
["bitfinex-derivatives","ETHF0:USTF0",1749221206371,0.0059525,2518.7,2518.6,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749221206771,0.0059525,2518.7,2518.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749221206971,0.0059525,2518.7,2518.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749221207172,0.0059525,2518.7,2518.2,3.36827269]
["bitfinex-derivatives","ETHF0:USTF0",1749221207379,0.0059525,2518.7,2518.6,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749221207985,0.0059525,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221208280,0.79349,2518.6,2518.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1749221208486,6.053,2518.6,2518.2,0.00399269]
["bitfinex-derivatives","ETHF0:USTF0",1749221208684,0.79358,2518.3,2518.2,0.00399269]
["bitfinex-derivatives","ETHF0:USTF0",1749221208897,0.79358,2518.3,2517.7,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1749221208898,0.79374,2517.8,2517.7,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1749221209073,0.79373,2517.9,2517.7,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1749221209378,9.2608,2518.1,2517.7,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1749221209379,0.79369,2518.0,2517.7,2.09215]
["bitfinex-derivatives","ETHF0:USTF0",1749221209578,0.79374,2517.8,2517.7,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1749221209779,0.79372,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221209985,9.2608,2518.1,2517.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1749221210275,9.2608,2518.1,2517.4,2.09226]
["bitfinex-derivatives","ETHF0:USTF0",1749221210276,0.79383,2517.6,2517.4,2.09226]
["bitfinex-derivatives","ETHF0:USTF0",1749221210477,0.79381,2517.6,2517.4,2.09226]
["bitfinex-derivatives","ETHF0:USTF0",1749221210669,6.054,2517.7,2517.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1749221210873,0.79383,2517.5,2517.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1749221211272,0.79383,2517.5,2517.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749221211682,0.79385,2517.5,2517.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749221212079,4.00162,2517.6,2517.4,2.06566]
["bitfinex-derivatives","ETHF0:USTF0",1749221212480,4.00162,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221212481,1.98459,2517.5,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221212671,1.98459,2517.5,2516.8,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749221212672,0.79402,2516.9,2516.8,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749221212875,1.98488,2517.2,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221212876,1.98498,2517.0,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221213078,3.2078,2516.5,2516.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749221213371,3.2078,2516.5,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221213372,0.79421,2516.3,2516.0,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749221213572,1.98518,2516.8,2516.0,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749221213573,0.79427,2516.1,2516.0,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749221213979,3.2078,2516.4,2515.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749221214182,6.85018,2516.4,2516.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749221214384,3.2078,2516.8,2515.9,5.19364]
["bitfinex-derivatives","ETHF0:USTF0",1749221214574,8.04126,2516.7,2516.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1749221214779,6.056,2516.7,2516.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1749221214982,6.901,2516.7,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221215281,0.79419,2516.4,2516.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749221215482,0.79425,2516.2,2516.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1749221215685,6.058,2516.3,2516.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1749221215883,0.79425,2516.2,2516.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1749221216088,0.845,2516.7,2516.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1749221216392,6.058,2516.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221216581,0.79412,2516.6,2516.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1749221216779,0.79417,2516.4,2516.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1749221216984,3.2078,2516.6,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221217181,0.79426,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221217481,6.058,2516.5,2516.0,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1749221217787,0.79427,2516.1,2516.0,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1749221217986,5.19314,2516.6,2516.0,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1749221218286,1.98528,2516.6,2516.0,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1749221218484,1.98536,2516.5,2516.0,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1749221218680,0.79425,2516.2,2516.0,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1749221218878,0.79423,2516.3,2516.0,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1749221219083,0.79426,2516.2,2516.0,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1749221219283,3.2078,2516.6,2516.0,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1749221219485,1.98536,2516.5,2516.0,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1749221219686,0.79424,2516.1,2516.0,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1749221219881,3.2078,2516.7,2516.0,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1749221220085,1.9908125,2517.1,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221220086,6.059,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221220278,3.2078,2516.7,2515.6,9.2668]
["bitfinex-derivatives","ETHF0:USTF0",1749221220481,0.79418,2516.3,2516.0,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749221220685,0.79407,2516.7,2516.4,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749221220885,0.79409,2516.6,2516.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1749221221188,3.2078,2517.0,2516.5,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1749221221393,0.79409,2516.6,2516.5,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1749221221588,0.79404,2516.8,2516.5,5.35591]
["bitfinex-derivatives","ETHF0:USTF0",1749221221785,9.2678,2517.0,2516.5,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1749221221988,0.79409,2516.6,2516.5,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1749221222385,0.79408,2516.7,2516.5,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1749221222786,0.79409,2516.6,2516.5,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1749221223089,0.79408,2516.7,2516.5,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1749221223295,0.79409,2516.6,2516.5,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1749221224186,1.98503,2516.9,2516.1,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749221224187,0.79419,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221224397,0.79419,2516.3,2516.2,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1749221224594,5.19298,2516.7,2516.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1749221224794,0.79417,2516.4,2516.1,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749221225096,0.79417,2516.4,2516.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749221225297,0.79417,2516.4,2516.1,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749221225498,0.79415,2516.5,2516.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749221225687,3.2078,2516.7,2516.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1749221225893,0.79424,2516.2,2516.0,2.13018]
["bitfinex-derivatives","ETHF0:USTF0",1749221226095,0.79425,2516.1,2516.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1749221226799,0.79425,2516.1,2516.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749221227194,1.98558,2516.2,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221227398,1.98573,2516.0,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221227601,0.79438,2515.7,2515.6,4.00221]
["bitfinex-derivatives","ETHF0:USTF0",1749221227794,0.79438,2515.7,2514.9,0.31173953]
["bitfinex-derivatives","ETHF0:USTF0",1749221227795,1.98582,2515.9,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221228097,0.0059525,2515.7,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221228306,6.0,2515.6,2515.0,5.19423]
["bitfinex-derivatives","ETHF0:USTF0",1749221228498,0.0059525,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221229205,0.0059525,2515.7,2515.4,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749221229399,0.0059525,2515.7,2515.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749221230005,6.0059525,2515.7,2515.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749221230406,6.0059525,2515.7,2515.5,0.86577351]
["bitfinex-derivatives","ETHF0:USTF0",1749221230601,6.0059525,2515.7,2515.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749221231408,6.0059525,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221231598,2.5e-06,2515.7,2515.6,4.00221]
["bitfinex-derivatives","ETHF0:USTF0",1749221231803,1.3438,2517.2,2516.7,1.98516]
["bitfinex-derivatives","ETHF0:USTF0",1749221232006,3.2078,2517.5,2517.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749221232397,3.2078,2517.5,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221232805,3.2078,2517.5,2517.2,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749221232992,3.2137525,2517.5,2516.9,3.2137525]
["bitfinex-derivatives","ETHF0:USTF0",1749221233197,9.2137525,2517.5,2517.3,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749221233407,9.2137525,2517.5,2517.2,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749221233802,6.0059525,2517.5,2517.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749221234102,0.0059525,2517.5,2517.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749221234293,0.0059525,2517.5,2517.3,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749221234499,3.2137525,2517.5,2516.9,3.2137525]
["bitfinex-derivatives","ETHF0:USTF0",1749221234800,0.0059525,2517.5,2516.9,5.1987425]
["bitfinex-derivatives","ETHF0:USTF0",1749221235102,0.0059525,2517.5,2517.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749221236302,2.5e-06,2517.5,2517.4,5.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749221237202,2.5e-06,2517.5,2517.4,11.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749221239099,2.5e-06,2517.5,2517.4,5.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749221239507,2.5e-06,2517.5,2517.4,11.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749221241806,5.999,2519.2,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221242008,5.999,2519.2,2519.1,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749221242210,1.9827,2519.9,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221242211,5.998,2520.0,2519.2,1.98318]
["bitfinex-derivatives","ETHF0:USTF0",1749221242422,0.79311,2519.8,2519.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749221242719,5.998,2520.0,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221242916,0.79313,2519.7,2519.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1749221243105,0.79315,2519.6,2519.5,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221243412,1.98304,2519.4,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221243711,0.79342,2518.8,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221243917,5.998,2519.0,2518.5,2.14046]
["bitfinex-derivatives","ETHF0:USTF0",1749221244113,0.79344,2518.7,2518.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1749221244415,5.998,2519.0,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221244608,0.7935,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221244914,0.0059525,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221245116,0.7935,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221245615,0.79349,2518.6,2518.3,0.7995025]
["bitfinex-derivatives","ETHF0:USTF0",1749221245913,0.79349,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221246409,0.0059525,2518.7,2518.3,0.7994925]
["bitfinex-derivatives","ETHF0:USTF0",1749221246410,0.79353,2518.4,2518.3,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221247608,0.0059525,2518.7,2518.3,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221247913,0.0059525,2518.7,2518.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749221247914,0.79347,2518.6,2518.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749221248113,0.7993925,2518.7,2518.5,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1749221248315,0.79346,2518.6,2518.5,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1749221248611,0.0059525,2518.7,2518.5,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1749221248812,5.0059525,2518.7,2518.3,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221249018,0.79353,2518.4,2518.3,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221249318,5.997,2518.4,2518.3,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221249510,6.79053,2518.4,2518.3,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221251111,3.2078,2518.6,2518.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749221251504,3.2078,2518.6,2518.5,5.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749221251705,0.79349,2518.5,2518.4,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749221252717,0.0059525,2518.7,2518.5,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749221252919,0.7993825,2518.7,2518.6,5.28306]
["bitfinex-derivatives","ETHF0:USTF0",1749221253121,0.7993825,2518.7,2518.6,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1749221253412,0.0059525,2518.7,2518.6,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1749221253618,0.7993825,2518.7,2518.6,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1749221254720,0.7993825,2518.7,2518.6,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749221255511,0.7993825,2518.7,2518.6,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1749221259223,0.7993825,2518.7,2518.6,5.28306]
["bitfinex-derivatives","ETHF0:USTF0",1749221259610,0.0059525,2518.7,2518.6,5.28306]
["bitfinex-derivatives","ETHF0:USTF0",1749221260115,0.7993825,2518.7,2518.6,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1749221261919,0.79352,2518.4,2518.3,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221262322,0.79352,2518.4,2518.3,1.2902525]
["bitfinex-derivatives","ETHF0:USTF0",1749221262624,0.79352,2518.4,2518.3,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221265019,5.79352,2518.4,2518.3,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749221265324,5.79352,2518.4,2517.7,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749221265325,1.98412,2518.1,2517.7,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749221265516,0.79371,2517.8,2517.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1749221265720,0.79377,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221266030,0.79387,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221266522,1.98473,2517.2,2516.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749221266724,2.8329825,2517.2,2516.6,1.44483351]
["bitfinex-derivatives","ETHF0:USTF0",1749221266915,0.79408,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221267421,3.2078,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221267422,9.0698,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221267721,9.0698,2517.1,2516.6,2.16757]
["bitfinex-derivatives","ETHF0:USTF0",1749221267925,9.0698,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221267926,0.79402,2516.8,2516.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1749221268223,1.9852,2516.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221268428,5.862,2516.7,2516.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1749221268625,0.8482525,2517.2,2516.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1749221268626,0.8482525,2517.2,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221268827,0.79405,2516.7,2516.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1749221269023,5.862,2516.9,2516.2,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1749221269325,5.862,2516.9,2516.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1749221269326,0.79415,2516.4,2516.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1749221270128,0.79418,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221270323,0.79418,2516.3,2516.2,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1749221270626,9.0718,2516.7,2516.6,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749221270821,3.2078,2517.1,2516.2,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1749221271021,0.79402,2516.9,2516.7,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749221271227,0.79399,2516.9,2516.8,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1749221272520,0.0059525,2517.2,2516.8,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1749221272726,0.0059525,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221272926,0.7998625,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221273123,0.7998625,2517.2,2517.1,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1749221273323,0.7998625,2517.2,2517.1,5.30933]
["bitfinex-derivatives","ETHF0:USTF0",1749221273524,0.7998525,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221273822,0.79395,2517.1,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221274021,0.0059525,2517.2,2517.1,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749221274226,0.0059525,2517.2,2517.1,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1749221278525,1.98417,2518.0,2517.9,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749221278526,0.79366,2518.0,2517.9,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749221278726,31.87081,2518.4,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221278919,0.79367,2518.0,2517.9,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749221279124,0.79364,2518.1,2517.8,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1749221279430,6.4922,2519.0,2518.1,1.98404]
["bitfinex-derivatives","ETHF0:USTF0",1749221279628,0.79333,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221279821,0.79342,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221280725,0.79352,2518.4,2518.3,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221281131,26.65752,2518.4,2518.3,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221282935,26.65752,2518.4,2517.7,1.98436]
["bitfinex-derivatives","ETHF0:USTF0",1749221282936,34.0718,2518.4,2517.7,1.98436]
["bitfinex-derivatives","ETHF0:USTF0",1749221283232,0.79367,2518.0,2517.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1749221283424,0.79353,2518.4,2518.3,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749221283629,25.842,2518.4,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221283944,0.79365,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221284136,1.98421,2517.9,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221284341,0.79382,2517.5,2517.3,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1749221284641,0.79378,2517.6,2517.3,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1749221284829,0.79378,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221285530,1.98461,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221285837,0.79393,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221287439,1.98461,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221287440,0.79384,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221287735,0.79383,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221287931,6.54683,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221288130,0.79393,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221288434,5.19231,2517.6,2517.0,4.00176]
["bitfinex-derivatives","ETHF0:USTF0",1749221288637,0.7939,2517.2,2517.1,2.14592]
["bitfinex-derivatives","ETHF0:USTF0",1749221288837,0.7939,2517.2,2517.1,2.14593]
["bitfinex-derivatives","ETHF0:USTF0",1749221289033,1.98438,2517.7,2517.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1749221289238,0.79386,2517.4,2517.3,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749221289537,0.79387,2517.3,2517.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1749221289932,0.79387,2517.3,2517.2,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1749221290136,0.79387,2517.3,2517.2,2.14588]
["bitfinex-derivatives","ETHF0:USTF0",1749221291140,0.79387,2517.3,2517.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1749221291829,7.73754,2517.5,2517.0,4.00176]
["bitfinex-derivatives","ETHF0:USTF0",1749221291830,0.79393,2517.1,2517.0,4.00176]
["bitfinex-derivatives","ETHF0:USTF0",1749221292139,0.79391,2517.3,2517.2,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749221292638,6.54685,2517.5,2517.4,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749221292839,0.79383,2517.4,2517.3,4.00164]
["bitfinex-derivatives","ETHF0:USTF0",1749221293242,0.79383,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221293928,0.0059525,2517.8,2517.4,1.98459]
["bitfinex-derivatives","ETHF0:USTF0",1749221294242,6.54774,2517.7,2517.6,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1749221294436,0.79374,2517.7,2517.6,4.00155]
["bitfinex-derivatives","ETHF0:USTF0",1749221294641,0.7996725,2517.8,2517.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749221294838,0.7996725,2517.8,2517.7,2.07384]
["bitfinex-derivatives","ETHF0:USTF0",1749221295336,0.7996725,2517.8,2517.7,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1749221295538,0.7996725,2517.8,2517.7,2.07384]
["bitfinex-derivatives","ETHF0:USTF0",1749221295738,0.0059525,2517.8,2517.7,2.07384]
["bitfinex-derivatives","ETHF0:USTF0",1749221295938,0.7996625,2517.8,2517.7,2.07384]
["bitfinex-derivatives","ETHF0:USTF0",1749221299237,0.79374,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221299545,0.79374,2517.7,2517.6,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1749221299745,0.79374,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221300337,0.79374,2517.7,2517.6,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1749221300542,0.7996925,2517.8,2517.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749221300844,0.0059525,2517.8,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221301041,0.79385,2517.4,2517.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749221302440,0.7939,2517.2,2517.1,4.00169]
["bitfinex-derivatives","ETHF0:USTF0",1749221302641,0.7939,2517.2,2516.7,3.11798403]
["bitfinex-derivatives","ETHF0:USTF0",1749221302642,5.1926,2517.2,2516.7,2.32996973]
["bitfinex-derivatives","ETHF0:USTF0",1749221302948,5.1926,2517.2,2516.6,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749221302949,0.79407,2516.7,2516.6,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749221303242,3.2078,2517.2,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221303439,8.9608,2517.2,2516.7,1.98514]
["bitfinex-derivatives","ETHF0:USTF0",1749221303636,1.98484,2517.1,2516.6,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1749221303841,0.79415,2516.5,2516.4,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749221304143,5.19304,2516.6,2516.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749221304347,0.79424,2516.1,2516.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1749221304548,24.98104,2516.6,2516.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749221304549,0.0059525,2516.3,2516.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749221304741,0.0059525,2516.3,2516.1,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749221304943,0.79421,2516.2,2516.1,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749221305241,0.0059525,2516.3,2516.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1749221305442,0.79423,2516.2,2516.1,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749221306047,0.0059525,2516.3,2516.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749221306243,0.0059525,2516.3,2516.2,4.00201]
["bitfinex-derivatives","ETHF0:USTF0",1749221307847,0.0059525,2516.3,2516.2,5.32781]
["bitfinex-derivatives","ETHF0:USTF0",1749221308845,0.8001325,2516.3,2516.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1749221309152,0.79425,2516.2,2516.1,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749221309548,0.79425,2516.2,2516.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749221310454,1.98562,2516.1,2515.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749221310756,0.79431,2515.9,2515.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749221311052,6.54831,2515.9,2515.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749221311548,3.2078,2516.0,2515.5,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1749221311748,6.54933,2515.9,2515.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749221311950,0.79436,2515.8,2515.7,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749221312454,6.54929,2516.0,2515.9,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749221312647,0.6908,2516.2,2515.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1749221312846,0.7943,2516.0,2515.9,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749221313048,0.0059525,2516.3,2516.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749221313444,4.72334,2517.1,2516.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749221313445,4.5676,2517.1,2516.6,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1749221313649,0.79396,2517.0,2516.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749221314050,3.885,2517.1,2516.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749221314051,3.2078,2517.1,2516.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749221314349,0.79396,2517.0,2516.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749221314652,0.79399,2516.9,2516.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749221315051,0.79399,2516.9,2516.7,1.2690525]
["bitfinex-derivatives","ETHF0:USTF0",1749221315052,0.79398,2517.0,2516.9,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749221315350,2.5e-06,2517.2,2517.1,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749221315548,3.8802,2518.7,2517.0,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1749221315851,12.68411941,2520.1,2517.0,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1749221315852,24.031,2519.1,2519.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749221316157,5.755,2519.2,2519.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749221316453,3.2078,2519.3,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221316658,0.79328,2519.2,2518.9,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221316958,0.79328,2519.2,2518.9,0.7993025]
["bitfinex-derivatives","ETHF0:USTF0",1749221317752,3.2078,2519.3,2518.9,0.7993025]
["bitfinex-derivatives","ETHF0:USTF0",1749221317951,3.2078,2519.3,2518.9,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221318152,0.79333,2519.0,2518.9,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221318352,0.79331,2519.1,2518.9,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221318655,0.79333,2519.0,2518.9,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221318959,0.79332,2519.1,2518.9,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221319147,0.79333,2519.0,2518.9,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221319550,6.39433,2519.0,2518.9,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221319751,9.60213,2519.0,2518.9,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221322254,9.60213,2519.0,2517.6,1.98442]
["bitfinex-derivatives","ETHF0:USTF0",1749221322255,13.8088,2519.0,2517.9,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749221322564,0.0059525,2519.4,2518.0,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749221322565,0.79361,2518.2,2518.0,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749221322757,0.79361,2518.2,2518.1,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1749221323452,0.79364,2518.0,2517.9,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221323650,0.79354,2518.4,2517.9,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221323861,5.599,2518.4,2517.9,1.3180525]
["bitfinex-derivatives","ETHF0:USTF0",1749221324054,0.79364,2518.0,2517.9,1.3180525]
["bitfinex-derivatives","ETHF0:USTF0",1749221324252,3.2078,2518.5,2517.9,1.3180525]
["bitfinex-derivatives","ETHF0:USTF0",1749221324460,3.2078,2518.5,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221324659,0.79355,2518.3,2518.2,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1749221325263,0.79355,2518.3,2518.2,2.10568]
["bitfinex-derivatives","ETHF0:USTF0",1749221325461,0.79354,2518.4,2518.3,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749221325657,0.79354,2518.4,2518.3,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1749221326263,3.2078,2518.5,2518.3,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1749221326456,3.2078,2519.2,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221326763,5.599,2519.1,2518.7,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749221327070,0.79341,2518.8,2518.6,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749221327263,0.79355,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221327454,3.2078,2518.6,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221327761,3.2078,2518.6,2518.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749221327967,19.685,2519.3,2518.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749221327968,0.79339,2518.8,2518.7,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749221328155,0.79342,2518.7,2518.6,2.07954]
["bitfinex-derivatives","ETHF0:USTF0",1749221328358,0.79342,2518.7,2518.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749221328659,0.79347,2518.6,2518.1,9.4797]
["bitfinex-derivatives","ETHF0:USTF0",1749221328972,8.8068,2519.0,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221329258,0.79336,2518.9,2518.8,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749221329463,0.79336,2518.9,2518.4,5.19158]
["bitfinex-derivatives","ETHF0:USTF0",1749221329464,0.79337,2518.9,2518.5,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1749221329859,0.79337,2518.9,2518.8,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749221330171,0.79337,2518.9,2518.5,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1749221330172,0.79337,2518.9,2518.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749221330361,0.79337,2518.9,2518.8,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1749221332167,0.79337,2518.9,2518.8,2.17109]
["bitfinex-derivatives","ETHF0:USTF0",1749221332369,7.5822,2519.2,2519.0,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749221332370,0.79332,2519.1,2519.0,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749221332566,6.39229,2519.2,2519.0,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749221333069,6.39229,2519.2,2519.1,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749221333365,0.0059525,2519.4,2519.1,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1749221333570,0.0059525,2519.4,2519.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749221334564,0.0059525,2519.4,2519.3,5.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749221334766,0.0059525,2519.4,2519.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749221335272,0.0059525,2519.4,2519.3,5.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749221336261,0.0059525,2519.4,2519.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749221336876,3.2078,2520.0,2519.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749221337169,0.999,2521.5,2520.1,1.98246]
["bitfinex-derivatives","ETHF0:USTF0",1749221337170,0.79288,2520.5,2520.1,1.98246]
["bitfinex-derivatives","ETHF0:USTF0",1749221337366,0.79287,2520.5,2520.2,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1749221337567,3.2078,2520.8,2520.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1749221337773,0.79283,2520.6,2520.5,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749221337971,3.2137525,2520.8,2520.3,1.3639525]
["bitfinex-derivatives","ETHF0:USTF0",1749221338171,0.79288,2520.5,2520.4,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749221338369,3.2137525,2520.8,2520.3,1.3639525]
["bitfinex-derivatives","ETHF0:USTF0",1749221338870,3.2137525,2520.8,2520.3,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221338871,0.79289,2520.4,2520.3,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221339066,6.38989,2520.4,2520.3,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221339376,6.38989,2520.4,2519.5,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749221339377,0.79315,2519.6,2519.5,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749221340071,0.79311,2519.8,2519.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749221340274,3.2078,2519.9,2519.4,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1749221340573,0.79309,2519.8,2519.7,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749221340774,0.79324,2519.3,2519.2,3.2137525]
["bitfinex-derivatives","ETHF0:USTF0",1749221340971,0.79324,2519.3,2519.2,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221341167,3.2078,2519.4,2519.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749221341362,0.79322,2519.4,2519.3,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749221341773,0.0059525,2519.5,2519.3,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749221342074,0.7932,2519.4,2519.3,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749221342372,0.79324,2519.3,2519.2,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221343070,5.79324,2519.3,2519.2,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221343274,5.79324,2519.3,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221343275,6.98314,2519.3,2518.5,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1749221343475,0.79338,2518.9,2518.8,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749221343666,3.2078,2519.1,2518.6,1.98365]
["bitfinex-derivatives","ETHF0:USTF0",1749221343871,6.39025,2519.3,2519.2,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749221344068,0.79333,2519.1,2519.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749221344273,0.79338,2518.9,2518.8,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749221344471,10.7668,2519.4,2518.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749221344876,0.79329,2519.2,2519.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749221345074,0.7933,2519.1,2519.0,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749221345478,0.79329,2519.2,2519.1,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749221345876,3.2078,2519.4,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221346174,0.0059525,2519.5,2519.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749221346477,0.0059525,2519.5,2519.4,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1749221347768,3.2137525,2519.5,2518.9,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1749221347972,0.0059525,2519.5,2518.8,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1749221348170,0.79325,2519.3,2519.2,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749221348375,0.7933,2519.2,2519.1,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749221348780,0.79336,2519.0,2518.9,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749221348973,0.79336,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221348974,5.495,2519.1,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221349278,1.2657,2519.4,2518.7,1.98357]
["bitfinex-derivatives","ETHF0:USTF0",1749221349279,1.98308,2519.4,2518.7,1.98357]
["bitfinex-derivatives","ETHF0:USTF0",1749221349482,0.79339,2518.9,2518.8,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749221349778,5.19099,2519.2,2518.6,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1749221349979,0.79336,2519.0,2518.9,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749221350375,0.79332,2519.1,2519.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749221350576,5.496,2519.2,2518.7,1.98358]
["bitfinex-derivatives","ETHF0:USTF0",1749221350776,0.79336,2518.9,2518.8,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749221351179,0.79346,2518.6,2518.5,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1749221351574,3.2078,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221351775,0.79333,2519.1,2519.0,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749221351977,0.79335,2519.0,2518.9,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749221352583,0.79339,2518.9,2518.8,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749221352882,0.79345,2518.7,2518.6,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749221354080,3.2078,2518.9,2518.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749221354284,6.28933,2519.1,2519.0,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749221354475,6.28933,2519.1,2518.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1749221354476,5.496,2519.4,2518.9,1.98339]
["bitfinex-derivatives","ETHF0:USTF0",1749221354682,0.7933,2519.1,2519.0,2.16231]
["bitfinex-derivatives","ETHF0:USTF0",1749221354883,0.7933,2519.1,2519.0,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749221355179,6.28922,2519.4,2519.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749221355480,0.0059525,2519.5,2519.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749221356081,0.7991325,2519.5,2519.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749221356586,1.98302,2519.4,2519.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1749221356881,10.68682,2519.4,2518.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1749221357086,0.79339,2518.9,2518.8,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749221357292,0.79342,2518.8,2518.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749221357691,0.79353,2518.5,2518.4,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749221357891,0.79346,2518.7,2518.6,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749221358092,3.2078,2518.8,2518.0,5.19191]
["bitfinex-derivatives","ETHF0:USTF0",1749221358290,3.2078,2518.8,2518.6,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749221358291,0.79345,2518.7,2518.6,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749221358585,5.496,2518.7,2518.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1749221358792,0.79349,2518.6,2518.5,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749221359092,3.2078,2518.8,2518.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749221359288,0.79339,2518.9,2518.5,1.98371]
["bitfinex-derivatives","ETHF0:USTF0",1749221359489,0.79342,2518.8,2518.7,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749221359783,0.79359,2518.2,2517.9,9.3909]
["bitfinex-derivatives","ETHF0:USTF0",1749221359991,0.79353,2518.4,2518.3,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749221360283,0.79351,2518.5,2518.4,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749221360480,6.28945,2518.7,2518.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749221360680,0.79347,2518.6,2518.5,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749221361276,6.28946,2518.7,2518.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749221361491,0.79352,2518.5,2518.4,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749221361684,5.496,2518.7,2517.9,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1749221361685,3.2078,2518.6,2517.9,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1749221361985,0.79363,2518.1,2518.0,2.15552]
["bitfinex-derivatives","ETHF0:USTF0",1749221362188,3.31723,2518.5,2518.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1749221362483,0.79358,2518.3,2518.2,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749221362684,0.79353,2518.4,2518.3,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749221362884,8.14048,2518.7,2518.3,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749221362885,6.28943,2518.7,2518.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749221363089,9.49717,2518.9,2518.8,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749221363290,8.7038,2518.9,2518.4,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1749221363494,0.79345,2518.7,2518.6,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749221363683,0.79341,2518.8,2518.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749221363884,6.28931,2519.1,2519.0,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749221364189,5.496,2519.1,2518.6,1.98364]
["bitfinex-derivatives","ETHF0:USTF0",1749221364384,0.79336,2519.0,2518.9,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749221364787,6.28932,2519.1,2519.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749221364988,0.79335,2519.0,2518.9,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749221365280,3.2078,2519.0,2518.4,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1749221365484,0.79345,2518.7,2518.6,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749221365791,0.79342,2518.8,2518.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749221366505,0.79339,2518.9,2518.8,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749221366692,6.28932,2519.1,2519.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749221366892,5.496,2519.1,2518.5,3.29211]
["bitfinex-derivatives","ETHF0:USTF0",1749221367093,0.79339,2518.9,2518.8,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749221367388,0.79346,2518.7,2518.6,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749221368095,3.2078,2519.0,2518.4,5.1899]
["bitfinex-derivatives","ETHF0:USTF0",1749221368391,0.79338,2518.9,2518.8,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749221368590,0.79341,2518.8,2518.7,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749221368785,5.496,2519.1,2518.6,3.27682]
["bitfinex-derivatives","ETHF0:USTF0",1749221368991,0.79337,2519.0,2518.9,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749221369194,0.79332,2519.1,2519.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749221369385,0.79338,2518.9,2518.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1749221369588,0.79338,2518.9,2518.8,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749221369990,5.496,2519.2,2518.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1749221370188,0.79335,2519.0,2518.9,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749221370692,0.79339,2518.9,2518.8,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749221370887,0.79335,2519.0,2518.9,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749221371886,0.79332,2519.1,2519.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749221372292,6.28929,2519.2,2519.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749221372588,6.4131918,2519.2,2519.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749221372793,0.79333,2519.1,2519.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749221372990,0.79333,2519.1,2519.0,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1749221373196,0.7933,2519.1,2519.0,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1749221374495,6.2893,2519.2,2519.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749221375392,5.496,2519.2,2519.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749221375593,3.2078,2519.3,2519.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749221375789,4.00104,2519.3,2519.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749221376395,0.7933,2519.2,2519.1,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749221377098,0.79336,2519.0,2518.9,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749221377501,0.79332,2519.1,2519.0,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749221377701,4.00107,2519.3,2519.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749221378001,0.79321,2519.4,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221378300,0.79324,2519.3,2519.2,4.00105]
["bitfinex-derivatives","ETHF0:USTF0",1749221378501,0.79324,2519.4,2519.3,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749221379197,0.79324,2519.4,2519.3,2.05192]
["bitfinex-derivatives","ETHF0:USTF0",1749221379398,0.0059525,2519.5,2519.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749221379603,1.71614432,2519.5,2519.4,2.05191]
["bitfinex-derivatives","ETHF0:USTF0",1749221379803,0.7991225,2519.5,2519.4,2.05191]
["bitfinex-derivatives","ETHF0:USTF0",1749221380101,0.79321,2519.4,2519.3,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749221380799,0.0059525,2519.5,2519.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749221381104,0.7991225,2519.5,2519.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749221381304,1.71600444,2519.5,2519.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749221381511,0.7991225,2519.5,2519.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749221383899,0.0059525,2519.5,2519.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749221384103,3.9934,2520.0,2519.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749221384104,5.447,2520.2,2520.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749221384301,7.15690292,2520.2,2520.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749221384497,0.79301,2520.1,2520.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749221385704,0.0059525,2520.3,2520.2,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1749221387602,4.00055,2520.9,2520.8,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749221387906,0.79275,2520.9,2520.8,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749221388103,27.2128,2521.2,2520.6,3.27586]
["bitfinex-derivatives","ETHF0:USTF0",1749221388405,2.98038,2521.5,2520.6,3.27586]
["bitfinex-derivatives","ETHF0:USTF0",1749221388406,0.79259,2521.4,2521.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749221388601,0.79261,2521.3,2521.2,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749221389106,0.79263,2521.3,2521.1,0.7986225]
["bitfinex-derivatives","ETHF0:USTF0",1749221389304,4.2068,2521.5,2521.1,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221389510,4.2068,2521.5,2521.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749221390002,0.999,2521.5,2521.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749221390302,1.0049525,2521.6,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221390506,0.79264,2521.2,2521.1,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221391801,4.6405,2521.4,2521.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749221392002,0.79262,2521.3,2521.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749221392210,0.79262,2521.3,2521.1,0.7986025]
["bitfinex-derivatives","ETHF0:USTF0",1749221392415,0.79264,2521.2,2521.1,0.7986025]
["bitfinex-derivatives","ETHF0:USTF0",1749221393505,0.79262,2521.3,2521.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749221393706,6.23757,2521.5,2521.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749221393905,5.445,2521.5,2521.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749221394107,0.79258,2521.4,2521.1,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221394302,5.445,2521.5,2521.1,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221394303,5.445,2521.5,2521.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749221394503,2.5e-06,2521.6,2521.5,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749221394703,2.5e-06,2521.6,2521.5,8.36574]
["bitfinex-derivatives","ETHF0:USTF0",1749221394912,2.5e-06,2521.6,2521.5,8.68275273]
["bitfinex-derivatives","ETHF0:USTF0",1749221395208,2.5e-06,2521.6,2521.5,13.80974]
["bitfinex-derivatives","ETHF0:USTF0",1749221395408,1.3261,2522.8,2522.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749221395600,3.2078,2523.0,2522.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749221395800,2.9587,2523.3,2522.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749221395801,2.9587,2523.3,2522.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749221396001,0.79207,2523.1,2522.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749221396201,0.79207,2523.1,2522.9,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749221396409,0.79208,2523.0,2522.8,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749221396598,1.0049525,2523.3,2522.8,2.10733]
["bitfinex-derivatives","ETHF0:USTF0",1749221396804,0.79211,2522.9,2522.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1749221396998,1.2923,2523.2,2522.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1749221397210,0.79211,2522.9,2522.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221397511,0.79212,2522.9,2522.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221397710,4.5001,2523.2,2522.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221398208,3.99994,2522.9,2522.7,0.7981125]
["bitfinex-derivatives","ETHF0:USTF0",1749221398713,0.79214,2522.8,2522.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221400617,2.74854,2522.8,2522.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221400806,5.443,2523.0,2522.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221401008,3.2078,2523.2,2523.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749221401009,8.6498,2523.2,2523.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749221401508,8.6498,2523.2,2522.7,1.2811525]
["bitfinex-derivatives","ETHF0:USTF0",1749221401708,0.79211,2522.9,2522.8,2.06732]
["bitfinex-derivatives","ETHF0:USTF0",1749221401903,0.79214,2522.8,2522.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221403310,3.99991,2522.9,2522.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221403606,3.2078,2522.9,2522.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221403807,4.2127525,2523.3,2523.2,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1749221404018,1.0049525,2523.3,2523.2,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1749221404313,8.6488,2524.4,2523.5,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1749221404518,8.6488,2524.4,2523.6,2.11748]
["bitfinex-derivatives","ETHF0:USTF0",1749221404519,5.18716,2524.1,2523.6,2.11748]
["bitfinex-derivatives","ETHF0:USTF0",1749221404704,5.18716,2524.1,2522.4,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1749221404705,1.97976,2523.6,2522.7,5.4469525]
["bitfinex-derivatives","ETHF0:USTF0",1749221404905,0.79214,2522.8,2522.7,0.6572525]
["bitfinex-derivatives","ETHF0:USTF0",1749221405109,0.79214,2522.8,2522.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221407023,0.79213,2522.9,2522.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221407314,3.2137525,2523.0,2522.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749221407520,0.0059525,2523.0,2522.9,3.99991]
["bitfinex-derivatives","ETHF0:USTF0",1749221408319,0.0059525,2523.0,2522.9,10.97551]
["bitfinex-derivatives","ETHF0:USTF0",1749221408517,0.0059525,2523.0,2522.9,5.97551]
["bitfinex-derivatives","ETHF0:USTF0",1749221408817,0.79214,2522.8,2522.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221409815,2.16144,2522.8,2522.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221410118,1.98079,2522.3,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221410316,0.79253,2521.6,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221410621,0.79242,2522.0,2521.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749221410810,5.455,2522.1,2521.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749221411008,6.24737,2522.1,2521.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221411215,5.455,2522.1,2522.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749221411418,6.24739,2522.1,2521.9,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749221411619,5.455,2522.1,2522.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749221411820,0.0059525,2522.2,2522.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749221413824,0.7982825,2522.2,2522.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749221414218,0.0059525,2522.2,2522.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1749221414415,0.79239,2522.0,2521.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1749221414615,0.79239,2522.0,2521.7,0.7984325]
["bitfinex-derivatives","ETHF0:USTF0",1749221414616,0.7982825,2522.2,2522.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749221414929,0.7983025,2522.2,2522.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749221415224,0.79236,2522.1,2521.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1749221415420,0.79236,2522.1,2522.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749221415624,0.0059525,2522.2,2522.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749221415818,0.79242,2521.9,2521.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1749221416328,0.7924,2522.0,2521.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1749221416621,0.79242,2521.9,2521.8,2.15944]
["bitfinex-derivatives","ETHF0:USTF0",1749221416827,0.79245,2521.8,2521.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221418326,0.79245,2521.8,2520.7,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1749221418327,10.455,2521.8,2520.7,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1749221418522,0.79286,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221418724,3.2078,2521.3,2520.4,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1749221418916,4.00043,2521.3,2521.2,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749221419131,0.79272,2521.0,2520.9,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749221419429,0.79272,2521.0,2520.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749221419824,0.0059525,2521.2,2520.7,3.2137525]
["bitfinex-derivatives","ETHF0:USTF0",1749221420029,0.79273,2521.0,2520.9,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749221420539,0.7986225,2521.2,2521.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749221420730,0.0059525,2521.2,2521.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749221421128,0.0059525,2521.2,2521.1,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1749221422336,0.0059525,2521.2,2521.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749221422541,0.0059525,2521.2,2520.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221422730,0.79269,2521.1,2521.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749221423032,0.0059525,2521.2,2520.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221423033,5.4629525,2521.2,2520.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221423234,0.0059525,2521.2,2521.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749221423433,0.0059525,2521.2,2520.7,1.9879225]
["bitfinex-derivatives","ETHF0:USTF0",1749221423434,0.0059525,2521.2,2520.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221423640,0.79271,2521.0,2520.9,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1749221423836,3.2078,2521.1,2520.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221424637,0.79277,2520.8,2520.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221425133,4.00057,2520.8,2520.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221425325,3.2078,2520.8,2520.7,0.7987525]
["bitfinex-derivatives","ETHF0:USTF0",1749221425531,4.00057,2520.8,2520.7,0.7987525]
["bitfinex-derivatives","ETHF0:USTF0",1749221425729,3.2078,2520.8,2520.7,0.7987525]
["bitfinex-derivatives","ETHF0:USTF0",1749221426138,0.79277,2520.8,2520.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221426738,0.79275,2520.9,2520.8,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749221426935,0.79273,2521.0,2520.9,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749221427135,0.79276,2520.9,2520.8,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749221427332,0.0059525,2521.2,2520.7,3.2137525]
["bitfinex-derivatives","ETHF0:USTF0",1749221427539,0.0059525,2521.2,2521.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749221428133,3.2078,2522.0,2521.1,8.96324]
["bitfinex-derivatives","ETHF0:USTF0",1749221428335,35.2163,2522.5,2522.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749221428536,35.2163,2522.5,2522.2,1.98082]
["bitfinex-derivatives","ETHF0:USTF0",1749221428537,0.79231,2522.3,2522.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749221428936,36.00856,2522.5,2522.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749221429135,33.958,2522.5,2522.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749221429441,8.6658,2522.5,2522.3,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749221429739,0.79229,2522.4,2522.3,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749221429942,0.7923,2522.3,2522.2,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221430635,0.79228,2522.4,2522.3,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749221430942,0.7923,2522.3,2522.2,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221431944,0.7923,2522.3,2522.2,0.7982825]
["bitfinex-derivatives","ETHF0:USTF0",1749221433543,0.7923,2522.3,2522.2,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221433740,1.98089,2522.2,2521.8,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1749221433939,4.00014,2522.2,2522.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749221434243,9.45705,2522.5,2521.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1749221434536,0.79231,2522.3,2522.2,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749221434737,0.79236,2522.1,2522.0,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221435336,3.2078,2522.2,2522.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749221435539,0.79232,2522.3,2522.2,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749221435741,0.79234,2522.2,2522.1,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749221436142,0.79236,2522.1,2522.0,1.2914525]
["bitfinex-derivatives","ETHF0:USTF0",1749221437141,0.79236,2522.1,2522.0,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221437343,0.79253,2521.7,2521.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749221437547,0.79247,2521.8,2521.7,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749221437844,0.79251,2521.7,2521.6,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749221438242,10.18906,2521.7,2521.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1749221438447,0.79264,2521.3,2521.2,0.7985825]
["bitfinex-derivatives","ETHF0:USTF0",1749221439150,0.79264,2521.3,2521.2,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221439450,3.2078,2521.7,2521.2,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221439646,1.9813,2521.6,2521.2,1.3647525]
["bitfinex-derivatives","ETHF0:USTF0",1749221439946,0.79257,2521.5,2521.4,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749221440445,0.79252,2521.6,2521.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749221440642,0.79252,2521.6,2521.2,1.3647525]
["bitfinex-derivatives","ETHF0:USTF0",1749221440643,1.9813,2521.6,2521.2,1.3647525]
["bitfinex-derivatives","ETHF0:USTF0",1749221440842,5.449,2521.7,2521.2,1.3647525]
["bitfinex-derivatives","ETHF0:USTF0",1749221441251,5.449,2521.9,2521.3,5.18933]
["bitfinex-derivatives","ETHF0:USTF0",1749221441447,0.79254,2521.6,2521.5,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749221442145,0.79255,2521.5,2521.4,2.12986]
["bitfinex-derivatives","ETHF0:USTF0",1749221442450,0.79255,2521.5,2521.2,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221442451,0.79261,2521.3,2521.2,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221442650,0.79261,2521.3,2521.2,0.7985925]
["bitfinex-derivatives","ETHF0:USTF0",1749221442852,0.79261,2521.3,2521.2,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221443550,0.79261,2521.3,2520.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1749221443551,0.7928,2520.7,2520.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1749221443754,0.7928,2520.8,2520.7,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749221443947,5.18938,2521.3,2520.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1749221444254,5.45,2521.6,2521.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749221444453,3.2078,2521.7,2521.3,1.98154]
["bitfinex-derivatives","ETHF0:USTF0",1749221444656,3.2078,2521.7,2521.5,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749221444949,3.2078,2521.7,2521.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749221445157,3.2078,2521.7,2521.4,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1749221445347,0.79258,2521.4,2521.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749221445547,5.18903,2521.7,2521.1,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1749221445748,0.79263,2521.3,2521.2,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749221446248,0.79257,2521.5,2521.4,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749221446552,1.98133,2521.6,2521.1,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1749221446756,0.79261,2521.4,2521.3,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749221446953,3.2078,2521.7,2521.1,3.36418]
["bitfinex-derivatives","ETHF0:USTF0",1749221447155,0.79254,2521.6,2521.5,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749221447354,3.2078,2521.7,2521.4,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749221447355,0.79256,2521.5,2521.4,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749221447547,0.79254,2521.6,2521.5,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749221448259,5.90038156,2521.6,2520.7,1.98198]
["bitfinex-derivatives","ETHF0:USTF0",1749221448459,0.79265,2521.3,2521.2,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749221449557,7.43139,2521.5,2521.3,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749221449558,0.79261,2521.4,2521.3,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749221449757,0.79265,2521.3,2521.2,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749221449946,0.7926,2521.4,2521.3,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749221451160,0.79269,2521.2,2521.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749221451359,0.79264,2521.3,2521.2,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749221452257,5.45,2521.6,2521.2,5.18938]
["bitfinex-derivatives","ETHF0:USTF0",1749221452461,0.79258,2521.5,2521.4,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749221453562,0.79264,2521.3,2521.2,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749221453760,0.7925,2521.7,2521.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749221454062,3.2137525,2521.8,2521.7,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749221454361,0.0059525,2521.8,2521.7,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749221454565,0.0059525,2521.8,2521.7,4.00029]
["bitfinex-derivatives","ETHF0:USTF0",1749221457265,0.0059525,2521.8,2521.7,5.37649]
["bitfinex-derivatives","ETHF0:USTF0",1749221459158,0.7984025,2521.8,2521.7,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1749221459363,0.0059525,2521.8,2521.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1749221459768,0.7984225,2521.8,2521.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749221459966,0.79248,2521.7,2521.6,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1749221460165,0.0059525,2521.8,2521.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1749221460364,0.0059525,2521.8,2521.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749221460861,0.0059525,2521.8,2521.6,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749221461061,1.98123,2521.7,2521.1,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749221461261,0.79271,2521.1,2521.0,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749221461660,0.79271,2521.1,2520.7,7.81559]
["bitfinex-derivatives","ETHF0:USTF0",1749221461661,3.2078,2521.1,2520.7,5.8336]
["bitfinex-derivatives","ETHF0:USTF0",1749221461865,0.79268,2521.2,2521.1,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749221462069,5.18928,2521.4,2520.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1749221462368,0.79273,2521.0,2520.9,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749221462759,3.2078,2521.1,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221462960,0.79277,2520.8,2520.7,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749221463567,5.91441,2521.1,2521.0,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749221463756,6.81727024,2521.1,2521.0,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749221463956,6.81727024,2521.1,2520.6,1.98203]
["bitfinex-derivatives","ETHF0:USTF0",1749221463957,5.449,2521.3,2521.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749221464161,0.79276,2520.9,2520.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1749221464359,0.79276,2520.9,2520.8,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749221464561,1.98177,2521.0,2520.3,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1749221464764,0.79281,2520.7,2520.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749221465166,0.79278,2520.8,2520.7,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749221465369,5.45,2520.9,2520.3,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1749221465571,0.793,2520.1,2520.0,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749221465763,0.79303,2520.0,2519.9,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749221466069,3.2078,2520.2,2519.6,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1749221466459,0.0059525,2520.3,2520.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749221466860,2.5e-06,2520.3,2520.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749221467370,2.5e-06,2520.3,2520.2,6.46316]
["bitfinex-derivatives","ETHF0:USTF0",1749221467775,2.5e-06,2520.3,2520.2,1.46316]
["bitfinex-derivatives","ETHF0:USTF0",1749221468069,2.5e-06,2520.3,2520.2,6.46316]
["bitfinex-derivatives","ETHF0:USTF0",1749221469474,2.5e-06,2520.3,2520.2,11.91416]
["bitfinex-derivatives","ETHF0:USTF0",1749221470371,2.5e-06,2520.3,2520.2,6.82416]
["bitfinex-derivatives","ETHF0:USTF0",1749221470672,2.5e-06,2520.3,2520.2,1.46316]
["bitfinex-derivatives","ETHF0:USTF0",1749221471273,2.5e-06,2520.3,2520.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749221473069,2.5e-06,2520.3,2520.2,5.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749221473370,2.5e-06,2520.3,2520.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749221475172,2.5e-06,2520.3,2520.2,5.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749221475774,2.5e-06,2520.3,2520.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749221478074,2.5e-06,2520.3,2520.0,5.19629]
["bitfinex-derivatives","ETHF0:USTF0",1749221478075,0.79299,2520.1,2520.0,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1749221478264,0.79299,2520.1,2520.0,0.00595]
["bitfinex-derivatives","ETHF0:USTF0",1749221478465,5.361,2520.2,2520.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749221478668,6.15396,2520.2,2520.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749221478869,5.361,2520.2,2520.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749221479277,0.6920025,2520.3,2520.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749221479481,2.5e-06,2520.3,2520.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749221480872,2.5e-06,2520.3,2520.2,11.15496]
["bitfinex-derivatives","ETHF0:USTF0",1749221481272,9.222,2521.3,2521.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749221482176,8.5698,2521.3,2521.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749221482986,3.2078,2521.3,2521.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749221483178,0.0059525,2521.5,2521.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749221486284,2.0973225,2521.5,2521.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749221486479,0.0059525,2521.5,2521.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749221489087,2.5e-06,2521.5,2521.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749221489282,2.5e-06,2521.5,2521.4,6.15358]
["bitfinex-derivatives","ETHF0:USTF0",1749221491486,2.5e-06,2521.5,2521.4,11.15358]
["bitfinex-derivatives","ETHF0:USTF0",1749221492492,1.3535,2522.7,2522.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749221492687,0.79222,2522.6,2522.5,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749221492882,1.3535,2522.7,2521.8,5.18889]
["bitfinex-derivatives","ETHF0:USTF0",1749221493086,8.72271,2522.6,2521.8,5.18889]
["bitfinex-derivatives","ETHF0:USTF0",1749221493492,0.79228,2522.4,2522.3,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749221493691,0.79232,2522.3,2522.2,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749221494092,2.13819,2522.4,2522.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749221494494,1.3459,2522.4,2521.9,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221494787,0.79239,2522.0,2521.9,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221495497,2.82709,2522.0,2521.9,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221495893,5.9957,2522.1,2522.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749221496087,6.78806,2522.1,2522.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749221496588,0.79239,2522.0,2521.9,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221497089,2.10759,2522.0,2521.9,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221497289,7.10759,2522.0,2521.9,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221500703,5.9957,2522.1,2521.9,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221500905,25.1407,2522.1,2522.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749221501106,5.9097,2522.1,2522.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749221501305,5.9097,2522.1,2521.9,0.7983525]
["bitfinex-derivatives","ETHF0:USTF0",1749221501306,0.79239,2522.0,2521.9,0.7983525]
["bitfinex-derivatives","ETHF0:USTF0",1749221501803,6.70207,2522.1,2522.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749221502016,4.00015,2522.2,2522.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749221502302,3.2078,2522.2,2522.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749221502497,0.0059525,2522.5,2522.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749221502900,0.0059525,2522.5,2522.2,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1749221503209,0.79233,2522.2,2522.1,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749221503710,0.79236,2522.2,2522.1,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749221503902,1.9865725,2522.5,2522.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1749221504098,0.79232,2522.3,2522.2,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749221504507,1.9865725,2522.5,2521.9,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221504508,1.98071,2522.4,2521.9,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221504810,0.79239,2522.0,2521.9,0.7983425]
["bitfinex-derivatives","ETHF0:USTF0",1749221505408,0.79239,2522.0,2521.9,0.7983525]
["bitfinex-derivatives","ETHF0:USTF0",1749221506312,0.79239,2522.0,2521.9,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221506507,4.00019,2522.0,2521.9,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221506810,1.3146,2522.1,2522.0,0.99981]
["bitfinex-derivatives","ETHF0:USTF0",1749221507011,3.45976,2522.1,2522.0,0.99981]
["bitfinex-derivatives","ETHF0:USTF0",1749221507212,8.45976,2522.1,2522.0,0.99981]
["bitfinex-derivatives","ETHF0:USTF0",1749221507812,2.10696,2522.1,2522.0,0.99981]
["bitfinex-derivatives","ETHF0:USTF0",1749221508306,7.10696,2522.1,2522.0,0.99981]
["bitfinex-derivatives","ETHF0:USTF0",1749221508509,8.39566,2522.1,2522.0,0.99981]
["bitfinex-derivatives","ETHF0:USTF0",1749221509605,9.31650988,2522.1,2522.0,0.99981]
["bitfinex-derivatives","ETHF0:USTF0",1749221511305,0.79239,2522.0,2521.9,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221511508,22.16793988,2522.0,2521.9,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221511816,0.79255,2521.5,2521.4,4.00035]
["bitfinex-derivatives","ETHF0:USTF0",1749221512708,0.79253,2521.6,2521.5,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749221513012,0.79252,2521.6,2521.5,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749221513406,0.79255,2521.5,2521.4,4.00037]
["bitfinex-derivatives","ETHF0:USTF0",1749221513610,0.79255,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221514312,0.79255,2521.5,2521.4,4.00038]
["bitfinex-derivatives","ETHF0:USTF0",1749221514514,0.79261,2521.3,2521.2,0.7985725]
["bitfinex-derivatives","ETHF0:USTF0",1749221514709,0.79261,2521.3,2521.2,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221515308,0.79261,2521.3,2521.2,0.7985925]
["bitfinex-derivatives","ETHF0:USTF0",1749221515508,0.79261,2521.4,2521.3,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749221516107,0.79261,2521.4,2521.2,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221516312,0.79261,2521.3,2521.2,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221516715,0.79261,2521.3,2521.2,0.7985925]
["bitfinex-derivatives","ETHF0:USTF0",1749221517309,0.79261,2521.3,2521.2,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221518218,0.79261,2521.3,2521.2,0.7985925]
["bitfinex-derivatives","ETHF0:USTF0",1749221518516,3.8406,2522.1,2521.3,1.98148]
["bitfinex-derivatives","ETHF0:USTF0",1749221518706,0.79258,2521.4,2521.3,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749221518910,0.79258,2521.5,2521.4,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749221519113,1.71456347,2521.5,2521.4,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749221519615,24.417,2521.6,2521.5,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749221519616,0.79251,2521.6,2521.5,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749221519812,1.71429457,2521.6,2521.5,2.05981]
["bitfinex-derivatives","ETHF0:USTF0",1749221520009,0.79251,2521.6,2521.5,2.05985]
["bitfinex-derivatives","ETHF0:USTF0",1749221520211,1.71431375,2521.6,2521.5,2.05985]
["bitfinex-derivatives","ETHF0:USTF0",1749221520718,1.71431375,2521.6,2521.5,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749221521923,0.92180375,2521.6,2521.5,2.05985]
["bitfinex-derivatives","ETHF0:USTF0",1749221522120,5.274,2522.1,2521.5,6.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749221522416,6.06636,2522.1,2522.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749221522716,0.79239,2522.0,2521.9,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1749221522919,0.79239,2522.0,2521.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749221523118,5.274,2522.1,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221523119,7.25493,2522.1,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221523319,0.79248,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221523623,0.79248,2521.7,2521.6,4.00031]
["bitfinex-derivatives","ETHF0:USTF0",1749221524014,0.79248,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221524724,1.71493026,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221525120,0.79258,2521.5,2521.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749221525321,0.79261,2521.3,2521.2,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221525917,6.06661,2521.3,2521.2,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221526827,6.98967049,2521.3,2521.2,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221527329,6.98967049,2521.3,2521.2,0.7985925]
["bitfinex-derivatives","ETHF0:USTF0",1749221527533,6.06661,2521.3,2521.2,0.7985925]
["bitfinex-derivatives","ETHF0:USTF0",1749221528329,6.06661,2521.3,2521.2,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221528532,6.06661,2521.3,2521.2,0.7985925]
["bitfinex-derivatives","ETHF0:USTF0",1749221528827,6.06661,2521.3,2521.2,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221529819,6.98937212,2521.3,2521.2,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221530531,0.79274,2520.9,2520.8,2.13846]
["bitfinex-derivatives","ETHF0:USTF0",1749221531129,0.79274,2520.9,2520.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1749221531326,0.79277,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221531735,0.79289,2520.5,2520.4,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749221532721,0.79284,2520.6,2520.5,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749221533324,1.98202,2520.7,2520.3,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1749221533532,0.79289,2520.4,2520.3,5.32211]
["bitfinex-derivatives","ETHF0:USTF0",1749221533920,0.79289,2520.4,2520.3,5.32212]
["bitfinex-derivatives","ETHF0:USTF0",1749221534321,0.79289,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221534520,1.98232,2520.3,2519.7,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749221534731,0.79308,2519.8,2519.7,5.33087]
["bitfinex-derivatives","ETHF0:USTF0",1749221535126,0.79306,2519.9,2519.8,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749221535730,0.79309,2519.8,2519.7,5.3309]
["bitfinex-derivatives","ETHF0:USTF0",1749221536036,0.79314,2519.6,2519.5,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749221536230,0.0059525,2519.8,2519.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749221536432,0.0059525,2519.8,2519.7,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1749221536625,0.7990325,2519.8,2519.7,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1749221536931,0.7990325,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221537536,0.79321,2519.4,2519.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1749221537727,0.79324,2519.3,2519.2,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1749221537927,6.06623,2519.4,2519.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749221538136,5.273,2519.4,2519.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749221538732,6.06621,2519.4,2519.3,2.05094]
["bitfinex-derivatives","ETHF0:USTF0",1749221539133,6.06721,2519.4,2519.3,2.05094]
["bitfinex-derivatives","ETHF0:USTF0",1749221540134,5.274,2519.4,2519.3,2.05094]
["bitfinex-derivatives","ETHF0:USTF0",1749221540336,0.79319,2519.5,2519.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749221540538,0.79319,2519.5,2519.4,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749221540732,0.79319,2519.5,2519.4,2.05091]
["bitfinex-derivatives","ETHF0:USTF0",1749221540927,0.79318,2519.6,2519.5,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749221541232,6.06718,2519.6,2519.5,5.25866]
["bitfinex-derivatives","ETHF0:USTF0",1749221541631,6.06718,2519.6,2519.5,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1749221542033,6.06718,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221542232,6.06718,2519.6,2519.5,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1749221542433,6.06718,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221542742,6.06718,2519.6,2519.5,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1749221543245,0.79324,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221543539,0.7933,2519.1,2519.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1749221544134,0.79343,2518.7,2518.6,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1749221544540,0.79342,2518.8,2518.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749221544936,0.79338,2518.9,2518.8,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749221545241,5.275,2518.9,2518.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749221545434,0.79329,2519.2,2519.1,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749221545742,0.79333,2519.1,2519.0,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749221545946,0.79333,2519.1,2519.0,2.09681]
["bitfinex-derivatives","ETHF0:USTF0",1749221546331,6.06829,2519.2,2519.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1749221546544,6.06829,2519.2,2518.9,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1749221546545,5.275,2519.2,2518.9,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1749221546743,0.79333,2519.0,2518.9,4.67445]
["bitfinex-derivatives","ETHF0:USTF0",1749221547653,0.79333,2519.0,2518.9,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1749221548138,0.79333,2519.0,2518.9,4.67446]
["bitfinex-derivatives","ETHF0:USTF0",1749221548441,0.6299,2519.5,2519.1,1.98323]
["bitfinex-derivatives","ETHF0:USTF0",1749221548634,0.79324,2519.3,2519.2,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1749221548831,0.7933,2519.1,2519.0,1.46961]
["bitfinex-derivatives","ETHF0:USTF0",1749221549140,0.7933,2519.1,2519.0,2.84991]
["bitfinex-derivatives","ETHF0:USTF0",1749221549533,0.7933,2519.1,2519.0,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1749221549740,0.79333,2519.0,2518.9,4.67446]
["bitfinex-derivatives","ETHF0:USTF0",1749221549934,0.79333,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221550141,6.06833,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221550345,0.79343,2518.7,2518.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1749221551835,0.79346,2518.6,2518.5,4.00127]
["bitfinex-derivatives","ETHF0:USTF0",1749221552242,1.98345,2518.9,2518.8,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749221552243,0.79339,2518.9,2518.8,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749221552444,0.79333,2519.1,2519.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749221552635,5.276,2519.5,2519.1,1.98326]
["bitfinex-derivatives","ETHF0:USTF0",1749221552946,0.79328,2519.3,2519.2,2.11376]
["bitfinex-derivatives","ETHF0:USTF0",1749221553451,0.79321,2519.4,2519.3,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749221553742,6.06922,2519.4,2519.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749221554149,6.06922,2519.4,2519.3,2.07114]
["bitfinex-derivatives","ETHF0:USTF0",1749221554344,6.06922,2519.4,2519.3,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1749221554744,6.06922,2519.4,2519.3,2.07114]
["bitfinex-derivatives","ETHF0:USTF0",1749221554745,5.276,2519.4,2519.3,2.07114]
["bitfinex-derivatives","ETHF0:USTF0",1749221554944,6.06921,2519.4,2519.3,2.07114]
["bitfinex-derivatives","ETHF0:USTF0",1749221555849,0.79324,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221556345,0.79324,2519.3,2518.8,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1749221556346,0.79341,2518.9,2518.8,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749221556548,0.79341,2518.9,2518.8,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1749221557546,0.79336,2519.0,2518.9,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749221557747,0.79336,2519.0,2518.9,2.12594]
["bitfinex-derivatives","ETHF0:USTF0",1749221557946,0.79336,2519.0,2518.9,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1749221558145,6.06936,2519.0,2518.9,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1749221558351,0.79365,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221558649,0.79374,2517.8,2517.7,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749221558949,0.79374,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221559147,1.9842,2517.9,2517.1,5.19263]
["bitfinex-derivatives","ETHF0:USTF0",1749221559346,10.9055072,2517.9,2517.5,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749221559548,3.2078,2517.7,2517.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749221559746,0.7938,2517.6,2517.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749221560555,0.7939,2517.2,2517.1,0.07945651]
["bitfinex-derivatives","ETHF0:USTF0",1749221561041,8.4848,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221561241,0.79394,2517.1,2517.0,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749221561447,8.4848,2517.4,2517.0,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749221561650,8.4848,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221561949,0.79394,2517.1,2517.0,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749221562657,0.79392,2517.2,2516.9,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1749221563151,5.272,2517.5,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221563358,5.272,2517.5,2517.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1749221563560,6.06582,2517.5,2517.4,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749221563948,6.06582,2517.5,2517.3,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749221564342,6.06582,2517.5,2517.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1749221564343,5.272,2517.5,2517.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1749221564649,0.79384,2517.4,2517.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1749221564851,5.272,2517.5,2517.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1749221565054,0.79387,2517.3,2517.2,2.07898]
["bitfinex-derivatives","ETHF0:USTF0",1749221565350,5.272,2517.5,2517.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1749221565553,1.9900025,2518.2,2517.7,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749221565554,0.79373,2517.8,2517.7,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749221565757,0.79379,2517.6,2517.5,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749221565953,0.79381,2517.5,2517.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749221566148,0.79387,2517.3,2517.2,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749221566455,0.79387,2517.4,2517.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749221566655,0.79383,2517.5,2517.4,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749221567350,6.06683,2517.5,2517.4,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749221567557,0.79388,2517.3,2517.2,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749221567756,5.273,2517.5,2517.0,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1749221567957,0.79389,2517.3,2517.2,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749221568351,0.79385,2517.4,2517.0,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1749221568558,6.06684,2517.5,2517.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749221568756,0.79386,2517.4,2517.3,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749221569060,0.794,2516.9,2516.4,0.31362486]
["bitfinex-derivatives","ETHF0:USTF0",1749221569252,0.794,2516.9,2516.3,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749221569253,0.79418,2516.4,2516.3,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749221569450,0.79417,2516.4,2516.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1749221569651,1.98516,2516.7,2516.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1749221569652,0.79419,2516.3,2516.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1749221570156,0.79419,2516.3,2516.2,2.08152]
["bitfinex-derivatives","ETHF0:USTF0",1749221570365,3.2078,2516.5,2516.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749221570863,0.79411,2516.6,2516.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749221571054,1.44256,2516.7,2516.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749221571255,0.79413,2516.6,2516.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749221572161,0.0059525,2516.9,2516.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749221572561,0.0059525,2516.9,2516.8,7.14033]
["bitfinex-derivatives","ETHF0:USTF0",1749221572757,0.0059525,2516.9,2516.7,1.42134]
["bitfinex-derivatives","ETHF0:USTF0",1749221572965,0.79403,2516.8,2516.7,1.42136]
["bitfinex-derivatives","ETHF0:USTF0",1749221573465,0.7999725,2516.9,2516.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749221573962,0.79403,2516.8,2516.7,1.42134]
["bitfinex-derivatives","ETHF0:USTF0",1749221574161,0.79406,2516.7,2516.6,1.48597]
["bitfinex-derivatives","ETHF0:USTF0",1749221574361,0.7999825,2516.9,2516.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749221574755,0.79405,2516.8,2516.7,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749221575261,0.7999625,2516.9,2516.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749221577461,0.0059525,2516.9,2516.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749221578464,0.0059525,2516.9,2516.8,2.06873]
["bitfinex-derivatives","ETHF0:USTF0",1749221579868,0.7999525,2516.9,2516.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749221580168,0.0059525,2516.9,2516.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749221580765,0.0059525,2516.9,2516.8,5.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749221580965,0.0059525,2516.9,2516.8,7.06873]
["bitfinex-derivatives","ETHF0:USTF0",1749221581169,0.0059525,2516.9,2516.8,2.06873]
["bitfinex-derivatives","ETHF0:USTF0",1749221581768,0.0059525,2516.9,2516.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749221582269,0.0059525,2516.9,2516.8,2.14463]
["bitfinex-derivatives","ETHF0:USTF0",1749221582469,0.0059525,2516.9,2516.8,7.14463]
["bitfinex-derivatives","ETHF0:USTF0",1749221584564,0.0059525,2516.9,2516.8,12.41863]
["bitfinex-derivatives","ETHF0:USTF0",1749221587969,0.79386,2517.4,2517.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749221588370,0.79383,2517.5,2517.4,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749221588565,0.91780051,2517.5,2517.0,5.82209]
["bitfinex-derivatives","ETHF0:USTF0",1749221588766,0.79387,2517.4,2517.3,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749221589471,1.4755625,2517.6,2517.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749221589660,2.393807,2517.6,2517.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749221590061,1.599997,2517.6,2517.1,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221590375,0.79388,2517.4,2517.3,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749221590671,0.79383,2517.5,2517.4,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749221590868,19.156,2518.2,2517.4,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749221590869,3.2078,2518.4,2517.6,1.98445]
["bitfinex-derivatives","ETHF0:USTF0",1749221591064,0.6341,2518.7,2518.3,1.98389]
["bitfinex-derivatives","ETHF0:USTF0",1749221591267,1.42754,2518.7,2518.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749221591471,1.9546,2518.7,2518.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749221591871,1.9546,2518.7,2518.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749221591872,0.79348,2518.6,2518.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749221592267,0.6341,2518.7,2518.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749221592473,0.0059525,2518.9,2518.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749221592669,0.0059525,2518.9,2518.7,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749221592872,0.79347,2518.6,2518.4,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221593078,0.79348,2518.6,2518.5,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749221593277,0.79345,2518.7,2518.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749221593477,1.42755,2518.7,2518.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749221593674,0.6341,2518.7,2518.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749221594282,1.42753,2518.7,2518.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749221594487,0.6341,2518.7,2518.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749221595181,0.0059525,2518.9,2518.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749221595679,0.79343,2518.7,2518.6,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749221595881,0.0059525,2518.9,2518.4,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221596183,0.79342,2518.8,2518.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749221596390,0.7993425,2518.9,2518.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749221596675,0.7993425,2518.9,2518.4,3.3678425]
["bitfinex-derivatives","ETHF0:USTF0",1749221596676,0.0059525,2518.9,2518.4,1.3840525]
["bitfinex-derivatives","ETHF0:USTF0",1749221596882,0.79342,2518.8,2518.7,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749221597283,0.79341,2518.8,2518.4,1.3840525]
["bitfinex-derivatives","ETHF0:USTF0",1749221597472,0.79341,2518.8,2518.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749221597878,0.79344,2518.7,2518.6,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749221598385,0.79348,2518.6,2518.5,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749221598585,1.317,2518.8,2518.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749221598783,0.79346,2518.7,2518.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749221598981,0.79348,2518.6,2518.5,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749221599185,0.79347,2518.6,2518.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749221599688,3.30053,2518.8,2518.4,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221599887,0.79348,2518.6,2518.5,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749221600186,0.79349,2518.5,2518.4,0.7994725]
["bitfinex-derivatives","ETHF0:USTF0",1749221600388,3.30052,2518.8,2518.4,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221600581,0.79348,2518.6,2518.5,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749221600882,0.79349,2518.5,2518.4,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221601087,3.40919,2518.5,2518.4,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221601586,0.79365,2518.0,2517.9,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1749221602484,0.79365,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221602685,11.78654,2518.3,2517.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221602991,0.79371,2517.8,2517.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221603488,2.75551,2517.8,2517.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221605280,7.75551,2517.8,2517.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221605787,7.75551,2517.8,2517.3,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749221605788,0.79384,2517.4,2517.3,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749221607397,3.2137525,2517.6,2517.0,11.10566]
["bitfinex-derivatives","ETHF0:USTF0",1749221607398,0.79389,2517.3,2517.2,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749221608388,0.79385,2517.4,2517.3,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749221608591,0.79385,2517.4,2517.0,11.1057]
["bitfinex-derivatives","ETHF0:USTF0",1749221608592,0.79398,2517.0,2516.9,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749221608791,1.98468,2517.3,2516.7,5.1929]
["bitfinex-derivatives","ETHF0:USTF0",1749221608792,3.2078,2517.2,2516.7,5.1929]
["bitfinex-derivatives","ETHF0:USTF0",1749221608992,0.79404,2516.8,2516.7,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749221609398,0.79401,2516.9,2516.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749221609600,0.79399,2517.0,2516.9,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749221609797,0.6422,2517.3,2517.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749221609997,0.6422,2517.3,2516.9,1.98496]
["bitfinex-derivatives","ETHF0:USTF0",1749221610304,0.79391,2517.2,2517.1,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749221610494,0.79391,2517.2,2516.7,5.19291]
["bitfinex-derivatives","ETHF0:USTF0",1749221610495,0.79391,2517.2,2517.0,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749221610695,0.79391,2517.2,2517.1,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749221610991,0.79395,2517.1,2517.0,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749221611193,0.79392,2517.2,2517.1,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749221611393,1.43609,2517.3,2517.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749221611900,10.46034,2517.5,2517.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749221611901,3.2078,2517.5,2517.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749221612699,3.2078,2517.5,2517.2,1.98474]
["bitfinex-derivatives","ETHF0:USTF0",1749221612700,0.0059525,2517.6,2517.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749221612895,0.7997325,2517.6,2517.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749221613802,0.79383,2517.5,2517.4,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749221614397,0.0059525,2517.6,2517.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749221614904,0.7997325,2517.6,2517.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749221615206,0.79383,2517.5,2517.4,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749221615801,0.0059525,2517.6,2517.0,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1749221615998,0.0059525,2517.6,2517.3,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749221615999,0.79388,2517.4,2517.3,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749221616704,0.7939,2517.3,2517.2,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749221616895,0.79392,2517.2,2517.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749221617095,0.79397,2517.1,2517.0,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749221617397,1.98461,2517.4,2516.8,2.63747]
["bitfinex-derivatives","ETHF0:USTF0",1749221617597,1.4533,2517.3,2517.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749221618398,0.79393,2517.2,2517.1,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749221618609,0.79397,2517.1,2517.0,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749221619197,1.45331,2517.3,2517.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749221619595,0.6594,2517.3,2516.8,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1749221619802,4.00177,2517.1,2517.0,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749221620504,3.2078,2517.1,2517.0,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749221620902,4.00173,2517.1,2517.0,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749221622299,0.794,2517.0,2516.9,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749221623299,0.794,2516.9,2516.8,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1749221624000,0.794,2516.9,2516.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749221624200,0.79406,2516.8,2516.7,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749221624798,0.79412,2516.6,2516.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749221625099,3.2078,2516.8,2516.2,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1749221625100,0.6365,2516.7,2516.3,1.98547]
["bitfinex-derivatives","ETHF0:USTF0",1749221625407,0.79413,2516.6,2516.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749221625906,1.4306,2516.7,2516.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749221626206,0.79411,2516.6,2516.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749221626899,0.79415,2516.5,2516.4,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749221627096,0.79412,2516.6,2516.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749221627702,1.9442,2516.7,2516.4,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749221627703,0.79416,2516.5,2516.4,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749221628104,0.79411,2516.6,2516.5,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749221628411,1.9442,2516.7,2516.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749221628412,0.6365,2516.7,2516.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749221628611,1.43056,2516.7,2516.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749221629309,0.79422,2516.3,2516.2,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749221629511,1.381,2516.6,2516.1,1.98562]
["bitfinex-derivatives","ETHF0:USTF0",1749221629810,1.381,2516.6,2516.2,7.24853]
["bitfinex-derivatives","ETHF0:USTF0",1749221630010,0.6365,2516.7,2516.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749221630405,1.43056,2516.7,2516.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749221630605,0.79411,2516.6,2516.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749221631013,2.73599,2516.7,2516.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749221631307,2.73596,2516.7,2516.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749221631906,0.6365,2516.7,2516.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749221632108,1.43056,2516.7,2516.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749221632600,2.73596,2516.7,2516.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749221633310,0.79413,2516.6,2516.5,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749221633507,1.9419,2516.7,2516.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749221633705,2.73597,2516.7,2516.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749221634105,0.79413,2516.6,2516.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749221634813,0.6365,2516.7,2516.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749221635013,1.43056,2516.7,2516.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749221635319,0.79412,2516.6,2516.5,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749221635615,0.79417,2516.5,2516.4,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749221637410,0.6365,2516.7,2516.5,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749221637623,1.43058,2516.7,2516.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749221637915,0.6365,2516.7,2516.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749221638114,4.00185,2516.8,2516.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749221640614,3.2078,2516.8,2516.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749221640812,3.2078,2517.4,2517.2,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749221641017,2.09613,2517.5,2517.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749221641215,0.0059525,2517.6,2517.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749221641713,0.0059525,2517.6,2517.4,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749221642018,0.7997425,2517.6,2517.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749221642219,0.0059525,2517.6,2517.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749221644019,0.0059525,2517.6,2517.5,5.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749221644221,4.00139,2518.2,2518.1,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749221644523,4.00139,2518.2,2517.7,1.98435]
["bitfinex-derivatives","ETHF0:USTF0",1749221644524,0.79362,2518.1,2518.0,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749221644721,0.79374,2517.8,2517.7,6.05673]
["bitfinex-derivatives","ETHF0:USTF0",1749221644916,0.7937,2517.9,2517.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749221645421,0.6683525,2518.1,2517.7,6.05672]
["bitfinex-derivatives","ETHF0:USTF0",1749221645712,0.7937,2517.9,2517.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749221645915,0.79375,2517.7,2517.6,1.4269125]
["bitfinex-derivatives","ETHF0:USTF0",1749221646119,0.79375,2517.7,2517.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221648421,20.59611,2517.8,2517.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749221648622,1.46511,2517.8,2517.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749221648923,0.79374,2517.7,2517.6,0.7997125]
["bitfinex-derivatives","ETHF0:USTF0",1749221649221,0.79374,2517.7,2517.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221651222,20.59312,2517.8,2517.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749221651823,0.79374,2517.7,2517.6,0.7997025]
["bitfinex-derivatives","ETHF0:USTF0",1749221652322,0.6714,2517.8,2517.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749221652620,19.127,2518.0,2517.6,1.9903725]
["bitfinex-derivatives","ETHF0:USTF0",1749221652820,0.79371,2517.9,2517.8,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749221653425,0.6683525,2518.1,2517.7,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1749221653623,0.79367,2518.0,2517.9,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749221654633,0.79371,2517.8,2517.7,2.77291]
["bitfinex-derivatives","ETHF0:USTF0",1749221655230,0.79375,2517.7,2517.6,0.7997225]
["bitfinex-derivatives","ETHF0:USTF0",1749221655421,0.79374,2517.8,2517.7,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749221656329,0.79374,2517.7,2517.6,0.7997125]
["bitfinex-derivatives","ETHF0:USTF0",1749221656921,0.79374,2517.7,2517.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221657922,4.00148,2517.9,2517.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749221658123,0.6683525,2518.1,2518.0,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749221658329,0.6683525,2518.1,2517.9,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749221658521,0.79369,2518.0,2517.9,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749221658725,0.79371,2517.9,2517.8,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749221658926,0.6683525,2518.1,2517.7,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1749221659126,0.79368,2518.0,2517.9,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749221659436,0.0059525,2518.1,2518.0,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749221660034,0.79368,2518.0,2517.9,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749221660731,0.7995925,2518.1,2518.0,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749221660931,0.79368,2518.0,2517.9,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749221661230,0.0059525,2518.1,2518.0,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749221661534,0.7995725,2518.1,2518.0,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749221662937,0.79368,2518.0,2517.9,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749221663226,0.79368,2518.0,2517.8,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1749221663227,0.79368,2517.9,2517.8,1.46121]
["bitfinex-derivatives","ETHF0:USTF0",1749221663933,0.79368,2517.9,2517.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1749221664323,0.79374,2517.7,2517.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221665029,0.79374,2517.7,2517.6,0.7997325]
["bitfinex-derivatives","ETHF0:USTF0",1749221665234,1.3524,2517.8,2517.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749221665426,2.14611,2517.8,2517.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749221665829,0.79374,2517.7,2517.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221666428,2.11754,2517.7,2517.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221666630,0.79374,2517.7,2517.6,0.7997325]
["bitfinex-derivatives","ETHF0:USTF0",1749221667629,0.79374,2517.7,2517.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221668034,3.00615741,2517.7,2517.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221668436,3.00615741,2517.7,2517.6,0.7997325]
["bitfinex-derivatives","ETHF0:USTF0",1749221668640,3.00615741,2517.7,2517.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221669135,3.00615741,2517.7,2517.6,0.7997325]
["bitfinex-derivatives","ETHF0:USTF0",1749221671834,1.68235741,2517.7,2517.6,0.7997325]
["bitfinex-derivatives","ETHF0:USTF0",1749221672034,0.88861741,2517.7,2517.6,0.7997325]
["bitfinex-derivatives","ETHF0:USTF0",1749221672645,0.6924,2517.8,2517.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749221672934,1.58205718,2517.8,2517.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749221673541,19.113,2517.9,2517.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749221673733,0.88963997,2517.9,2517.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749221674043,1.68331997,2517.9,2517.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749221674238,0.79374,2517.7,2517.6,0.7997125]
["bitfinex-derivatives","ETHF0:USTF0",1749221674542,0.79374,2517.7,2517.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221674744,1.68337997,2517.7,2517.6,0.7997325]
["bitfinex-derivatives","ETHF0:USTF0",1749221674946,1.68337997,2517.7,2517.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221675441,1.68337997,2517.7,2517.6,0.7997325]
["bitfinex-derivatives","ETHF0:USTF0",1749221675635,1.68337997,2517.7,2517.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221676234,1.98456,2517.5,2516.9,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749221676439,0.794,2516.9,2516.8,1.42752]
["bitfinex-derivatives","ETHF0:USTF0",1749221676641,0.79403,2516.8,2516.7,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749221677139,0.79412,2516.6,2516.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749221678861,0.79415,2516.5,2516.4,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749221679060,22.9739,2516.7,2516.3,4.00096]
["bitfinex-derivatives","ETHF0:USTF0",1749221679356,23.76798,2516.7,2516.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749221679557,0.79412,2516.6,2516.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749221679754,0.79415,2516.5,2516.4,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749221681358,0.79411,2516.6,2516.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749221681756,22.9739,2516.7,2516.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749221681960,23.11086,2516.7,2516.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749221682156,23.11086,2516.7,2516.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749221682157,0.79412,2516.6,2516.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749221683563,23.11089,2516.7,2516.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749221684662,3.2078,2516.7,2516.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749221684957,34.9,2517.2,2516.8,1.98502]
["bitfinex-derivatives","ETHF0:USTF0",1749221684958,0.79392,2517.2,2516.8,1.98502]
["bitfinex-derivatives","ETHF0:USTF0",1749221685155,0.79387,2517.4,2517.3,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749221686865,0.7939,2517.2,2517.1,1.4744725]
["bitfinex-derivatives","ETHF0:USTF0",1749221687363,0.79389,2517.3,2517.2,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749221687665,4.00167,2517.4,2517.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749221688165,0.7939,2517.3,2517.2,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749221688960,0.7939,2517.2,2517.1,1.4744725]
["bitfinex-derivatives","ETHF0:USTF0",1749221690163,0.7939,2517.2,2517.1,0.6805525]
["bitfinex-derivatives","ETHF0:USTF0",1749221690756,0.7939,2517.2,2517.1,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221691958,0.7939,2517.2,2517.1,0.7998825]
["bitfinex-derivatives","ETHF0:USTF0",1749221692158,0.7939,2517.2,2517.1,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221694361,0.7939,2517.2,2517.1,0.7998825]
["bitfinex-derivatives","ETHF0:USTF0",1749221695070,0.7939,2517.2,2517.1,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221695762,0.7939,2517.2,2517.1,0.7998825]
["bitfinex-derivatives","ETHF0:USTF0",1749221696374,0.7939,2517.2,2517.1,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221697273,0.7939,2517.2,2517.1,0.7998825]
["bitfinex-derivatives","ETHF0:USTF0",1749221698077,1.66230736,2517.2,2517.1,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221698269,6.90330736,2517.2,2517.1,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221700275,1.66230736,2517.2,2517.1,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221700477,20.76030736,2517.2,2517.1,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221700871,0.79419,2516.4,2516.3,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749221701171,0.79425,2516.2,2516.1,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749221701573,0.79428,2516.0,2515.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749221703271,0.79431,2515.9,2515.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1749221703973,0.79431,2515.9,2515.8,1.47415]
["bitfinex-derivatives","ETHF0:USTF0",1749221704277,0.79431,2515.9,2515.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1749221704476,10.43446,2516.1,2515.5,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1749221704477,0.7944,2515.7,2515.5,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1749221704682,1.98574,2516.0,2515.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749221704880,1.98574,2516.0,2515.5,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1749221705174,0.79441,2515.6,2515.5,2.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749221705574,0.79441,2515.6,2515.5,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1749221705874,0.79441,2515.6,2515.5,2.72724]
["bitfinex-derivatives","ETHF0:USTF0",1749221706268,0.79441,2515.6,2515.5,2.72722]
["bitfinex-derivatives","ETHF0:USTF0",1749221706886,0.7944,2515.7,2515.6,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749221707373,3.2078,2515.8,2515.7,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749221707772,8.4567525,2516.2,2516.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749221707967,6.0431725,2516.2,2516.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749221708174,0.0059525,2516.2,2516.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749221708375,0.0059525,2516.2,2516.1,5.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749221708872,0.7941,2516.6,2516.5,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749221709072,0.79408,2516.7,2516.6,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749221709681,0.79412,2516.6,2516.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749221709881,0.79409,2516.7,2516.6,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749221710072,0.79409,2516.7,2516.3,3.3242225]
["bitfinex-derivatives","ETHF0:USTF0",1749221710073,0.0059525,2516.8,2516.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749221710275,0.7999825,2516.8,2516.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749221710475,0.0059525,2516.8,2516.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749221710875,0.7999825,2516.8,2516.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749221711382,0.7999825,2516.8,2516.7,1.44466]
["bitfinex-derivatives","ETHF0:USTF0",1749221711774,0.79406,2516.7,2516.6,1.42428]
["bitfinex-derivatives","ETHF0:USTF0",1749221712175,0.0059525,2516.8,2516.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749221712370,0.0059525,2516.8,2516.7,2.16936]
["bitfinex-derivatives","ETHF0:USTF0",1749221712572,3.2078,2517.2,2517.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749221712775,8.4508,2517.5,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221712980,0.79399,2517.0,2516.9,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1749221713277,0.79406,2516.7,2516.6,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1749221713583,0.79405,2516.8,2516.6,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1749221713982,0.79405,2516.8,2516.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1749221714278,0.0059525,2516.9,2516.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749221718586,0.0059525,2516.9,2516.8,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1749221718784,0.32189816,2518.3,2518.0,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749221719093,0.79372,2517.8,2517.7,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749221719381,0.79377,2517.7,2517.6,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749221719589,5.19212,2517.8,2517.3,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749221719780,5.19212,2517.8,2517.4,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749221719781,0.79382,2517.5,2517.4,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749221720580,0.79384,2517.4,2517.3,1.9176525]
["bitfinex-derivatives","ETHF0:USTF0",1749221720887,0.79384,2517.4,2517.3,1.4284225]
["bitfinex-derivatives","ETHF0:USTF0",1749221721479,0.79384,2517.4,2517.3,0.6345525]
["bitfinex-derivatives","ETHF0:USTF0",1749221722186,0.79384,2517.4,2517.3,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221722577,0.79384,2517.4,2517.3,0.7998225]
["bitfinex-derivatives","ETHF0:USTF0",1749221723884,0.79384,2517.4,2517.3,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221724094,0.79384,2517.4,2517.3,0.7998225]
["bitfinex-derivatives","ETHF0:USTF0",1749221724283,0.79384,2517.4,2517.3,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221724483,0.6669,2517.4,2517.3,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221724781,0.6669,2517.4,2517.3,0.7998225]
["bitfinex-derivatives","ETHF0:USTF0",1749221724782,1.46074,2517.4,2517.3,0.7998225]
["bitfinex-derivatives","ETHF0:USTF0",1749221725379,3.2078,2517.5,2517.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749221725585,4.00161,2517.5,2517.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749221726184,3.2078,2517.5,2517.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749221726583,4.00161,2517.5,2517.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749221727180,3.2078,2517.5,2517.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749221727387,3.2078,2517.5,2517.4,2.04314]
["bitfinex-derivatives","ETHF0:USTF0",1749221727892,3.2078,2517.5,2517.4,2.68634]
["bitfinex-derivatives","ETHF0:USTF0",1749221730786,3.2078,2517.5,2517.4,1.43704]
["bitfinex-derivatives","ETHF0:USTF0",1749221731196,0.79379,2517.6,2517.4,1.43704]
["bitfinex-derivatives","ETHF0:USTF0",1749221731197,0.79379,2517.6,2517.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749221732381,0.6429,2517.7,2517.3,1.9906325]
["bitfinex-derivatives","ETHF0:USTF0",1749221732586,1.43667,2517.7,2517.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749221732788,0.0059525,2517.8,2517.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749221735694,0.7996725,2517.8,2517.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749221735894,0.79378,2517.7,2517.6,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749221736395,0.79381,2517.6,2517.5,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749221736598,1.98441,2517.7,2517.3,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221736894,0.79397,2517.0,2516.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749221737082,1.98464,2517.4,2516.7,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749221737083,0.79406,2516.8,2516.7,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749221737694,0.7941,2516.7,2516.6,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749221738086,2.08865,2516.8,2516.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749221738697,5.35802,2516.9,2516.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749221739193,0.79406,2516.8,2516.7,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749221740197,4.564,2516.9,2516.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749221740701,4.564,2516.9,2516.4,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221740990,0.79413,2516.6,2516.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749221741397,0.79413,2516.6,2516.4,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221741398,0.79413,2516.5,2516.4,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221741608,2.07163,2516.5,2516.4,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221741893,2.07163,2516.5,2515.9,1.56432739]
["bitfinex-derivatives","ETHF0:USTF0",1749221741894,0.79431,2515.9,2515.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749221742489,5.12,2516.1,2515.6,1.98603]
["bitfinex-derivatives","ETHF0:USTF0",1749221742698,0.79434,2515.9,2515.8,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749221743195,0.7943,2516.0,2515.9,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749221743498,5.9202325,2516.1,2516.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749221743998,5.9202325,2516.1,2515.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221743999,0.79433,2515.9,2515.8,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749221744996,0.7943,2516.0,2515.9,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749221745189,5.9202225,2516.1,2516.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749221745391,0.0059525,2516.1,2516.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749221745592,0.0059525,2516.1,2516.0,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1749221745790,0.8002025,2516.1,2516.0,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1749221746090,0.0059525,2516.1,2515.6,3.2137525]
["bitfinex-derivatives","ETHF0:USTF0",1749221746291,0.79437,2515.7,2515.6,0.8003525]
["bitfinex-derivatives","ETHF0:USTF0",1749221747902,0.79436,2515.8,2515.7,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749221748094,0.6692,2515.9,2515.8,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749221748295,1.4635,2515.9,2515.8,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749221748792,0.6692,2515.9,2515.8,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749221749191,3.841,2516.0,2515.6,1.9919325]
["bitfinex-derivatives","ETHF0:USTF0",1749221749192,1.42748,2516.0,2515.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749221749395,0.6332,2516.0,2515.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749221749598,0.0059525,2516.1,2516.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749221750300,0.8001925,2516.1,2516.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749221750990,0.0059525,2516.1,2516.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749221751895,0.8001925,2516.1,2516.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749221752300,0.79431,2516.0,2515.9,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749221752804,0.8002225,2516.1,2516.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749221755399,0.79433,2515.9,2515.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749221755706,0.79429,2516.0,2515.9,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749221755905,0.8002125,2516.1,2516.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749221756102,0.7943,2516.0,2515.9,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749221756706,0.79434,2515.9,2515.8,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749221757105,1.9915825,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221757106,0.79434,2515.8,2515.7,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749221757306,0.79434,2515.9,2515.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749221758910,4.517,2516.0,2515.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749221759213,2.10347,2516.0,2515.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749221761815,0.79434,2515.9,2515.8,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749221762314,3.29492,2516.0,2515.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221762504,0.79437,2515.7,2515.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221762710,1.3092,2516.0,2515.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221763015,0.79436,2515.8,2515.7,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749221763211,1.3092,2516.0,2515.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221763212,0.79437,2515.7,2515.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221763714,0.79437,2515.7,2515.6,0.8003525]
["bitfinex-derivatives","ETHF0:USTF0",1749221763915,0.79437,2515.7,2515.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221764122,0.79437,2515.7,2515.6,0.8003525]
["bitfinex-derivatives","ETHF0:USTF0",1749221765619,4.00216,2515.8,2515.7,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749221765811,0.79436,2515.8,2515.7,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749221766510,0.79437,2515.7,2515.6,0.8003325]
["bitfinex-derivatives","ETHF0:USTF0",1749221767309,8.5489825,2516.1,2516.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749221767310,0.0059525,2516.1,2516.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749221767513,2.5e-06,2516.1,2516.0,9.22207]
["bitfinex-derivatives","ETHF0:USTF0",1749221767722,2.5e-06,2516.1,2516.0,16.24427]
["bitfinex-derivatives","ETHF0:USTF0",1749221768017,2.5e-06,2516.1,2516.0,18.48349739]
["bitfinex-derivatives","ETHF0:USTF0",1749221768614,2.5e-06,2516.1,2516.0,16.91917]
["bitfinex-derivatives","ETHF0:USTF0",1749221768815,2.5e-06,2516.1,2516.0,6.69917]
["bitfinex-derivatives","ETHF0:USTF0",1749221769113,2.5e-06,2516.1,2516.0,13.48930666]
["bitfinex-derivatives","ETHF0:USTF0",1749221769310,2.5e-06,2516.1,2516.0,11.91917]
["bitfinex-derivatives","ETHF0:USTF0",1749221769506,2.5e-06,2516.1,2516.0,5.06150666]
["bitfinex-derivatives","ETHF0:USTF0",1749221769810,0.7942425,2516.1,2516.0,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1749221770011,0.79434,2515.8,2515.7,1.57013666]
["bitfinex-derivatives","ETHF0:USTF0",1749221770216,0.79437,2515.8,2515.7,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749221770416,4.00217,2515.8,2515.7,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749221770611,0.79437,2515.7,2515.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221770913,0.79437,2515.7,2515.6,0.8003525]
["bitfinex-derivatives","ETHF0:USTF0",1749221771317,0.79437,2515.8,2515.7,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749221772714,0.79433,2515.9,2515.8,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749221773411,0.79433,2515.9,2515.6,3.3334525]
["bitfinex-derivatives","ETHF0:USTF0",1749221773412,0.79437,2515.8,2515.7,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749221773920,0.79437,2515.8,2515.7,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749221774424,0.79435,2515.9,2515.8,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749221774624,0.79437,2515.8,2515.7,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749221774920,0.79437,2515.8,2515.7,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749221775319,0.79437,2515.7,2515.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221775621,2.05637,2515.7,2515.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221776416,3.2078,2515.8,2515.7,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749221777415,4.00214,2515.8,2515.7,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749221777618,0.79437,2515.7,2515.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221778021,2.78967,2515.7,2515.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221778920,1.47387,2515.7,2515.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221779427,2.75427,2515.7,2515.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221779817,1.47387,2515.7,2515.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221780014,0.79437,2515.7,2515.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221781523,0.79437,2515.7,2515.6,0.8003525]
["bitfinex-derivatives","ETHF0:USTF0",1749221782023,0.79437,2515.7,2515.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221783326,0.79437,2515.7,2515.6,0.8003525]
["bitfinex-derivatives","ETHF0:USTF0",1749221783724,0.79437,2515.7,2515.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221784122,3.2078,2515.8,2515.7,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749221784523,3.2078,2515.8,2515.7,2.14787]
["bitfinex-derivatives","ETHF0:USTF0",1749221785629,2.5e-06,2516.1,2516.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749221786125,0.7942425,2516.1,2516.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749221786424,2.5e-06,2516.1,2516.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749221786926,2.5e-06,2516.1,2516.0,2.14397]
["bitfinex-derivatives","ETHF0:USTF0",1749221788731,2.5e-06,2516.1,2516.0,12.34997]
["bitfinex-derivatives","ETHF0:USTF0",1749221788928,2.5e-06,2516.1,2516.0,13.92010666]
["bitfinex-derivatives","ETHF0:USTF0",1749221789124,2.5e-06,2516.1,2516.0,14.69646109]
["bitfinex-derivatives","ETHF0:USTF0",1749221790421,2.5e-06,2516.1,2516.0,7.34997]
["bitfinex-derivatives","ETHF0:USTF0",1749221792032,2.5e-06,2516.1,2516.0,12.34997]
["bitfinex-derivatives","ETHF0:USTF0",1749221792821,2.5e-06,2516.1,2516.0,7.14397]
["bitfinex-derivatives","ETHF0:USTF0",1749221793231,2.5e-06,2516.1,2516.0,12.34997]
["bitfinex-derivatives","ETHF0:USTF0",1749221794833,0.631,2517.3,2517.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749221795235,0.79398,2517.0,2516.9,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749221795533,0.79395,2517.1,2517.0,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749221795930,0.79399,2517.0,2516.9,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749221796128,1.47875,2517.1,2517.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749221796430,2.75375,2517.1,2517.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749221796826,0.6848,2517.1,2517.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749221797534,1.47873,2517.1,2517.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749221797933,0.6369525,2517.3,2517.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749221798130,1.4308125,2517.3,2517.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749221799225,0.6369525,2517.3,2517.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749221799625,0.6369525,2517.3,2517.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749221799626,0.79393,2517.2,2517.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749221799828,3.8447525,2517.3,2516.8,1.9910025]
["bitfinex-derivatives","ETHF0:USTF0",1749221799829,0.79397,2517.1,2517.0,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749221801227,1.45137,2517.1,2517.0,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749221803234,0.794,2517.0,2516.9,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749221803443,2.1257,2517.0,2516.9,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749221803640,5.3335,2517.0,2516.9,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749221803938,0.794,2516.9,2516.8,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221804241,0.794,2516.9,2516.8,0.7999825]
["bitfinex-derivatives","ETHF0:USTF0",1749221805340,4.5395,2517.0,2516.8,0.7999825]
["bitfinex-derivatives","ETHF0:USTF0",1749221805341,4.5395,2517.0,2516.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749221805536,3.2078,2517.0,2516.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749221805846,4.00177,2517.0,2516.8,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221806029,1.3317,2516.9,2516.8,0.7999525]
["bitfinex-derivatives","ETHF0:USTF0",1749221807538,2.1257,2516.9,2516.8,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221808237,1.3317,2516.9,2516.8,0.7999825]
["bitfinex-derivatives","ETHF0:USTF0",1749221808438,3.2078,2517.0,2516.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749221808638,3.8447525,2517.3,2517.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749221808838,0.6369525,2517.3,2517.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749221809045,0.0059525,2517.3,2517.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749221809338,0.6715,2517.7,2517.6,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749221809542,0.6715,2517.8,2517.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749221810644,0.79376,2517.7,2517.5,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749221810942,2.07806,2517.7,2517.5,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749221811333,1.2843,2517.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221811534,3.2078,2517.5,2517.1,1.98482]
["bitfinex-derivatives","ETHF0:USTF0",1749221811742,0.633,2517.4,2517.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749221814650,1.9729,2517.4,2517.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749221815256,3.8793,2517.8,2517.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749221815555,2.23100749,2517.8,2517.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749221815751,2.23100749,2517.8,2517.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749221816051,0.87530749,2517.7,2517.6,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749221816755,1.3557,2517.8,2517.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749221822056,0.6715,2517.8,2517.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749221822256,0.0059525,2518.0,2517.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749221822458,0.88579161,2518.0,2517.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749221822861,0.0059525,2518.0,2517.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749221823963,0.0059525,2518.0,2517.9,2.09678]
["bitfinex-derivatives","ETHF0:USTF0",1749221824261,0.0059525,2518.0,2517.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749221830165,4.4776,2518.8,2518.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749221830362,4.08576855,2518.8,2518.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749221830865,0.6796,2519.0,2518.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749221831564,0.6796,2519.0,2518.8,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749221831867,0.6796,2519.0,2518.7,4.5132525]
["bitfinex-derivatives","ETHF0:USTF0",1749221831868,0.6796,2519.0,2518.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749221832364,0.6796,2519.0,2518.8,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749221832564,0.7934,2518.8,2518.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221832767,4.0012,2518.8,2518.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221833069,4.87876367,2518.8,2518.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221833465,6.19486367,2518.8,2518.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221836670,0.79349,2518.6,2518.0,1.98414]
["bitfinex-derivatives","ETHF0:USTF0",1749221836866,10.40146367,2518.8,2518.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749221836867,3.2078,2518.5,2518.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749221837069,0.6239,2518.4,2518.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749221837673,3.2078,2518.5,2518.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749221837966,0.6592,2518.7,2518.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749221838166,1.53869737,2518.7,2518.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749221838369,5.7999,2518.9,2518.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749221838569,6.67929631,2518.9,2518.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749221838868,5.176,2518.9,2518.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749221839071,6.05536367,2518.9,2518.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749221839266,5.176,2518.9,2518.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749221840770,5.96939,2518.9,2518.7,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749221840966,5.96939,2518.9,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221840967,5.176,2518.9,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221841177,3.2078,2518.7,2518.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749221841473,0.6664,2518.6,2518.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1749221841668,2.14438,2518.6,2518.4,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749221842180,2.14438,2518.6,2518.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1749221842181,3.33459,2518.6,2518.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749221842371,0.79359,2518.2,2518.1,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221843076,3.2078,2518.4,2518.1,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221843272,8.3828,2518.4,2518.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749221843472,9.25748044,2518.4,2518.1,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221843673,8.3828,2518.4,2518.1,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221843869,2.23463584,2518.3,2518.2,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749221844075,3.2078,2518.4,2518.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749221844268,1.3509,2518.6,2518.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749221845980,2.25208559,2518.6,2518.1,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221846179,1.3509,2518.6,2518.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749221846482,0.79352,2518.5,2518.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749221846683,0.90157312,2518.4,2518.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749221846980,0.90157312,2518.4,2518.2,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749221847176,4.5664,2518.5,2518.1,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221847479,3.2078,2518.2,2518.1,0.7995825]
["bitfinex-derivatives","ETHF0:USTF0",1749221847681,4.10956909,2518.2,2518.1,0.7995825]
["bitfinex-derivatives","ETHF0:USTF0",1749221848387,5.175,2518.5,2518.1,0.7995825]
["bitfinex-derivatives","ETHF0:USTF0",1749221848585,5.175,2518.5,2518.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749221848784,5.175,2518.5,2518.1,0.7995825]
["bitfinex-derivatives","ETHF0:USTF0",1749221848785,9.28468418,2518.5,2518.3,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749221848983,2.21948418,2518.4,2518.1,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221849185,0.90188418,2518.3,2518.1,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221849374,0.90188418,2518.3,2518.2,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749221849581,3.2078,2518.5,2518.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749221849883,4.10973238,2518.5,2518.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749221850088,4.90325238,2518.5,2518.1,1.9899925]
["bitfinex-derivatives","ETHF0:USTF0",1749221850280,3.2078,2518.5,2518.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749221850480,4.10982491,2518.5,2518.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749221851183,5.42742491,2518.5,2518.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749221851785,4.10982491,2518.5,2518.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749221853785,4.10982491,2518.5,2518.1,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221853980,0.79357,2518.3,2518.2,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749221854176,0.79359,2518.2,2518.1,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221854387,6.89201491,2518.2,2518.1,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221854584,12.06801491,2518.2,2518.1,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221856492,4.78022491,2518.2,2518.1,0.7995825]
["bitfinex-derivatives","ETHF0:USTF0",1749221856684,6.74842491,2518.2,2518.1,0.7995825]
["bitfinex-derivatives","ETHF0:USTF0",1749221856987,7.54202491,2518.2,2518.1,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221857191,8.81492491,2518.2,2518.1,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221857689,8.81492491,2518.2,2517.6,1.98448]
["bitfinex-derivatives","ETHF0:USTF0",1749221857690,8.02132491,2518.2,2517.6,1.98448]
["bitfinex-derivatives","ETHF0:USTF0",1749221857890,2.34146491,2518.1,2517.9,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749221858191,4.10982491,2518.0,2517.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749221858488,0.90202491,2517.9,2517.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749221858688,0.6458,2518.1,2518.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749221858884,0.90225641,2518.1,2518.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749221859089,1.42643,2518.5,2517.9,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1749221859386,0.90218254,2518.4,2518.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749221860495,0.90218254,2518.4,2517.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1749221860689,4.00144,2518.1,2518.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749221860891,4.10998254,2518.1,2518.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749221861091,4.90361254,2518.1,2517.9,1.42617]
["bitfinex-derivatives","ETHF0:USTF0",1749221861391,0.90218254,2518.0,2517.9,1.42617]
["bitfinex-derivatives","ETHF0:USTF0",1749221862093,3.2078,2518.1,2518.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749221862294,4.10995237,2518.1,2518.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749221862586,0.79367,2518.0,2517.7,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1749221862792,0.90215237,2517.9,2517.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749221863092,0.90218489,2518.0,2517.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749221863292,0.90211058,2518.0,2517.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749221864890,0.79367,2518.0,2517.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749221865197,0.7937,2517.9,2517.7,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1749221865398,0.7937,2517.9,2517.7,2.15084]
["bitfinex-derivatives","ETHF0:USTF0",1749221865591,0.627,2518.0,2517.7,2.15084]
["bitfinex-derivatives","ETHF0:USTF0",1749221865798,0.90210554,2517.9,2517.7,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1749221866091,0.79372,2517.9,2517.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749221866298,0.9021011,2517.9,2517.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749221866494,0.79373,2517.8,2517.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1749221866696,0.79376,2517.7,2517.6,0.7997325]
["bitfinex-derivatives","ETHF0:USTF0",1749221866897,0.79375,2517.8,2517.6,0.7997425]
["bitfinex-derivatives","ETHF0:USTF0",1749221867196,0.0059525,2517.9,2517.6,0.7997425]
["bitfinex-derivatives","ETHF0:USTF0",1749221867197,0.79376,2517.7,2517.6,0.7997425]
["bitfinex-derivatives","ETHF0:USTF0",1749221867402,0.79376,2517.7,2517.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221867601,1.69516376,2517.7,2517.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221867802,1.69516376,2517.7,2517.6,0.7997425]
["bitfinex-derivatives","ETHF0:USTF0",1749221868001,0.90140376,2517.7,2517.6,0.7997425]
["bitfinex-derivatives","ETHF0:USTF0",1749221868802,1.69516376,2517.7,2517.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221869398,1.69516376,2517.7,2517.6,0.7997425]
["bitfinex-derivatives","ETHF0:USTF0",1749221869699,1.69516376,2517.7,2517.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221870003,0.90140376,2517.7,2517.6,0.7997425]
["bitfinex-derivatives","ETHF0:USTF0",1749221871101,1.69516376,2517.7,2517.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221871297,0.90140376,2517.7,2517.6,0.7997425]
["bitfinex-derivatives","ETHF0:USTF0",1749221871501,3.2078,2517.8,2517.6,0.7997425]
["bitfinex-derivatives","ETHF0:USTF0",1749221871502,3.2078,2517.8,2517.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749221871706,4.10940041,2517.8,2517.7,2.08956]
["bitfinex-derivatives","ETHF0:USTF0",1749221872003,0.0059525,2517.9,2517.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749221872204,0.90718239,2517.9,2517.8,2.08953]
["bitfinex-derivatives","ETHF0:USTF0",1749221874204,0.90718239,2517.9,2517.6,0.6694525]
["bitfinex-derivatives","ETHF0:USTF0",1749221874405,4.00156,2517.7,2517.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221874610,4.90278989,2517.7,2517.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221874806,4.90278989,2517.7,2517.6,0.7997425]
["bitfinex-derivatives","ETHF0:USTF0",1749221875209,4.10902989,2517.7,2517.6,0.7997425]
["bitfinex-derivatives","ETHF0:USTF0",1749221875407,4.90278989,2517.7,2517.6,0.7997425]
["bitfinex-derivatives","ETHF0:USTF0",1749221875713,4.10902989,2517.7,2517.6,0.7997425]
["bitfinex-derivatives","ETHF0:USTF0",1749221876512,4.90278989,2517.7,2517.6,0.7997425]
["bitfinex-derivatives","ETHF0:USTF0",1749221876706,4.90278989,2517.7,2517.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221876907,6.26138989,2517.7,2517.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221877106,1.98449,2517.6,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221877307,0.7939,2517.3,2516.8,1.98512]
["bitfinex-derivatives","ETHF0:USTF0",1749221877513,0.90122989,2517.2,2517.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749221878416,5.14666932,2517.9,2517.4,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749221878417,5.163,2517.5,2517.4,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749221878612,6.85754624,2517.5,2517.4,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749221878812,6.85754624,2517.5,2517.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749221879118,0.90071624,2517.4,2517.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749221879616,5.163,2517.5,2517.4,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749221879813,6.05877205,2517.5,2517.4,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749221880020,6.85261205,2517.5,2517.4,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749221880319,6.85261205,2517.5,2517.2,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1749221880320,6.05877205,2517.5,2517.2,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1749221880619,5.95683,2517.5,2517.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749221880914,0.89582774,2517.4,2517.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749221882114,24.7962,2517.8,2517.4,1.98466]
["bitfinex-derivatives","ETHF0:USTF0",1749221882417,24.7962,2517.8,2517.7,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749221882618,25.69141291,2517.8,2517.7,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749221883018,26.48516291,2517.8,2517.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749221883214,0.89521291,2517.7,2517.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749221883914,0.79384,2517.5,2517.4,1.41916]
["bitfinex-derivatives","ETHF0:USTF0",1749221884115,0.79387,2517.4,2517.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749221884314,3.2078,2517.5,2517.4,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749221884517,0.79381,2517.6,2517.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749221885117,3.2078,2517.7,2517.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749221885417,5.163,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221885720,24.125,2517.8,2517.7,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749221886619,0.79378,2517.7,2517.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1749221886814,5.163,2517.8,2517.7,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749221887421,5.163,2517.8,2517.7,2.06588]
["bitfinex-derivatives","ETHF0:USTF0",1749221887719,5.95675,2517.8,2517.7,2.06588]
["bitfinex-derivatives","ETHF0:USTF0",1749221887910,5.95675,2517.8,2517.7,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749221888612,5.163,2517.8,2517.7,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749221889208,18.9679525,2517.9,2517.7,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749221889209,0.0059525,2517.9,2517.7,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749221889520,0.79381,2517.6,2517.5,2.34495787]
["bitfinex-derivatives","ETHF0:USTF0",1749221889719,5.163,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221889924,0.79387,2517.5,2517.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749221890115,0.79387,2517.5,2517.4,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749221890317,0.79384,2517.5,2517.4,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749221890515,0.79383,2517.6,2517.2,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1749221890724,0.79383,2517.6,2517.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749221891023,0.79384,2517.5,2517.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749221891224,0.79382,2517.6,2517.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749221891427,0.79382,2517.6,2517.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749221891726,0.6458,2517.7,2517.2,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1749221891911,0.6458,2517.7,2517.3,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1749221892111,0.79384,2517.5,2517.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749221892314,0.79382,2517.6,2517.3,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1749221892521,0.6458,2517.7,2517.3,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1749221892820,5.1630025,2517.9,2517.8,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749221893019,5.9567125,2517.9,2517.8,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749221893223,0.79375,2517.8,2517.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749221893725,0.79378,2517.7,2517.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1749221894316,0.79378,2517.7,2517.6,1.46301]
["bitfinex-derivatives","ETHF0:USTF0",1749221894915,0.79377,2517.8,2517.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749221895122,0.79378,2517.7,2517.6,1.46298]
["bitfinex-derivatives","ETHF0:USTF0",1749221895318,5.1630025,2517.9,2517.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1749221895522,2.5e-06,2517.9,2517.8,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1749221895910,2.5e-06,2517.9,2517.8,14.15254]
["bitfinex-derivatives","ETHF0:USTF0",1749221896313,2.5e-06,2517.9,2517.8,16.49749787]
["bitfinex-derivatives","ETHF0:USTF0",1749221897317,2.5e-06,2517.9,2517.8,14.15254]
["bitfinex-derivatives","ETHF0:USTF0",1749221897620,2.5e-06,2517.9,2517.8,10.36504]
["bitfinex-derivatives","ETHF0:USTF0",1749221897823,2.5e-06,2517.9,2517.8,10.51604]
["bitfinex-derivatives","ETHF0:USTF0",1749221898619,2.5e-06,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221898819,2.5e-06,2517.9,2517.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1749221899027,0.7937425,2517.9,2517.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1749221899416,0.7937425,2517.9,2517.8,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749221899618,0.79378,2517.7,2517.6,1.46298]
["bitfinex-derivatives","ETHF0:USTF0",1749221899818,5.1500025,2517.9,2517.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749221900024,0.7938,2517.7,2517.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749221900214,2.12877,2517.8,2517.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1749221900419,0.7938,2517.7,2517.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749221900628,1.68416952,2517.7,2517.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749221900821,0.89036952,2517.7,2517.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1749221901021,2.12877,2517.8,2517.7,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749221901229,3.01953188,2517.8,2517.7,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749221901627,1.335,2517.8,2517.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1749221901825,0.79377,2517.8,2517.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749221902026,1.68452111,2517.7,2517.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749221903229,0.89074111,2517.7,2517.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749221904129,1.68452111,2517.7,2517.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749221904332,0.89074111,2517.7,2517.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749221905120,0.79377,2517.8,2517.7,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749221905329,1.68432335,2517.8,2517.7,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749221905729,0.79379,2517.7,2517.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749221906329,0.79377,2517.8,2517.7,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749221906527,1.68391965,2517.8,2517.7,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749221907126,2.5e-06,2517.9,2517.8,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749221907327,2.5e-06,2517.9,2517.8,4.00155]
["bitfinex-derivatives","ETHF0:USTF0",1749221907527,2.5e-06,2517.9,2517.8,14.15255]
["bitfinex-derivatives","ETHF0:USTF0",1749221907733,2.5e-06,2517.9,2517.8,16.49750787]
["bitfinex-derivatives","ETHF0:USTF0",1749221907938,2.5e-06,2517.9,2517.8,14.15255]
["bitfinex-derivatives","ETHF0:USTF0",1749221908634,2.5e-06,2517.9,2517.8,17.27053403]
["bitfinex-derivatives","ETHF0:USTF0",1749221909234,2.5e-06,2517.9,2517.8,14.15255]
["bitfinex-derivatives","ETHF0:USTF0",1749221909428,2.5e-06,2517.9,2517.8,15.49265]
["bitfinex-derivatives","ETHF0:USTF0",1749221911937,2.5e-06,2517.9,2517.8,10.34165]
["bitfinex-derivatives","ETHF0:USTF0",1749221912135,2.5e-06,2517.9,2517.8,34.43465]
["bitfinex-derivatives","ETHF0:USTF0",1749221912434,2.5e-06,2517.9,2517.8,40.37465]
["bitfinex-derivatives","ETHF0:USTF0",1749221913838,2.5e-06,2517.9,2517.8,43.49263403]
["bitfinex-derivatives","ETHF0:USTF0",1749221914342,0.79338,2519.0,2518.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749221915034,0.79336,2519.1,2519.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749221915229,0.79335,2519.1,2519.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749221915843,2.07542,2519.2,2519.1,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749221916830,0.79337,2519.1,2519.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749221918034,2.07542,2519.2,2519.1,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749221918237,0.79335,2519.1,2519.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749221918443,2.16385,2519.1,2519.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749221919642,0.7934,2518.9,2518.8,0.7993625]
["bitfinex-derivatives","ETHF0:USTF0",1749221919839,0.7934,2518.9,2518.8,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221920039,5.7934,2518.9,2518.8,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221920333,0.79338,2519.0,2518.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749221920539,2.10747,2519.0,2518.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749221920946,1.3141,2519.0,2518.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749221921142,5.94231,2519.2,2519.1,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749221921440,5.149,2519.2,2519.1,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749221921838,1.4540225,2519.3,2519.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749221922046,0.6607525,2519.3,2519.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749221922447,0.0059525,2519.3,2519.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749221926347,2.5e-06,2519.3,2519.2,5.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749221926853,2.5e-06,2519.3,2519.2,6.4533]
["bitfinex-derivatives","ETHF0:USTF0",1749221930450,2.5e-06,2519.3,2519.2,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1749221931549,2.5e-06,2519.3,2519.2,6.4533]
["bitfinex-derivatives","ETHF0:USTF0",1749221932150,2.5e-06,2519.3,2519.2,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1749221933251,2.5e-06,2519.3,2519.2,6.4533]
["bitfinex-derivatives","ETHF0:USTF0",1749221938256,0.6468,2520.1,2520.0,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749221938455,1.9156,2520.6,2520.5,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749221938756,2.5922,2520.6,2520.5,4.00069]
["bitfinex-derivatives","ETHF0:USTF0",1749221939058,1.3201,2520.6,2520.5,4.00069]
["bitfinex-derivatives","ETHF0:USTF0",1749221942253,0.6766,2520.6,2520.5,4.00069]
["bitfinex-derivatives","ETHF0:USTF0",1749221944765,2.0109,2520.6,2520.5,4.00069]
["bitfinex-derivatives","ETHF0:USTF0",1749221945073,1.46946,2520.6,2520.5,4.00069]
["bitfinex-derivatives","ETHF0:USTF0",1749221945274,0.6766,2520.6,2520.5,4.00069]
["bitfinex-derivatives","ETHF0:USTF0",1749221946072,0.0059525,2520.8,2520.7,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749221949874,0.79287,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221950076,2.0364,2520.7,2520.3,5.1399525]
["bitfinex-derivatives","ETHF0:USTF0",1749221950277,2.15242,2520.5,2520.4,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749221950576,2.1524,2520.5,2520.4,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749221951173,0.79294,2520.4,2520.3,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221951472,2.0027,2520.4,2520.3,0.7989225]
["bitfinex-derivatives","ETHF0:USTF0",1749221952565,2.79564,2520.4,2520.3,0.7989225]
["bitfinex-derivatives","ETHF0:USTF0",1749221953074,2.0027,2520.4,2520.3,0.7989225]
["bitfinex-derivatives","ETHF0:USTF0",1749221954380,2.79564,2520.4,2520.3,0.7989225]
["bitfinex-derivatives","ETHF0:USTF0",1749221954572,2.0027,2520.4,2520.3,0.7989225]
["bitfinex-derivatives","ETHF0:USTF0",1749221956476,2.79564,2520.4,2520.3,0.7989225]
["bitfinex-derivatives","ETHF0:USTF0",1749221956683,2.0027,2520.4,2520.3,0.7989225]
["bitfinex-derivatives","ETHF0:USTF0",1749221957278,7.79563,2520.4,2520.3,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749221957484,7.79563,2520.4,2520.3,0.7989225]
["bitfinex-derivatives","ETHF0:USTF0",1749221957986,7.0027,2520.4,2520.3,0.7989225]
["bitfinex-derivatives","ETHF0:USTF0",1749221958187,2.0027,2520.4,2520.3,0.7989225]
["bitfinex-derivatives","ETHF0:USTF0",1749221958384,0.6769,2520.7,2520.3,0.7989225]
["bitfinex-derivatives","ETHF0:USTF0",1749221958385,1.46974,2520.7,2520.6,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749221958584,1.46974,2520.7,2520.5,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749221958585,0.79291,2520.6,2520.5,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749221958890,0.79291,2520.6,2520.3,0.7989225]
["bitfinex-derivatives","ETHF0:USTF0",1749221958891,0.79294,2520.4,2520.3,0.7988925]
["bitfinex-derivatives","ETHF0:USTF0",1749221959583,7.87680769,2520.4,2519.7,1.98287]
["bitfinex-derivatives","ETHF0:USTF0",1749221959887,0.79315,2519.8,2519.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749221960385,0.79312,2519.9,2519.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749221961186,0.79308,2520.0,2519.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749221961487,2.09585,2520.1,2520.0,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749221961681,2.98991697,2520.1,2520.0,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749221961880,7.98991697,2520.1,2520.0,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749221962382,2.19688697,2520.1,2520.0,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749221962585,1.3028,2520.1,2520.0,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749221963285,1.3028,2520.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221963484,1.3028,2520.1,2520.0,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749221963485,2.09585,2520.1,2520.0,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749221965082,1.3028,2520.1,2520.0,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749221966386,3.2137525,2520.8,2520.0,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749221966682,3.2137525,2520.8,2520.5,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749221966683,0.7929,2520.6,2520.5,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749221967279,0.79294,2520.4,2520.3,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1749221967475,0.79294,2520.4,2520.3,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749221967685,2.13253,2520.5,2520.4,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749221967886,3.0213451,2520.5,2520.4,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749221968083,2.13253,2520.5,2520.4,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749221968286,0.79296,2520.4,2520.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749221969386,2.13252,2520.5,2520.4,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749221969589,3.02132987,2520.5,2520.4,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749221970489,2.22840987,2520.5,2520.4,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749221970888,7.22840987,2520.5,2519.9,5.19049]
["bitfinex-derivatives","ETHF0:USTF0",1749221971189,0.79299,2520.3,2520.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749221971379,0.8891822,2520.3,2520.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749221971582,11.0131822,2520.3,2519.9,5.19052]
["bitfinex-derivatives","ETHF0:USTF0",1749221971784,5.124,2520.3,2520.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749221971984,11.8066333,2520.3,2520.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749221972788,11.8066233,2520.3,2520.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749221974784,0.79304,2520.2,2520.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749221974981,1.68278465,2520.2,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749221975282,1.52219862,2520.1,2520.0,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749221975682,6.52219862,2520.1,2520.0,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749221975884,0.79312,2519.9,2519.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749221976090,19.68012,2519.9,2519.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749221976391,24.80412,2519.9,2519.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749221977589,24.011,2519.9,2519.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749221977787,1.42544,2520.1,2520.0,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749221977989,26.32577154,2520.1,2520.0,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749221978184,31.32577154,2520.1,2520.0,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749221979485,26.32577154,2520.1,2520.0,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749221980087,0.79309,2520.0,2519.9,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749221980284,1.68242154,2520.0,2519.9,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749221980888,0.88933154,2520.0,2519.9,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749221981387,1.68239154,2520.0,2519.9,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749221981694,0.88933154,2520.0,2519.9,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749221982596,1.68239154,2520.0,2519.9,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749221984883,0.88933154,2520.0,2519.9,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749221985088,0.79298,2520.4,2520.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749221985284,1.68816313,2520.4,2520.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749221986697,0.79301,2520.3,2520.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749221986897,1.68819313,2520.3,2520.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749221989806,0.89518313,2520.3,2520.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749221990299,0.79297,2520.3,2520.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749221990705,1.68815313,2520.3,2520.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749221993301,0.89518313,2520.3,2520.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749221993602,5.19003,2520.6,2520.4,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749221993603,24.78091,2520.5,2520.4,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749221993804,20.56496759,2520.5,2520.4,0.40613947]
["bitfinex-derivatives","ETHF0:USTF0",1749221994598,25.67696759,2520.5,2520.4,0.40613947]
["bitfinex-derivatives","ETHF0:USTF0",1749221997108,25.67496759,2520.5,2520.4,0.40613947]
["bitfinex-derivatives","ETHF0:USTF0",1749222000205,26.86433759,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222000414,0.79303,2520.1,2520.0,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749222000614,1.68908759,2520.1,2520.0,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749222000910,0.89605759,2520.1,2520.0,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749222001313,0.89605759,2520.1,2520.0,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1749222001606,5.90593,2520.5,2520.4,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749222001809,0.79297,2520.4,2520.3,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749222002116,1.6843933,2520.4,2520.3,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749222002313,0.89158133,2520.4,2520.3,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749222002502,1.68451133,2520.4,2520.3,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749222003510,0.89158133,2520.4,2520.3,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749222004313,1.68451133,2520.4,2520.3,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749222004507,0.89158133,2520.4,2520.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1749222004714,0.79307,2520.1,2520.0,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749222005012,0.79307,2520.1,2519.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749222005013,0.79309,2519.9,2519.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749222005213,1.68467133,2519.9,2519.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749222006912,0.89158133,2519.9,2519.8,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749222007409,0.6564,2520.3,2520.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749222007710,1.54836583,2520.3,2519.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1749222008009,1.68499583,2520.2,2520.1,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749222008409,0.89196583,2520.2,2520.1,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749222009008,19.5152,2520.5,2520.1,1.98258]
["bitfinex-derivatives","ETHF0:USTF0",1749222009009,0.6492,2520.5,2520.1,1.98258]
["bitfinex-derivatives","ETHF0:USTF0",1749222009215,0.79287,2520.7,2520.6,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749222009414,0.79289,2520.6,2520.5,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749222009808,0.7987925,2520.8,2520.7,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749222010002,0.89759083,2520.8,2520.7,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749222010514,1.69042083,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222010707,0.79287,2520.6,2520.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1749222010907,1.68415589,2520.6,2520.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1749222011108,0.7929,2520.5,2520.4,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1749222011312,0.7931,2519.9,2519.7,5.54015534]
["bitfinex-derivatives","ETHF0:USTF0",1749222011508,0.79305,2520.1,2519.8,1.44211]
["bitfinex-derivatives","ETHF0:USTF0",1749222011708,0.79305,2520.1,2519.9,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749222011913,0.79305,2520.1,2519.8,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1749222012112,0.79301,2520.2,2519.8,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1749222012312,2.6753,2520.4,2519.8,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1749222012512,0.79309,2519.9,2519.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1749222012705,7.09564,2520.1,2519.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222013013,0.79315,2519.7,2519.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222013215,0.89262663,2519.7,2519.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222013414,1.68577663,2519.7,2519.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222013615,0.89262663,2519.7,2519.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222013915,1.68577663,2519.7,2519.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222014312,0.89262663,2519.7,2519.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222014515,0.7931,2519.9,2519.6,0.7991225]
["bitfinex-derivatives","ETHF0:USTF0",1749222014719,0.89237961,2519.8,2519.6,2.0578225]
["bitfinex-derivatives","ETHF0:USTF0",1749222015015,0.79315,2519.7,2519.6,1.2646525]
["bitfinex-derivatives","ETHF0:USTF0",1749222015215,0.79315,2519.7,2519.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222015804,0.79313,2519.8,2519.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222016017,24.6554,2520.0,2519.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222016208,1.68534739,2519.9,2519.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222016408,0.89223739,2519.8,2519.6,1.3567525]
["bitfinex-derivatives","ETHF0:USTF0",1749222016616,0.79315,2519.7,2519.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222017117,0.79314,2519.8,2519.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222017318,0.79314,2519.8,2519.6,0.7991225]
["bitfinex-derivatives","ETHF0:USTF0",1749222017516,24.6544,2520.0,2519.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222017719,1.68444638,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222017916,0.89135638,2519.9,2519.6,1.3567525]
["bitfinex-derivatives","ETHF0:USTF0",1749222018218,0.79315,2519.7,2519.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222018420,1.68353968,2519.7,2519.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222018617,3.06493968,2519.7,2519.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222019016,24.84938968,2519.7,2519.6,0.7991325]
["bitfinex-derivatives","ETHF0:USTF0",1749222019211,0.89038968,2519.7,2519.6,0.7991325]
["bitfinex-derivatives","ETHF0:USTF0",1749222019420,0.89038968,2519.7,2519.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222019618,1.68353968,2519.7,2519.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222019812,1.68353968,2519.7,2519.6,0.6636525]
["bitfinex-derivatives","ETHF0:USTF0",1749222022825,5.2664,2520.0,2519.6,0.6636525]
["bitfinex-derivatives","ETHF0:USTF0",1749222023026,0.79314,2519.8,2519.6,0.6636525]
["bitfinex-derivatives","ETHF0:USTF0",1749222023226,23.957,2519.9,2519.6,2.0282525]
["bitfinex-derivatives","ETHF0:USTF0",1749222023421,0.79305,2520.1,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222023626,0.79306,2520.0,2519.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749222023827,0.79314,2519.8,2519.6,1.4568325]
["bitfinex-derivatives","ETHF0:USTF0",1749222024128,0.79312,2519.9,2519.8,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749222024325,0.79312,2519.8,2519.7,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749222024626,5.1,2520.1,2519.7,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749222024627,0.79309,2519.9,2519.7,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749222025328,7.08258,2520.1,2519.6,2.0282525]
["bitfinex-derivatives","ETHF0:USTF0",1749222025528,0.7931,2519.9,2519.6,2.0282525]
["bitfinex-derivatives","ETHF0:USTF0",1749222025733,0.79306,2520.0,2519.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749222025932,6.4695,2520.1,2519.7,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749222026227,0.79315,2519.7,2519.6,2.0282525]
["bitfinex-derivatives","ETHF0:USTF0",1749222026422,0.79315,2519.7,2519.6,0.6636525]
["bitfinex-derivatives","ETHF0:USTF0",1749222026629,0.79314,2519.8,2519.7,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749222026825,0.79312,2519.9,2519.8,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749222027027,11.65987,2520.1,2519.7,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749222027219,0.79312,2519.9,2519.7,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749222027420,5.788,2520.4,2520.0,1.98265]
["bitfinex-derivatives","ETHF0:USTF0",1749222027634,5.727,2520.7,2520.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749222027823,0.79287,2520.6,2520.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749222028026,1.69208708,2520.6,2520.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749222028330,0.79287,2520.6,2520.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749222028526,0.79287,2520.6,2520.5,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1749222028834,0.0059525,2520.8,2520.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749222029020,5.1,2520.7,2520.5,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1749222029222,5.89283,2520.7,2520.5,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1749222029430,5.1,2520.7,2520.5,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1749222029630,0.79282,2520.6,2520.5,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1749222031026,0.0059525,2520.8,2520.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749222031330,0.0059525,2520.8,2520.7,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1749222031634,0.0059525,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222031818,0.0059525,2520.8,2520.5,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1749222031819,0.79283,2520.6,2520.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749222032024,0.0059525,2520.8,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222032025,0.79286,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222032220,5.1,2520.5,2520.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1749222032427,0.79292,2520.3,2520.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1749222032936,0.79296,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222033134,0.79295,2520.3,2520.1,4.00078]
["bitfinex-derivatives","ETHF0:USTF0",1749222033432,0.79296,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222033926,5.19018,2520.3,2519.7,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1749222034233,0.79308,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222034831,5.89208,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222035532,0.79312,2519.7,2519.2,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749222035736,2.13442,2519.7,2519.2,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749222035933,2.13442,2519.7,2519.3,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749222036130,2.13442,2519.7,2519.2,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749222036830,2.13442,2519.7,2519.1,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1749222037039,2.13442,2519.7,2519.2,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749222037637,2.13442,2519.7,2519.3,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749222037838,2.13442,2519.7,2519.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749222038041,2.13442,2519.7,2519.1,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1749222038335,2.14291,2520.1,2519.5,1.98292]
["bitfinex-derivatives","ETHF0:USTF0",1749222038536,6.7915244,2520.0,2519.6,5.1579525]
["bitfinex-derivatives","ETHF0:USTF0",1749222038735,0.79305,2519.9,2519.8,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749222039043,0.79311,2519.7,2519.6,4.5672525]
["bitfinex-derivatives","ETHF0:USTF0",1749222039541,5.1,2520.3,2520.0,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749222039739,0.91624688,2520.2,2519.9,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1749222039944,0.79302,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222040434,0.79302,2520.0,2519.8,2.05126]
["bitfinex-derivatives","ETHF0:USTF0",1749222040435,0.79302,2520.0,2519.8,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1749222040642,7.08234,2520.3,2519.8,2.05127]
["bitfinex-derivatives","ETHF0:USTF0",1749222040841,0.91656436,2520.2,2519.8,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1749222041132,6.3611,2520.3,2520.0,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749222041133,0.793,2520.1,2520.0,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749222041334,25.98007,2520.7,2520.0,1.98255]
["bitfinex-derivatives","ETHF0:USTF0",1749222041335,5.1,2520.6,2520.0,1.98255]
["bitfinex-derivatives","ETHF0:USTF0",1749222041635,0.79292,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222042941,0.79292,2520.3,2520.2,4.00075]
["bitfinex-derivatives","ETHF0:USTF0",1749222043142,0.79292,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222043535,0.79302,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222043741,0.79311,2519.7,2519.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222043936,5.89311,2519.7,2519.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222045531,6.81091652,2519.7,2519.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222045736,8.10111652,2519.7,2519.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222045934,1.71091652,2519.7,2519.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222046244,5.89311,2519.7,2519.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222046644,7.21181,2519.7,2519.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222046841,8.13017375,2519.7,2519.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222047339,7.33706375,2519.7,2519.0,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1749222047643,0.7933,2519.1,2519.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1749222048044,3.2078,2519.9,2519.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1749222048244,3.2078,2519.9,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222048245,24.84641567,2519.8,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222048547,0.0059525,2519.7,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222048842,0.0059525,2519.7,2519.5,3.36707]
["bitfinex-derivatives","ETHF0:USTF0",1749222049043,0.79314,2519.6,2519.5,3.36707]
["bitfinex-derivatives","ETHF0:USTF0",1749222049242,0.79314,2519.6,2519.5,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1749222049643,0.0059525,2519.7,2519.5,3.36705]
["bitfinex-derivatives","ETHF0:USTF0",1749222049846,0.7990825,2519.7,2519.5,3.36705]
["bitfinex-derivatives","ETHF0:USTF0",1749222050249,0.79314,2519.6,2519.5,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1749222051047,0.79314,2519.6,2519.5,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1749222052850,0.79317,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222053545,0.79317,2519.5,2519.4,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1749222053745,0.79317,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222054145,0.79317,2519.5,2519.4,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1749222054345,0.79317,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222055248,0.79323,2519.3,2519.2,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222055454,5.88123,2519.3,2519.2,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222057947,8.05879464,2519.3,2519.2,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222058256,0.79341,2518.8,2518.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749222058558,0.79341,2518.8,2518.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749222059452,3.8919,2519.4,2518.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749222059651,0.7933,2519.1,2519.0,4.00112]
["bitfinex-derivatives","ETHF0:USTF0",1749222059953,19.6282,2519.5,2519.4,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749222060159,24.0099525,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222060160,31.7284625,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222060357,0.79324,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222060657,0.79326,2519.2,2519.1,1.44438]
["bitfinex-derivatives","ETHF0:USTF0",1749222061053,0.79326,2519.2,2519.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749222063454,0.7932,2519.4,2519.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749222063657,29.7456525,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222063959,0.7932,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222064158,0.79323,2519.3,2519.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1749222064860,0.79323,2519.3,2519.2,2.11686]
["bitfinex-derivatives","ETHF0:USTF0",1749222065055,0.79323,2519.3,2519.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1749222065461,1.98296,2519.5,2519.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749222065462,0.79326,2519.2,2519.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749222066464,0.79326,2519.2,2519.1,1.44439]
["bitfinex-derivatives","ETHF0:USTF0",1749222066761,0.79326,2519.2,2519.1,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1749222067063,0.79326,2519.2,2519.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749222067457,1.98304,2519.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222067458,0.79329,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222067860,0.79329,2519.1,2519.0,4.00112]
["bitfinex-derivatives","ETHF0:USTF0",1749222068364,0.79329,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222068566,0.79329,2519.1,2519.0,4.00112]
["bitfinex-derivatives","ETHF0:USTF0",1749222068763,0.79322,2519.5,2519.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749222069068,0.79326,2519.3,2519.2,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749222070165,5.089,2519.6,2519.3,1.98304]
["bitfinex-derivatives","ETHF0:USTF0",1749222070366,0.7990525,2519.7,2519.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749222070563,0.79314,2519.6,2519.5,4.00094]
["bitfinex-derivatives","ETHF0:USTF0",1749222070763,0.79314,2519.6,2519.5,5.29814]
["bitfinex-derivatives","ETHF0:USTF0",1749222071769,0.79314,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222072570,1.71347993,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222072777,1.71347993,2519.6,2519.5,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1749222072969,1.71347993,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222074574,1.71347993,2519.6,2519.5,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1749222074771,0.92033993,2519.6,2519.5,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1749222075073,0.92033993,2519.6,2519.5,5.31527]
["bitfinex-derivatives","ETHF0:USTF0",1749222075263,0.0059525,2519.7,2519.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749222075572,1.98231,2520.3,2519.6,1.98282]
["bitfinex-derivatives","ETHF0:USTF0",1749222075771,0.79298,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222075974,1.71271708,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222076866,0.79308,2519.8,2519.7,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1749222077075,0.79311,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222077373,0.79314,2519.6,2519.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1749222077874,1.7131745,2519.6,2519.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1749222078076,0.6399,2519.8,2519.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1749222078373,0.79314,2519.6,2519.5,1.42115]
["bitfinex-derivatives","ETHF0:USTF0",1749222078574,0.79314,2519.6,2519.5,2.77955]
["bitfinex-derivatives","ETHF0:USTF0",1749222078873,5.7635,2519.9,2519.5,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1749222079075,1.71677151,2519.8,2519.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749222079374,0.6399,2520.2,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222079571,1.71652852,2520.1,2520.0,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749222079874,0.79301,2520.0,2519.9,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1749222080175,0.79301,2520.0,2519.9,5.28604]
["bitfinex-derivatives","ETHF0:USTF0",1749222082070,0.79297,2520.2,2520.1,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1749222082271,0.0059525,2520.3,2520.2,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1749222082468,0.0059525,2520.3,2520.2,4.00075]
["bitfinex-derivatives","ETHF0:USTF0",1749222085077,0.0059525,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222085273,0.79301,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222085476,0.79308,2519.8,2519.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749222085680,0.79311,2519.7,2519.6,6.00412]
["bitfinex-derivatives","ETHF0:USTF0",1749222085877,0.79311,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222086073,0.79317,2519.5,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222087674,0.79317,2519.5,2519.2,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1749222087972,0.79317,2519.5,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222088169,0.79317,2519.5,2519.4,0.7991525]
["bitfinex-derivatives","ETHF0:USTF0",1749222088375,0.6297,2519.6,2519.4,0.7991525]
["bitfinex-derivatives","ETHF0:USTF0",1749222088376,0.79315,2519.6,2519.5,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749222088575,0.79317,2519.5,2519.4,0.7991425]
["bitfinex-derivatives","ETHF0:USTF0",1749222090580,0.79317,2519.5,2519.4,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222091779,1.73518599,2519.5,2519.4,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222092081,0.79345,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222092272,0.79358,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222092581,0.79367,2517.9,2517.8,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1749222092780,0.79367,2517.9,2517.7,0.31000158]
["bitfinex-derivatives","ETHF0:USTF0",1749222092781,0.79371,2517.8,2517.7,0.31000158]
["bitfinex-derivatives","ETHF0:USTF0",1749222093172,0.0059525,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222093378,0.79377,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222093687,0.79372,2517.8,2517.7,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749222094089,0.0059525,2518.0,2517.5,5.19228]
["bitfinex-derivatives","ETHF0:USTF0",1749222094284,0.0059525,2518.0,2517.9,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749222094786,0.0059525,2518.0,2517.9,2.76387]
["bitfinex-derivatives","ETHF0:USTF0",1749222095387,0.0059525,2518.0,2517.9,7.76387]
["bitfinex-derivatives","ETHF0:USTF0",1749222095588,0.0059525,2518.0,2517.9,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1749222095589,0.7995925,2518.0,2517.9,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1749222095881,0.0059525,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222096082,0.79377,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222096276,0.79374,2517.7,2517.6,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749222096688,0.79377,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222097088,0.0059525,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222097280,0.79377,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222097481,0.79377,2517.6,2517.5,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1749222097788,0.79375,2517.7,2517.6,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749222097976,0.79377,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222098788,5.076,2517.8,2517.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749222099082,0.6544,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222099288,0.79377,2517.7,2517.6,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749222099488,0.6544,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222099785,0.79377,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222100985,0.79377,2517.6,2517.5,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1749222101283,0.79377,2517.6,2517.5,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1749222101689,0.79377,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222102187,1.98487,2517.1,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222102392,0.79399,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222103086,0.79399,2516.9,2516.8,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1749222103282,0.79398,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222103485,0.79399,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222104292,0.79399,2516.9,2516.8,4.00182]
["bitfinex-derivatives","ETHF0:USTF0",1749222104492,0.79397,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222104687,0.79397,2517.0,2516.8,4.00179]
["bitfinex-derivatives","ETHF0:USTF0",1749222104896,0.79397,2517.0,2516.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749222105291,0.79396,2517.0,2516.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749222105594,0.79395,2517.1,2517.0,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749222105791,26.70262,2517.2,2517.1,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749222106087,0.6872,2517.2,2517.1,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749222106289,0.7937,2517.9,2517.3,1.98467]
["bitfinex-derivatives","ETHF0:USTF0",1749222106490,0.7937,2517.9,2517.8,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749222106992,0.79373,2517.8,2517.7,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749222107192,5.0839525,2518.0,2517.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749222107193,5.8776125,2518.0,2517.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749222107395,24.7006025,2518.0,2517.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749222107787,0.0059525,2518.0,2517.9,4.00148]
["bitfinex-derivatives","ETHF0:USTF0",1749222108384,12.17903383,2519.0,2518.1,1.98403]
["bitfinex-derivatives","ETHF0:USTF0",1749222108585,12.17903383,2519.0,2518.5,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749222108586,5.078,2518.6,2518.5,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749222108790,5.87145,2518.6,2518.5,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749222108997,5.078,2518.6,2518.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749222109493,5.87145,2518.6,2518.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749222109690,0.79349,2518.5,2518.4,4.00132]
["bitfinex-derivatives","ETHF0:USTF0",1749222109888,0.0059525,2518.8,2518.7,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749222110089,0.7993425,2518.8,2518.7,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749222110390,0.7993425,2518.8,2518.7,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1749222110391,0.0059525,2518.8,2518.7,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1749222111189,0.7993425,2518.8,2518.7,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1749222111390,0.0059525,2518.8,2518.7,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1749222113089,5.077,2519.5,2519.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749222113289,5.077,2519.5,2519.0,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1749222113290,0.79324,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222113697,0.79335,2519.0,2518.9,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749222114491,5.87032,2519.1,2519.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749222114699,0.79334,2519.0,2518.9,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749222115299,5.0819525,2519.2,2519.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749222115496,5.0819525,2519.2,2519.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749222115701,5.0819525,2519.2,2518.9,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1749222115702,5.0819525,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222115900,5.8752425,2519.2,2519.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749222116103,0.79331,2519.1,2519.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749222116500,5.8752425,2519.2,2519.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749222117001,0.79335,2519.0,2518.9,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749222117205,0.79332,2519.1,2519.0,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749222118402,0.79336,2518.9,2518.8,4.00117]
["bitfinex-derivatives","ETHF0:USTF0",1749222119002,0.79333,2519.1,2519.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749222120397,0.79336,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222120604,1.48233,2519.0,2518.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749222120804,0.79336,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222121010,0.79336,2518.9,2518.8,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1749222121499,0.79332,2519.1,2518.8,5.19128]
["bitfinex-derivatives","ETHF0:USTF0",1749222121808,0.0059525,2519.2,2519.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749222123014,0.0059525,2519.2,2519.1,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1749222123305,0.7992225,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222123704,0.79341,2518.9,2518.8,4.00118]
["bitfinex-derivatives","ETHF0:USTF0",1749222123900,0.0059525,2519.2,2519.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749222124206,0.0059525,2519.2,2519.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749222124402,0.0059525,2519.2,2519.1,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1749222124804,1.98326,2519.1,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222125106,0.79336,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222125910,1.98361,2518.7,2518.3,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222126111,0.79352,2518.4,2518.3,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222126409,0.79352,2518.4,2518.3,0.7995025]
["bitfinex-derivatives","ETHF0:USTF0",1749222127004,3.2078,2518.8,2518.3,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222127005,38.1078,2518.8,2518.3,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222127204,5.068,2518.7,2518.6,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749222127512,5.86143,2518.7,2518.6,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749222127712,5.068,2518.7,2518.3,3.2137525]
["bitfinex-derivatives","ETHF0:USTF0",1749222127913,0.79352,2518.4,2518.3,3.2137525]
["bitfinex-derivatives","ETHF0:USTF0",1749222128207,0.79352,2518.4,2518.3,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222128405,3.2078,2518.8,2518.3,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222128608,0.79343,2518.7,2518.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749222128809,8.2758,2518.8,2518.6,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749222129015,0.79346,2518.7,2518.6,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749222129311,0.7935,2518.5,2518.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749222130013,7.05152,2518.8,2518.3,3.2137525]
["bitfinex-derivatives","ETHF0:USTF0",1749222130014,0.79352,2518.4,2518.3,3.2137525]
["bitfinex-derivatives","ETHF0:USTF0",1749222130213,0.79351,2518.5,2518.3,3.2137525]
["bitfinex-derivatives","ETHF0:USTF0",1749222130416,0.79352,2518.4,2518.3,4.0072925]
["bitfinex-derivatives","ETHF0:USTF0",1749222130616,0.79347,2518.6,2518.3,3.2137525]
["bitfinex-derivatives","ETHF0:USTF0",1749222130811,0.79347,2518.6,2518.5,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749222132012,0.79352,2518.5,2518.3,3.2137525]
["bitfinex-derivatives","ETHF0:USTF0",1749222132211,0.79352,2518.5,2518.4,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749222132417,0.79347,2518.6,2518.5,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749222132916,0.79352,2518.5,2518.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749222133118,0.79352,2518.4,2518.3,3.2137525]
["bitfinex-derivatives","ETHF0:USTF0",1749222134115,0.79352,2518.4,2518.3,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222134619,1.74457627,2518.4,2518.3,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222134814,3.72397627,2518.4,2518.3,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222135016,0.79371,2517.8,2517.7,2.12101]
["bitfinex-derivatives","ETHF0:USTF0",1749222135219,0.79368,2518.0,2517.9,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749222135720,0.79371,2517.9,2517.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749222136020,0.79371,2517.8,2517.7,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749222136518,0.7937,2517.9,2517.8,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749222138016,0.79374,2517.7,2517.6,4.0074925]
["bitfinex-derivatives","ETHF0:USTF0",1749222139022,0.79373,2517.8,2517.7,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749222139220,0.0059525,2517.9,2517.6,3.2137525]
["bitfinex-derivatives","ETHF0:USTF0",1749222139221,0.0059525,2517.9,2517.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749222139615,0.0059525,2517.9,2517.8,5.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749222139616,2.5e-06,2517.9,2517.8,5.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749222142022,2.5e-06,2517.9,2517.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749222142217,2.5e-06,2517.9,2517.6,5.1981825]
["bitfinex-derivatives","ETHF0:USTF0",1749222142218,2.5e-06,2517.9,2517.6,3.2137525]
["bitfinex-derivatives","ETHF0:USTF0",1749222142422,0.7937025,2517.9,2517.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749222142726,2.5e-06,2517.9,2517.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749222144229,0.7937225,2517.9,2517.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749222144726,0.79374,2517.8,2517.7,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749222145618,0.79374,2517.7,2517.6,4.0075125]
["bitfinex-derivatives","ETHF0:USTF0",1749222145924,0.7937325,2517.9,2517.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749222146723,0.7937325,2517.9,2517.6,5.1981925]
["bitfinex-derivatives","ETHF0:USTF0",1749222146724,0.79374,2517.8,2517.7,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749222147018,0.79374,2517.7,2517.6,3.2137525]
["bitfinex-derivatives","ETHF0:USTF0",1749222147420,0.79374,2517.7,2517.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222147626,1.7376466,2517.7,2517.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222148017,0.79374,2517.7,2517.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222148219,5.86274,2517.7,2517.6,0.7997225]
["bitfinex-derivatives","ETHF0:USTF0",1749222148626,0.79374,2517.7,2517.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222148823,5.063,2517.8,2517.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222149032,19.5987225,2517.9,2517.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749222149218,0.94379243,2517.9,2517.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749222149528,0.7936825,2517.9,2517.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749222150326,0.79371,2517.8,2517.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222150515,0.79371,2517.8,2517.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749222150934,0.79374,2517.7,2517.6,0.7997125]
["bitfinex-derivatives","ETHF0:USTF0",1749222151133,2.09082,2517.8,2517.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749222151332,0.79372,2517.8,2517.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749222152321,0.79374,2517.7,2517.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222152835,6.73440746,2517.7,2517.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222153333,0.79394,2517.2,2516.9,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1749222153632,5.063,2517.4,2517.0,1.98489]
["bitfinex-derivatives","ETHF0:USTF0",1749222153933,2.133,2517.6,2517.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749222154126,7.197,2517.6,2517.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749222154322,0.79385,2517.5,2517.4,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749222154528,0.79384,2517.4,2517.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749222154729,0.79384,2517.4,2517.3,0.00595]
["bitfinex-derivatives","ETHF0:USTF0",1749222156029,0.79384,2517.4,2516.1,3.11798403]
["bitfinex-derivatives","ETHF0:USTF0",1749222156030,5.94027996,2517.4,2516.1,3.11798403]
["bitfinex-derivatives","ETHF0:USTF0",1749222156332,0.79417,2516.4,2516.3,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749222156925,1.369,2516.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222157121,0.0059525,2516.6,2516.5,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1749222157326,2.5e-06,2516.6,2516.5,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1749222157531,2.5e-06,2516.6,2516.5,9.00192]
["bitfinex-derivatives","ETHF0:USTF0",1749222158128,0.79382,2517.5,2517.4,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749222158323,0.79382,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222158531,9.0338,2517.8,2517.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749222158532,5.065,2517.8,2517.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749222158731,38.1078,2518.0,2517.6,1.98444]
["bitfinex-derivatives","ETHF0:USTF0",1749222158732,3.2078,2518.0,2517.6,1.98444]
["bitfinex-derivatives","ETHF0:USTF0",1749222158933,0.7937,2517.9,2517.8,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749222159634,0.79369,2517.9,2517.8,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749222160634,5.065,2518.0,2517.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749222160833,5.065,2518.0,2517.8,4.00149]
["bitfinex-derivatives","ETHF0:USTF0",1749222161027,0.79368,2517.9,2517.8,4.00149]
["bitfinex-derivatives","ETHF0:USTF0",1749222161228,5.065,2518.0,2517.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749222161430,0.79368,2517.9,2517.8,4.00149]
["bitfinex-derivatives","ETHF0:USTF0",1749222161632,5.85867,2518.0,2517.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749222161936,5.065,2518.0,2517.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749222162142,0.0059525,2518.1,2518.0,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749222162435,0.0059525,2518.1,2518.0,1.43525]
["bitfinex-derivatives","ETHF0:USTF0",1749222162638,0.7995725,2518.1,2518.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749222162839,0.7995725,2518.1,2518.0,1.43525]
["bitfinex-derivatives","ETHF0:USTF0",1749222163331,0.7995725,2518.1,2518.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749222163637,0.7995725,2518.1,2518.0,1.43525]
["bitfinex-derivatives","ETHF0:USTF0",1749222163638,0.0059525,2518.1,2518.0,1.43525]
["bitfinex-derivatives","ETHF0:USTF0",1749222164140,0.7995725,2518.1,2518.0,1.43525]
["bitfinex-derivatives","ETHF0:USTF0",1749222164338,0.0059525,2518.1,2518.0,1.43525]
["bitfinex-derivatives","ETHF0:USTF0",1749222164837,0.7995725,2518.1,2518.0,1.43525]
["bitfinex-derivatives","ETHF0:USTF0",1749222165335,0.7995725,2518.1,2518.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749222166037,0.79365,2518.0,2517.9,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749222166235,0.0059525,2518.1,2518.0,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749222166635,0.0059525,2518.1,2518.0,5.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749222166830,29.084,2519.2,2518.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749222167038,0.6615,2519.4,2519.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749222167233,5.064,2519.6,2519.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749222167434,0.79321,2519.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222167637,0.79319,2519.5,2519.4,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749222167945,0.79321,2519.5,2519.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749222168145,5.064,2519.6,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222168946,0.79321,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222169854,0.79321,2519.4,2519.3,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1749222170243,5.064,2519.6,2519.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749222170543,5.8620825,2519.7,2519.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749222170848,0.79316,2519.6,2519.5,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749222171041,0.7932,2519.5,2519.4,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749222171243,5.0689525,2519.7,2519.3,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749222171442,0.79319,2519.5,2519.4,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749222171846,5.0689525,2519.7,2519.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749222172045,0.0059525,2519.7,2519.6,4.00095]
["bitfinex-derivatives","ETHF0:USTF0",1749222172536,0.0059525,2519.7,2519.6,9.62595]
["bitfinex-derivatives","ETHF0:USTF0",1749222172739,0.0059525,2519.7,2519.6,11.00515]
["bitfinex-derivatives","ETHF0:USTF0",1749222172944,0.0059525,2519.7,2519.6,6.00515]
["bitfinex-derivatives","ETHF0:USTF0",1749222173142,0.7990725,2519.7,2519.6,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1749222173344,0.7990725,2519.7,2519.2,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222173345,0.79324,2519.3,2519.2,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222173538,5.85524,2519.3,2519.2,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749222173747,10.85524,2519.3,2519.2,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749222173949,12.19364,2519.3,2519.2,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749222175047,13.12740952,2519.3,2519.2,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749222176343,7.13164,2519.3,2519.2,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749222176549,30.98764,2519.3,2519.2,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749222177353,25.98764,2519.3,2519.2,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749222178850,30.98764,2519.3,2519.2,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749222179057,31.92145691,2519.3,2519.2,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749222179251,31.92144243,2519.3,2519.2,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749222179553,30.98764,2519.3,2519.2,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749222179850,30.98364,2519.3,2519.2,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749222180255,31.91738538,2519.3,2519.2,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749222180450,30.98364,2519.3,2519.2,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749222180750,7.13164,2519.3,2519.2,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749222180952,30.98364,2519.3,2519.2,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749222181350,7.13164,2519.3,2519.2,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749222181552,25.98364,2519.3,2519.2,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749222183056,29.19144,2519.3,2519.2,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749222183250,35.12517377,2519.3,2519.2,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749222184653,70.02517377,2519.3,2519.2,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749222187554,3.9669,2518.9,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222187851,1.98374,2518.5,2518.2,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749222188153,0.7936,2518.2,2518.1,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749222188656,5.058,2518.3,2518.2,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749222188859,5.8575025,2518.4,2518.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749222189056,24.013,2518.9,2518.3,9.00136]
["bitfinex-derivatives","ETHF0:USTF0",1749222189363,5.058,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222189550,0.79339,2518.9,2518.8,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749222189961,0.7934,2518.8,2518.7,2.76911]
["bitfinex-derivatives","ETHF0:USTF0",1749222190152,0.7934,2518.8,2518.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749222190352,0.7934,2518.9,2518.8,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749222190552,5.0639525,2519.0,2518.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749222190553,0.7934,2518.8,2518.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749222190958,0.7934,2518.8,2518.7,1.45723]
["bitfinex-derivatives","ETHF0:USTF0",1749222191456,0.79339,2518.9,2518.8,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749222191655,0.7934,2518.8,2518.7,1.45722]
["bitfinex-derivatives","ETHF0:USTF0",1749222191850,0.7934,2518.8,2518.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749222192256,0.7934,2518.8,2518.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1749222192257,0.79349,2518.5,2518.4,1.44722]
["bitfinex-derivatives","ETHF0:USTF0",1749222192659,0.79349,2518.5,2518.4,2.11552]
["bitfinex-derivatives","ETHF0:USTF0",1749222193054,3.2078,2518.9,2518.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1749222193255,0.0059525,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222193463,0.79343,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222193856,0.79343,2518.7,2518.6,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1749222194663,0.79349,2518.5,2518.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1749222195260,1.72946842,2518.5,2518.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1749222195563,0.79349,2518.5,2518.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1749222195970,1.72965181,2518.5,2518.4,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1749222196771,0.79365,2518.0,2517.9,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222196961,5.058,2518.1,2518.0,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749222197258,5.058,2518.3,2518.2,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749222197463,5.058,2518.3,2518.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749222197655,5.058,2518.3,2518.0,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749222197656,0.79363,2518.1,2518.0,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749222197856,5.058,2518.3,2517.9,3.2137525]
["bitfinex-derivatives","ETHF0:USTF0",1749222198056,0.79358,2518.3,2518.2,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749222198371,5.058,2518.4,2517.9,5.1979525]
["bitfinex-derivatives","ETHF0:USTF0",1749222198670,0.7936,2518.2,2518.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749222198964,5.058,2518.4,2517.9,3.2137525]
["bitfinex-derivatives","ETHF0:USTF0",1749222199164,0.79356,2518.3,2518.2,4.00137]
["bitfinex-derivatives","ETHF0:USTF0",1749222199466,0.79356,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222199757,0.79356,2518.3,2518.2,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1749222199957,0.79356,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222200361,5.058,2518.4,2518.0,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749222200362,0.79364,2518.1,2518.0,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749222201165,0.79365,2518.0,2517.9,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222201664,0.79365,2518.0,2517.9,0.7996325]
["bitfinex-derivatives","ETHF0:USTF0",1749222201859,0.79365,2518.0,2517.9,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222202668,6.79032977,2518.0,2517.9,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222203164,6.79032977,2518.0,2517.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1749222203165,0.79381,2517.5,2517.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1749222203363,0.79387,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222206270,0.0059525,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222206466,0.79387,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222206971,0.79387,2517.3,2517.2,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1749222207162,0.79386,2517.4,2517.3,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749222207572,0.0059525,2517.5,2517.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749222208069,5.06,2518.3,2518.1,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749222208275,0.7937,2517.9,2517.8,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749222208474,0.79367,2518.0,2517.9,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749222208675,0.7937,2517.9,2517.8,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749222208879,7.04391,2518.3,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222209074,7.0498625,2518.3,2517.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1749222209277,0.79368,2518.0,2517.9,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749222209875,7.0498625,2518.3,2517.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1749222210076,0.79367,2518.0,2517.9,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749222211379,0.79368,2517.9,2517.8,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1749222211678,0.79371,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222212772,0.79378,2517.6,2517.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1749222212973,0.79378,2517.6,2517.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1749222213881,0.79378,2517.6,2517.5,1.46271]
["bitfinex-derivatives","ETHF0:USTF0",1749222214774,5.84876,2517.7,2517.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749222215185,0.79378,2517.6,2517.5,1.46269]
["bitfinex-derivatives","ETHF0:USTF0",1749222215882,0.79378,2517.6,2517.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1749222216179,0.79378,2517.6,2517.5,1.46271]
["bitfinex-derivatives","ETHF0:USTF0",1749222216682,0.79378,2517.6,2517.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1749222217670,0.79378,2517.6,2517.5,1.46271]
["bitfinex-derivatives","ETHF0:USTF0",1749222218574,0.6906,2518.1,2517.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1749222218575,5.056,2517.8,2517.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1749222218877,3.8863,2518.2,2517.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1749222218878,0.0059525,2518.3,2518.2,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749222219477,0.0059525,2518.3,2518.1,5.36851]
["bitfinex-derivatives","ETHF0:USTF0",1749222219776,0.0059525,2518.3,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222219777,0.79359,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222220378,0.79359,2518.2,2518.1,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1749222220573,0.0059525,2518.3,2518.2,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749222220772,0.0059525,2518.3,2518.2,1.46149]
["bitfinex-derivatives","ETHF0:USTF0",1749222220987,0.0059525,2518.3,2518.2,2.13689]
["bitfinex-derivatives","ETHF0:USTF0",1749222221684,0.0059525,2518.3,2518.2,7.13689]
["bitfinex-derivatives","ETHF0:USTF0",1749222222782,0.0059525,2518.3,2518.2,2.13689]
["bitfinex-derivatives","ETHF0:USTF0",1749222222988,0.0059525,2518.3,2518.2,2.13688]
["bitfinex-derivatives","ETHF0:USTF0",1749222223485,0.7995025,2518.3,2518.2,2.13688]
["bitfinex-derivatives","ETHF0:USTF0",1749222223677,0.0059525,2518.3,2518.2,2.13688]
["bitfinex-derivatives","ETHF0:USTF0",1749222223872,0.7995025,2518.3,2518.2,2.13688]
["bitfinex-derivatives","ETHF0:USTF0",1749222224073,0.0059525,2518.3,2518.2,2.13688]
["bitfinex-derivatives","ETHF0:USTF0",1749222224388,0.7995025,2518.3,2518.2,2.13688]
["bitfinex-derivatives","ETHF0:USTF0",1749222224682,0.7995025,2518.3,2518.2,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1749222224887,0.7995025,2518.3,2518.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1749222225381,0.79358,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222225993,1.7347974,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222226282,3.0414974,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222226584,1.7347974,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222227982,3.0414974,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222228182,1.7347974,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222229492,0.79365,2518.0,2517.9,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749222230291,5.055,2518.1,2518.0,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749222230493,5.84861,2518.1,2518.0,2.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749222232187,5.055,2518.1,2518.0,2.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749222232387,5.84861,2518.1,2518.0,2.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749222232590,0.0059525,2518.3,2518.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749222232893,0.0059525,2518.3,2518.2,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1749222233090,0.0059525,2518.3,2518.2,5.36238]
["bitfinex-derivatives","ETHF0:USTF0",1749222233592,0.0059525,2518.3,2518.2,10.36238]
["bitfinex-derivatives","ETHF0:USTF0",1749222233989,0.0059525,2518.3,2518.2,5.36238]
["bitfinex-derivatives","ETHF0:USTF0",1749222236397,0.7995025,2518.3,2518.2,5.36238]
["bitfinex-derivatives","ETHF0:USTF0",1749222236602,0.0059525,2518.3,2518.2,5.36238]
["bitfinex-derivatives","ETHF0:USTF0",1749222237390,0.0059525,2518.3,2518.2,10.36238]
["bitfinex-derivatives","ETHF0:USTF0",1749222238291,0.0059525,2518.3,2518.2,5.36238]
["bitfinex-derivatives","ETHF0:USTF0",1749222240297,7.93059183,2519.9,2519.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749222240298,6.36423682,2519.9,2519.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749222240596,0.6642,2519.8,2519.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749222240797,0.6642,2519.8,2519.6,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749222240998,0.79314,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222241193,0.79314,2519.6,2519.5,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1749222241402,0.79314,2519.7,2519.6,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749222241597,0.6701525,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222241791,40.09012,2520.3,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222241792,5.049,2520.6,2520.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749222241993,5.049,2520.8,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222242194,0.79286,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222242489,0.79283,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222242694,5.84179,2520.8,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222242896,5.049,2520.8,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222243301,0.7928,2520.7,2520.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749222243494,0.79281,2520.7,2520.6,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749222243693,0.0059525,2520.9,2520.8,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749222243998,0.7986825,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222244196,0.7986825,2520.9,2520.3,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222244197,1.98205,2520.7,2520.3,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222244399,0.79289,2520.4,2520.3,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222244599,5.84089,2520.4,2520.3,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222244801,29.61389,2520.4,2520.3,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222244998,1.98245,2520.2,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222245199,0.79324,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222245605,1.98292,2519.6,2518.9,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1749222245606,18.773,2519.6,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222245899,0.79333,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222246299,0.6868525,2519.5,2519.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749222246597,0.6868525,2519.5,2519.0,1.98334]
["bitfinex-derivatives","ETHF0:USTF0",1749222246598,5.7348525,2519.5,2519.0,1.46193]
["bitfinex-derivatives","ETHF0:USTF0",1749222246802,0.7933,2519.1,2519.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1749222247002,7.0762525,2519.5,2519.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1749222247204,0.7933,2519.1,2519.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1749222247594,0.79333,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222247796,1.98302,2519.4,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222247997,0.79333,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222248801,0.6868525,2519.5,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222248996,0.79324,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222251298,5.0539525,2519.5,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222251498,0.79324,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222253906,0.0059525,2519.5,2519.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749222254108,5.2298,2520.6,2519.4,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1749222254305,5.2298,2520.6,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222254501,0.79286,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222254706,0.79286,2520.5,2520.4,4.00069]
["bitfinex-derivatives","ETHF0:USTF0",1749222255207,0.79286,2520.5,2520.4,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1749222255401,0.0059525,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222255907,0.0059525,2520.7,2520.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749222257010,2.5e-06,2520.7,2520.6,10.83983]
["bitfinex-derivatives","ETHF0:USTF0",1749222257510,2.5e-06,2520.7,2520.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749222258012,2.5e-06,2520.7,2520.6,5.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749222258210,2.5e-06,2520.7,2520.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749222258610,2.5e-06,2520.7,2520.6,5.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749222261514,27.15543682,2523.1,2522.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749222261717,0.31431252,2522.3,2522.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749222262011,0.31431252,2522.3,2522.2,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1749222262214,0.31431252,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222262215,0.79229,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222262413,1.98043,2522.7,2522.5,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749222262414,5.045,2522.6,2522.5,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749222262717,5.83721,2522.6,2522.4,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749222262918,0.7922,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222263211,6.3944525,2522.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222263410,2.1416025,2522.8,2522.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749222263815,1.3494525,2522.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222264011,0.79219,2522.7,2522.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749222264211,0.79219,2522.7,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222264212,0.0059525,2522.8,2522.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749222264809,2.5e-06,2522.8,2522.7,10.83717]
["bitfinex-derivatives","ETHF0:USTF0",1749222265212,2.5e-06,2522.8,2522.7,11.47067]
["bitfinex-derivatives","ETHF0:USTF0",1749222265419,2.5e-06,2522.8,2522.7,6.42567]
["bitfinex-derivatives","ETHF0:USTF0",1749222265818,2.5e-06,2522.8,2522.7,11.46967]
["bitfinex-derivatives","ETHF0:USTF0",1749222266116,2.5e-06,2522.8,2522.7,6.46967]
["bitfinex-derivatives","ETHF0:USTF0",1749222266617,2.5e-06,2522.8,2522.5,4.00001]
["bitfinex-derivatives","ETHF0:USTF0",1749222266833,2.5e-06,2522.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222267119,0.7922,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222267321,0.79226,2522.4,2522.3,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222267521,6.3413,2522.5,2522.3,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222267717,0.79226,2522.4,2522.3,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222268018,0.79239,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222268321,8.2508,2522.2,2521.2,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1749222268521,8.2508,2522.2,2521.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1749222268522,4.5051,2521.9,2521.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1749222268717,4.5051,2521.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222268718,0.79264,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222269019,0.0059525,2521.3,2520.8,4.00055]
["bitfinex-derivatives","ETHF0:USTF0",1749222269215,0.0059525,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222269521,0.79277,2520.8,2520.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222269815,0.6352,2521.2,2520.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222270020,1.2863,2521.1,2520.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222270225,0.79276,2520.9,2520.8,0.07933989]
["bitfinex-derivatives","ETHF0:USTF0",1749222270816,0.79276,2520.9,2520.1,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1749222270817,10.126,2520.9,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222271021,5.91874,2520.9,2520.8,0.07933989]
["bitfinex-derivatives","ETHF0:USTF0",1749222271418,10.91874,2520.9,2520.8,0.07933989]
["bitfinex-derivatives","ETHF0:USTF0",1749222271611,0.79302,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222271821,0.7931,2519.8,2519.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222272723,3.2078,2519.9,2519.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222273223,0.6718,2520.1,2519.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222273224,0.6738,2520.2,2519.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222273418,0.79303,2520.0,2519.8,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749222273616,0.79299,2520.1,2519.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749222273816,5.126,2520.3,2519.7,0.7990525]
["bitfinex-derivatives","ETHF0:USTF0",1749222274021,0.79308,2519.8,2519.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222274220,3.2078,2520.1,2519.7,0.7990525]
["bitfinex-derivatives","ETHF0:USTF0",1749222274426,0.793,2520.1,2519.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222274726,5.127,2520.0,2519.8,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749222275024,5.127,2520.0,2519.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749222275227,5.127,2520.0,2519.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222275228,5.127,2520.1,2519.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222275721,0.79305,2520.0,2519.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222275920,0.79308,2519.8,2519.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222276624,8.3348,2520.1,2519.7,0.7990425]
["bitfinex-derivatives","ETHF0:USTF0",1749222276821,8.3348,2520.1,2519.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222277025,0.79307,2519.9,2519.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222277425,0.79308,2519.8,2519.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222277622,3.2078,2519.8,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222277829,3.2078,2519.0,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222278023,3.2078,2518.7,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222278330,0.79354,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222278526,3.2078,2518.7,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222278719,0.79355,2518.3,2518.2,3.2137525]
["bitfinex-derivatives","ETHF0:USTF0",1749222279026,3.2137525,2518.7,2518.2,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222279027,5.128,2518.4,2518.2,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222279224,0.0059525,2518.7,2518.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749222279527,0.0059525,2518.7,2518.2,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222279528,0.0059525,2518.7,2518.5,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749222279725,0.0059525,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222280026,0.0059525,2518.7,2518.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749222280226,5.1349525,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222280420,5.9283825,2518.7,2518.4,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1749222280617,5.1349525,2518.7,2518.5,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749222281228,5.1349525,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222281425,0.0059525,2518.7,2518.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749222282324,0.7993925,2518.7,2518.5,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749222282523,0.0059525,2518.7,2518.4,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1749222282733,0.7993925,2518.7,2518.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749222283030,0.7993925,2518.7,2518.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749222283424,0.0059525,2518.7,2518.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749222283825,0.7993825,2518.7,2518.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749222284123,0.0059525,2518.7,2518.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749222284331,0.0059525,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222284633,0.79349,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222284820,0.79355,2518.3,2518.2,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222285321,5.79355,2518.3,2518.2,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222286229,0.79374,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222286724,5.131,2517.9,2517.6,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1749222286920,0.79374,2517.7,2517.6,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1749222287228,5.131,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222287532,0.79372,2517.8,2517.6,4.00155]
["bitfinex-derivatives","ETHF0:USTF0",1749222287717,0.79372,2517.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222288124,0.79374,2517.7,2517.6,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1749222289030,0.79374,2517.7,2517.6,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749222289934,24.09788,2518.1,2518.0,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749222289935,0.79363,2518.1,2518.0,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749222290126,0.79363,2518.1,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222290127,5.132,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222290326,0.79374,2517.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222290634,0.79374,2517.7,2517.6,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1749222290829,0.79373,2517.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222291026,0.79373,2517.8,2517.6,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749222291230,0.79373,2517.8,2517.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749222291735,1.3841,2518.0,2517.4,3.3153225]
["bitfinex-derivatives","ETHF0:USTF0",1749222292032,1.3841,2518.0,2517.4,1.3307525]
["bitfinex-derivatives","ETHF0:USTF0",1749222292232,0.79374,2517.8,2517.4,1.3307525]
["bitfinex-derivatives","ETHF0:USTF0",1749222292428,1.3841,2518.0,2517.4,1.3307525]
["bitfinex-derivatives","ETHF0:USTF0",1749222292634,1.98421,2517.9,2517.4,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222292834,6.5161,2517.8,2517.4,0.7997625]
["bitfinex-derivatives","ETHF0:USTF0",1749222293032,0.79381,2517.5,2517.4,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222293425,5.79381,2517.5,2517.4,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222293635,7.06671,2517.5,2517.4,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222294434,0.79403,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222294937,0.79403,2516.8,2516.7,4.00186]
["bitfinex-derivatives","ETHF0:USTF0",1749222295532,5.1379525,2517.0,2516.7,4.00186]
["bitfinex-derivatives","ETHF0:USTF0",1749222295533,0.79401,2516.9,2516.8,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749222295732,0.79401,2516.9,2516.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749222295931,0.79403,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222296132,5.9319325,2517.0,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222296335,5.9319325,2517.0,2516.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1749222296847,5.9319425,2517.0,2516.8,2.05361]
["bitfinex-derivatives","ETHF0:USTF0",1749222297138,0.79399,2516.9,2516.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1749222297434,0.79403,2516.8,2516.7,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1749222297634,0.79402,2516.9,2516.7,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1749222298331,0.79403,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222298638,0.0059525,2517.0,2516.8,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749222298831,0.0059525,2517.0,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222299134,0.0059525,2517.0,2516.7,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1749222299135,0.79403,2516.8,2516.7,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1749222299330,0.79402,2516.9,2516.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749222299730,0.79403,2516.8,2516.7,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1749222300031,0.79402,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222300232,0.0059525,2517.0,2516.8,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749222300428,0.794,2516.9,2516.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749222300839,0.79403,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222301035,0.79409,2516.6,2516.5,0.00595]
["bitfinex-derivatives","ETHF0:USTF0",1749222301239,0.79401,2516.9,2516.5,0.00595]
["bitfinex-derivatives","ETHF0:USTF0",1749222301439,0.0059525,2517.0,2516.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749222301738,0.7999125,2517.0,2516.9,4.00179]
["bitfinex-derivatives","ETHF0:USTF0",1749222301940,0.0059525,2517.0,2516.9,4.00179]
["bitfinex-derivatives","ETHF0:USTF0",1749222303641,0.0059525,2517.0,2516.9,9.00179]
["bitfinex-derivatives","ETHF0:USTF0",1749222303945,5.106,2517.6,2517.5,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749222304241,42.937,2517.8,2517.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749222304242,24.80873,2517.8,2517.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749222304432,0.79381,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222304738,0.79396,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222305139,0.79399,2516.9,2516.8,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1749222305536,1.98482,2517.2,2516.5,0.00595]
["bitfinex-derivatives","ETHF0:USTF0",1749222305537,1.98493,2517.0,2516.5,0.00595]
["bitfinex-derivatives","ETHF0:USTF0",1749222305742,0.79409,2516.6,2516.5,0.00595]
["bitfinex-derivatives","ETHF0:USTF0",1749222305940,1.98507,2516.8,2516.5,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749222305941,5.106,2516.8,2516.5,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749222306245,1.98482,2517.2,2516.7,4.00186]
["bitfinex-derivatives","ETHF0:USTF0",1749222306542,1.98476,2517.3,2516.9,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749222306543,0.79397,2517.0,2516.9,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749222306742,0.79399,2516.9,2516.8,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1749222307245,0.79403,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222307440,0.79409,2516.6,2516.5,0.00595]
["bitfinex-derivatives","ETHF0:USTF0",1749222307951,1.71301918,2516.6,2516.5,0.00595]
["bitfinex-derivatives","ETHF0:USTF0",1749222308440,5.107,2517.2,2516.7,1.98508]
["bitfinex-derivatives","ETHF0:USTF0",1749222308645,0.91870301,2517.1,2517.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749222308845,0.79393,2517.1,2517.0,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1749222309054,0.79393,2517.2,2517.1,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749222309344,0.79393,2517.1,2517.0,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1749222309845,0.6822,2517.5,2517.0,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1749222310145,4.0469525,2517.7,2517.6,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749222310146,0.0059525,2517.7,2517.6,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749222310446,0.0059525,2517.7,2517.6,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1749222311349,0.7996925,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222311652,0.0059525,2517.7,2517.6,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1749222312749,5.107,2518.4,2518.0,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749222312957,0.79358,2518.2,2518.1,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1749222313258,1.70506891,2518.2,2518.1,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1749222313761,0.91148891,2518.2,2518.1,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1749222314058,0.79357,2518.3,2518.1,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1749222314254,0.91224336,2518.2,2518.1,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1749222314460,0.79357,2518.3,2518.1,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1749222314649,0.91199284,2518.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222314849,0.79365,2518.0,2517.9,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222315158,1.70574263,2518.0,2517.9,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222316359,6.81174263,2518.0,2517.9,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222316658,10.01954263,2518.0,2517.9,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222316958,1.70574263,2518.0,2517.9,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222317458,1.98421,2517.9,2517.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749222317761,4.16991263,2517.8,2517.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749222317956,1.98444,2517.6,2517.0,5.32444]
["bitfinex-derivatives","ETHF0:USTF0",1749222318156,0.79392,2517.2,2517.0,4.00175]
["bitfinex-derivatives","ETHF0:USTF0",1749222318361,0.79393,2517.1,2517.0,4.00175]
["bitfinex-derivatives","ETHF0:USTF0",1749222318557,1.70867253,2517.1,2517.0,4.00175]
["bitfinex-derivatives","ETHF0:USTF0",1749222318750,5.106,2517.3,2517.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749222318956,6.81462937,2517.3,2517.1,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749222319154,1.70863937,2517.2,2517.1,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749222319664,0.91473937,2517.2,2517.1,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749222319959,5.106,2517.5,2517.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749222320261,0.79384,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222320468,1.70848634,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222320856,1.70848634,2517.4,2517.3,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1749222321055,0.91464634,2517.4,2517.3,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1749222321255,2.009,2518.0,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222321460,5.106,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222321656,0.91438493,2517.7,2517.6,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749222321967,0.91438493,2517.7,2517.6,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1749222322661,0.91438493,2517.7,2517.6,5.26806]
["bitfinex-derivatives","ETHF0:USTF0",1749222322868,5.106,2517.8,2517.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749222323056,1.72398845,2517.8,2517.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749222323462,0.93027845,2517.8,2517.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749222323862,0.79363,2518.1,2518.0,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749222323863,5.89962,2518.1,2518.0,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749222324064,0.79371,2517.8,2517.7,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1749222324368,0.79374,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222324562,0.79374,2517.7,2517.6,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1749222324764,5.89974,2517.7,2517.6,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1749222325462,5.106,2517.7,2517.6,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1749222326060,18.96,2518.1,2517.7,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749222326061,0.79373,2517.8,2517.7,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749222326668,0.79374,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222326968,0.79374,2517.7,2516.8,5.1119525]
["bitfinex-derivatives","ETHF0:USTF0",1749222326969,0.79393,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222327158,0.79393,2517.1,2517.0,4.00176]
["bitfinex-derivatives","ETHF0:USTF0",1749222327472,0.79399,2516.9,2516.8,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222330161,1.98519,2516.7,2516.0,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1749222330366,5.106,2516.6,2516.0,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1749222330565,0.79417,2516.4,2516.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749222330766,5.106,2516.6,2516.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749222331066,0.79415,2516.4,2516.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749222331257,0.6783,2517.0,2516.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749222331461,0.93541721,2517.1,2517.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749222331661,0.79403,2516.8,2516.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1749222332168,0.79401,2516.9,2516.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749222332363,0.0059525,2517.1,2516.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1749222332564,0.79402,2516.9,2516.8,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749222333161,0.0059525,2517.1,2517.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749222333465,0.0059525,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222333466,0.79396,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222333773,0.0059525,2517.1,2517.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749222334160,0.0059525,2517.1,2517.0,7.82276]
["bitfinex-derivatives","ETHF0:USTF0",1749222334368,5.141,2517.7,2517.2,1.98475]
["bitfinex-derivatives","ETHF0:USTF0",1749222334671,0.7938,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222335069,0.7938,2517.6,2517.5,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1749222335265,0.7938,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222335670,0.79384,2517.4,2517.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749222335974,0.79383,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222336268,5.141,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222336474,5.93478,2517.6,2517.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749222336672,0.79384,2517.4,2517.3,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1749222336974,0.79387,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222337576,0.79385,2517.4,2517.3,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749222337766,5.93481,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222337969,5.93475,2517.7,2517.6,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749222338270,6.07048771,2517.7,2517.3,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1749222338475,0.0059525,2517.8,2517.3,6.45404]
["bitfinex-derivatives","ETHF0:USTF0",1749222338777,0.0059525,2517.8,2517.6,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1749222338778,5.141,2517.7,2517.6,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1749222339076,5.141,2517.7,2517.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749222339077,5.93475,2517.7,2517.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749222339274,5.93474,2517.7,2517.6,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1749222339475,0.0059525,2517.8,2517.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749222339674,0.0059525,2517.8,2517.7,2.12784]
["bitfinex-derivatives","ETHF0:USTF0",1749222339976,0.0059525,2517.8,2517.7,2.80834]
["bitfinex-derivatives","ETHF0:USTF0",1749222341275,0.0059525,2517.8,2517.7,7.80834]
["bitfinex-derivatives","ETHF0:USTF0",1749222341474,5.141,2518.3,2518.2,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749222341682,24.82054,2518.4,2518.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749222341683,0.79354,2518.4,2518.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749222341874,0.79347,2518.6,2518.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749222342181,0.79348,2518.6,2518.5,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749222342371,0.79352,2518.4,2518.3,2.11703]
["bitfinex-derivatives","ETHF0:USTF0",1749222342570,0.79352,2518.4,2518.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1749222342774,7.12361,2518.7,2518.2,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1749222342775,0.79355,2518.3,2518.2,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1749222343169,0.79351,2518.5,2518.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749222343375,0.79355,2518.4,2518.3,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749222345490,0.79355,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222345671,5.93355,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222345981,8.05374932,2518.3,2517.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749222346176,0.79368,2517.9,2517.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749222346573,0.79367,2518.0,2517.9,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749222346779,1.3321,2518.2,2517.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1749222347184,0.79369,2517.9,2517.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749222347386,0.79367,2518.0,2517.9,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749222347589,0.79344,2518.7,2518.6,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749222347883,6.07021627,2518.7,2518.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749222348186,0.79347,2518.6,2518.5,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749222348382,5.139,2518.7,2518.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749222348587,5.93243,2518.7,2518.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749222349188,5.139,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222349389,0.79349,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222349781,5.79349,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222349980,6.7245609,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222350183,0.79363,2518.1,2517.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1749222350482,0.7936,2518.2,2518.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749222350683,0.79359,2518.2,2518.1,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749222351083,0.79362,2518.1,2518.0,4.00143]
["bitfinex-derivatives","ETHF0:USTF0",1749222351279,0.7936,2518.2,2518.1,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749222352882,0.79361,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222353082,0.79361,2518.1,2518.0,4.00143]
["bitfinex-derivatives","ETHF0:USTF0",1749222354588,0.79361,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222355384,0.6408,2518.4,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222355689,0.6408,2518.4,2518.3,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749222355690,0.79355,2518.4,2518.3,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749222356498,0.79365,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222356684,0.79365,2518.0,2517.9,4.00148]
["bitfinex-derivatives","ETHF0:USTF0",1749222357987,0.79365,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222358591,0.79365,2518.0,2517.9,4.00148]
["bitfinex-derivatives","ETHF0:USTF0",1749222359791,0.79365,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222361192,7.77119,2518.1,2517.7,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749222361395,0.79374,2517.8,2517.7,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749222361892,5.139,2518.1,2518.0,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749222362095,0.79351,2518.5,2518.1,1.98404]
["bitfinex-derivatives","ETHF0:USTF0",1749222362397,19.66649,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222362689,19.66649,2518.5,2518.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1749222362690,0.79358,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222362894,0.79377,2517.6,2517.5,3.2137525]
["bitfinex-derivatives","ETHF0:USTF0",1749222363096,0.79377,2517.6,2517.5,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222363293,1.72970788,2517.6,2517.5,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222363494,3.04590788,2517.6,2517.5,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222363992,0.79397,2517.0,2516.7,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1749222364197,0.79397,2517.0,2516.9,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749222364198,0.79398,2517.0,2516.9,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749222364388,0.79401,2516.9,2516.8,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749222364594,0.79398,2517.0,2516.9,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749222364793,1.43162,2517.2,2517.1,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749222365002,6.53862,2517.2,2517.1,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749222365194,0.79393,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222365694,0.79393,2517.1,2517.0,4.00177]
["bitfinex-derivatives","ETHF0:USTF0",1749222365900,0.79393,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222366403,0.79397,2517.0,2516.9,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222366795,5.7447,2517.2,2517.1,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749222366996,7.47336613,2517.2,2517.1,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749222367289,6.67946613,2517.2,2516.9,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222367497,0.79396,2517.0,2516.9,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222368795,0.79396,2517.0,2516.9,0.7999525]
["bitfinex-derivatives","ETHF0:USTF0",1749222369203,0.79396,2517.0,2516.9,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222370097,0.79396,2517.0,2516.9,0.7999525]
["bitfinex-derivatives","ETHF0:USTF0",1749222370293,0.79396,2517.0,2516.9,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222374402,4.00176,2517.0,2516.9,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222374799,5.108,2517.0,2516.9,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222375005,0.6377,2517.2,2516.9,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222375207,5.108,2517.2,2516.9,1.2972525]
["bitfinex-derivatives","ETHF0:USTF0",1749222375408,0.0059525,2517.4,2516.9,1.9839525]
["bitfinex-derivatives","ETHF0:USTF0",1749222375617,3.2078,2517.2,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222375814,24.95227468,2517.3,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222375815,3.2078,2516.9,2516.1,5.19343]
["bitfinex-derivatives","ETHF0:USTF0",1749222376009,0.6861,2516.8,2516.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749222376213,0.0059525,2517.4,2517.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749222376510,0.0059525,2517.4,2517.3,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1749222377006,0.0059525,2517.4,2517.1,0.69265]
["bitfinex-derivatives","ETHF0:USTF0",1749222377007,0.7939,2517.2,2517.1,1.98395]
["bitfinex-derivatives","ETHF0:USTF0",1749222377411,0.7939,2517.2,2517.1,0.69265]
["bitfinex-derivatives","ETHF0:USTF0",1749222377609,5.1139525,2517.4,2517.1,3.90045]
["bitfinex-derivatives","ETHF0:USTF0",1749222377918,0.0059525,2517.4,2517.1,5.19175]
["bitfinex-derivatives","ETHF0:USTF0",1749222378118,0.7939,2517.2,2517.1,3.90045]
["bitfinex-derivatives","ETHF0:USTF0",1749222378510,0.0059525,2517.4,2517.1,3.21375]
["bitfinex-derivatives","ETHF0:USTF0",1749222378711,3.15643682,2518.9,2517.1,8.84345]
["bitfinex-derivatives","ETHF0:USTF0",1749222378911,0.93391271,2518.8,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222379218,2.25441271,2518.7,2518.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749222379511,5.108,2519.0,2518.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749222379714,0.0059525,2519.2,2518.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222379923,0.7934,2518.8,2518.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222383813,3.3096425,2519.2,2518.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222383814,5.1129525,2519.2,2518.7,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222384018,0.79333,2519.1,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222384220,5.1129525,2519.2,2519.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749222384421,0.0059525,2519.2,2519.1,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1749222384719,0.7992225,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222389620,0.0059525,2519.2,2519.1,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1749222389820,7.92906183,2520.9,2519.1,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1749222389821,3.2078,2521.0,2519.1,13.3138]
["bitfinex-derivatives","ETHF0:USTF0",1749222390117,0.79285,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222390514,0.79286,2520.5,2520.4,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1749222390715,0.79289,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222391013,0.79292,2520.3,2520.2,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749222391217,2.68622,2520.3,2520.2,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749222391815,1.42372,2520.3,2520.2,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749222392017,0.79292,2520.3,2520.2,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749222392914,5.79292,2520.3,2520.2,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749222393118,1.98307,2519.4,2518.9,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1749222393317,0.79333,2519.0,2518.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1749222393520,0.79343,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222393824,0.79349,2518.5,2518.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1749222394415,0.79349,2518.5,2518.4,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1749222394825,0.0059525,2518.7,2518.4,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1749222394826,0.79347,2518.6,2518.4,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1749222395019,0.79349,2518.5,2518.4,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1749222396323,0.0059525,2518.7,2518.4,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1749222396520,0.7993825,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222396719,0.79349,2518.5,2518.4,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1749222397222,0.79352,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222397521,1.9895925,2518.7,2518.2,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222397522,0.79355,2518.3,2518.2,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222397928,9.00135,2518.3,2518.2,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749222398115,9.00135,2518.3,2517.1,5.8843]
["bitfinex-derivatives","ETHF0:USTF0",1749222398116,3.96828,2518.0,2517.1,5.8843]
["bitfinex-derivatives","ETHF0:USTF0",1749222398316,1.98444,2517.6,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222398618,24.298,2517.9,2516.1,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1749222398619,1.98476,2517.2,2516.5,5.8843]
["bitfinex-derivatives","ETHF0:USTF0",1749222398817,5.218,2517.1,2516.5,5.8843]
["bitfinex-derivatives","ETHF0:USTF0",1749222399024,0.794,2516.9,2516.7,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749222399228,5.2239525,2517.1,2516.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1749222399420,0.79397,2517.0,2516.8,2.11471]
["bitfinex-derivatives","ETHF0:USTF0",1749222399622,0.79399,2516.9,2516.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1749222399924,0.79397,2517.0,2516.8,2.11471]
["bitfinex-derivatives","ETHF0:USTF0",1749222400122,0.0059525,2517.1,2517.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749222400520,0.79379,2517.6,2517.4,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749222400725,5.219,2518.1,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222400928,5.219,2518.1,2517.8,4.00149]
["bitfinex-derivatives","ETHF0:USTF0",1749222401128,5.219,2518.5,2518.1,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749222401330,5.219,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222401520,0.79355,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222401822,5.2249525,2518.6,2518.3,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749222402032,5.2249525,2518.6,2518.2,5.32737]
["bitfinex-derivatives","ETHF0:USTF0",1749222402216,5.2249525,2518.6,2518.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1749222402416,0.79352,2518.4,2518.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1749222402728,0.0059525,2518.6,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222402729,5.2249525,2518.6,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222403031,0.79354,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222403231,0.79354,2518.4,2518.2,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1749222403433,0.79351,2518.5,2518.2,5.36697]
["bitfinex-derivatives","ETHF0:USTF0",1749222403727,5.2249525,2518.6,2518.3,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749222403923,0.79352,2518.4,2518.2,5.36697]
["bitfinex-derivatives","ETHF0:USTF0",1749222404228,0.0059525,2518.6,2518.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749222404423,0.0059525,2518.6,2518.2,6.5573]
["bitfinex-derivatives","ETHF0:USTF0",1749222404424,0.0059525,2518.6,2518.4,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749222404620,0.0059525,2518.6,2518.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749222404817,0.0059525,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222405034,2.5e-06,2518.6,2518.5,9.00129]
["bitfinex-derivatives","ETHF0:USTF0",1749222405224,2.5e-06,2518.6,2518.5,14.22029]
["bitfinex-derivatives","ETHF0:USTF0",1749222405632,2.5e-06,2518.6,2518.5,16.15199]
["bitfinex-derivatives","ETHF0:USTF0",1749222405829,2.5e-06,2518.6,2518.5,16.46432868]
["bitfinex-derivatives","ETHF0:USTF0",1749222406128,5.219,2520.1,2520.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749222406429,5.219,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222406724,5.219,2520.1,2520.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749222406925,0.79303,2520.0,2519.8,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1749222407129,0.79302,2520.0,2519.8,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1749222407530,6.012,2520.1,2519.8,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1749222407732,5.219,2520.1,2520.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749222408027,0.0059525,2520.2,2520.1,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749222408225,0.0059525,2520.2,2520.1,2.05278]
["bitfinex-derivatives","ETHF0:USTF0",1749222408526,2.5e-06,2520.2,2520.1,7.05278]
["bitfinex-derivatives","ETHF0:USTF0",1749222409625,2.5e-06,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222409930,2.5e-06,2520.2,2520.1,2.06858]
["bitfinex-derivatives","ETHF0:USTF0",1749222410627,2.5e-06,2520.2,2520.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1749222410825,2.5e-06,2520.2,2520.1,2.06858]
["bitfinex-derivatives","ETHF0:USTF0",1749222411023,2.5e-06,2520.2,2520.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1749222411220,0.7929525,2520.2,2520.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1749222411427,2.5e-06,2520.2,2520.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1749222411628,2.5e-06,2520.2,2520.1,2.06859]
["bitfinex-derivatives","ETHF0:USTF0",1749222412027,0.7929525,2520.2,2520.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1749222412425,2.5e-06,2520.2,2519.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222412625,2.5e-06,2520.2,2519.7,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1749222412825,0.79308,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222413027,0.79311,2519.7,2519.6,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222413435,0.79309,2519.8,2519.6,3.2137525]
["bitfinex-derivatives","ETHF0:USTF0",1749222413628,0.79304,2520.0,2519.6,3.2137525]
["bitfinex-derivatives","ETHF0:USTF0",1749222413827,0.79304,2520.0,2519.7,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749222413828,6.23002,2520.0,2519.7,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749222414035,6.23002,2520.0,2519.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749222414235,5.437,2520.0,2519.9,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1749222414431,5.437,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222414637,2.5e-06,2520.2,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222414841,0.79301,2520.1,2519.9,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1749222415038,0.79302,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222415334,0.7929825,2520.2,2520.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749222415539,2.5e-06,2520.2,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222415737,0.7929725,2520.2,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222415933,2.5e-06,2520.2,2520.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749222417143,2.5e-06,2520.2,2520.1,5.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749222417329,2.5e-06,2520.2,2520.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749222417633,2.5e-06,2520.2,2520.0,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1749222417841,2.5e-06,2520.2,2520.1,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749222418039,0.7929725,2520.2,2520.1,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749222418239,0.7929725,2520.2,2520.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749222418438,2.5e-06,2520.2,2520.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749222419039,2.5e-06,2520.2,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222419442,0.7929725,2520.2,2520.1,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749222419636,2.5e-06,2520.2,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222419836,2.5e-06,2520.2,2520.0,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749222419837,0.79301,2520.1,2520.0,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749222420039,2.5e-06,2520.2,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222420040,0.79302,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222420242,0.7929725,2520.2,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222420541,0.793,2520.1,2520.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749222421042,2.5e-06,2520.2,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222421237,0.79299,2520.1,2520.0,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749222421443,2.5e-06,2520.2,2520.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749222422138,2.5e-06,2520.2,2520.1,11.22899]
["bitfinex-derivatives","ETHF0:USTF0",1749222422442,2.5e-06,2520.2,2520.1,11.88529]
["bitfinex-derivatives","ETHF0:USTF0",1749222424137,2.5e-06,2520.2,2520.1,1.44929]
["bitfinex-derivatives","ETHF0:USTF0",1749222424332,2.5e-06,2520.2,2520.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749222424538,2.5e-06,2520.2,2520.1,5.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749222424840,2.5e-06,2520.2,2520.1,11.22799]
["bitfinex-derivatives","ETHF0:USTF0",1749222425240,2.5e-06,2520.2,2520.1,6.22799]
["bitfinex-derivatives","ETHF0:USTF0",1749222425737,2.5e-06,2520.2,2520.1,11.22799]
["bitfinex-derivatives","ETHF0:USTF0",1749222426144,2.5e-06,2520.2,2520.1,11.88369]
["bitfinex-derivatives","ETHF0:USTF0",1749222426738,20.6714,2521.3,2520.1,11.88369]
["bitfinex-derivatives","ETHF0:USTF0",1749222426739,2.13802,2521.3,2521.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749222427043,0.7926,2521.4,2521.3,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749222427337,0.79259,2521.4,2521.3,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749222427537,5.0,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222427734,0.7927,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222427934,1.2677,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222428134,1.2677,2521.3,2521.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749222428344,6.22759,2521.4,2521.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749222428846,0.79261,2521.4,2521.3,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749222429144,0.79261,2521.3,2521.2,2.69228531]
["bitfinex-derivatives","ETHF0:USTF0",1749222430240,0.7927,2521.1,2521.0,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749222430440,0.7927,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222431045,0.79276,2520.8,2520.7,0.7987425]
["bitfinex-derivatives","ETHF0:USTF0",1749222431235,0.79276,2520.9,2520.8,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749222431445,1.2799,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222431646,0.79273,2520.9,2520.8,4.00054]
["bitfinex-derivatives","ETHF0:USTF0",1749222432041,0.79272,2521.0,2520.9,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749222432345,1.2799,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222432742,0.79271,2521.0,2520.9,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749222433142,0.79273,2520.9,2520.8,4.00054]
["bitfinex-derivatives","ETHF0:USTF0",1749222433341,0.79273,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222433641,0.79292,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222434045,1.2858,2520.8,2520.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749222434245,8.6418,2521.3,2520.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749222434445,0.9427374,2521.2,2520.9,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749222434650,2.3221374,2521.1,2520.8,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222434850,0.92511556,2521.0,2520.8,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222435050,0.79273,2520.9,2520.8,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222435646,1.3794,2521.1,2521.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749222435947,8.6418,2521.3,2521.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749222436152,0.9257029,2521.2,2520.9,4.00051]
["bitfinex-derivatives","ETHF0:USTF0",1749222436350,0.7927,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222436556,0.79273,2520.9,2520.8,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222436742,2.06503,2520.9,2520.8,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222436942,2.99069611,2520.9,2520.8,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222437339,13.42469611,2520.9,2520.8,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222438756,0.79283,2520.6,2520.5,2.82702365]
["bitfinex-derivatives","ETHF0:USTF0",1749222438944,1.71849611,2520.6,2520.5,2.82702365]
["bitfinex-derivatives","ETHF0:USTF0",1749222439346,1.71849611,2520.6,2520.5,3.61988365]
["bitfinex-derivatives","ETHF0:USTF0",1749222439645,1.71849611,2520.6,2520.5,2.82702365]
["bitfinex-derivatives","ETHF0:USTF0",1749222440146,0.79289,2520.4,2520.3,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222440551,0.79288,2520.5,2520.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749222440752,0.79285,2520.6,2520.3,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222440950,0.6786,2520.8,2520.3,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222441150,0.79289,2520.4,2520.3,0.7988525]
["bitfinex-derivatives","ETHF0:USTF0",1749222441448,5.434,2520.9,2520.5,1.98212]
["bitfinex-derivatives","ETHF0:USTF0",1749222441653,1.3495,2521.2,2520.7,1.98195]
["bitfinex-derivatives","ETHF0:USTF0",1749222441841,0.79274,2520.9,2520.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1749222442044,0.79277,2520.8,2520.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1749222442249,0.79273,2521.0,2520.9,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749222442649,0.7928,2520.8,2520.7,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749222442844,0.79283,2520.6,2520.5,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1749222443245,0.79283,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222443450,0.79289,2520.4,2520.3,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222443651,0.79289,2520.4,2520.3,0.7988725]
["bitfinex-derivatives","ETHF0:USTF0",1749222444052,0.79289,2520.4,2520.3,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222444453,1.71778659,2520.4,2520.3,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222444654,3.10128659,2520.4,2520.3,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222447048,7.02878659,2520.4,2520.3,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222447350,1.71778659,2520.4,2520.3,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222447558,3.01838659,2520.4,2520.3,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222448259,1.71778659,2520.4,2520.3,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222448752,1.71778659,2520.4,2520.3,0.79391606]
["bitfinex-derivatives","ETHF0:USTF0",1749222449061,0.79289,2520.4,2520.3,0.00099606]
["bitfinex-derivatives","ETHF0:USTF0",1749222449357,1.69905926,2520.4,2520.3,0.00099606]
["bitfinex-derivatives","ETHF0:USTF0",1749222449555,2.96485926,2520.4,2520.3,0.00099606]
["bitfinex-derivatives","ETHF0:USTF0",1749222451058,1.69905926,2520.4,2520.3,0.79391606]
["bitfinex-derivatives","ETHF0:USTF0",1749222451656,0.79289,2520.4,2520.3,0.79391606]
["bitfinex-derivatives","ETHF0:USTF0",1749222452752,0.79289,2520.4,2520.3,0.79389606]
["bitfinex-derivatives","ETHF0:USTF0",1749222453058,0.79289,2520.4,2520.3,0.00099606]
["bitfinex-derivatives","ETHF0:USTF0",1749222453247,0.79289,2520.4,2520.3,0.79391606]
["bitfinex-derivatives","ETHF0:USTF0",1749222453658,0.79289,2520.4,2520.3,0.00099606]
["bitfinex-derivatives","ETHF0:USTF0",1749222454564,0.79289,2520.4,2520.3,0.79391606]
["bitfinex-derivatives","ETHF0:USTF0",1749222454856,1.2961,2520.8,2520.5,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749222454857,0.79286,2520.6,2520.5,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749222455356,0.79286,2520.6,2520.5,4.00063]
["bitfinex-derivatives","ETHF0:USTF0",1749222455659,0.79286,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222455954,0.79286,2520.6,2520.5,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1749222456564,0.79286,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222456861,0.79286,2520.6,2520.5,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1749222457259,0.79286,2520.6,2520.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749222457463,0.79286,2520.6,2520.5,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1749222458460,9.27433,2521.2,2520.5,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1749222458461,0.629,2521.3,2520.6,1.98203]
["bitfinex-derivatives","ETHF0:USTF0",1749222458769,0.0059525,2521.6,2521.5,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749222459058,0.0059525,2521.6,2521.5,4.00034]
["bitfinex-derivatives","ETHF0:USTF0",1749222460457,0.79234,2522.2,2522.1,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749222460756,0.40551902,2522.8,2522.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749222460757,6.10318,2522.7,2522.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749222460954,20.00443995,2522.7,2522.5,4.00001]
["bitfinex-derivatives","ETHF0:USTF0",1749222461150,19.085,2522.7,2522.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749222461356,19.08,2522.7,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222461555,5.311,2522.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222461556,0.7922,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222461753,0.79218,2522.7,2522.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749222461969,0.7922,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222462362,0.79223,2522.5,2522.4,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1749222462563,1.98103,2522.0,2521.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1749222462762,0.7925,2521.7,2521.6,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749222463065,3.2078,2522.1,2521.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1749222463265,25.1724,2522.0,2521.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1749222463568,0.79231,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222463867,0.7923,2522.4,2522.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749222464058,4.68842,2522.8,2522.0,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1749222464059,1.98048,2522.7,2522.0,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1749222464257,0.79234,2522.2,2522.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749222464471,24.389,2522.6,2522.0,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1749222464655,0.79227,2522.4,2522.3,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749222465259,0.79227,2522.4,2522.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749222465459,0.7923,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222465868,0.79235,2522.2,2522.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749222466071,0.79234,2522.2,2522.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749222466470,0.7923,2522.4,2522.0,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1749222466658,0.7923,2522.4,2522.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749222466866,0.79229,2522.4,2522.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749222467069,4.559,2522.7,2522.0,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1749222467258,24.369,2522.6,2522.0,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1749222467570,6.53947,2522.7,2522.3,1.98074]
["bitfinex-derivatives","ETHF0:USTF0",1749222467571,1.3512,2522.7,2522.3,1.98074]
["bitfinex-derivatives","ETHF0:USTF0",1749222467768,5.309,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222467967,0.79221,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222468865,5.9785,2522.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222469058,0.79218,2522.7,2522.6,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749222469264,0.7922,2522.6,2522.5,4.00001]
["bitfinex-derivatives","ETHF0:USTF0",1749222469570,0.79217,2522.7,2522.6,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749222470170,5.309,2522.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222470366,0.79219,2522.7,2522.6,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749222470563,0.0059525,2522.9,2522.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749222470763,0.0059525,2522.9,2522.8,3.99994]
["bitfinex-derivatives","ETHF0:USTF0",1749222471268,0.0059525,2522.9,2522.8,5.37164]
["bitfinex-derivatives","ETHF0:USTF0",1749222472167,0.7980625,2522.9,2522.8,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1749222472374,0.7980625,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222472776,0.7980625,2522.9,2522.8,3.99994]
["bitfinex-derivatives","ETHF0:USTF0",1749222473870,0.0059525,2522.9,2522.8,3.99994]
["bitfinex-derivatives","ETHF0:USTF0",1749222474668,0.0059525,2522.9,2522.8,5.25464]
["bitfinex-derivatives","ETHF0:USTF0",1749222475275,3.2078,2525.3,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222475475,0.79145,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222475679,0.79155,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222475874,1.3659,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222476072,0.79155,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222476274,0.79158,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222476477,2.79568,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222476679,7.79568,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222476879,0.6382,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222477081,1.42978,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222477373,2.79568,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222477570,2.0041,2524.6,2524.5,3.99941]
["bitfinex-derivatives","ETHF0:USTF0",1749222477774,2.79568,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222477975,0.00594036,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222478176,0.79153,2524.8,2524.6,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1749222478375,2.15743,2524.8,2524.6,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1749222478576,2.15743,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222478577,0.79154,2524.7,2524.5,3.99939]
["bitfinex-derivatives","ETHF0:USTF0",1749222478980,0.79154,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222479280,0.79164,2524.4,2524.3,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1749222479581,0.79164,2524.4,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222479582,0.79183,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222479979,5.474,2524.1,2523.7,3.99964]
["bitfinex-derivatives","ETHF0:USTF0",1749222480179,0.79179,2524.0,2523.8,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1749222480494,0.79183,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222481483,0.79183,2523.8,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222481484,0.79205,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222481680,0.79213,2522.9,2522.7,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1749222481883,0.79213,2522.9,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222482083,1.2565,2523.0,2522.3,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1749222482380,3.2078,2522.6,2522.4,0.00097737]
["bitfinex-derivatives","ETHF0:USTF0",1749222482574,6.91293,2522.5,2522.4,0.00097737]
["bitfinex-derivatives","ETHF0:USTF0",1749222482771,5.474,2522.5,2522.4,3.20877737]
["bitfinex-derivatives","ETHF0:USTF0",1749222482987,6.26622,2522.6,2522.4,4.00104737]
["bitfinex-derivatives","ETHF0:USTF0",1749222483293,6.26622,2522.6,2522.4,4.00103737]
["bitfinex-derivatives","ETHF0:USTF0",1749222483583,0.79223,2522.5,2522.4,0.00097737]
["bitfinex-derivatives","ETHF0:USTF0",1749222483880,2.04873,2522.5,2522.4,0.00097737]
["bitfinex-derivatives","ETHF0:USTF0",1749222484677,1.2565,2522.5,2522.4,0.00097737]
["bitfinex-derivatives","ETHF0:USTF0",1749222484871,2.04873,2522.5,2522.4,0.00097737]
["bitfinex-derivatives","ETHF0:USTF0",1749222485882,1.2565,2522.5,2522.4,0.00097737]
["bitfinex-derivatives","ETHF0:USTF0",1749222486082,5.474,2522.6,2522.4,0.00097737]
["bitfinex-derivatives","ETHF0:USTF0",1749222486283,0.79223,2522.5,2522.4,0.00097737]
["bitfinex-derivatives","ETHF0:USTF0",1749222487086,2.07263,2522.5,2522.4,0.00097737]
["bitfinex-derivatives","ETHF0:USTF0",1749222487587,1.98072,2522.4,2521.6,4.00031]
["bitfinex-derivatives","ETHF0:USTF0",1749222487788,3.2078,2522.1,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222488080,6.26739,2522.0,2521.9,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749222488290,5.475,2522.0,2521.9,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749222488491,3.2078,2522.8,2521.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749222488779,0.00594036,2522.9,2522.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749222489083,5.475,2523.6,2523.3,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1749222489283,0.79193,2523.5,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222489481,5.475,2523.6,2523.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1749222489784,5.475,2523.6,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222489785,0.79201,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222489983,0.00594036,2523.4,2523.3,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1749222490387,0.00594036,2523.4,2523.3,3.99977]
["bitfinex-derivatives","ETHF0:USTF0",1749222490786,0.00594036,2523.4,2523.3,8.99977]
["bitfinex-derivatives","ETHF0:USTF0",1749222491690,3.6e-07,2523.4,2523.3,8.99977]
["bitfinex-derivatives","ETHF0:USTF0",1749222494389,3.6e-07,2523.4,2523.3,14.47377]
["bitfinex-derivatives","ETHF0:USTF0",1749222495094,3.6e-07,2523.4,2523.3,8.99977]
["bitfinex-derivatives","ETHF0:USTF0",1749222495390,3.6e-07,2523.4,2523.3,14.47377]
["bitfinex-derivatives","ETHF0:USTF0",1749222497585,3.6e-07,2523.4,2523.3,9.47377]
["bitfinex-derivatives","ETHF0:USTF0",1749222497791,3.6e-07,2523.4,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222497992,0.79211,2522.9,2522.8,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1749222498183,6.26511,2522.9,2522.8,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1749222499886,6.26511,2522.9,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222500085,0.7923,2522.3,2522.2,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1749222500285,0.7923,2522.3,2520.8,19.466]
["bitfinex-derivatives","ETHF0:USTF0",1749222500286,8.6818,2522.5,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222500488,0.79246,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222500691,0.79245,2521.9,2521.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749222501192,0.79243,2521.9,2521.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749222501387,0.79242,2522.0,2521.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749222501592,0.00594036,2522.1,2522.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749222501781,0.00594036,2522.1,2522.0,4.00019]
["bitfinex-derivatives","ETHF0:USTF0",1749222502086,0.79830036,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222502692,0.00594036,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222502880,0.79241,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222503080,0.79244,2521.9,2521.8,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1749222503384,0.79830036,2522.1,2522.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749222503589,0.00594036,2522.1,2521.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1749222503882,0.00594036,2522.1,2521.6,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1749222503883,3.2078,2521.9,2521.6,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1749222504193,0.79249,2521.7,2521.6,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1749222504386,1.2874,2521.8,2521.6,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1749222504587,0.79249,2521.7,2521.6,0.79845001]
["bitfinex-derivatives","ETHF0:USTF0",1749222504888,0.79249,2521.7,2521.6,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1749222505893,2.07986,2521.8,2521.7,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749222506189,0.79249,2521.7,2521.6,0.79844001]
["bitfinex-derivatives","ETHF0:USTF0",1749222506492,0.79249,2521.7,2521.6,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1749222506685,1.98134,2521.6,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222506891,1.98134,2521.6,2520.9,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749222506892,0.79272,2521.0,2520.9,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749222507082,0.79268,2521.1,2521.0,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749222507282,8.6408,2521.4,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222507483,1.3353,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222508082,0.79266,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222508291,1.3353,2521.3,2521.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749222508591,0.79268,2521.1,2521.0,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749222508793,0.79285,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222508982,0.79293,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222509184,3.2078,2520.4,2520.0,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749222509389,1.2562,2520.5,2519.8,1.98272]
["bitfinex-derivatives","ETHF0:USTF0",1749222509602,0.79296,2520.2,2520.1,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749222509796,1.2562,2520.5,2519.9,1.98264]
["bitfinex-derivatives","ETHF0:USTF0",1749222509797,2.04908,2520.5,2519.9,1.98264]
["bitfinex-derivatives","ETHF0:USTF0",1749222509990,2.04908,2520.5,2520.0,5.19036]
["bitfinex-derivatives","ETHF0:USTF0",1749222510298,0.79293,2520.3,2520.2,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749222510492,6.22689,2520.4,2520.2,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749222510894,5.434,2520.4,2520.0,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1749222511093,6.22691,2520.4,2520.3,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749222511293,6.22691,2520.4,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222511294,5.434,2520.4,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222511494,0.79296,2520.2,2520.1,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749222511689,1.2562,2520.3,2520.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749222512096,1.2562,2520.3,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222512398,5.434,2520.4,2520.3,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749222512702,5.434,2520.4,2520.3,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1749222512895,0.79294,2520.3,2520.2,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749222513504,0.79298,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222513803,0.79294,2520.3,2520.2,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749222514100,0.79299,2520.1,2520.0,4.00079]
["bitfinex-derivatives","ETHF0:USTF0",1749222514698,1.2531,2520.3,2520.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749222514900,0.79291,2520.4,2520.3,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749222515090,5.436,2520.4,2520.3,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749222515703,6.22889,2520.4,2520.3,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749222515903,5.436,2520.4,2520.3,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749222516696,6.22889,2520.4,2520.3,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749222517498,0.79287,2520.6,2520.5,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749222517695,0.79292,2520.4,2520.3,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749222518498,6.10904036,2520.7,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222518698,5.44294036,2520.7,2520.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749222518904,0.79287,2520.6,2520.5,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749222519304,6.23576036,2520.7,2520.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749222519605,6.23576036,2520.7,2520.5,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749222519606,0.79286,2520.6,2520.5,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749222519793,0.79289,2520.5,2520.4,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749222520000,0.79289,2520.4,2520.3,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1749222520201,0.79289,2520.5,2520.4,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749222520398,0.79289,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222520602,0.79302,2520.1,2520.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749222520802,0.79302,2520.0,2519.9,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1749222520998,0.79302,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222521194,0.79313,2519.8,2519.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749222521394,5.19052,2519.8,2519.2,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1749222521599,0.79324,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222521802,0.79324,2519.3,2518.3,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1749222521803,0.79343,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222522307,1.98358,2518.8,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222522602,0.00595226,2518.9,2518.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749222522806,0.79342,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222523004,28.77514226,2518.9,2518.2,1.98398]
["bitfinex-derivatives","ETHF0:USTF0",1749222523197,1.339,2518.8,2518.7,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749222523509,1.339,2518.8,2518.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1749222523697,1.339,2518.8,2518.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749222523898,0.00595226,2518.9,2518.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749222524103,3.2078,2520.0,2518.8,6.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749222524403,40.338,2520.3,2518.8,6.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749222524404,8.6458,2520.3,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222524607,8.6458,2520.3,2519.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749222524800,1.3287,2520.2,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222525201,0.79307,2519.9,2519.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749222525398,0.79309,2519.8,2519.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749222525597,0.79307,2519.9,2519.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749222525797,0.79307,2519.9,2519.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749222525798,5.438,2519.9,2519.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749222526006,0.79311,2519.7,2519.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749222527203,0.79311,2519.7,2519.6,0.79910226]
["bitfinex-derivatives","ETHF0:USTF0",1749222527506,0.79311,2519.7,2519.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749222529608,0.79311,2519.7,2519.6,0.79910226]
["bitfinex-derivatives","ETHF0:USTF0",1749222529907,0.79311,2519.7,2519.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749222531506,9.00091,2519.7,2519.6,0.00595226]
["bitfinex-derivatives","ETHF0:USTF0",1749222531706,8.2078,2519.7,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222532010,1.2769,2519.6,2518.9,1.98338]
["bitfinex-derivatives","ETHF0:USTF0",1749222532205,5.439,2519.5,2519.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1749222532411,0.79335,2519.0,2518.9,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749222532911,0.79348,2518.6,2518.4,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1749222533110,0.79344,2518.7,2518.6,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749222533312,0.79348,2518.6,2518.5,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749222533504,0.79345,2518.7,2518.6,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749222533709,0.79349,2518.5,2518.4,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1749222534010,5.439,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222534213,5.439,2518.7,2518.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749222534611,0.79937226,2518.8,2518.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749222534914,6.23837226,2518.8,2518.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749222535113,0.00595226,2518.8,2518.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749222535309,5.44595226,2518.8,2518.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749222535501,6.23935226,2518.8,2518.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749222535707,5.44595226,2518.8,2518.4,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1749222535912,0.79353,2518.4,2518.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1749222536214,0.79362,2518.2,2518.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749222536513,5.337,2518.5,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222536703,0.79358,2518.3,2518.2,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749222536905,1.98382,2518.4,2517.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1749222537105,0.79368,2517.9,2517.8,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749222537312,0.79367,2518.0,2517.9,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749222537913,0.79365,2518.0,2517.9,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749222538402,0.7937,2517.9,2517.8,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749222538606,0.79364,2518.1,2518.0,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749222538806,5.338,2518.1,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222539006,6.13164,2518.1,2518.0,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749222539414,0.7936,2518.2,2518.1,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749222539609,0.79371,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222539914,6.13171,2517.8,2517.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749222540217,1.98415,2518.0,2517.5,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749222540218,0.79378,2517.6,2517.5,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749222540405,5.338,2517.7,2517.0,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1749222540608,1.98463,2517.4,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222540805,11.80384,2517.3,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222541008,1.98523,2516.6,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222541206,5.338,2516.5,2516.2,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749222541513,5.338,2516.5,2515.8,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1749222541514,0.79431,2516.0,2515.8,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1749222541713,7.32476,2516.0,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222541919,1.2733,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222542220,5.339,2515.8,2515.7,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749222542520,19.24495226,2516.6,2516.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749222542703,19.24495226,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222542704,25.37805226,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222542908,0.79422,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222543107,5.339,2516.2,2515.4,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749222543312,0.79442,2515.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222543510,0.79442,2515.6,2515.3,3.28731337]
["bitfinex-derivatives","ETHF0:USTF0",1749222543511,5.339,2515.6,2515.3,3.28731337]
["bitfinex-derivatives","ETHF0:USTF0",1749222543711,0.79447,2515.4,2515.3,3.28731337]
["bitfinex-derivatives","ETHF0:USTF0",1749222544015,3.2078,2516.0,2515.3,3.28731337]
["bitfinex-derivatives","ETHF0:USTF0",1749222544212,5.339,2516.4,2516.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749222544416,5.339,2516.4,2516.0,5.1935]
["bitfinex-derivatives","ETHF0:USTF0",1749222544619,0.00595226,2516.6,2516.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749222545113,0.00595226,2516.6,2516.4,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749222545317,0.00595226,2516.6,2516.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749222545515,0.00595226,2516.6,2516.4,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1749222545516,0.79412,2516.5,2516.4,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1749222545912,0.79415,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222546119,3.21375226,2516.6,2516.0,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1749222546317,5.341,2516.5,2516.1,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1749222546915,0.7942,2516.3,2516.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749222547219,0.79422,2516.2,2516.1,2.05515]
["bitfinex-derivatives","ETHF0:USTF0",1749222547517,0.00595226,2516.6,2516.1,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1749222547817,0.00595226,2516.6,2516.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749222548020,0.79422,2516.2,2516.1,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1749222548225,0.79414,2516.5,2516.1,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1749222548425,0.00595226,2516.6,2516.1,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1749222548724,0.79422,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222548914,3.31722226,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222549109,8.5498,2516.5,2515.7,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1749222549313,8.5498,2516.5,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222549314,0.79436,2515.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222549518,0.79437,2515.7,2515.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1749222549714,5.342,2516.1,2515.3,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1749222549715,0.79445,2515.5,2515.3,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1749222549923,3.2078,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222550115,0.79445,2515.5,2515.4,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749222550315,0.79447,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222550819,0.79447,2515.4,2515.3,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1749222551013,5.2051,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222551014,3.2078,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222551317,5.342,2515.6,2515.5,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749222551620,3.2078,2515.9,2515.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749222551926,3.2078,2515.9,2515.4,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1749222552316,0.79444,2515.5,2515.4,2.73405]
["bitfinex-derivatives","ETHF0:USTF0",1749222552515,5.19362,2515.9,2515.4,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1749222552711,0.79447,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222553823,0.79443,2515.6,2515.5,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749222554020,0.79446,2515.5,2515.4,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749222554321,3.2078,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222554517,8.5508,2515.9,2515.4,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1749222554715,5.343,2516.2,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222554918,3.96914,2517.5,2515.4,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1749222554919,34.54683,2516.9,2516.1,5.19343]
["bitfinex-derivatives","ETHF0:USTF0",1749222555124,0.79418,2516.3,2516.2,2.09031]
["bitfinex-derivatives","ETHF0:USTF0",1749222555428,0.79437,2515.7,2515.6,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749222555621,0.79437,2515.8,2515.3,2.66303]
["bitfinex-derivatives","ETHF0:USTF0",1749222555818,1.98571,2516.0,2515.4,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1749222556124,0.79444,2515.5,2515.4,2.09053]
["bitfinex-derivatives","ETHF0:USTF0",1749222556423,3.25133,2516.0,2515.4,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1749222556627,0.79444,2515.5,2515.4,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749222556829,0.79447,2515.4,2515.3,1.47128]
["bitfinex-derivatives","ETHF0:USTF0",1749222557125,0.79446,2515.5,2515.4,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749222557627,0.7944,2515.7,2515.6,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749222557924,0.7944,2515.7,2515.3,2.66304]
["bitfinex-derivatives","ETHF0:USTF0",1749222557925,0.79443,2515.6,2515.5,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749222558128,0.79444,2515.5,2515.4,2.04544]
["bitfinex-derivatives","ETHF0:USTF0",1749222558826,5.343,2515.8,2515.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1749222559126,6.13736,2515.8,2515.7,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749222559322,0.79444,2515.5,2515.4,2.04545]
["bitfinex-derivatives","ETHF0:USTF0",1749222559627,0.79443,2515.6,2515.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749222559925,0.79447,2515.4,2515.3,1.47127]
["bitfinex-derivatives","ETHF0:USTF0",1749222560123,1.98594,2515.7,2515.3,1.47127]
["bitfinex-derivatives","ETHF0:USTF0",1749222560124,0.79446,2515.5,2515.4,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749222560725,0.79447,2515.4,2515.3,2.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749222561027,1.98596,2515.7,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222561028,0.7945,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222561220,0.79446,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222561526,0.79439,2515.7,2515.6,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749222561727,5.344,2515.8,2515.3,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749222562115,0.79443,2515.6,2515.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749222562319,0.79447,2515.5,2515.4,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749222562524,1.9666,2515.9,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222562722,3.2078,2516.0,2515.7,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749222562723,6.13936,2515.8,2515.7,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749222562924,0.79441,2515.6,2515.5,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1749222563118,0.79441,2515.6,2515.5,5.31404]
["bitfinex-derivatives","ETHF0:USTF0",1749222563326,0.79441,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222563521,0.79447,2515.5,2515.4,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749222563929,0.7945,2515.4,2515.3,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749222564229,3.2078,2516.1,2515.2,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1749222564527,3.2078,2516.1,2515.9,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749222564528,0.7943,2516.0,2515.9,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749222564830,6.13933,2516.0,2515.9,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749222565332,6.13933,2516.0,2515.3,3.97248]
["bitfinex-derivatives","ETHF0:USTF0",1749222565333,0.7945,2515.4,2515.3,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749222565518,0.7945,2515.3,2515.2,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1749222565825,0.79449,2515.4,2515.3,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749222566323,0.79445,2515.5,2515.4,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749222566520,6.13943,2515.6,2515.5,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749222567127,5.314,2515.6,2515.2,5.19414]
["bitfinex-derivatives","ETHF0:USTF0",1749222567329,0.79449,2515.4,2515.3,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749222567524,6.10842,2515.6,2515.5,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749222567730,0.79447,2515.5,2515.4,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749222568031,0.79443,2515.6,2515.5,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749222568225,5.315,2515.6,2515.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1749222568529,0.79435,2515.8,2515.7,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749222568828,5.86867,2516.2,2515.6,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749222568829,0.79441,2515.7,2515.6,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749222569032,0.79441,2515.6,2515.5,4.00221]
["bitfinex-derivatives","ETHF0:USTF0",1749222569226,0.7944,2515.7,2515.6,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749222569533,1.98587,2515.8,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222569732,0.79447,2515.4,2515.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1749222569935,0.79447,2515.4,2515.3,2.16298]
["bitfinex-derivatives","ETHF0:USTF0",1749222570135,1.98582,2515.9,2515.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1749222570330,0.79443,2515.6,2515.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749222570732,0.79447,2515.4,2515.3,2.16296]
["bitfinex-derivatives","ETHF0:USTF0",1749222570925,0.79441,2515.7,2515.6,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749222571138,0.79445,2515.6,2515.5,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749222571436,0.79447,2515.5,2515.4,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749222572533,0.79442,2515.6,2515.5,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749222572838,0.79447,2515.4,2515.3,2.16297]
["bitfinex-derivatives","ETHF0:USTF0",1749222573029,0.7945,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222573225,0.7945,2515.3,2515.0,2.61489]
["bitfinex-derivatives","ETHF0:USTF0",1749222573226,0.79452,2515.3,2515.0,2.61489]
["bitfinex-derivatives","ETHF0:USTF0",1749222573442,0.79452,2515.3,2515.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749222573933,1.98624,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222574135,0.7946,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222574337,0.79469,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222574740,5.315,2514.9,2514.6,4.00253]
["bitfinex-derivatives","ETHF0:USTF0",1749222574936,0.00596433,2515.2,2515.1,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749222575142,5.32096433,2515.2,2515.1,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749222575337,0.00596433,2515.2,2515.1,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749222575739,0.80050433,2515.2,2515.1,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749222576134,0.7946,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222576341,0.00596433,2515.2,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222576641,0.7946,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222577039,0.7946,2515.0,2514.9,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1749222577246,0.80053433,2515.2,2515.1,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749222577540,0.00596433,2515.2,2515.1,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749222577734,0.00596433,2515.2,2515.0,2.08298]
["bitfinex-derivatives","ETHF0:USTF0",1749222577940,0.00596433,2515.2,2515.0,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1749222578351,0.80052433,2515.2,2515.1,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749222578555,0.79457,2515.1,2515.0,2.08297]
["bitfinex-derivatives","ETHF0:USTF0",1749222579052,0.79457,2515.1,2515.0,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749222579657,0.7946,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222579848,0.7946,2515.0,2514.9,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1749222580454,0.7946,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222580748,0.7946,2515.0,2514.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749222580749,0.79472,2514.6,2514.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749222581048,8.52976433,2515.2,2515.1,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749222581353,8.52976433,2515.2,2514.8,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749222581354,0.79465,2514.9,2514.8,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749222581648,0.79466,2514.8,2514.7,4.00245]
["bitfinex-derivatives","ETHF0:USTF0",1749222581846,0.79471,2514.7,2514.6,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749222582854,0.79468,2514.8,2514.7,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749222583054,0.79472,2514.7,2514.6,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749222583454,0.79472,2514.7,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222583455,0.79475,2514.5,2514.4,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1749222583854,0.624,2515.0,2514.5,1.98689]
["bitfinex-derivatives","ETHF0:USTF0",1749222584059,0.79467,2514.9,2514.8,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749222584258,5.32196433,2515.2,2515.1,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749222584552,0.80049433,2515.2,2515.1,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749222584750,0.7946,2515.1,2515.0,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749222585252,0.80051433,2515.2,2515.1,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749222585549,0.80051433,2515.2,2515.1,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1749222585550,0.00596433,2515.2,2515.1,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1749222585749,0.80049433,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222586150,0.00596433,2515.2,2515.1,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1749222586352,0.80049433,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222586552,0.00596433,2515.2,2514.9,3.36251]
["bitfinex-derivatives","ETHF0:USTF0",1749222586754,0.79458,2515.1,2515.0,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749222587446,0.79458,2515.1,2514.9,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1749222587447,0.00596433,2515.2,2515.1,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749222587653,0.00596433,2515.2,2515.1,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1749222588361,0.80049433,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222588553,0.80049433,2515.2,2515.1,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749222588858,0.7946,2515.0,2514.9,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1749222589361,0.7946,2515.0,2514.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1749222589556,0.79459,2515.1,2515.0,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749222589956,0.7946,2515.0,2514.9,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1749222590453,0.00596433,2515.2,2515.1,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749222590654,0.00596433,2515.2,2515.1,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1749222592355,0.00596433,2515.2,2515.1,5.28096]
["bitfinex-derivatives","ETHF0:USTF0",1749222595261,0.00596433,2515.2,2515.1,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1749222596062,0.00596433,2515.2,2515.1,5.30686]
["bitfinex-derivatives","ETHF0:USTF0",1749222596465,0.00596433,2515.2,2515.1,6.85611235]
["bitfinex-derivatives","ETHF0:USTF0",1749222597464,0.00596433,2515.2,2515.1,5.30686]
["bitfinex-derivatives","ETHF0:USTF0",1749222598660,0.80049433,2515.2,2515.1,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1749222598861,0.00596433,2515.2,2515.1,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1749222599469,0.80049433,2515.2,2515.1,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1749222599769,0.00596433,2515.2,2515.1,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1749222600160,0.80049433,2515.2,2515.1,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1749222600669,0.79456,2515.1,2515.0,1.57772928]
["bitfinex-derivatives","ETHF0:USTF0",1749222600969,0.00596433,2515.2,2515.1,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749222601366,0.00596433,2515.2,2515.1,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1749222601670,4.33e-06,2515.2,2515.1,5.58008928]
["bitfinex-derivatives","ETHF0:USTF0",1749222601871,4.33e-06,2515.2,2515.1,6.94458928]
["bitfinex-derivatives","ETHF0:USTF0",1749222602972,0.79453433,2515.2,2515.1,5.58008928]
["bitfinex-derivatives","ETHF0:USTF0",1749222603173,4.33e-06,2515.2,2515.1,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1749222603669,4.33e-06,2515.2,2515.1,6.91538928]
["bitfinex-derivatives","ETHF0:USTF0",1749222604064,0.79453433,2515.2,2515.1,6.91538928]
["bitfinex-derivatives","ETHF0:USTF0",1749222604264,0.79453433,2515.2,2515.1,5.33766]
["bitfinex-derivatives","ETHF0:USTF0",1749222604467,4.33e-06,2515.2,2515.1,5.33766]
["bitfinex-derivatives","ETHF0:USTF0",1749222604771,4.33e-06,2515.2,2515.1,6.91538928]
["bitfinex-derivatives","ETHF0:USTF0",1749222605772,4.33e-06,2515.2,2515.1,18.68964403]
["bitfinex-derivatives","ETHF0:USTF0",1749222606066,4.33e-06,2515.2,2515.1,15.57166]
["bitfinex-derivatives","ETHF0:USTF0",1749222606472,4.33e-06,2515.2,2515.1,18.722046]
["bitfinex-derivatives","ETHF0:USTF0",1749222608774,27.2508,2516.8,2515.1,38.8181]
["bitfinex-derivatives","ETHF0:USTF0",1749222608775,3.2078,2516.8,2515.1,38.8181]
["bitfinex-derivatives","ETHF0:USTF0",1749222608967,0.79416,2516.5,2516.4,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749222609575,0.79416,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222609771,0.79415,2516.5,2516.4,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749222609962,0.79416,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222610163,0.79416,2516.4,2516.1,3.61424549]
["bitfinex-derivatives","ETHF0:USTF0",1749222610164,0.79422,2516.2,2516.1,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749222610369,0.00596433,2516.6,2516.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749222610576,0.00596433,2516.6,2516.5,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1749222611279,0.80005433,2516.6,2516.5,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1749222611771,0.00596433,2516.6,2516.5,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1749222611976,0.80005433,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222612171,0.00596433,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222612375,0.00596433,2516.6,2516.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749222612570,0.79415,2516.5,2516.4,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749222612770,0.79418,2516.4,2516.3,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749222612981,0.79413,2516.5,2516.4,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749222613180,0.80008433,2516.6,2516.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749222613384,0.00596433,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222613581,0.79419,2516.4,2516.3,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749222613879,0.79419,2516.3,2516.1,0.66026433]
["bitfinex-derivatives","ETHF0:USTF0",1749222614182,0.79421,2516.3,2516.2,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749222615573,0.79417,2516.4,2516.3,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749222616171,0.79414,2516.5,2516.4,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749222616370,0.00596433,2516.6,2516.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749222616782,0.79412,2516.5,2516.4,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1749222617481,0.79412,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222617682,0.79412,2516.5,2516.4,4.00196]
["bitfinex-derivatives","ETHF0:USTF0",1749222617885,0.79412,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222618081,0.79412,2516.5,2516.4,4.00196]
["bitfinex-derivatives","ETHF0:USTF0",1749222618283,0.79412,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222618482,0.79412,2516.5,2516.4,4.00196]
["bitfinex-derivatives","ETHF0:USTF0",1749222618682,0.79412,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222619089,1.3239,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222619376,2.11802,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222619576,0.79412,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222621184,0.79422,2516.2,2516.1,1.45449433]
["bitfinex-derivatives","ETHF0:USTF0",1749222622373,0.79422,2516.2,2516.1,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749222622575,4.00202,2516.2,2516.1,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749222622883,5.93122,2516.2,2516.1,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749222623674,0.79444,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222623891,0.79444,2515.6,2515.5,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749222624086,0.7944,2515.7,2515.6,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749222624587,0.79438,2515.8,2515.7,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749222624976,1.3472,2516.0,2515.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749222625281,0.79431,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222625587,3.8614,2516.2,2516.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749222625980,0.79431,2516.0,2515.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749222626179,0.79431,2515.9,2515.8,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1749222626787,0.79431,2515.9,2515.8,4.00212]
["bitfinex-derivatives","ETHF0:USTF0",1749222628685,0.79431,2516.0,2515.9,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749222628987,5.84696,2516.2,2515.8,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1749222628988,0.79432,2515.9,2515.8,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1749222629481,0.79432,2516.0,2515.9,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749222629681,0.79432,2515.9,2515.8,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1749222631086,0.79431,2516.0,2515.9,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749222631281,3.8614,2516.2,2516.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749222631583,0.6514,2516.3,2516.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749222631889,29.19396433,2516.6,2516.4,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749222631890,0.79416,2516.5,2516.4,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749222632286,29.19396433,2516.6,2516.1,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1749222632585,0.79422,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222632783,0.79431,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222633083,0.79431,2515.9,2515.8,4.00212]
["bitfinex-derivatives","ETHF0:USTF0",1749222634285,0.7943,2516.0,2515.9,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749222634498,1.43565,2516.2,2516.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749222634885,0.7943,2516.1,2516.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749222635086,0.6414,2516.2,2515.8,5.19366]
["bitfinex-derivatives","ETHF0:USTF0",1749222635391,0.79431,2516.0,2515.9,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749222639390,0.79431,2516.0,2515.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749222639694,3.26565,2516.2,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222639889,0.79438,2515.7,2515.6,1.57298116]
["bitfinex-derivatives","ETHF0:USTF0",1749222640086,0.79438,2515.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222640087,0.79441,2515.6,2515.5,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1749222640389,5.19346,2516.1,2515.5,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1749222640390,0.79431,2516.0,2515.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749222640689,0.79436,2515.9,2515.8,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749222640894,0.79438,2515.8,2515.7,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749222641389,0.79438,2515.7,2515.6,1.47489]
["bitfinex-derivatives","ETHF0:USTF0",1749222641893,0.79441,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222642994,0.79441,2515.6,2515.5,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1749222643194,3.2078,2516.1,2515.5,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1749222643390,0.7944,2515.7,2515.6,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749222643793,18.961,2516.1,2515.9,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749222643993,5.94931,2516.0,2515.9,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749222644187,5.155,2516.1,2515.8,1.98584]
["bitfinex-derivatives","ETHF0:USTF0",1749222644490,5.155,2516.2,2516.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749222644688,5.94922,2516.2,2516.1,4.00205]
["bitfinex-derivatives","ETHF0:USTF0",1749222644890,0.79431,2516.0,2515.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749222646087,24.03996433,2516.6,2515.8,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1749222646294,29.98908433,2516.6,2516.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749222646495,0.79419,2516.3,2516.2,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1749222646893,0.79425,2516.2,2516.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749222647499,0.79425,2516.1,2516.0,2.14206]
["bitfinex-derivatives","ETHF0:USTF0",1749222648595,1.98532,2516.5,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222648596,0.79428,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222648896,1.98582,2515.9,2515.5,4.78078116]
["bitfinex-derivatives","ETHF0:USTF0",1749222649101,0.79437,2515.8,2515.7,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749222649293,19.75533,2515.9,2515.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749222649590,19.75533,2515.9,2515.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749222649591,0.79438,2515.7,2515.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749222649798,0.79441,2515.6,2515.5,4.00223]
["bitfinex-derivatives","ETHF0:USTF0",1749222650192,0.7944,2515.7,2515.6,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749222650393,0.79437,2515.8,2515.7,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749222650599,3.8619,2516.1,2515.9,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749222650902,0.79433,2515.9,2515.8,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749222651400,5.155,2516.0,2515.7,1.47477]
["bitfinex-derivatives","ETHF0:USTF0",1749222651401,0.79434,2515.8,2515.7,1.47477]
["bitfinex-derivatives","ETHF0:USTF0",1749222652100,1.98563,2516.1,2515.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1749222652304,0.79434,2515.8,2515.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1749222652504,0.79434,2515.9,2515.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749222652796,1.98563,2516.1,2515.7,1.47475]
["bitfinex-derivatives","ETHF0:USTF0",1749222652797,0.79434,2515.8,2515.7,1.47475]
["bitfinex-derivatives","ETHF0:USTF0",1749222653010,5.94929,2516.1,2516.0,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749222653295,5.94929,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222653296,5.155,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222653597,0.79434,2515.8,2515.7,4.68253]
["bitfinex-derivatives","ETHF0:USTF0",1749222653897,0.79434,2515.8,2515.7,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1749222654202,0.79441,2515.6,2515.5,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749222654402,0.79444,2515.5,2515.4,4.78078116]
["bitfinex-derivatives","ETHF0:USTF0",1749222654697,0.79436,2515.8,2515.7,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749222654905,0.79435,2515.9,2515.8,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749222657200,0.6338,2516.2,2515.7,5.19371]
["bitfinex-derivatives","ETHF0:USTF0",1749222657404,3.2078,2516.5,2516.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749222657405,0.79419,2516.3,2516.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749222657592,24.90619,2516.3,2516.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749222657798,0.79421,2516.4,2516.3,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749222658194,5.15,2516.4,2516.3,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749222658404,24.03996433,2516.6,2516.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749222659400,24.83405433,2516.6,2516.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749222659605,24.03996433,2516.6,2516.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749222659905,24.83405433,2516.6,2516.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749222660199,0.79415,2516.5,2516.4,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749222660404,0.79415,2516.4,2516.3,1.44926]
["bitfinex-derivatives","ETHF0:USTF0",1749222660597,0.79422,2516.2,2516.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749222660794,0.79421,2516.3,2516.2,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749222662009,0.79418,2516.4,2516.3,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749222662203,24.03996433,2516.6,2516.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749222662507,0.00596433,2516.6,2516.5,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1749222663404,4.33e-06,2516.6,2516.5,12.69619175]
["bitfinex-derivatives","ETHF0:USTF0",1749222663609,4.33e-06,2516.6,2516.5,16.11632]
["bitfinex-derivatives","ETHF0:USTF0",1749222664312,4.33e-06,2516.6,2516.5,16.43527271]
["bitfinex-derivatives","ETHF0:USTF0",1749222665010,4.33e-06,2516.6,2516.5,18.78697135]
["bitfinex-derivatives","ETHF0:USTF0",1749222665212,4.33e-06,2516.6,2516.5,13.63697135]
["bitfinex-derivatives","ETHF0:USTF0",1749222665415,4.33e-06,2516.6,2516.5,18.78597135]
["bitfinex-derivatives","ETHF0:USTF0",1749222666713,4.33e-06,2516.6,2516.5,16.43427271]
["bitfinex-derivatives","ETHF0:USTF0",1749222667411,4.33e-06,2516.6,2516.5,5.96632]
["bitfinex-derivatives","ETHF0:USTF0",1749222669311,0.79409433,2516.6,2516.5,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1749222669514,4.33e-06,2516.6,2516.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749222670018,4.33e-06,2516.6,2516.5,5.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749222670315,4.33e-06,2516.6,2516.5,7.73392]
["bitfinex-derivatives","ETHF0:USTF0",1749222670510,4.33e-06,2516.6,2516.5,10.08561864]
["bitfinex-derivatives","ETHF0:USTF0",1749222670913,4.33e-06,2516.6,2516.5,7.73392]
["bitfinex-derivatives","ETHF0:USTF0",1749222671715,4.33e-06,2516.6,2516.5,10.08058987]
["bitfinex-derivatives","ETHF0:USTF0",1749222671913,4.33e-06,2516.6,2516.5,15.22858987]
["bitfinex-derivatives","ETHF0:USTF0",1749222672511,4.33e-06,2516.6,2516.5,7.88192]
["bitfinex-derivatives","ETHF0:USTF0",1749222672711,0.79412,2516.5,2516.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749222674112,0.79415,2516.5,2516.4,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749222674514,0.79415,2516.4,2516.3,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749222674815,2.14515,2516.4,2516.3,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749222675624,4.33e-06,2516.6,2516.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749222675822,4.33e-06,2516.6,2516.5,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1749222676126,0.79409433,2516.6,2516.5,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1749222676518,4.33e-06,2516.6,2516.5,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1749222679625,0.79409433,2516.6,2516.5,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1749222679826,4.33e-06,2516.6,2516.5,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1749222682318,4.33e-06,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222682523,0.79415,2516.4,2516.3,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749222682819,0.79415,2516.4,2516.3,0.80013433]
["bitfinex-derivatives","ETHF0:USTF0",1749222684224,0.79415,2516.4,2516.3,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749222684618,10.94215,2516.4,2516.3,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749222684825,11.58275,2516.4,2516.3,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749222686128,0.79431,2515.9,2515.8,4.00212]
["bitfinex-derivatives","ETHF0:USTF0",1749222686417,0.79438,2515.8,2515.7,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749222686625,0.7944,2515.7,2515.6,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749222687034,1.3495,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222687222,1.3495,2515.9,2515.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749222687525,6.6293,2516.0,2515.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749222687723,5.835,2516.0,2515.5,5.19389]
["bitfinex-derivatives","ETHF0:USTF0",1749222687929,0.79434,2515.9,2515.8,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749222688125,2.08134,2515.9,2515.8,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749222688527,0.79439,2515.7,2515.6,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749222689321,0.79441,2515.6,2515.5,4.00222]
["bitfinex-derivatives","ETHF0:USTF0",1749222689527,0.6843,2515.6,2515.5,4.00222]
["bitfinex-derivatives","ETHF0:USTF0",1749222689724,1.47871,2515.6,2515.5,4.00222]
["bitfinex-derivatives","ETHF0:USTF0",1749222690028,0.6843,2515.6,2515.5,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1749222690227,1.47871,2515.6,2515.5,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1749222690426,0.6843,2515.6,2515.5,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1749222690633,6.62671,2515.6,2515.5,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749222690830,7.91371,2515.6,2515.5,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749222691523,5.8323,2515.6,2515.5,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749222692833,7.90161,2515.6,2515.5,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749222693332,7.90163,2515.6,2515.5,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749222693537,0.79449,2515.4,2515.3,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749222693720,0.79446,2515.5,2515.4,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749222694031,0.6625,2515.5,2515.4,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749222694535,0.6843,2515.6,2515.5,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749222695131,1.47871,2515.6,2515.5,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749222697526,0.6843,2515.6,2515.5,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749222697731,1.47871,2515.6,2515.5,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749222697926,0.6843,2515.6,2515.5,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749222698232,1.47871,2515.6,2515.5,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749222698732,0.6843,2515.6,2515.5,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749222698932,5.9434,2515.7,2515.6,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749222699127,5.149,2515.7,2515.6,4.00221]
["bitfinex-derivatives","ETHF0:USTF0",1749222699432,1.2925,2516.0,2515.7,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1749222699632,1.2925,2516.0,2515.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749222699830,2.08678,2516.0,2515.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749222700137,48.14,2516.3,2516.0,1.98566]
["bitfinex-derivatives","ETHF0:USTF0",1749222700430,0.79428,2516.1,2516.0,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749222700832,7.13461,2516.2,2515.6,5.19382]
["bitfinex-derivatives","ETHF0:USTF0",1749222701033,7.13461,2516.2,2516.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749222701034,6.409,2516.2,2516.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749222701227,6.409,2516.2,2515.9,5.19355]
["bitfinex-derivatives","ETHF0:USTF0",1749222701228,24.033,2516.3,2516.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749222701528,1.3404,2516.5,2516.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749222701724,5.8308,2516.5,2516.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749222701925,0.6818,2516.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222702132,4.33e-06,2516.6,2516.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749222702728,4.33e-06,2516.6,2516.5,2.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749222702928,0.79409433,2516.6,2516.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1749222703134,0.79414,2516.5,2516.4,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749222703435,0.79414,2516.5,2516.4,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749222703623,4.33e-06,2516.6,2516.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749222704135,0.79409433,2516.6,2516.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749222704641,4.33e-06,2516.6,2516.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749222704831,0.79409433,2516.6,2516.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749222705437,4.33e-06,2516.6,2516.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749222707036,4.33e-06,2516.6,2516.5,2.12872]
["bitfinex-derivatives","ETHF0:USTF0",1749222708331,4.33e-06,2516.6,2516.5,3.69335686]
["bitfinex-derivatives","ETHF0:USTF0",1749222708532,4.33e-06,2516.6,2516.5,2.12872]
["bitfinex-derivatives","ETHF0:USTF0",1749222708733,4.33e-06,2516.6,2516.5,3.69569888]
["bitfinex-derivatives","ETHF0:USTF0",1749222711536,4.33e-06,2516.6,2516.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1749222711836,5.00000433,2516.6,2516.1,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1749222712037,7.7812,2516.5,2516.1,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1749222712332,4.33e-06,2516.6,2516.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749222713331,0.79409433,2516.6,2516.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749222714135,4.33e-06,2516.6,2516.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749222714642,4.33e-06,2516.6,2516.5,5.94112]
["bitfinex-derivatives","ETHF0:USTF0",1749222714941,4.33e-06,2516.6,2516.5,7.32702]
["bitfinex-derivatives","ETHF0:USTF0",1749222721032,4.33e-06,2516.6,2516.5,5.94112]
["bitfinex-derivatives","ETHF0:USTF0",1749222722236,4.33e-06,2516.6,2516.5,12.50536956]
["bitfinex-derivatives","ETHF0:USTF0",1749222722438,4.33e-06,2516.6,2516.5,13.75896956]
["bitfinex-derivatives","ETHF0:USTF0",1749222722743,0.79364,2518.1,2517.5,1.98449]
["bitfinex-derivatives","ETHF0:USTF0",1749222722939,0.79365,2518.0,2517.9,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1749222723149,0.6626,2518.1,2518.0,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749222723343,1.45622,2518.1,2518.0,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749222723747,0.79365,2518.0,2517.9,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1749222724138,0.6626,2518.1,2518.0,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749222724548,0.00596433,2518.3,2518.2,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749222724745,0.00596433,2518.3,2518.2,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1749222725741,0.79952433,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222725945,0.00596433,2518.3,2518.2,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1749222726240,0.79952433,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222726546,0.00596433,2518.3,2518.2,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1749222727147,0.79952433,2518.3,2518.2,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1749222727341,0.79952433,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222727644,0.79953433,2518.3,2517.9,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1749222727846,0.00596433,2518.3,2517.9,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1749222728040,0.00596433,2518.3,2518.0,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749222728041,0.79359,2518.2,2518.0,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749222728242,0.79359,2518.2,2518.1,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1749222728443,0.69006433,2518.3,2518.2,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749222729341,0.00596433,2518.3,2518.2,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749222729747,0.00596433,2518.3,2518.2,1.43519]
["bitfinex-derivatives","ETHF0:USTF0",1749222729941,0.00596433,2518.3,2518.2,2.68449]
["bitfinex-derivatives","ETHF0:USTF0",1749222731044,0.00596433,2518.3,2518.2,1.43519]
["bitfinex-derivatives","ETHF0:USTF0",1749222731249,0.79359,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222731543,1.44929,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222731748,2.13439,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222731948,1.3408,2518.2,2518.1,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1749222732146,1.33526433,2518.3,2518.1,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1749222732147,0.00596433,2518.3,2518.2,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749222732851,0.00596433,2518.3,2518.2,2.06449]
["bitfinex-derivatives","ETHF0:USTF0",1749222733850,1.3408,2518.9,2518.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749222734044,0.6851,2518.9,2518.8,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1749222734347,1.47847,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222734551,1.98351,2518.8,2518.2,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749222734755,0.79359,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222735644,2.78488,2518.3,2518.2,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749222735844,0.79359,2518.2,2518.1,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1749222736046,2.78488,2518.3,2518.2,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749222736253,1.9913,2518.3,2518.2,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749222737146,0.6326,2518.3,2518.2,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749222737353,0.79359,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222737750,2.13799,2518.2,2518.1,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1749222739359,2.13799,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222739559,2.13799,2518.2,2518.1,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1749222739759,2.13799,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222741258,2.13799,2518.2,2518.1,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1749222742657,0.79365,2518.0,2517.9,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749222743057,0.79365,2518.0,2517.9,0.79964433]
["bitfinex-derivatives","ETHF0:USTF0",1749222743251,0.79365,2518.0,2517.9,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749222743457,5.79365,2518.0,2517.9,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749222743957,0.79387,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222744348,11.62263,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222744554,1.2853,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222744856,0.79387,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222745155,0.79393,2517.1,2517.0,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749222745356,0.79397,2517.0,2516.9,4.00178]
["bitfinex-derivatives","ETHF0:USTF0",1749222745558,0.79409,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222745760,1.99065433,2517.3,2516.7,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749222745761,0.79405,2516.8,2516.7,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749222747069,0.79406,2516.7,2516.6,4.00189]
["bitfinex-derivatives","ETHF0:USTF0",1749222747254,0.79406,2516.7,2516.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749222747554,1.3142,2516.8,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222747753,2.1051,2516.9,2516.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749222748151,1.3111,2516.9,2516.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749222748460,2.1051,2516.9,2516.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749222748657,2.6253,2516.9,2516.7,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749222748959,2.6253,2516.9,2516.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749222749758,2.6253,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222749759,0.79404,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222750151,2.14954,2516.8,2516.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749222750351,1.3555,2516.8,2516.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749222750956,1.3111,2516.9,2516.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749222751162,5.93095,2517.1,2516.7,1.98515]
["bitfinex-derivatives","ETHF0:USTF0",1749222751355,0.79397,2517.0,2516.9,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749222751550,0.79402,2516.9,2516.8,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749222751860,0.79404,2516.8,2516.7,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749222752057,1.3555,2517.0,2516.6,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1749222752358,5.93094,2517.1,2516.7,1.98513]
["bitfinex-derivatives","ETHF0:USTF0",1749222752567,5.93094,2517.1,2517.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749222753265,0.79394,2517.1,2517.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749222754569,0.794,2517.0,2516.9,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749222755964,0.79396,2517.1,2517.0,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749222756157,2.11233,2517.2,2517.1,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749222756364,7.25033,2517.2,2517.1,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749222756560,8.44117,2517.2,2516.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1749222756768,0.794,2517.0,2516.9,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749222758064,0.79396,2517.0,2516.9,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749222758262,0.79403,2516.9,2516.8,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749222758465,8.4412,2517.2,2516.6,5.85951]
["bitfinex-derivatives","ETHF0:USTF0",1749222758466,0.79398,2517.0,2516.9,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749222759061,0.79398,2517.0,2516.7,1.98513]
["bitfinex-derivatives","ETHF0:USTF0",1749222759062,0.79396,2517.1,2517.0,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749222759367,0.00596433,2517.3,2517.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749222759568,0.00596433,2517.3,2517.2,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1749222760571,4.33e-06,2517.3,2517.2,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1749222767874,4.33e-06,2517.3,2517.2,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749222770079,4.33e-06,2517.3,2517.2,15.4498]
["bitfinex-derivatives","ETHF0:USTF0",1749222770375,4.33e-06,2517.3,2517.2,10.4498]
["bitfinex-derivatives","ETHF0:USTF0",1749222771176,4.33e-06,2517.3,2517.2,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749222773073,4.33e-06,2517.3,2517.2,6.88176229]
["bitfinex-derivatives","ETHF0:USTF0",1749222773268,4.33e-06,2517.3,2517.2,6.88201627]
["bitfinex-derivatives","ETHF0:USTF0",1749222773573,4.33e-06,2517.3,2517.2,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749222773977,4.33e-06,2517.3,2517.2,6.88201627]
["bitfinex-derivatives","ETHF0:USTF0",1749222775479,4.33e-06,2517.3,2517.2,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749222776476,4.33e-06,2517.3,2517.2,7.65833146]
["bitfinex-derivatives","ETHF0:USTF0",1749222778673,4.33e-06,2517.3,2517.2,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749222780081,4.33e-06,2517.3,2517.2,7.65833146]
["bitfinex-derivatives","ETHF0:USTF0",1749222780380,4.33e-06,2517.3,2517.2,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749222780782,4.33e-06,2517.3,2517.2,7.65833146]
["bitfinex-derivatives","ETHF0:USTF0",1749222781376,4.33e-06,2517.3,2517.2,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749222782982,4.33e-06,2517.3,2517.2,7.65833146]
["bitfinex-derivatives","ETHF0:USTF0",1749222785378,4.33e-06,2517.3,2517.2,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749222787182,4.33e-06,2517.3,2517.2,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1749222788488,4.33e-06,2517.3,2517.2,5.2855]
["bitfinex-derivatives","ETHF0:USTF0",1749222788686,4.33e-06,2517.3,2517.2,13.41287528]
["bitfinex-derivatives","ETHF0:USTF0",1749222788882,0.6897,2518.4,2518.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749222789080,0.6897,2518.4,2518.3,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1749222789283,0.6925,2518.8,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222789489,0.79344,2518.7,2518.6,1.57515936]
["bitfinex-derivatives","ETHF0:USTF0",1749222789685,2.11204,2518.7,2518.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749222789994,2.11204,2518.7,2518.4,1.57515936]
["bitfinex-derivatives","ETHF0:USTF0",1749222789995,0.79348,2518.6,2518.5,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749222790286,1.3186,2518.6,2518.5,2.36863936]
["bitfinex-derivatives","ETHF0:USTF0",1749222790488,1.3822,2518.8,2518.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749222790785,1.3822,2518.8,2518.7,4.00124]
["bitfinex-derivatives","ETHF0:USTF0",1749222791886,3.45321,2518.8,2518.7,4.00124]
["bitfinex-derivatives","ETHF0:USTF0",1749222792093,2.6598,2518.8,2518.7,4.00124]
["bitfinex-derivatives","ETHF0:USTF0",1749222793486,0.00596433,2518.9,2518.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749222793688,0.00596433,2518.9,2518.7,4.00123]
["bitfinex-derivatives","ETHF0:USTF0",1749222793689,0.79341,2518.8,2518.7,4.00123]
["bitfinex-derivatives","ETHF0:USTF0",1749222793889,0.79341,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222794194,0.79341,2518.8,2518.7,4.00124]
["bitfinex-derivatives","ETHF0:USTF0",1749222794690,2.07695433,2518.9,2518.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749222795086,0.79341,2518.8,2518.7,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1749222795390,2.07693433,2518.9,2518.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749222795585,0.79341,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222795788,1.3038,2518.8,2518.4,3.21376433]
["bitfinex-derivatives","ETHF0:USTF0",1749222795983,0.7935,2518.5,2518.4,3.21376433]
["bitfinex-derivatives","ETHF0:USTF0",1749222796179,0.7935,2518.5,2518.4,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749222796382,5.7935,2518.5,2518.4,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749222797597,5.7935,2518.5,2518.4,0.79949433]
["bitfinex-derivatives","ETHF0:USTF0",1749222797793,1.3038,2518.6,2518.4,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749222797989,0.7935,2518.5,2518.4,0.79948433]
["bitfinex-derivatives","ETHF0:USTF0",1749222798191,1.3038,2518.6,2518.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749222799096,1.3038,2518.6,2518.4,3.21376433]
["bitfinex-derivatives","ETHF0:USTF0",1749222799097,0.7935,2518.5,2518.4,4.00726433]
["bitfinex-derivatives","ETHF0:USTF0",1749222799292,0.7935,2518.5,2518.4,3.21376433]
["bitfinex-derivatives","ETHF0:USTF0",1749222799797,0.7935,2518.5,2518.4,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749222800288,0.7935,2518.5,2518.4,0.79949433]
["bitfinex-derivatives","ETHF0:USTF0",1749222800594,2.09729,2518.6,2518.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749222800793,5.796,2518.7,2518.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749222800794,0.668,2518.7,2518.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749222801094,1.46144,2518.7,2518.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749222801296,2.74104,2518.7,2518.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749222802688,1.9476,2518.7,2518.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749222802889,2.74104,2518.7,2518.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749222803995,1.9476,2518.7,2518.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749222804293,2.74104,2518.7,2518.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749222804499,1.9476,2518.7,2518.4,0.00596433]
["bitfinex-derivatives","ETHF0:USTF0",1749222804690,2.74105,2518.7,2518.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749222805794,1.9476,2518.7,2518.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749222806492,0.00596433,2518.9,2518.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749222806695,0.79933433,2518.9,2518.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749222807799,0.00596433,2518.9,2518.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749222807997,0.79933433,2518.9,2518.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749222808499,0.00596433,2518.9,2518.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749222810298,0.00596433,2518.9,2518.8,2.15501]
["bitfinex-derivatives","ETHF0:USTF0",1749222812904,0.00596433,2518.9,2518.8,3.73016936]
["bitfinex-derivatives","ETHF0:USTF0",1749222814300,0.6552,2519.4,2519.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749222814799,0.6483,2519.9,2519.4,1.98305]
["bitfinex-derivatives","ETHF0:USTF0",1749222814993,0.6483,2519.9,2519.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749222814994,0.7931,2519.8,2519.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749222815196,1.90836433,2519.9,2519.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749222815407,0.79309,2519.8,2519.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749222815696,0.79309,2519.8,2519.7,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1749222816005,1.44734433,2519.9,2519.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749222816198,0.65426433,2519.9,2519.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749222816503,0.00596433,2519.9,2519.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749222816896,0.00596433,2519.9,2519.8,2.17139]
["bitfinex-derivatives","ETHF0:USTF0",1749222818001,0.6719,2520.3,2520.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749222818196,0.79293,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222818503,0.79293,2520.3,2520.2,4.00076]
["bitfinex-derivatives","ETHF0:USTF0",1749222819107,0.79292,2520.4,2520.3,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749222819507,0.79293,2520.3,2520.2,4.00074]
["bitfinex-derivatives","ETHF0:USTF0",1749222819810,0.79293,2520.3,2520.2,4.00076]
["bitfinex-derivatives","ETHF0:USTF0",1749222820204,0.79293,2520.4,2520.3,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749222820404,0.79293,2520.3,2520.2,4.00075]
["bitfinex-derivatives","ETHF0:USTF0",1749222820609,1.35615226,2520.5,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222820913,0.79293,2520.3,2520.2,4.00074]
["bitfinex-derivatives","ETHF0:USTF0",1749222821106,0.79293,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222822611,0.79293,2520.3,2520.2,4.00076]
["bitfinex-derivatives","ETHF0:USTF0",1749222823409,0.00595226,2520.5,2520.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749222824816,0.79882226,2520.5,2520.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749222825008,0.00595226,2520.5,2520.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749222825411,0.79882226,2520.5,2520.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749222825811,0.00595226,2520.5,2520.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749222826006,0.79882226,2520.5,2520.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749222826203,0.00595226,2520.5,2520.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749222827918,0.07728577,2520.5,2520.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749222828115,5.77e-06,2520.5,2520.4,7.0791]
["bitfinex-derivatives","ETHF0:USTF0",1749222829017,0.79268,2521.1,2521.0,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749222829216,1.30745226,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222829518,0.00595226,2521.3,2521.2,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749222829908,3.2078,2522.0,2521.2,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749222829909,0.6314,2521.9,2521.7,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749222830108,8.3218,2522.0,2521.4,1.98147]
["bitfinex-derivatives","ETHF0:USTF0",1749222830109,3.2078,2522.0,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222830307,3.2078,2522.0,2521.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749222830509,2.5845,2522.3,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222830709,2.5845,2522.3,2521.8,5.18891]
["bitfinex-derivatives","ETHF0:USTF0",1749222830710,1.3057,2522.3,2521.8,5.18891]
["bitfinex-derivatives","ETHF0:USTF0",1749222830919,0.68025226,2522.3,2521.8,5.19486226]
["bitfinex-derivatives","ETHF0:USTF0",1749222831112,0.79237,2522.1,2521.8,3.21375226]
["bitfinex-derivatives","ETHF0:USTF0",1749222831414,0.79241,2522.0,2521.8,3.21375226]
["bitfinex-derivatives","ETHF0:USTF0",1749222831719,0.79241,2522.0,2521.9,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749222831921,0.79238,2522.1,2522.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749222832121,1.346,2522.2,2521.8,3.21375226]
["bitfinex-derivatives","ETHF0:USTF0",1749222832513,0.79238,2522.1,2522.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749222832709,0.79238,2522.1,2521.8,3.21375226]
["bitfinex-derivatives","ETHF0:USTF0",1749222832710,1.346,2522.2,2521.8,3.21375226]
["bitfinex-derivatives","ETHF0:USTF0",1749222833224,0.68025226,2522.3,2522.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749222833512,0.79236,2522.2,2522.0,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749222833716,0.68025226,2522.3,2522.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749222833912,0.79234,2522.2,2521.8,3.21375226]
["bitfinex-derivatives","ETHF0:USTF0",1749222834113,0.79238,2522.1,2522.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749222834312,0.79235,2522.2,2522.1,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749222834511,0.68025226,2522.3,2522.1,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749222834512,1.47257226,2522.3,2522.1,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749222834721,0.68025226,2522.3,2522.0,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749222834923,0.79235,2522.2,2522.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749222835214,0.79234,2522.2,2522.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749222835921,1.47258226,2522.3,2522.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749222836120,0.68025226,2522.3,2522.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749222836319,0.68025226,2522.3,2521.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1749222836520,0.68025226,2522.3,2522.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749222836721,1.47255226,2522.3,2522.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749222837322,0.79238,2522.1,2522.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749222837926,0.79243,2522.0,2521.9,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749222838220,0.68025226,2522.3,2521.8,3.21375226]
["bitfinex-derivatives","ETHF0:USTF0",1749222838425,0.79235,2522.2,2522.1,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749222839125,0.79235,2522.2,2521.9,1.98108]
["bitfinex-derivatives","ETHF0:USTF0",1749222839126,0.68025226,2522.3,2522.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749222839627,1.47255226,2522.3,2522.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749222839828,0.68025226,2522.3,2522.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749222840128,1.47255226,2522.3,2522.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749222840626,0.79235,2522.2,2522.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749222841027,1.47259226,2522.3,2522.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749222841222,0.68025226,2522.3,2522.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749222841425,0.00595226,2522.3,2522.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749222841628,0.00595226,2522.3,2522.2,2.15054]
["bitfinex-derivatives","ETHF0:USTF0",1749222841828,0.00595226,2522.3,2522.1,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1749222842125,0.00595226,2522.3,2522.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749222842126,0.79828226,2522.3,2522.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749222842327,0.00595226,2522.3,2522.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749222842924,0.00595226,2522.3,2522.2,1.45634]
["bitfinex-derivatives","ETHF0:USTF0",1749222843722,0.00595226,2522.3,2522.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749222844126,0.07728577,2522.3,2522.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749222845723,0.07728577,2522.3,2522.2,2.08434]
["bitfinex-derivatives","ETHF0:USTF0",1749222846323,5.77e-06,2522.3,2522.2,7.08434]
["bitfinex-derivatives","ETHF0:USTF0",1749222847222,0.00389231,2522.5,2522.2,7.08434]
["bitfinex-derivatives","ETHF0:USTF0",1749222847422,1.41674,2523.5,2523.4,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1749222847625,1.41676,2523.5,2523.3,3.99977]
["bitfinex-derivatives","ETHF0:USTF0",1749222847827,0.6248,2523.5,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222848018,1.41673,2523.5,2523.4,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1749222848218,1.43978,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222848417,1.43978,2523.7,2523.5,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1749222848624,0.6479,2523.7,2523.6,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1749222848828,0.6248,2523.8,2523.7,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1749222849029,1.41665,2523.8,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222849224,0.6248,2523.8,2523.7,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1749222849624,5.1,2524.9,2524.7,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1749222849826,2.0183,2524.8,2524.7,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1749222850024,0.17011454,2525.4,2525.0,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1749222850224,0.17011454,2525.4,2525.3,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749222850525,1.75858553,2526.8,2525.4,1.97831]
["bitfinex-derivatives","ETHF0:USTF0",1749222850723,1.75858553,2526.8,2525.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749222850724,0.07915462,2526.7,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222850928,3.2078,2526.6,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222851227,0.07916089,2526.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222851429,0.79118,2525.9,2525.8,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222851627,3.2078,2526.3,2525.8,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222851829,0.79118,2525.9,2525.8,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222852030,1.3696,2526.2,2525.8,3.21374012]
["bitfinex-derivatives","ETHF0:USTF0",1749222852231,1.3696,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222852528,1.3696,2526.2,2525.8,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222852529,3.28696716,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222853028,7.32408,2526.2,2525.8,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222853324,2.62593,2526.9,2525.8,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222853325,3.2078,2527.6,2526.3,1.97762]
["bitfinex-derivatives","ETHF0:USTF0",1749222853528,0.38850247,2527.8,2526.3,1.97762]
["bitfinex-derivatives","ETHF0:USTF0",1749222853529,0.07912957,2527.5,2527.4,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749222853721,0.07912957,2527.5,2527.4,3.99851]
["bitfinex-derivatives","ETHF0:USTF0",1749222853929,0.13413438,2527.5,2527.4,3.99851]
["bitfinex-derivatives","ETHF0:USTF0",1749222854124,0.13413438,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222854330,0.13413438,2527.5,2527.2,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222854931,0.07912957,2527.5,2527.2,1.27834012]
["bitfinex-derivatives","ETHF0:USTF0",1749222855131,0.05500481,2527.4,2527.3,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749222855327,9.57e-06,2527.5,2527.4,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749222855629,3.2078,2527.8,2527.2,1.27834012]
["bitfinex-derivatives","ETHF0:USTF0",1749222855830,6.531,2528.3,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222856033,6.531,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222856230,3.2078,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222856431,3.2078,2527.8,2527.2,3.21374012]
["bitfinex-derivatives","ETHF0:USTF0",1749222856630,7.8194,2527.7,2527.2,3.21374012]
["bitfinex-derivatives","ETHF0:USTF0",1749222857027,0.79073,2527.4,2527.2,3.21374012]
["bitfinex-derivatives","ETHF0:USTF0",1749222857233,0.79071,2527.4,2527.2,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222857435,0.7908,2527.1,2526.6,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749222857736,3.2078,2526.8,2526.2,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1749222857936,3.2078,2526.8,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222857937,6.528,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222858133,3.2078,2526.5,2526.0,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1749222858330,3.2078,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222858529,0.79114,2526.0,2525.9,3.21374012]
["bitfinex-derivatives","ETHF0:USTF0",1749222858829,6.528,2526.0,2525.9,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222859238,0.79115,2526.0,2525.9,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222859529,3.2078,2526.0,2525.9,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222859836,6.527,2526.0,2525.9,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222860338,7.31815,2526.0,2525.9,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222860534,3.2078,2526.3,2525.9,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222860737,0.00589965,2526.5,2525.9,3.21374012]
["bitfinex-derivatives","ETHF0:USTF0",1749222861037,0.00589965,2526.5,2526.4,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749222861423,0.00589965,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222861729,0.79109,2526.2,2525.9,4.08407981]
["bitfinex-derivatives","ETHF0:USTF0",1749222861933,0.00589965,2526.5,2525.9,4.08407981]
["bitfinex-derivatives","ETHF0:USTF0",1749222861934,0.00589965,2526.5,2525.9,3.29291981]
["bitfinex-derivatives","ETHF0:USTF0",1749222862137,6.53289965,2526.5,2526.2,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749222862337,6.53289965,2526.5,2526.3,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749222862638,6.53289965,2526.5,2526.2,3.99886]
["bitfinex-derivatives","ETHF0:USTF0",1749222862830,7.32388965,2526.5,2526.2,3.99886]
["bitfinex-derivatives","ETHF0:USTF0",1749222863031,6.53289965,2526.5,2526.3,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749222863330,6.53289965,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222863534,0.00589965,2526.5,2526.4,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749222864641,0.00589965,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222864936,0.79111,2526.2,2525.9,0.79710012]
["bitfinex-derivatives","ETHF0:USTF0",1749222865125,0.79112,2526.1,2525.9,0.79710012]
["bitfinex-derivatives","ETHF0:USTF0",1749222865331,0.79112,2526.1,2525.9,0.79712012]
["bitfinex-derivatives","ETHF0:USTF0",1749222865532,5.18539,2526.4,2525.9,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222865734,1.2659,2526.3,2526.0,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749222865933,0.79108,2526.2,2526.0,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1749222866136,1.2659,2526.3,2525.9,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222866341,9.7328,2526.4,2525.9,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222866638,0.79690965,2526.5,2526.2,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749222866639,6.53089965,2526.5,2526.2,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749222866838,6.53089965,2526.5,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222866839,0.00589965,2526.5,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222867036,0.00589965,2526.5,2526.4,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1749222867228,23.942,2527.9,2526.5,3.95495]
["bitfinex-derivatives","ETHF0:USTF0",1749222867229,1.3509,2527.5,2526.5,3.95495]
["bitfinex-derivatives","ETHF0:USTF0",1749222867429,1.3509,2527.5,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222867738,6.525,2527.6,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222867942,7.31566,2527.6,2527.4,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1749222868236,7.31566,2527.6,2527.4,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749222868744,6.525,2527.6,2527.5,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749222869036,0.7907,2527.5,2527.3,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1749222869236,0.79072,2527.4,2527.2,2.06040012]
["bitfinex-derivatives","ETHF0:USTF0",1749222869542,0.79062,2527.7,2527.4,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1749222869738,1.2795,2528.0,2527.3,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1749222869931,0.79074,2527.3,2527.2,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222870136,0.79095,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222870432,1.3663,2527.2,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222870640,0.79097,2526.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222870831,0.79099,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222871033,1.97749,2526.5,2526.2,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222871239,6.524,2526.6,2526.2,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222871240,0.79105,2526.3,2526.2,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222872045,7.31405,2526.3,2526.2,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222872238,6.523,2526.3,2526.2,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222872539,7.31405,2526.3,2526.2,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222872738,0.79105,2526.3,2526.2,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222872934,0.00594012,2526.7,2526.2,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222873135,0.79689012,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222873336,0.00594012,2526.7,2526.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749222873537,0.00594012,2526.7,2526.2,1.26374012]
["bitfinex-derivatives","ETHF0:USTF0",1749222873739,0.79101,2526.5,2526.2,0.79700012]
["bitfinex-derivatives","ETHF0:USTF0",1749222873938,1.36904012,2526.7,2526.2,0.79700012]
["bitfinex-derivatives","ETHF0:USTF0",1749222874245,1.36904012,2526.7,2526.2,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222874440,0.79105,2526.3,2526.2,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222874743,6.55421012,2526.7,2526.2,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222874950,0.79105,2526.3,2526.2,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222875542,4.57684012,2526.7,2526.2,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222875749,0.07133351,2526.5,2526.2,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222876137,0.07133351,2526.5,2526.4,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749222876340,0.07133351,2526.5,2526.4,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1749222878448,0.07133351,2526.5,2526.2,1.25624012]
["bitfinex-derivatives","ETHF0:USTF0",1749222878646,0.07133351,2526.5,2526.4,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1749222880040,0.07133351,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222880244,0.86232351,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222880447,0.07133351,2526.5,2526.4,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1749222880643,0.07133351,2526.5,2526.4,8.99882]
["bitfinex-derivatives","ETHF0:USTF0",1749222880840,0.07133351,2526.5,2526.4,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1749222882051,0.86232351,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222882658,0.07133351,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222882855,0.86232351,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222883053,0.86232351,2526.5,2526.4,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1749222883257,0.86232351,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222883457,0.07133351,2526.5,2526.4,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1749222883757,0.86232351,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222883950,0.86232351,2526.5,2526.4,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1749222884151,0.86232351,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222884353,0.07133351,2526.5,2526.4,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1749222886457,0.07133351,2526.5,2526.4,3.70206899]
["bitfinex-derivatives","ETHF0:USTF0",1749222886662,0.07133351,2526.5,2526.4,3.31629713]
["bitfinex-derivatives","ETHF0:USTF0",1749222892662,0.07133351,2526.5,2526.4,3.01956558]
["bitfinex-derivatives","ETHF0:USTF0",1749222895855,0.00594012,2526.7,2526.4,10.38230462]
["bitfinex-derivatives","ETHF0:USTF0",1749222896057,3.63e-06,2526.7,2526.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749222896263,3.63e-06,2526.7,2526.6,9.64371924]
["bitfinex-derivatives","ETHF0:USTF0",1749222896461,3.63e-06,2526.7,2526.6,7.31396]
["bitfinex-derivatives","ETHF0:USTF0",1749222896969,3.63e-06,2526.7,2526.6,12.31396]
["bitfinex-derivatives","ETHF0:USTF0",1749222897174,3.63e-06,2526.7,2526.6,15.29981924]
["bitfinex-derivatives","ETHF0:USTF0",1749222897465,3.63e-06,2526.7,2526.6,3.77681924]
["bitfinex-derivatives","ETHF0:USTF0",1749222897657,3.63e-06,2526.7,2526.6,1.44706]
["bitfinex-derivatives","ETHF0:USTF0",1749222897862,3.63e-06,2526.7,2526.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749222898658,3.63e-06,2526.7,2526.4,2.22854558]
["bitfinex-derivatives","ETHF0:USTF0",1749222898858,0.87222713,2526.6,2526.3,1.97765]
["bitfinex-derivatives","ETHF0:USTF0",1749222899061,6.52300363,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222899361,1.66318221,2526.6,2526.4,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749222899561,0.87220221,2526.5,2526.2,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222899761,0.79098,2526.6,2526.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749222899964,0.07133351,2526.5,2526.4,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749222900858,0.07133351,2526.5,2526.4,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1749222901363,3.51e-06,2526.5,2526.4,11.32857924]
["bitfinex-derivatives","ETHF0:USTF0",1749222901566,3.51e-06,2526.5,2526.4,10.25552]
["bitfinex-derivatives","ETHF0:USTF0",1749222901970,3.52373739,2528.6,2527.0,3.95406]
["bitfinex-derivatives","ETHF0:USTF0",1749222902264,1.53867319,2528.5,2527.9,5.18413]
["bitfinex-derivatives","ETHF0:USTF0",1749222902473,0.87247319,2528.4,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222902762,0.6662,2528.5,2528.3,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749222903069,3.2078,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222903262,3.2078,2529.1,2528.5,1.97592]
["bitfinex-derivatives","ETHF0:USTF0",1749222903463,3.2078,2529.7,2528.9,1.97561]
["bitfinex-derivatives","ETHF0:USTF0",1749222903663,3.2078,2529.7,2529.2,1.97538]
["bitfinex-derivatives","ETHF0:USTF0",1749222903860,3.2078,2529.7,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222904167,3.2078,2529.7,2529.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1749222904371,3.2078,2529.7,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222904568,3.2078,2529.4,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222904769,1.97577,2528.7,2528.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222904965,0.79046,2528.2,2528.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222905161,3.99826,2528.2,2528.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222905359,3.2078,2528.2,2528.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222905561,5.79046,2528.2,2528.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222905865,0.79046,2528.2,2528.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222906069,0.6662,2528.6,2528.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222906070,0.79042,2528.4,2528.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222906265,6.521,2528.4,2528.3,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749222906471,0.79044,2528.3,2528.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222906667,10.395,2528.6,2528.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222906668,0.79046,2528.2,2528.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222907265,0.79041,2528.4,2528.1,0.79642012]
["bitfinex-derivatives","ETHF0:USTF0",1749222907663,6.521,2528.5,2528.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222907870,3.874,2528.6,2528.2,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749222908064,0.6662,2528.6,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222908272,6.521,2528.9,2528.8,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749222908474,0.6613,2529.0,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222908669,0.79028,2528.8,2528.5,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1749222908870,1.45153,2529.0,2528.7,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749222909071,0.79026,2528.9,2528.6,3.99812]
["bitfinex-derivatives","ETHF0:USTF0",1749222909375,3.2078,2529.3,2528.6,3.99812]
["bitfinex-derivatives","ETHF0:USTF0",1749222909376,3.2078,2529.3,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222909572,0.79029,2528.8,2528.3,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1749222909764,0.79029,2528.8,2528.4,2.13208]
["bitfinex-derivatives","ETHF0:USTF0",1749222909968,0.79023,2529.0,2528.4,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1749222910170,2.05966,2529.2,2528.8,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749222910371,0.79022,2529.0,2528.7,3.99808]
["bitfinex-derivatives","ETHF0:USTF0",1749222910576,3.2078,2529.0,2528.4,2.80528]
["bitfinex-derivatives","ETHF0:USTF0",1749222910773,1.2695,2528.9,2528.4,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749222910978,0.79029,2528.8,2528.5,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749222911275,0.79029,2528.8,2528.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222911276,3.2078,2528.6,2528.1,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222911773,0.6789,2529.2,2528.5,5.18372]
["bitfinex-derivatives","ETHF0:USTF0",1749222911971,0.6789,2529.2,2528.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1749222912373,3.2078,2529.6,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222912582,3.2078,2529.6,2528.9,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1749222912776,3.2078,2529.6,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222912981,1.2753,2529.5,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222913281,3.2078,2529.6,2528.9,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1749222913486,3.2078,2529.6,2529.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749222913674,6.87479846,2529.9,2528.9,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1749222913675,0.16479846,2529.9,2529.8,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749222914078,0.16479846,2529.9,2529.8,5.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749222914279,0.16479846,2529.9,2529.8,2.15126]
["bitfinex-derivatives","ETHF0:USTF0",1749222914678,0.16479846,2529.9,2529.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1749222914883,0.16479846,2529.9,2529.8,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749222915181,0.16479846,2529.9,2529.6,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222915379,3.37259846,2529.9,2529.6,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222915685,0.78999,2529.7,2529.6,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222915884,1.2753,2529.8,2529.6,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222916184,3.37259846,2529.9,2529.6,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222916185,0.16479846,2529.9,2529.8,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749222917575,0.16479846,2529.9,2529.6,0.79595012]
["bitfinex-derivatives","ETHF0:USTF0",1749222917782,0.78999,2529.7,2529.6,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222918182,2.75229,2529.7,2529.6,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222918583,1.9623,2529.7,2529.6,0.79596012]
["bitfinex-derivatives","ETHF0:USTF0",1749222918783,2.75229,2529.7,2529.6,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222919582,0.78999,2529.7,2529.6,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222919791,5.78999,2529.7,2529.6,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222920092,0.79027,2528.8,2528.6,7.49832]
["bitfinex-derivatives","ETHF0:USTF0",1749222920295,0.79033,2528.7,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222920482,3.2078,2529.1,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222920683,8.68344,2529.2,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222920684,3.2078,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222920879,3.21374012,2528.8,2528.4,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749222921092,2.04593,2528.7,2528.5,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749222921285,1.2556,2528.7,2528.4,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1749222921686,1.2556,2528.7,2528.6,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749222921989,1.2556,2528.7,2528.4,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1749222922395,2.04592,2528.7,2528.5,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749222922590,0.79037,2528.5,2528.4,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1749222922888,1.2556,2528.7,2528.4,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1749222923290,0.00594012,2528.8,2528.4,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1749222923591,0.00594012,2528.8,2528.6,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749222923794,1.36204012,2528.8,2528.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749222924293,1.36204012,2528.8,2528.4,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1749222924586,2.15231012,2528.8,2528.5,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1749222924784,1.36204012,2528.8,2528.4,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1749222924984,2.15234012,2528.8,2528.5,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749222925186,2.15234012,2528.8,2528.4,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1749222925386,2.15234012,2528.8,2528.6,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749222925578,2.15234012,2528.8,2528.6,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749222925783,0.79034,2528.6,2528.5,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1749222926281,12.9776,2528.6,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222926482,3.2078,2528.0,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222926685,0.79054,2528.0,2527.9,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749222926885,0.79054,2528.0,2527.5,1.97667]
["bitfinex-derivatives","ETHF0:USTF0",1749222927081,7.3451,2528.2,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222927282,0.79057,2527.9,2527.8,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749222927592,0.6361,2528.2,2528.1,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749222927792,0.6361,2528.2,2527.7,5.18435]
["bitfinex-derivatives","ETHF0:USTF0",1749222927793,1.42658,2528.2,2528.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749222927998,0.6361,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222928297,0.79055,2528.0,2527.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1749222928585,0.79052,2528.0,2527.9,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749222928794,0.7905,2528.1,2527.9,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749222928986,0.6361,2528.2,2527.9,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749222929187,0.79052,2528.0,2527.9,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749222929387,0.79055,2527.9,2527.8,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1749222930188,0.79051,2528.1,2527.8,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1749222930498,0.79055,2527.9,2527.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1749222931087,0.79055,2527.9,2527.8,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1749222931887,3.8769,2528.0,2527.8,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1749222931888,0.6691,2528.0,2527.8,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1749222932097,0.79055,2527.9,2527.8,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1749222932290,1.45964,2528.0,2527.8,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1749222932486,0.79055,2527.9,2527.8,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1749222932686,0.79055,2527.9,2527.8,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1749222932995,5.79055,2527.9,2527.8,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1749222934095,7.26655,2527.9,2527.8,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1749222934296,0.79055,2527.9,2527.8,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1749222934496,7.26655,2527.9,2527.8,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1749222935397,0.79055,2527.9,2527.8,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1749222935584,7.33788351,2527.9,2527.8,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1749222935790,0.86188351,2527.9,2527.8,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1749222935990,0.07133351,2527.9,2527.8,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1749222936804,0.86188351,2527.9,2527.8,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1749222937192,5.86188351,2527.9,2527.8,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1749222937800,7.33788351,2527.9,2527.8,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1749222937993,0.07133351,2527.9,2527.8,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1749222938197,0.86188351,2527.9,2527.8,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1749222938397,0.86188351,2527.9,2527.8,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1749222939600,0.86188351,2527.9,2527.8,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1749222940003,0.07133351,2527.9,2527.8,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1749222940297,0.86188351,2527.9,2527.8,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1749222940494,0.86188351,2527.9,2527.8,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1749222941001,2.16768351,2527.9,2527.8,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1749222941199,0.07133351,2527.9,2527.8,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1749222942501,0.07133351,2527.9,2527.8,2.13439]
["bitfinex-derivatives","ETHF0:USTF0",1749222944997,6.248,2528.5,2528.2,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749222945200,6.248,2528.5,2528.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749222945590,0.00594012,2528.8,2528.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749222946598,3.2078,2529.6,2529.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749222947902,3.2078,2529.6,2529.3,2.63444012]
["bitfinex-derivatives","ETHF0:USTF0",1749222948101,0.79009,2529.4,2529.3,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222948801,5.79009,2529.4,2529.3,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222949007,0.79034,2528.6,2528.5,2.32933627]
["bitfinex-derivatives","ETHF0:USTF0",1749222949303,9.4558,2528.8,2528.5,2.32933627]
["bitfinex-derivatives","ETHF0:USTF0",1749222949502,6.247,2528.7,2528.6,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749222949800,6.247,2528.7,2528.5,2.32933627]
["bitfinex-derivatives","ETHF0:USTF0",1749222950000,7.03733,2528.7,2528.6,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749222950195,0.79034,2528.6,2528.5,2.32933627]
["bitfinex-derivatives","ETHF0:USTF0",1749222950803,0.79037,2528.5,2528.4,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222951097,3.99817,2528.5,2528.4,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222951299,0.79049,2528.1,2528.0,1.54367455]
["bitfinex-derivatives","ETHF0:USTF0",1749222951696,0.79055,2527.9,2527.8,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1749222951897,10.24535,2527.9,2527.8,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1749222952097,0.79062,2527.7,2527.6,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1749222952305,3.21374012,2527.9,2527.8,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749222952498,10.25129012,2527.9,2527.8,0.07912018]
["bitfinex-derivatives","ETHF0:USTF0",1749222953100,9.46074012,2527.9,2527.8,0.07912018]
["bitfinex-derivatives","ETHF0:USTF0",1749222953296,10.25129012,2527.9,2527.8,0.07912018]
["bitfinex-derivatives","ETHF0:USTF0",1749222953502,10.25129012,2527.9,2527.8,0.86971018]
["bitfinex-derivatives","ETHF0:USTF0",1749222953697,0.00594012,2527.9,2527.8,0.86971018]
["bitfinex-derivatives","ETHF0:USTF0",1749222954202,0.00594012,2527.9,2527.8,0.07912018]
["bitfinex-derivatives","ETHF0:USTF0",1749222954504,0.00594012,2527.9,2527.8,0.86971018]
["bitfinex-derivatives","ETHF0:USTF0",1749222955100,0.00594012,2527.9,2527.8,1.52741018]
["bitfinex-derivatives","ETHF0:USTF0",1749222955405,0.00594012,2527.9,2527.8,1.44829]
["bitfinex-derivatives","ETHF0:USTF0",1749222956401,0.79047,2528.2,2527.8,5.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749222956708,0.79045,2528.3,2528.1,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749222957204,0.79046,2528.2,2528.1,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749222957509,0.00594012,2528.4,2528.1,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749222957708,0.00594012,2528.4,2528.3,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749222957908,0.79043,2528.3,2528.2,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749222958104,0.79043,2528.3,2527.9,7.22526]
["bitfinex-derivatives","ETHF0:USTF0",1749222958309,0.79043,2528.3,2528.2,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749222958509,0.79635012,2528.4,2528.3,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749222958808,0.00594012,2528.4,2527.9,5.2489]
["bitfinex-derivatives","ETHF0:USTF0",1749222959406,0.00594012,2528.4,2528.3,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749222960210,0.79046,2528.2,2528.1,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1749222960513,0.00594012,2528.4,2527.9,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1749222960710,0.79045,2528.3,2528.2,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749222960908,0.00594012,2528.4,2528.3,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749222961205,0.00594012,2528.4,2528.3,2.12073]
["bitfinex-derivatives","ETHF0:USTF0",1749222961808,0.00594012,2528.4,2528.3,7.12073]
["bitfinex-derivatives","ETHF0:USTF0",1749222962408,0.00594012,2528.4,2528.3,8.67042186]
["bitfinex-derivatives","ETHF0:USTF0",1749222962604,0.00594012,2528.4,2528.3,3.67042186]
["bitfinex-derivatives","ETHF0:USTF0",1749222962806,0.79636012,2528.4,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222963011,0.00594012,2528.4,2528.3,2.03953]
["bitfinex-derivatives","ETHF0:USTF0",1749222963408,1.98196012,2528.4,2527.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1749222963604,1.98196012,2528.4,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222963605,1.97626,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222963809,0.79062,2527.7,2527.6,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1749222964414,0.6641,2527.8,2527.6,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1749222964614,0.79062,2527.7,2527.6,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1749222964810,6.81162,2527.8,2527.6,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1749222965010,6.021,2527.8,2527.6,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1749222965206,0.79062,2527.7,2527.6,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1749222965612,2.07322,2527.7,2527.6,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1749222965817,6.021,2527.8,2527.7,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749222965818,6.81159,2527.8,2527.7,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749222966112,0.79062,2527.7,2527.6,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1749222966617,6.021,2527.8,2527.7,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749222966814,3.2078,2527.9,2527.8,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749222967114,3.2078,2527.9,2527.4,0.59544012]
["bitfinex-derivatives","ETHF0:USTF0",1749222967315,0.79068,2527.5,2527.4,1.38615012]
["bitfinex-derivatives","ETHF0:USTF0",1749222967516,0.79066,2527.6,2527.5,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749222967719,0.79068,2527.5,2527.4,1.38614012]
["bitfinex-derivatives","ETHF0:USTF0",1749222967916,0.79068,2527.5,2527.4,0.59544012]
["bitfinex-derivatives","ETHF0:USTF0",1749222968616,0.79068,2527.5,2527.4,0.79665012]
["bitfinex-derivatives","ETHF0:USTF0",1749222968914,3.2078,2527.6,2527.5,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749222969112,3.99845,2527.6,2527.5,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749222969511,3.2078,2527.6,2527.5,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749222969711,6.021,2527.7,2527.4,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222969909,0.07727363,2528.4,2527.8,1.97647]
["bitfinex-derivatives","ETHF0:USTF0",1749222970122,0.07727363,2528.4,2528.3,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749222970622,0.07727363,2528.4,2528.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1749222970814,0.07727363,2528.4,2528.3,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749222971017,3.63e-06,2528.4,2528.3,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749222971313,3.63e-06,2528.4,2528.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1749222971510,3.63e-06,2528.4,2528.3,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1749222971718,3.63e-06,2528.4,2528.3,2.67723]
["bitfinex-derivatives","ETHF0:USTF0",1749222973120,3.63e-06,2528.4,2528.3,7.67723]
["bitfinex-derivatives","ETHF0:USTF0",1749222974718,3.63e-06,2528.4,2528.3,2.67723]
["bitfinex-derivatives","ETHF0:USTF0",1749222975317,3.63e-06,2528.4,2528.3,9.22692186]
["bitfinex-derivatives","ETHF0:USTF0",1749222975719,3.63e-06,2528.4,2528.3,9.54086258]
["bitfinex-derivatives","ETHF0:USTF0",1749222976220,3.2078,2529.6,2529.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749222976922,0.16479846,2529.9,2529.8,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749222977515,0.78999,2529.7,2529.6,0.00594012]
["bitfinex-derivatives","ETHF0:USTF0",1749222977814,3.2078,2529.7,2529.0,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749222978014,3.2078,2529.4,2528.7,1.44899]
["bitfinex-derivatives","ETHF0:USTF0",1749222978324,0.07133351,2528.4,2528.3,3.99823]
["bitfinex-derivatives","ETHF0:USTF0",1749222979024,0.07133351,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222979213,0.07133351,2528.4,2528.1,0.59504012]
["bitfinex-derivatives","ETHF0:USTF0",1749222979412,0.07133351,2528.4,2528.3,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749222980119,0.07133351,2528.4,2528.3,2.16623]
["bitfinex-derivatives","ETHF0:USTF0",1749222980319,3.51e-06,2528.4,2528.3,7.24533453]
["bitfinex-derivatives","ETHF0:USTF0",1749222980522,3.63e-06,2528.6,2528.5,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749222980725,3.63e-06,2528.6,2528.5,17.33225623]
["bitfinex-derivatives","ETHF0:USTF0",1749222981019,3.63e-06,2528.6,2528.5,15.01817]
["bitfinex-derivatives","ETHF0:USTF0",1749222981214,0.16479846,2529.9,2529.8,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749222981414,0.16479846,2529.9,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222981715,9.39259846,2529.9,2529.2,5.2259]
["bitfinex-derivatives","ETHF0:USTF0",1749222981919,3.37259846,2529.9,2529.8,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749222983118,0.16479846,2529.9,2529.8,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749222985020,0.16479846,2529.9,2529.8,3.99776]
["bitfinex-derivatives","ETHF0:USTF0",1749222988326,8.46e-06,2529.9,2529.8,8.99776]
["bitfinex-derivatives","ETHF0:USTF0",1749222989329,8.46e-06,2529.9,2529.8,14.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749222990223,8.46e-06,2529.9,2529.8,15.10880485]
["bitfinex-derivatives","ETHF0:USTF0",1749222990421,8.46e-06,2529.9,2529.8,9.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749222990822,8.46e-06,2529.9,2529.8,15.10656605]
["bitfinex-derivatives","ETHF0:USTF0",1749222991021,0.7895,2531.3,2530.1,1.97465]
["bitfinex-derivatives","ETHF0:USTF0",1749222991227,0.7895,2531.3,2531.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749222991431,0.7895,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222991432,0.7895,2531.3,2531.2,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1749222991628,0.7895,2531.3,2531.1,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749222991925,0.7895,2531.3,2530.9,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1749222991926,0.78959,2531.0,2530.9,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1749222992627,2.04229,2531.0,2530.9,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1749222992928,2.72619,2531.0,2530.9,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1749222993127,3.93806513,2533.0,2530.9,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1749222993330,7.87613027,2533.8,2530.9,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1749222993331,3.2078,2532.5,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222993531,3.2078,2532.2,2531.9,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1749222993729,2.04195,2532.1,2531.9,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1749222993927,0.78927,2532.0,2531.9,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1749222994127,2.67697,2532.0,2531.9,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1749222994322,10.88477,2532.0,2531.9,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1749222994527,2.67697,2532.0,2531.9,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1749222994828,6.8877,2532.0,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222995032,0.78939,2531.7,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222995226,1.97327,2531.9,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222995423,0.78947,2531.4,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222995625,0.07133351,2531.7,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222995833,0.78952,2531.2,2531.1,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1749222996029,1.3511,2531.3,2531.1,3.21372663]
["bitfinex-derivatives","ETHF0:USTF0",1749222996228,0.07721516,2531.7,2531.1,3.21372663]
["bitfinex-derivatives","ETHF0:USTF0",1749222996433,0.78952,2531.2,2531.1,3.21372663]
["bitfinex-derivatives","ETHF0:USTF0",1749222996640,0.78946,2531.5,2531.1,3.21372663]
["bitfinex-derivatives","ETHF0:USTF0",1749222996826,0.78952,2531.2,2531.1,3.21372663]
["bitfinex-derivatives","ETHF0:USTF0",1749222997029,0.78952,2531.2,2531.1,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1749222997330,0.6887,2531.3,2531.1,3.21372663]
["bitfinex-derivatives","ETHF0:USTF0",1749222997533,2.16442,2531.2,2531.1,3.21372663]
["bitfinex-derivatives","ETHF0:USTF0",1749222998035,2.16442,2531.2,2531.1,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1749222998232,7.16442,2531.2,2531.1,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1749222998628,0.78959,2531.0,2530.9,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1749222998828,0.78959,2531.0,2530.5,3.99752]
["bitfinex-derivatives","ETHF0:USTF0",1749222998829,5.789,2531.0,2530.5,3.99752]
["bitfinex-derivatives","ETHF0:USTF0",1749222999036,5.789,2531.0,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222999037,0.78971,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222999237,1.97421,2530.7,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749222999439,0.78982,2530.3,2530.0,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749222999634,0.7899,2530.0,2529.9,3.21372663]
["bitfinex-derivatives","ETHF0:USTF0",1749222999941,14.7867,2530.0,2529.9,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749223000239,1.3749,2530.2,2529.9,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749223000533,0.7899,2530.0,2529.9,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749223000941,14.7877,2530.0,2529.9,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749223001236,14.7877,2530.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223001237,17.94744,2530.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223001436,1.97518,2529.5,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223001640,8.9978,2529.8,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223001829,8.9978,2529.8,2528.5,6.09850019]
["bitfinex-derivatives","ETHF0:USTF0",1749223001830,4.4603,2529.8,2528.6,1.97584]
["bitfinex-derivatives","ETHF0:USTF0",1749223002034,0.79012,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223002339,0.79018,2529.1,2529.0,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1749223002536,1.2525,2529.2,2529.0,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1749223002736,0.79018,2529.1,2529.0,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1749223003337,2.04268,2529.1,2529.0,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1749223003737,7.04268,2529.1,2529.0,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1749223004434,2.04268,2529.1,2529.0,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1749223004642,5.791,2529.1,2529.0,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1749223004842,7.0532,2529.5,2529.0,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1749223005146,0.7901,2529.4,2529.1,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749223005335,0.7901,2529.4,2529.1,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749223005531,7.0532,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223005744,10.261,2529.5,2529.0,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1749223005937,0.79018,2529.1,2529.0,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1749223006937,11.58118,2529.1,2529.0,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1749223007135,13.56758,2529.1,2529.0,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1749223007335,0.79021,2529.0,2528.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1749223007540,2.14381,2529.0,2528.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1749223009150,7.14381,2529.0,2528.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1749223009647,0.79052,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223009837,0.79059,2527.8,2527.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1749223010040,0.79063,2527.7,2527.6,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749223010247,1.9923,2528.2,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223010448,0.79058,2527.9,2527.8,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749223010644,3.21372663,2528.1,2528.0,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749223010940,0.79054,2528.0,2527.9,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749223011147,0.79057,2527.9,2527.8,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749223011442,4.52932663,2528.1,2528.0,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749223011637,0.00592663,2528.1,2528.0,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749223012148,0.00592663,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223012342,0.79059,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223012542,0.79062,2527.7,2527.6,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1749223012845,2.15952,2527.7,2527.6,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1749223013139,7.15952,2527.7,2527.6,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1749223013545,0.79085,2527.0,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223013848,5.79892663,2528.1,2527.9,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749223014043,0.00592663,2528.1,2528.0,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749223014243,0.00592663,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223014439,1.37482663,2528.1,2527.3,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1749223014743,1.37482663,2528.1,2527.4,0.00399606]
["bitfinex-derivatives","ETHF0:USTF0",1749223015048,3.2078,2527.9,2527.4,0.00399606]
["bitfinex-derivatives","ETHF0:USTF0",1749223015238,0.79068,2527.5,2527.4,0.00399606]
["bitfinex-derivatives","ETHF0:USTF0",1749223015643,7.1619,2527.8,2527.4,0.00399606]
["bitfinex-derivatives","ETHF0:USTF0",1749223015848,0.79067,2527.6,2527.4,0.79469606]
["bitfinex-derivatives","ETHF0:USTF0",1749223016242,5.794,2527.6,2527.4,0.00399606]
["bitfinex-derivatives","ETHF0:USTF0",1749223016441,3.2078,2527.9,2527.4,0.00399606]
["bitfinex-derivatives","ETHF0:USTF0",1749223016646,0.79066,2527.6,2527.4,0.00399606]
["bitfinex-derivatives","ETHF0:USTF0",1749223016942,0.79068,2527.5,2527.4,0.00399606]
["bitfinex-derivatives","ETHF0:USTF0",1749223017451,5.79068,2527.5,2527.4,0.00399606]
["bitfinex-derivatives","ETHF0:USTF0",1749223017751,3.2078,2527.6,2527.4,0.00399606]
["bitfinex-derivatives","ETHF0:USTF0",1749223017951,0.79068,2527.5,2527.4,0.00399606]
["bitfinex-derivatives","ETHF0:USTF0",1749223018850,2.14508,2527.5,2527.4,0.00399606]
["bitfinex-derivatives","ETHF0:USTF0",1749223019046,1.3544,2527.5,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223019248,5.702,2527.4,2526.8,5.18502]
["bitfinex-derivatives","ETHF0:USTF0",1749223019446,8.9098,2527.6,2527.1,1.97702]
["bitfinex-derivatives","ETHF0:USTF0",1749223019648,8.9098,2527.6,2527.2,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1749223020143,0.00592663,2528.1,2527.8,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749223020343,0.00592663,2528.1,2528.0,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749223020549,3.21372663,2528.1,2527.5,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749223020846,0.00592663,2528.1,2527.7,1.97655]
["bitfinex-derivatives","ETHF0:USTF0",1749223021051,0.00592663,2528.1,2528.0,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749223022754,0.79644663,2528.1,2527.9,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749223023050,0.00592663,2528.1,2527.8,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1749223023250,0.00592663,2528.1,2528.0,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1749223023647,0.79641663,2528.1,2527.8,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1749223023953,0.79641663,2528.1,2528.0,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749223023954,0.00592663,2528.1,2528.0,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749223024254,0.00592663,2528.1,2528.0,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1749223024553,0.79036,2528.6,2528.4,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749223024858,0.79036,2528.6,2528.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1749223025647,5.70892663,2528.8,2528.6,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749223025847,5.70892663,2528.8,2528.3,0.79633663]
["bitfinex-derivatives","ETHF0:USTF0",1749223026148,3.9982,2528.4,2528.3,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1749223026354,0.00592663,2528.8,2528.4,1.97599]
["bitfinex-derivatives","ETHF0:USTF0",1749223026650,0.00592663,2528.8,2528.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749223026850,0.00592663,2528.8,2528.7,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1749223027053,3.2078,2529.3,2529.2,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749223027349,3.2078,2529.6,2528.9,5.18335]
["bitfinex-derivatives","ETHF0:USTF0",1749223027551,3.2078,2529.6,2529.0,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1749223027756,0.79011,2529.4,2529.0,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1749223028051,0.79018,2529.1,2529.0,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1749223028256,0.79034,2528.6,2528.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1749223028460,0.79062,2527.7,2527.6,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1749223028754,3.2078,2527.8,2527.6,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749223028954,3.2078,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223028955,0.79062,2527.7,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223029155,0.79072,2527.4,2527.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749223029354,3.2078,2527.6,2527.1,2.12288]
["bitfinex-derivatives","ETHF0:USTF0",1749223029652,3.21372663,2527.6,2527.1,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1749223029855,0.79077,2527.2,2527.1,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1749223030051,5.702,2527.3,2527.1,0.79671663]
["bitfinex-derivatives","ETHF0:USTF0",1749223030251,6.49276,2527.3,2527.1,0.79671663]
["bitfinex-derivatives","ETHF0:USTF0",1749223030557,0.79077,2527.2,2527.1,0.79671663]
["bitfinex-derivatives","ETHF0:USTF0",1749223030750,0.79077,2527.2,2527.1,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1749223031455,2.08667,2527.2,2527.1,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1749223032159,3.2078,2527.3,2527.1,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1749223032362,0.79077,2527.2,2527.1,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1749223032953,3.99855,2527.3,2527.1,0.79671663]
["bitfinex-derivatives","ETHF0:USTF0",1749223033152,3.2078,2527.3,2527.1,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1749223033358,0.79077,2527.2,2527.1,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1749223034053,5.79077,2527.2,2527.1,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1749223034254,0.79099,2526.5,2526.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749223034454,0.79098,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223034655,0.79099,2526.5,2526.4,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1749223034855,3.2078,2526.7,2526.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1749223035059,3.2078,2526.4,2525.0,2.31085638]
["bitfinex-derivatives","ETHF0:USTF0",1749223035262,5.704,2526.6,2523.1,3.87422965]
["bitfinex-derivatives","ETHF0:USTF0",1749223035263,3.2078,2524.8,2523.1,3.87422965]
["bitfinex-derivatives","ETHF0:USTF0",1749223035469,3.2078,2523.9,2523.7,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749223035760,6.49693848,2524.2,2523.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1749223035956,3.2078,2524.0,2523.4,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749223036162,3.2078,2524.0,2523.2,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1749223036457,3.2078,2523.7,2523.2,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1749223036658,3.2078,2523.7,2523.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1749223036863,3.2078,2523.4,2523.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1749223037059,3.2078,2523.4,2522.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1749223037360,3.2078,2522.7,2522.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1749223037757,6.49993848,2522.9,2522.8,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749223037758,0.00593848,2522.9,2522.8,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749223037959,3.2078,2523.3,2523.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749223038159,3.2078,2523.3,2523.1,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749223038357,3.2078,2523.3,2522.5,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1749223038358,3.2078,2523.3,2522.5,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1749223038560,3.2078,2523.3,2523.2,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749223038757,3.2078,2523.3,2522.6,1.98051]
["bitfinex-derivatives","ETHF0:USTF0",1749223038966,0.00593848,2523.2,2523.1,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749223039167,0.00593848,2523.2,2522.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749223039356,3.2078,2523.0,2522.7,0.79810848]
["bitfinex-derivatives","ETHF0:USTF0",1749223039665,3.2078,2523.0,2522.7,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1749223040062,8.2078,2523.0,2521.3,1.98154]
["bitfinex-derivatives","ETHF0:USTF0",1749223040263,3.2078,2522.1,2521.7,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1749223040455,3.2078,2521.8,2521.7,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1749223040659,3.2078,2521.8,2521.1,5.18945]
["bitfinex-derivatives","ETHF0:USTF0",1749223040660,0.79252,2521.7,2521.1,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749223040860,3.2078,2521.4,2521.2,1.3564273]
["bitfinex-derivatives","ETHF0:USTF0",1749223041168,3.2078,2521.4,2521.3,0.07932415]
["bitfinex-derivatives","ETHF0:USTF0",1749223041363,3.2078,2521.4,2521.3,0.87194415]
["bitfinex-derivatives","ETHF0:USTF0",1749223041556,0.00593848,2521.6,2521.5,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749223041757,0.6581,2522.7,2521.5,1.98141]
["bitfinex-derivatives","ETHF0:USTF0",1749223041961,3.2078,2522.8,2521.5,1.98141]
["bitfinex-derivatives","ETHF0:USTF0",1749223041962,0.79222,2522.6,2522.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749223042162,0.79228,2522.4,2522.3,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1749223042358,3.2078,2522.5,2521.4,11.68528]
["bitfinex-derivatives","ETHF0:USTF0",1749223042663,3.2078,2522.1,2522.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749223043064,3.2078,2522.1,2522.0,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749223043264,3.2078,2522.1,2521.9,2.05191]
["bitfinex-derivatives","ETHF0:USTF0",1749223043567,0.79243,2521.9,2521.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1749223044364,7.29242,2522.0,2521.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1749223044567,6.5,2521.9,2521.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1749223044759,3.2078,2522.1,2521.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1749223044967,0.79244,2521.9,2521.8,0.00593848]
["bitfinex-derivatives","ETHF0:USTF0",1749223045464,0.79244,2521.9,2520.9,2.61583]
["bitfinex-derivatives","ETHF0:USTF0",1749223045465,6.3127,2521.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223045772,3.2078,2520.4,2519.9,0.07936822]
["bitfinex-derivatives","ETHF0:USTF0",1749223045965,3.2078,2520.0,2519.9,0.87243822]
["bitfinex-derivatives","ETHF0:USTF0",1749223046166,3.2078,2520.0,2519.9,0.07936822]
["bitfinex-derivatives","ETHF0:USTF0",1749223046363,4.00083,2520.0,2519.9,0.07936822]
["bitfinex-derivatives","ETHF0:USTF0",1749223046572,3.2078,2520.0,2519.9,0.07936822]
["bitfinex-derivatives","ETHF0:USTF0",1749223046867,9.7098,2520.0,2519.9,0.07936822]
["bitfinex-derivatives","ETHF0:USTF0",1749223047068,3.2078,2520.0,2519.9,0.07936822]
["bitfinex-derivatives","ETHF0:USTF0",1749223047272,9.7098,2520.0,2519.9,0.07936822]
["bitfinex-derivatives","ETHF0:USTF0",1749223048559,9.7098,2520.0,2519.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749223048765,6.505,2519.9,2519.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749223048974,0.00595037,2520.2,2520.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749223049666,0.00595037,2520.2,2519.8,0.07937137]
["bitfinex-derivatives","ETHF0:USTF0",1749223049866,0.00595037,2520.2,2520.0,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749223050176,0.00595037,2520.2,2519.8,0.07937137]
["bitfinex-derivatives","ETHF0:USTF0",1749223050368,1.37815037,2520.2,2519.8,0.07937137]
["bitfinex-derivatives","ETHF0:USTF0",1749223050766,6.505,2520.1,2520.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749223051172,6.505,2520.1,2519.8,0.07937137]
["bitfinex-derivatives","ETHF0:USTF0",1749223051173,6.505,2520.1,2519.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749223051374,3.2078,2520.0,2519.8,0.07937137]
["bitfinex-derivatives","ETHF0:USTF0",1749223051670,0.00595037,2520.2,2520.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749223051865,6.51295037,2520.2,2520.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749223052066,0.00595037,2520.2,2520.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749223052276,3.7e-07,2520.2,2520.1,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1749223053264,3.7e-07,2520.2,2520.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749223053976,3.7e-07,2520.2,2520.1,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1749223054267,3.7e-07,2520.2,2520.1,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749223054665,3.7e-07,2520.2,2520.1,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749223054867,3.7e-07,2520.2,2520.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749223055478,3.7e-07,2520.2,2520.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749223055770,9.7158,2520.1,2519.3,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749223056076,3.2078,2519.6,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223056272,3.2078,2519.6,2518.8,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1749223056273,3.2078,2520.0,2519.9,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749223056478,6.50800037,2520.2,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223056678,3.7e-07,2520.2,2520.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749223056878,6.50800037,2520.2,2520.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749223057076,1.98251,2520.1,2519.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749223057376,3.2078,2519.2,2518.3,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1749223057579,9.7168,2519.2,2518.5,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1749223057780,10.5101,2519.2,2518.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749223057974,3.2078,2518.9,2518.5,1.46069]
["bitfinex-derivatives","ETHF0:USTF0",1749223058173,3.2078,2518.9,2518.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749223058378,3.2078,2518.9,2518.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1749223058578,3.2078,2518.9,2518.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749223058878,6.509,2519.2,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223059176,9.7168,2519.7,2518.8,1.98354]
["bitfinex-derivatives","ETHF0:USTF0",1749223059376,9.7168,2519.7,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223059585,27.1978,2520.0,2519.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749223059771,4.00086,2520.0,2519.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749223060081,6.50900037,2520.2,2519.4,1.98306]
["bitfinex-derivatives","ETHF0:USTF0",1749223060273,3.7e-07,2520.2,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223060479,3.7e-07,2520.2,2520.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749223061172,3.7e-07,2520.2,2520.1,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749223061577,3.7e-07,2520.2,2520.1,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1749223061777,3.7e-07,2520.2,2520.1,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749223061974,3.7e-07,2520.2,2520.1,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1749223062185,3.7e-07,2520.2,2520.1,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749223062773,3.7e-07,2520.2,2520.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749223064185,3.7e-07,2520.2,2520.1,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1749223064784,3.7e-07,2520.2,2520.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749223064985,9.71780037,2520.2,2520.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223065486,10.51077037,2520.2,2520.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223065880,0.793,2520.1,2520.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223066078,9.71780037,2520.2,2520.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223066677,3.20780037,2520.2,2520.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749223066986,3.7e-07,2520.2,2520.1,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1749223067681,3.7e-07,2520.2,2520.1,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1749223068076,3.7e-07,2520.2,2520.1,10.261]
["bitfinex-derivatives","ETHF0:USTF0",1749223069692,3.7e-07,2520.2,2520.1,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1749223070692,3.7e-07,2520.2,2520.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749223071188,3.7e-07,2520.2,2520.1,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1749223071382,3.7e-07,2520.2,2520.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749223072588,3.7e-07,2520.2,2520.1,7.1573]
["bitfinex-derivatives","ETHF0:USTF0",1749223073690,3.2078,2521.1,2520.5,1.98218]
["bitfinex-derivatives","ETHF0:USTF0",1749223073990,3.2078,2521.1,2520.6,3.35762]
["bitfinex-derivatives","ETHF0:USTF0",1749223074290,11.07031,2521.4,2521.2,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749223074592,3.8877,2521.4,2521.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749223074886,3.8877,2521.4,2520.6,9.5978]
["bitfinex-derivatives","ETHF0:USTF0",1749223075083,3.2078,2521.4,2521.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749223079984,0.00595037,2521.6,2521.1,7.7506]
["bitfinex-derivatives","ETHF0:USTF0",1749223080186,0.00595037,2521.6,2521.5,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749223081588,0.00595037,2521.6,2521.0,3.96352]
["bitfinex-derivatives","ETHF0:USTF0",1749223081589,0.00595037,2521.6,2521.0,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1749223081797,3.2078,2521.4,2521.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749223082490,3.2078,2521.4,2521.1,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749223082491,0.79263,2521.3,2521.1,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749223082689,3.2078,2521.4,2520.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1749223082890,3.2078,2521.1,2521.0,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749223084096,1.9818,2521.0,2520.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749223084288,3.2078,2520.6,2520.5,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749223084490,3.2078,2520.9,2520.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749223084713,3.2078,2520.9,2520.4,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1749223085000,5.29182,2521.0,2520.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749223085301,0.79282,2520.7,2520.5,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749223085491,3.2078,2520.7,2520.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749223085893,1.45934,2521.0,2520.4,3.33565]
["bitfinex-derivatives","ETHF0:USTF0",1749223086093,0.6666,2521.0,2520.5,1.98219]
["bitfinex-derivatives","ETHF0:USTF0",1749223086295,0.6666,2521.0,2520.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749223086493,0.79275,2520.9,2520.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749223086697,3.2078,2520.8,2520.2,8.36941]
["bitfinex-derivatives","ETHF0:USTF0",1749223086892,3.2078,2520.8,2520.7,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749223087089,3.2078,2521.1,2521.0,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749223087491,0.00595037,2521.6,2521.5,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749223087893,0.00595037,2521.6,2521.5,0.86389351]
["bitfinex-derivatives","ETHF0:USTF0",1749223088496,3.2078,2522.9,2521.5,5.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223088699,0.79225,2522.5,2521.9,1.98109]
["bitfinex-derivatives","ETHF0:USTF0",1749223088900,3.2078,2522.6,2522.0,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1749223089092,1.98063,2522.5,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223089291,3.2078,2522.3,2521.5,1.41403351]
["bitfinex-derivatives","ETHF0:USTF0",1749223089503,0.00595037,2522.2,2521.6,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749223089700,0.79244,2521.9,2521.6,0.79846037]
["bitfinex-derivatives","ETHF0:USTF0",1749223089898,4.00024,2521.9,2521.6,0.79846037]
["bitfinex-derivatives","ETHF0:USTF0",1749223090295,3.2078,2521.9,2521.6,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749223090497,1.3875,2521.8,2521.6,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749223090803,2.17999,2521.8,2521.6,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749223091004,1.3875,2521.8,2521.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749223091207,2.17999,2521.8,2521.6,0.79848037]
["bitfinex-derivatives","ETHF0:USTF0",1749223091407,0.7925,2521.7,2521.6,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749223091608,2.1107,2521.7,2521.6,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749223094204,2.1107,2521.7,2520.7,35.3368]
["bitfinex-derivatives","ETHF0:USTF0",1749223094205,6.3182,2521.7,2520.7,35.3368]
["bitfinex-derivatives","ETHF0:USTF0",1749223094503,0.79266,2521.2,2521.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749223094713,4.00044,2521.3,2521.2,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749223095208,0.79266,2521.2,2521.1,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749223095594,1.3194,2521.2,2521.1,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749223095796,3.2078,2521.6,2521.1,1.98169]
["bitfinex-derivatives","ETHF0:USTF0",1749223096004,10.15933,2521.6,2521.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223096395,15.15933,2521.6,2521.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223098604,0.79278,2520.8,2520.7,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749223098809,1.9816,2521.3,2520.8,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749223098810,0.79276,2520.9,2520.8,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749223099111,0.79284,2520.7,2520.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749223099307,0.6773,2521.2,2521.1,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749223099504,0.00595037,2521.4,2521.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749223100601,0.79854037,2521.4,2521.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749223100805,0.79265,2521.3,2521.2,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749223101007,0.79265,2521.2,2521.1,2.08836]
["bitfinex-derivatives","ETHF0:USTF0",1749223101309,0.79264,2521.3,2521.2,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749223101698,0.00595037,2521.4,2521.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749223102908,0.79854037,2521.4,2521.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749223103109,0.00595037,2521.4,2521.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749223103507,0.79854037,2521.4,2521.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749223103700,0.00595037,2521.4,2521.0,5.40494802]
["bitfinex-derivatives","ETHF0:USTF0",1749223103913,0.79269,2521.1,2521.0,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749223104102,0.79275,2520.9,2520.8,1.51254802]
["bitfinex-derivatives","ETHF0:USTF0",1749223104306,0.79281,2520.7,2520.6,1.51254802]
["bitfinex-derivatives","ETHF0:USTF0",1749223104508,0.79291,2520.5,2520.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749223104703,0.79294,2520.3,2520.2,1.51254802]
["bitfinex-derivatives","ETHF0:USTF0",1749223104910,0.79295,2520.3,2520.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749223105106,3.2078,2520.4,2520.1,1.43408]
["bitfinex-derivatives","ETHF0:USTF0",1749223105311,0.79297,2520.2,2520.1,1.43408]
["bitfinex-derivatives","ETHF0:USTF0",1749223105513,3.2078,2520.4,2519.9,4.72034802]
["bitfinex-derivatives","ETHF0:USTF0",1749223105717,0.79298,2520.2,2520.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749223106014,4.5618,2520.4,2519.8,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1749223106211,4.5618,2520.4,2520.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749223106407,6.5441,2520.4,2519.7,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1749223106711,0.79287,2520.5,2520.3,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749223106907,6.16,2520.6,2520.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1749223107115,6.16,2520.6,2520.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749223107116,0.79293,2520.4,2520.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749223107313,0.79291,2520.4,2520.2,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749223107517,3.2078,2520.7,2520.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1749223107518,0.7929,2520.5,2520.3,2.05822]
["bitfinex-derivatives","ETHF0:USTF0",1749223107717,3.2078,2520.7,2520.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749223107915,3.2078,2520.7,2520.3,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1749223107916,0.79286,2520.6,2520.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749223108411,3.2078,2520.7,2520.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749223108718,0.79289,2520.5,2520.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749223109122,0.79288,2520.5,2520.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749223109318,3.2078,2520.7,2520.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749223109613,3.2078,2520.7,2519.8,1.98274]
["bitfinex-derivatives","ETHF0:USTF0",1749223109614,3.2078,2520.3,2519.7,1.51254802]
["bitfinex-derivatives","ETHF0:USTF0",1749223109813,0.79323,2519.4,2519.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749223110018,1.98275,2519.8,2519.0,2.15344802]
["bitfinex-derivatives","ETHF0:USTF0",1749223110019,3.2078,2519.5,2519.0,2.62425]
["bitfinex-derivatives","ETHF0:USTF0",1749223110220,3.2078,2519.5,2519.3,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749223110410,0.79322,2519.4,2519.3,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749223110719,4.4583,2519.5,2519.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749223110917,0.00595037,2519.6,2519.1,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1749223111216,4.00691037,2519.6,2519.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749223111416,4.00691037,2519.6,2519.2,3.36572]
["bitfinex-derivatives","ETHF0:USTF0",1749223111621,4.00691037,2519.6,2519.1,1.98328]
["bitfinex-derivatives","ETHF0:USTF0",1749223111622,3.21375037,2519.6,2519.1,1.98328]
["bitfinex-derivatives","ETHF0:USTF0",1749223111819,3.21375037,2519.6,2519.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749223113012,0.00595037,2519.6,2519.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749223113821,3.2078,2519.9,2519.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749223114216,3.2078,2519.9,2519.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749223114217,0.79311,2519.8,2519.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749223114418,4.00088,2519.9,2519.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749223114621,3.2078,2519.9,2519.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749223115814,0.00595037,2520.1,2520.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749223117115,0.79895037,2520.1,2520.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749223117321,0.00595037,2520.1,2520.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749223117521,0.79895037,2520.1,2520.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749223117922,0.00595037,2520.1,2520.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749223118117,0.00595037,2520.1,2519.6,1.98883037]
["bitfinex-derivatives","ETHF0:USTF0",1749223118324,3.2078,2520.0,2519.6,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749223118528,4.00085,2520.0,2519.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749223118722,0.79308,2519.9,2519.8,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749223118930,3.2078,2520.0,2519.6,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749223119422,4.00093,2519.7,2519.6,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1749223119623,0.79316,2519.6,2519.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749223119826,0.79316,2519.6,2518.8,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749223119827,0.79338,2518.9,2518.8,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749223120029,0.79338,2518.9,2518.5,2.61494]
["bitfinex-derivatives","ETHF0:USTF0",1749223120030,0.79343,2518.8,2518.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1749223120329,3.2078,2518.9,2518.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749223120528,3.2078,2518.9,2518.4,3.23939]
["bitfinex-derivatives","ETHF0:USTF0",1749223120726,3.2078,2518.9,2518.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749223120926,3.2078,2519.4,2519.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749223121126,5.0,2519.4,2518.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749223121428,5.0,2519.4,2518.5,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1749223121429,3.2078,2519.2,2518.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749223121630,3.2078,2518.9,2518.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749223121933,0.79339,2518.9,2518.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749223122324,3.2078,2518.9,2518.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749223122724,3.2078,2519.4,2518.7,1.98357]
["bitfinex-derivatives","ETHF0:USTF0",1749223123027,3.2078,2519.4,2518.8,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1749223123226,1.3276,2519.3,2518.8,2.11789]
["bitfinex-derivatives","ETHF0:USTF0",1749223123427,1.3276,2519.3,2518.3,11.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749223123428,4.00117,2519.0,2518.9,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749223123629,3.2078,2519.0,2518.9,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749223123828,5.94,2519.3,2518.6,5.19144]
["bitfinex-derivatives","ETHF0:USTF0",1749223124023,3.2078,2519.4,2518.7,1.98361]
["bitfinex-derivatives","ETHF0:USTF0",1749223124228,5.94,2519.3,2518.8,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1749223124422,0.79329,2519.2,2519.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749223124621,0.79331,2519.1,2519.0,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749223124824,0.79331,2519.2,2519.1,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749223125125,3.2078,2519.7,2519.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749223125430,0.79317,2519.6,2519.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223125827,5.79317,2519.6,2519.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223126320,0.79315,2519.7,2519.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223126526,0.79316,2519.6,2519.5,0.86449351]
["bitfinex-derivatives","ETHF0:USTF0",1749223126732,6.73316,2519.6,2519.5,0.86449351]
["bitfinex-derivatives","ETHF0:USTF0",1749223126931,11.73316,2519.6,2519.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223127130,11.73316,2519.6,2519.2,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749223127131,1.98326,2519.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223127425,1.98326,2519.2,2518.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749223127426,3.2078,2518.8,2518.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749223128926,3.2078,2518.8,2518.5,2.08788]
["bitfinex-derivatives","ETHF0:USTF0",1749223129129,0.79345,2518.7,2518.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749223129334,4.00123,2518.8,2518.3,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1749223129626,3.2078,2518.8,2518.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749223130633,4.00121,2518.8,2518.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749223130826,4.00121,2518.8,2518.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749223130827,0.79345,2518.7,2518.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749223131030,3.2078,2518.8,2518.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749223131235,0.79344,2518.7,2518.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749223131434,3.2078,2518.8,2518.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749223131634,4.00123,2518.8,2518.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749223131837,3.2078,2518.8,2518.1,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1749223132038,3.2078,2518.8,2518.5,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749223132039,0.79346,2518.7,2518.5,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749223132535,0.79353,2518.5,2518.3,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749223132833,7.2758,2518.7,2518.3,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749223133037,0.79366,2518.0,2517.9,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1749223133238,0.79378,2517.7,2517.5,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1749223133428,3.2078,2517.7,2517.5,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1749223133635,6.7347,2517.9,2517.5,3.35684]
["bitfinex-derivatives","ETHF0:USTF0",1749223133931,6.7347,2517.9,2517.5,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1749223133932,3.2078,2517.7,2517.5,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1749223134125,4.00158,2517.7,2517.5,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1749223134330,3.2078,2517.7,2517.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749223134546,3.2078,2517.7,2517.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749223134942,3.2078,2517.7,2517.3,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749223135137,3.2078,2517.7,2517.3,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1749223135443,9.1498,2517.7,2517.3,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1749223135740,9.94359,2517.7,2517.3,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1749223135932,3.36848,2518.0,2517.5,1.98456]
["bitfinex-derivatives","ETHF0:USTF0",1749223135933,9.1498,2518.0,2517.5,1.98456]
["bitfinex-derivatives","ETHF0:USTF0",1749223136238,11.13397,2518.0,2517.3,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1749223136542,0.79374,2517.8,2517.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749223136733,0.79377,2517.7,2517.6,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749223136934,0.79371,2517.9,2517.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749223137137,9.1498,2518.0,2517.9,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749223137442,0.39747425,2518.7,2518.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749223137737,5.58891425,2518.7,2518.0,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1749223137928,0.79363,2518.1,2518.0,1.43855]
["bitfinex-derivatives","ETHF0:USTF0",1749223138133,0.79362,2518.2,2518.1,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749223138439,3.2078,2518.3,2518.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749223139033,0.79351,2518.5,2518.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749223139346,0.79351,2518.5,2518.4,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749223139545,5.943,2518.7,2518.3,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749223139744,20.147,2518.8,2518.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749223139944,5.943,2518.7,2518.1,3.28878]
["bitfinex-derivatives","ETHF0:USTF0",1749223140136,5.943,2518.7,2518.2,1.98397]
["bitfinex-derivatives","ETHF0:USTF0",1749223140442,0.79351,2518.5,2518.3,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1749223140632,0.7935,2518.6,2518.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749223140835,5.943,2518.7,2518.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1749223141035,5.943,2518.7,2518.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749223141239,6.73646,2518.7,2518.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749223141441,0.79365,2518.1,2518.0,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749223141644,3.2078,2518.1,2517.6,5.1806]
["bitfinex-derivatives","ETHF0:USTF0",1749223141946,3.2078,2517.7,2517.1,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1749223142147,3.21375037,2517.7,2517.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749223142641,3.21375037,2517.7,2517.1,1.98483]
["bitfinex-derivatives","ETHF0:USTF0",1749223142843,0.79393,2517.2,2517.1,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749223143145,6.73691,2517.2,2517.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749223143348,0.79402,2516.9,2516.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749223143647,0.79404,2516.8,2516.7,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1749223144038,3.2078,2517.0,2516.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1749223144241,0.79409,2516.7,2516.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749223144441,1.2555,2516.9,2516.7,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749223144644,3.2078,2517.0,2516.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749223144839,29.2078,2517.0,2516.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749223145043,34.2078,2517.0,2516.1,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1749223145347,3.2078,2516.7,2516.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749223145539,3.2078,2516.7,2516.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749223145736,30.00388,2516.7,2516.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749223145948,3.2078,2516.7,2516.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749223146245,5.874,2517.3,2517.2,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749223146445,9.0818,2517.5,2516.6,5.19304]
["bitfinex-derivatives","ETHF0:USTF0",1749223146641,3.2078,2517.2,2516.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749223146844,3.2078,2516.9,2516.7,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749223147140,5.874,2516.9,2516.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749223147344,20.94795,2517.1,2517.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749223147542,26.82195,2517.1,2517.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749223147745,3.2078,2517.3,2516.7,1.98512]
["bitfinex-derivatives","ETHF0:USTF0",1749223147746,4.00169,2517.3,2516.7,1.98512]
["bitfinex-derivatives","ETHF0:USTF0",1749223147951,26.021,2517.2,2516.9,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749223148141,26.021,2517.2,2517.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749223148341,26.021,2517.2,2516.7,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1749223148540,27.3346,2517.2,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223148742,0.79398,2517.0,2516.5,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1749223149038,3.2078,2516.7,2516.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749223149341,0.79417,2516.4,2516.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1749223149540,26.001,2516.3,2516.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749223149741,0.00595037,2516.5,2516.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749223149944,5.87995037,2516.5,2516.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1749223150145,3.2078,2516.4,2516.1,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749223150345,3.2078,2516.4,2515.6,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1749223150346,1.98545,2516.3,2515.6,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1749223150547,3.2078,2516.1,2515.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1749223150747,6.66929,2516.0,2515.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749223151050,0.79433,2515.9,2515.8,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749223151355,23.3258,2516.1,2516.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749223151547,3.2078,2516.1,2516.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749223151740,3.2078,2516.4,2516.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749223151942,0.00595037,2516.5,2516.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749223152848,3.7e-07,2516.5,2516.4,5.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749223153041,3.7e-07,2516.5,2516.4,12.32745]
["bitfinex-derivatives","ETHF0:USTF0",1749223153544,3.7e-07,2516.5,2516.4,6.45245]
["bitfinex-derivatives","ETHF0:USTF0",1749223154643,3.7e-07,2516.5,2516.4,1.45245]
["bitfinex-derivatives","ETHF0:USTF0",1749223154841,3.7e-07,2516.5,2516.4,6.45245]
["bitfinex-derivatives","ETHF0:USTF0",1749223156251,3.7e-07,2516.5,2516.4,7.72475]
["bitfinex-derivatives","ETHF0:USTF0",1749223156452,3.7e-07,2516.5,2516.4,9.23729802]
["bitfinex-derivatives","ETHF0:USTF0",1749223156666,3.7e-07,2516.5,2516.4,7.72475]
["bitfinex-derivatives","ETHF0:USTF0",1749223157457,3.7e-07,2516.5,2516.4,13.60075]
["bitfinex-derivatives","ETHF0:USTF0",1749223157659,3.7e-07,2516.5,2516.4,14.14241339]
["bitfinex-derivatives","ETHF0:USTF0",1749223157854,3.7e-07,2516.5,2516.4,13.60075]
["bitfinex-derivatives","ETHF0:USTF0",1749223158061,0.69,2518.1,2518.0,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749223158359,6.566,2518.1,2518.0,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749223158559,7.35963,2518.1,2517.9,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749223158752,7.35961,2518.1,2518.0,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749223158952,6.566,2518.1,2518.0,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749223159557,6.566,2518.1,2517.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749223159763,5.876,2518.1,2518.0,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749223159964,0.0059622,2518.3,2518.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749223160165,0.79361,2518.2,2518.0,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1749223160372,3.2078,2518.1,2517.8,0.7996522]
["bitfinex-derivatives","ETHF0:USTF0",1749223160573,0.79367,2517.9,2517.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749223160966,26.73167,2517.9,2517.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749223161166,31.73167,2517.9,2517.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749223161365,1.2991,2518.0,2517.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749223161662,5.875,2517.9,2517.8,0.7996722]
["bitfinex-derivatives","ETHF0:USTF0",1749223162067,6.66867,2517.9,2517.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749223162264,20.86666,2518.0,2517.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749223162474,0.79367,2517.9,2517.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749223162867,0.79367,2517.9,2517.8,0.7996422]
["bitfinex-derivatives","ETHF0:USTF0",1749223163176,5.875,2518.2,2517.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749223163367,5.875,2518.2,2518.1,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749223163567,5.875,2518.2,2517.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749223163874,4.00147,2517.9,2517.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749223165066,3.2078,2517.9,2517.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749223165272,4.00147,2517.9,2517.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749223165574,5.27347,2517.9,2517.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749223166270,1.98434,2517.8,2517.3,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749223166470,3.2078,2517.6,2517.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749223167862,23.27905,2518.1,2517.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749223167863,4.4798,2518.1,2517.5,5.19229]
["bitfinex-derivatives","ETHF0:USTF0",1749223168065,0.0059622,2518.3,2518.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749223168266,0.0059622,2518.3,2517.8,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1749223168472,0.79374,2517.8,2517.6,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1749223168673,0.79374,2517.7,2517.6,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1749223168867,9.0828,2518.2,2517.6,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1749223169078,0.79369,2517.9,2517.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749223169273,0.79367,2518.0,2517.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749223169576,0.79369,2518.0,2517.6,3.88996]
["bitfinex-derivatives","ETHF0:USTF0",1749223169874,0.7937,2517.9,2517.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749223170074,0.7937,2517.9,2517.6,3.88996]
["bitfinex-derivatives","ETHF0:USTF0",1749223170075,9.0828,2518.2,2517.6,3.88996]
["bitfinex-derivatives","ETHF0:USTF0",1749223170374,9.0828,2518.2,2517.7,2.05753]
["bitfinex-derivatives","ETHF0:USTF0",1749223170673,0.79375,2517.7,2517.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749223170870,0.79383,2517.5,2517.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749223171074,0.7938,2517.6,2517.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749223171266,0.79387,2517.4,2517.3,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749223171467,0.79388,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223171880,0.79398,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223172170,0.79397,2517.1,2517.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749223172374,1.3069,2517.3,2516.7,3.25856]
["bitfinex-derivatives","ETHF0:USTF0",1749223172565,0.79396,2517.1,2517.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749223172770,0.79398,2517.0,2516.9,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749223173374,0.79392,2517.2,2517.1,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749223173570,6.5212,2517.4,2517.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749223173571,0.6472,2517.4,2517.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749223173777,0.79386,2517.4,2517.3,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749223173976,7.8585,2517.6,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223174282,3.2078,2517.4,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223174480,0.7939,2517.3,2517.2,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749223174777,3.2078,2517.4,2517.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749223174778,0.79391,2517.2,2517.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749223174977,5.784,2517.7,2517.0,1.98493]
["bitfinex-derivatives","ETHF0:USTF0",1749223175279,5.784,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223175583,3.2078,2517.8,2517.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749223175879,0.79386,2517.4,2517.2,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749223176071,5.784,2517.4,2517.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749223176279,3.2078,2517.8,2517.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749223176473,3.2078,2517.8,2517.5,1.98453]
["bitfinex-derivatives","ETHF0:USTF0",1749223176474,3.2078,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223176672,10.97613,2517.8,2517.3,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1749223176877,0.79383,2517.5,2517.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749223177079,1.98452,2517.6,2517.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1749223177276,0.79385,2517.4,2517.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749223177471,0.79393,2517.2,2517.1,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749223177672,3.2078,2517.5,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223177975,5.784,2517.8,2516.8,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749223177976,0.79401,2516.9,2516.8,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749223178174,0.79404,2516.8,2516.7,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749223178482,10.97659,2517.2,2516.6,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1749223178483,0.79409,2516.7,2516.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749223178680,0.7941,2516.7,2516.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749223178982,0.79415,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223179181,0.79415,2516.5,2516.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749223179480,7.1122,2516.8,2516.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749223179681,3.2078,2516.6,2516.3,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749223179883,3.2078,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223180078,3.2078,2516.6,2516.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749223180384,3.2078,2516.9,2516.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749223180572,5.7909622,2517.0,2516.3,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1749223180773,5.7909622,2517.0,2516.5,1.98532]
["bitfinex-derivatives","ETHF0:USTF0",1749223180978,0.0059622,2517.0,2516.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749223181176,0.0059622,2517.0,2516.6,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1749223181377,0.79403,2516.9,2516.7,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749223181579,0.79403,2516.9,2516.4,1.98536]
["bitfinex-derivatives","ETHF0:USTF0",1749223181775,1.3149622,2517.0,2516.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749223181973,0.0059622,2517.0,2516.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749223182178,0.0059622,2517.0,2516.9,2.07361]
["bitfinex-derivatives","ETHF0:USTF0",1749223183182,0.0059622,2517.0,2516.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749223184086,0.0059622,2517.0,2516.9,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1749223184285,0.0059622,2517.0,2516.9,5.31001]
["bitfinex-derivatives","ETHF0:USTF0",1749223184484,0.0059622,2517.0,2516.9,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1749223185588,2.2e-06,2517.0,2516.9,9.00181]
["bitfinex-derivatives","ETHF0:USTF0",1749223185782,0.6431,2517.7,2517.2,1.98476]
["bitfinex-derivatives","ETHF0:USTF0",1749223185977,0.7938,2517.6,2517.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749223186180,0.79398,2517.0,2516.7,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749223186381,6.57902,2516.9,2516.7,0.8000122]
["bitfinex-derivatives","ETHF0:USTF0",1749223186584,3.2078,2517.1,2516.7,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749223186783,5.785,2516.8,2516.7,0.8000322]
["bitfinex-derivatives","ETHF0:USTF0",1749223187181,6.57904,2516.8,2516.7,0.8000322]
["bitfinex-derivatives","ETHF0:USTF0",1749223187377,5.785,2516.8,2516.7,0.8000322]
["bitfinex-derivatives","ETHF0:USTF0",1749223188187,5.785,2517.0,2516.7,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749223188683,8.9928,2517.1,2517.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749223188883,8.9928,2517.1,2516.7,1.3790622]
["bitfinex-derivatives","ETHF0:USTF0",1749223189084,8.9928,2517.1,2516.7,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749223189283,4.00184,2516.8,2516.7,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749223189887,8.2078,2516.8,2515.8,2.85403204]
["bitfinex-derivatives","ETHF0:USTF0",1749223190188,0.79412,2516.6,2516.0,5.19349]
["bitfinex-derivatives","ETHF0:USTF0",1749223190395,4.69102,2516.9,2516.4,1.98541]
["bitfinex-derivatives","ETHF0:USTF0",1749223190592,4.69102,2516.9,2516.5,5.19309]
["bitfinex-derivatives","ETHF0:USTF0",1749223190593,3.2078,2516.9,2516.5,5.19309]
["bitfinex-derivatives","ETHF0:USTF0",1749223190787,6.5848922,2517.2,2516.7,1.98518]
["bitfinex-derivatives","ETHF0:USTF0",1749223191093,5.7909622,2517.2,2517.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749223191291,5.7909622,2517.2,2517.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223191593,0.0059622,2517.2,2517.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749223191987,0.0059622,2517.2,2517.0,0.86528351]
["bitfinex-derivatives","ETHF0:USTF0",1749223192194,0.79394,2517.1,2517.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223192489,3.2137622,2517.2,2517.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223192693,3.2137622,2517.2,2517.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749223193090,3.2137622,2517.2,2517.0,0.86529351]
["bitfinex-derivatives","ETHF0:USTF0",1749223193395,0.79394,2517.1,2517.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223193792,7.07424,2517.1,2517.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223193994,7.07424,2517.1,2516.2,1.98557]
["bitfinex-derivatives","ETHF0:USTF0",1749223193995,6.2803,2517.1,2516.2,1.56493204]
["bitfinex-derivatives","ETHF0:USTF0",1749223194291,3.2078,2516.5,2516.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749223194495,5.785,2516.4,2515.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1749223194694,0.79429,2516.0,2515.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1749223194895,3.2078,2516.2,2515.6,8.10584204]
["bitfinex-derivatives","ETHF0:USTF0",1749223195099,4.00204,2516.2,2516.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749223195294,8.9938,2516.2,2516.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749223195498,5.786,2516.2,2516.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749223195794,5.786,2516.2,2515.7,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1749223195996,0.79426,2516.1,2515.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749223196196,8.9938,2516.2,2516.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749223196897,8.9938,2516.2,2515.7,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1749223197101,0.7943,2516.0,2515.7,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1749223197398,5.786,2516.2,2515.7,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1749223197802,5.786,2516.2,2516.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749223198301,6.58025,2516.2,2515.7,3.30005]
["bitfinex-derivatives","ETHF0:USTF0",1749223198498,5.786,2516.2,2516.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749223199498,5.786,2516.7,2516.1,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1749223199699,0.79412,2516.6,2516.4,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749223199898,0.79416,2516.5,2516.3,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749223200197,1.98526,2516.6,2515.9,4.77273204]
["bitfinex-derivatives","ETHF0:USTF0",1749223200501,3.2078,2516.2,2515.6,1.56493204]
["bitfinex-derivatives","ETHF0:USTF0",1749223200700,3.2078,2515.9,2515.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1749223200896,27.8456,2516.1,2515.4,3.94208]
["bitfinex-derivatives","ETHF0:USTF0",1749223201098,2.0546,2516.1,2516.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749223201301,24.031,2516.3,2516.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749223201494,5.786,2516.4,2516.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749223201698,5.786,2516.4,2516.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749223202096,5.786,2516.4,2516.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749223202301,9.78793,2516.5,2516.1,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1749223202497,9.78793,2516.5,2515.8,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749223202498,10.97917,2516.5,2515.8,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749223202700,10.97917,2516.5,2515.7,4.77273204]
["bitfinex-derivatives","ETHF0:USTF0",1749223202701,3.2078,2516.2,2515.7,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749223202902,7.0766,2516.1,2515.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1749223203103,0.7943,2516.0,2515.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1749223203297,0.79432,2515.9,2515.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1749223203506,3.2078,2516.2,2515.7,1.98597]
["bitfinex-derivatives","ETHF0:USTF0",1749223203708,9.78804,2516.2,2515.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1749223203908,0.79427,2516.1,2515.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1749223204200,8.9938,2516.2,2516.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749223204397,8.9938,2516.2,2516.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749223204597,8.9938,2516.2,2515.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1749223204809,8.9938,2516.2,2515.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749223205008,8.9938,2516.2,2516.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749223205199,8.9938,2516.2,2515.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1749223205505,3.2078,2516.2,2516.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749223205703,5.774,2516.3,2515.8,3.30616]
["bitfinex-derivatives","ETHF0:USTF0",1749223205903,5.774,2516.3,2516.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749223206709,3.2078,2516.4,2516.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749223207007,24.43622419,2517.1,2516.1,4.77273204]
["bitfinex-derivatives","ETHF0:USTF0",1749223207008,5.774,2517.0,2516.1,4.77273204]
["bitfinex-derivatives","ETHF0:USTF0",1749223207195,5.774,2517.0,2516.4,5.1932]
["bitfinex-derivatives","ETHF0:USTF0",1749223207401,5.774,2517.0,2516.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749223208211,6.56798,2517.0,2516.8,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749223208601,5.774,2517.0,2516.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749223209011,3.2137622,2517.2,2517.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749223209310,0.0059622,2517.2,2517.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749223209611,0.0059622,2517.2,2516.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749223209808,0.79398,2517.0,2516.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749223210002,0.79397,2517.1,2516.7,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1749223210312,0.79397,2517.1,2516.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749223210509,0.79413,2516.5,2516.4,1.56493204]
["bitfinex-derivatives","ETHF0:USTF0",1749223210706,0.79428,2516.1,2515.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749223210906,3.2078,2516.3,2515.8,1.46875]
["bitfinex-derivatives","ETHF0:USTF0",1749223211104,0.6633,2516.4,2515.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1749223211406,3.2078,2516.3,2516.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749223211606,3.2078,2516.3,2515.9,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1749223211802,5.774,2516.2,2515.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749223212007,0.79437,2515.8,2515.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749223212311,0.79445,2515.5,2515.4,1.87866919]
["bitfinex-derivatives","ETHF0:USTF0",1749223212515,0.79445,2515.5,2515.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223212712,0.79442,2515.6,2515.4,0.86578351]
["bitfinex-derivatives","ETHF0:USTF0",1749223213015,3.2137622,2515.7,2515.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223213216,0.79445,2515.5,2515.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223213813,1.98634,2515.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223214112,3.2078,2514.4,2513.7,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1749223214316,0.79499,2513.8,2513.7,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1749223214509,0.79499,2513.8,2513.0,1.17333568]
["bitfinex-derivatives","ETHF0:USTF0",1749223214510,0.79517,2513.3,2513.0,1.17333568]
["bitfinex-derivatives","ETHF0:USTF0",1749223214816,0.79517,2513.3,2512.4,3.03361565]
["bitfinex-derivatives","ETHF0:USTF0",1749223214817,3.2078,2513.1,2512.3,1.56606105]
["bitfinex-derivatives","ETHF0:USTF0",1749223215022,3.12819485,2512.2,2511.7,0.4033966]
["bitfinex-derivatives","ETHF0:USTF0",1749223215217,3.2078,2511.8,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223215516,0.79603,2510.5,2509.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749223215718,0.00597479,2510.4,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223216010,0.00597479,2510.4,2509.8,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1749223216210,3.2078,2510.2,2509.8,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1749223216417,3.2078,2510.2,2509.8,0.07958048]
["bitfinex-derivatives","ETHF0:USTF0",1749223216605,3.2078,2510.2,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223216606,3.2078,2510.2,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223216810,3.2078,2510.2,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223217013,0.00597479,2510.4,2510.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749223217208,0.00597479,2510.4,2509.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749223217521,3.2078,2510.2,2509.7,1.38238048]
["bitfinex-derivatives","ETHF0:USTF0",1749223217707,0.00597479,2510.4,2510.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749223217913,0.00597479,2510.4,2509.7,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1749223218115,0.00597479,2510.4,2510.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749223218319,3.2078,2510.5,2509.7,4.59018048]
["bitfinex-derivatives","ETHF0:USTF0",1749223218320,3.2078,2511.4,2510.8,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749223218515,3.2078,2511.1,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223218728,3.2078,2511.1,2510.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749223219016,3.2078,2511.1,2510.3,0.07958048]
["bitfinex-derivatives","ETHF0:USTF0",1749223219222,0.00597479,2511.0,2510.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223219413,3.2078,2510.8,2510.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223219617,0.00597479,2511.0,2510.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749223220118,0.00597479,2511.0,2510.9,0.87548048]
["bitfinex-derivatives","ETHF0:USTF0",1749223220312,3.2078,2511.8,2510.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223220513,3.2078,2511.5,2511.2,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749223220714,3.2078,2511.5,2511.0,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749223220911,3.2078,2511.8,2511.0,0.07957569]
["bitfinex-derivatives","ETHF0:USTF0",1749223221118,3.2078,2512.1,2512.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749223221312,3.2078,2513.0,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223221525,24.063,2513.6,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223221526,0.00597479,2512.3,2512.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749223221731,0.00597479,2512.3,2511.8,3.21377479]
["bitfinex-derivatives","ETHF0:USTF0",1749223222017,4.79e-06,2512.3,2512.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749223222321,3.1282291,2513.0,2512.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749223222513,3.1282291,2513.0,2512.3,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1749223222720,3.1282291,2513.0,2511.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223222917,3.2078,2512.3,2511.9,0.56884336]
["bitfinex-derivatives","ETHF0:USTF0",1749223223219,0.07961149,2512.2,2511.9,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1749223223532,3.2078,2512.0,2511.9,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1749223223823,3.2078,2512.0,2511.9,2.17749]
["bitfinex-derivatives","ETHF0:USTF0",1749223224321,3.2078,2512.0,2511.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223224730,3.2078,2512.0,2511.8,2.18346479]
["bitfinex-derivatives","ETHF0:USTF0",1749223224916,3.2078,2512.0,2511.8,1.38787479]
["bitfinex-derivatives","ETHF0:USTF0",1749223225117,3.2078,2512.0,2511.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749223225319,3.2078,2512.0,2511.8,2.18347479]
["bitfinex-derivatives","ETHF0:USTF0",1749223225527,4.00337,2512.0,2511.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223225724,3.2078,2512.0,2511.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223226026,3.2078,2512.0,2511.8,0.80157479]
["bitfinex-derivatives","ETHF0:USTF0",1749223226329,3.2078,2512.0,2511.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223226625,3.2078,2512.0,2511.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749223226818,3.2078,2512.0,2511.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223227023,0.07961149,2512.2,2511.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223227319,3.2078,2512.0,2511.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223227518,3.2078,2512.0,2511.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749223227825,0.79559,2511.9,2511.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223228024,7.03659,2511.9,2511.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223228422,6.241,2511.9,2511.8,0.80159479]
["bitfinex-derivatives","ETHF0:USTF0",1749223228729,3.2078,2512.0,2511.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223229028,4.00337,2512.0,2511.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223229228,4.00337,2512.0,2511.0,1.98965]
["bitfinex-derivatives","ETHF0:USTF0",1749223229229,8.2078,2512.0,2510.7,1.98985]
["bitfinex-derivatives","ETHF0:USTF0",1749223229426,3.2078,2511.4,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223229630,3.2078,2510.6,2509.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1749223229826,9.4498,2510.5,2509.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1749223230130,3.2078,2510.2,2509.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1749223230322,4.00394,2510.2,2509.9,2.15961]
["bitfinex-derivatives","ETHF0:USTF0",1749223230726,0.79619,2510.0,2509.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1749223230929,3.2078,2510.2,2510.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749223231926,3.2078,2510.2,2510.0,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749223232126,3.2078,2510.2,2510.1,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1749223232325,4.00393,2510.2,2510.1,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1749223232728,0.00597479,2510.3,2510.1,6.3693]
["bitfinex-derivatives","ETHF0:USTF0",1749223232934,6.244,2511.2,2510.2,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1749223233133,0.79587,2511.0,2510.3,1.99024]
["bitfinex-derivatives","ETHF0:USTF0",1749223233427,3.2078,2511.3,2510.6,1.98996]
["bitfinex-derivatives","ETHF0:USTF0",1749223233635,3.2078,2511.3,2511.0,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749223233831,3.2078,2511.3,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223233832,3.2078,2511.3,2510.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749223234031,3.2078,2511.0,2510.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1749223234232,3.2078,2510.7,2510.4,1.44215]
["bitfinex-derivatives","ETHF0:USTF0",1749223234431,3.2078,2510.7,2510.0,5.19825]
["bitfinex-derivatives","ETHF0:USTF0",1749223234432,3.2078,2510.7,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223234630,3.2078,2510.7,2509.8,0.0773083]
["bitfinex-derivatives","ETHF0:USTF0",1749223234631,6.244,2510.6,2509.8,0.0773083]
["bitfinex-derivatives","ETHF0:USTF0",1749223234833,3.2078,2510.4,2510.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749223235031,3.2078,2510.4,2510.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749223235334,3.2078,2510.4,2510.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749223235532,3.2078,2510.7,2510.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749223235736,3.2078,2510.7,2509.8,6.24997479]
["bitfinex-derivatives","ETHF0:USTF0",1749223235931,3.2078,2510.4,2510.2,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749223236132,3.2078,2510.4,2510.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749223236631,0.79613,2510.2,2510.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1749223237139,0.79613,2510.2,2510.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223237140,0.79616,2510.1,2510.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223237327,3.2078,2510.1,2510.0,0.86752351]
["bitfinex-derivatives","ETHF0:USTF0",1749223237523,3.2078,2510.8,2510.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749223238229,3.2078,2510.8,2510.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749223238436,3.2078,2510.8,2510.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749223238630,6.245,2511.2,2510.5,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749223238830,6.245,2511.2,2510.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1749223239030,0.79588,2511.0,2510.8,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749223239324,3.2078,2511.1,2510.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749223239634,3.2078,2511.2,2511.0,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749223239830,0.79584,2511.1,2511.0,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749223240232,3.2078,2511.2,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223240436,3.2078,2511.2,2510.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1749223240933,3.2078,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223241238,3.2078,2511.2,2510.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1749223241627,0.00597479,2511.4,2511.1,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749223241830,0.00597479,2511.4,2511.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749223242235,0.00597479,2511.4,2511.3,2.17548]
["bitfinex-derivatives","ETHF0:USTF0",1749223242939,3.2078,2511.8,2511.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749223243331,3.2078,2512.2,2512.1,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749223243633,3.2078,2512.5,2512.1,1.98882]
["bitfinex-derivatives","ETHF0:USTF0",1749223243840,3.2078,2512.5,2512.0,1.98889]
["bitfinex-derivatives","ETHF0:USTF0",1749223244040,0.79543,2512.4,2511.6,5.19694]
["bitfinex-derivatives","ETHF0:USTF0",1749223244335,0.79543,2512.4,2511.8,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749223244336,3.2078,2511.9,2511.8,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749223244534,0.79552,2512.1,2511.9,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749223244837,3.2078,2512.2,2511.3,1.98945]
["bitfinex-derivatives","ETHF0:USTF0",1749223245031,3.2078,2511.9,2511.1,6.25097479]
["bitfinex-derivatives","ETHF0:USTF0",1749223245232,3.2078,2511.9,2511.3,1.98945]
["bitfinex-derivatives","ETHF0:USTF0",1749223245437,4.00341,2511.9,2511.2,1.98953]
["bitfinex-derivatives","ETHF0:USTF0",1749223245735,0.79567,2511.7,2511.5,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749223245931,0.7958,2511.3,2511.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223246135,4.0036,2511.3,2511.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749223246336,0.79581,2511.2,2511.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223246841,4.0036,2511.3,2511.1,0.80181479]
["bitfinex-derivatives","ETHF0:USTF0",1749223247036,0.79581,2511.2,2511.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223247536,9.4518,2511.3,2511.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223247731,3.2078,2511.3,2511.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223248132,3.2078,2511.3,2511.2,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749223248334,3.2078,2511.3,2511.2,2.07191]
["bitfinex-derivatives","ETHF0:USTF0",1749223248542,3.2078,2511.7,2511.6,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749223248841,24.081,2511.8,2511.6,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749223249041,24.081,2511.8,2511.7,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1749223249240,24.081,2511.8,2511.7,2.07175]
["bitfinex-derivatives","ETHF0:USTF0",1749223249543,0.79562,2511.8,2511.7,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1749223249737,9.4518,2512.0,2511.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223249937,9.4518,2512.0,2511.1,1.99554479]
["bitfinex-derivatives","ETHF0:USTF0",1749223249938,3.2078,2511.7,2511.1,1.99554479]
["bitfinex-derivatives","ETHF0:USTF0",1749223250146,4.00347,2511.7,2511.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223250340,3.2078,2511.7,2511.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223250639,3.2078,2511.7,2511.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749223250842,3.2078,2511.7,2511.4,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1749223251038,6.244,2511.6,2511.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223251240,6.244,2511.6,2511.4,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749223251442,0.79574,2511.5,2511.3,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1749223251646,0.79578,2511.3,2511.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223252045,26.61878,2511.3,2511.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223252449,3.2078,2511.4,2511.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749223252746,0.79578,2511.3,2511.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223253139,9.4918,2511.4,2511.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223253140,3.2078,2511.4,2511.2,1.45733351]
["bitfinex-derivatives","ETHF0:USTF0",1749223253341,9.4918,2511.4,2511.2,1.45733351]
["bitfinex-derivatives","ETHF0:USTF0",1749223253552,10.28757,2511.4,2511.2,1.45733351]
["bitfinex-derivatives","ETHF0:USTF0",1749223253745,9.4918,2511.4,2511.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749223253946,3.2078,2511.4,2511.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749223254145,3.2078,2511.4,2511.2,2.25312351]
["bitfinex-derivatives","ETHF0:USTF0",1749223254351,0.79578,2511.3,2511.2,1.45733351]
["bitfinex-derivatives","ETHF0:USTF0",1749223254642,3.2078,2511.4,2511.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749223255351,0.79578,2511.3,2511.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223255546,9.4918,2511.4,2511.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223255747,3.2078,2511.4,2511.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223256050,3.2078,2511.4,2511.3,2.11378]
["bitfinex-derivatives","ETHF0:USTF0",1749223256246,9.4918,2511.8,2511.6,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749223256444,0.79565,2511.7,2511.6,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749223256648,10.28744,2511.8,2511.6,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749223256845,9.4918,2511.8,2511.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1749223257049,3.2078,2511.5,2511.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1749223257353,4.00353,2511.5,2511.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749223257644,4.00351,2511.5,2511.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749223257838,3.2078,2511.5,2511.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1749223258044,3.2078,2511.5,2511.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749223258641,1.367,2512.1,2511.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749223258642,3.2078,2511.8,2511.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749223259446,4.00342,2511.8,2511.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749223259755,3.2078,2511.8,2511.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749223260154,3.2078,2511.8,2511.6,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1749223260452,4.00344,2511.8,2511.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749223260954,3.2078,2511.8,2511.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749223261252,0.79572,2511.5,2511.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223261549,0.79575,2511.4,2511.3,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1749223261755,0.79578,2511.3,2511.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223262047,0.79578,2511.3,2511.2,0.86714351]
["bitfinex-derivatives","ETHF0:USTF0",1749223262247,4.00354,2511.5,2511.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223262454,0.79578,2511.3,2511.2,1.36493351]
["bitfinex-derivatives","ETHF0:USTF0",1749223262655,0.79578,2511.3,2511.2,2.16074351]
["bitfinex-derivatives","ETHF0:USTF0",1749223263151,0.79578,2511.3,2511.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223263358,7.07978,2511.3,2511.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223263648,21.51177,2511.4,2511.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749223263845,0.79578,2511.3,2511.2,0.86711351]
["bitfinex-derivatives","ETHF0:USTF0",1749223264241,0.79578,2511.3,2511.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223264446,0.79602,2510.6,2510.3,1.5689685]
["bitfinex-derivatives","ETHF0:USTF0",1749223264651,4.00382,2510.6,2510.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749223264849,0.79609,2510.3,2510.2,2.09831]
["bitfinex-derivatives","ETHF0:USTF0",1749223265042,4.00389,2510.3,2510.2,2.09831]
["bitfinex-derivatives","ETHF0:USTF0",1749223265246,4.00389,2510.3,2509.8,1.99061]
["bitfinex-derivatives","ETHF0:USTF0",1749223265447,4.00389,2510.3,2509.7,1.5689685]
["bitfinex-derivatives","ETHF0:USTF0",1749223265448,3.2078,2510.0,2509.3,3.5599585]
["bitfinex-derivatives","ETHF0:USTF0",1749223265649,0.79623,2509.9,2509.8,0.80221479]
["bitfinex-derivatives","ETHF0:USTF0",1749223265853,0.79623,2509.9,2509.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223266054,0.79622,2509.9,2509.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223266552,3.2078,2510.0,2509.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749223266857,0.00597479,2510.3,2510.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749223266858,0.79613,2510.2,2510.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749223267155,0.79613,2510.2,2509.8,1.30817479]
["bitfinex-derivatives","ETHF0:USTF0",1749223267156,9.49777479,2510.3,2509.8,1.30817479]
["bitfinex-derivatives","ETHF0:USTF0",1749223267346,0.79614,2510.2,2510.0,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749223267552,9.49777479,2510.3,2509.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223267755,4.00402,2509.9,2509.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223268046,3.2078,2509.9,2509.8,0.80222479]
["bitfinex-derivatives","ETHF0:USTF0",1749223268247,9.00402,2509.9,2509.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223268458,10.19844,2509.9,2508.8,1.5689685]
["bitfinex-derivatives","ETHF0:USTF0",1749223268751,10.19844,2509.9,2508.5,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1749223268752,3.2078,2509.1,2508.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1749223269053,3.2078,2509.7,2509.6,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749223269260,6.285,2509.9,2509.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749223269451,3.2078,2510.0,2509.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749223269851,0.00597479,2510.3,2509.7,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1749223270057,3.2078,2510.1,2509.7,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1749223270251,0.79628,2509.7,2509.6,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223270557,3.2078,2509.8,2509.6,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223270757,4.00407,2509.8,2509.6,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223271056,2.71605479,2510.3,2509.6,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223271057,0.00597479,2510.3,2510.2,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749223272155,3.21377479,2510.3,2510.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1749223272354,0.79613,2510.2,2510.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1749223272654,3.21377479,2510.3,2510.2,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749223272860,0.00597479,2510.3,2510.2,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749223273458,4.79e-06,2510.3,2510.2,5.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749223274254,4.79e-06,2510.3,2510.2,9.00393]
["bitfinex-derivatives","ETHF0:USTF0",1749223274458,3.2078,2510.9,2510.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749223276256,0.00597479,2511.1,2511.0,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749223277265,3.21377479,2511.1,2510.9,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1749223277468,14.49977479,2511.1,2510.3,2.2037685]
["bitfinex-derivatives","ETHF0:USTF0",1749223277764,4.00386,2510.4,2510.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1749223277963,9.4938,2510.7,2510.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749223278160,9.4938,2510.7,2510.2,1.99025]
["bitfinex-derivatives","ETHF0:USTF0",1749223278358,9.4938,2510.7,2510.5,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749223278559,9.4938,2510.7,2510.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1749223278760,0.796,2510.6,2510.4,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749223278968,10.28978,2510.7,2510.5,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749223279266,10.28978,2510.7,2510.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1749223279267,9.4938,2510.7,2510.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1749223279764,10.28978,2510.7,2510.5,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749223279961,9.4938,2510.7,2510.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1749223280163,3.2078,2510.4,2509.7,4.1944285]
["bitfinex-derivatives","ETHF0:USTF0",1749223280466,6.286,2510.7,2509.8,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749223280467,3.2078,2510.1,2509.8,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749223280665,3.2078,2510.1,2510.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749223281068,3.2078,2510.1,2509.8,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749223281264,3.2078,2510.1,2510.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749223281462,3.2078,2510.1,2509.8,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749223281663,3.2078,2510.1,2510.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749223282266,4.00399,2510.1,2509.9,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749223282471,20.595,2510.0,2508.9,1.5689685]
["bitfinex-derivatives","ETHF0:USTF0",1749223282670,3.2078,2509.2,2508.8,2.09625]
["bitfinex-derivatives","ETHF0:USTF0",1749223282866,3.2078,2508.9,2508.8,2.09627]
["bitfinex-derivatives","ETHF0:USTF0",1749223283361,3.2078,2508.9,2508.7,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749223283665,3.2078,2508.9,2508.3,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1749223283666,3.2078,2508.9,2508.5,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223283867,3.2078,2508.6,2508.5,0.80263479]
["bitfinex-derivatives","ETHF0:USTF0",1749223284771,0.79658,2508.8,2508.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749223284971,3.2078,2508.9,2508.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749223285370,3.2078,2508.9,2508.5,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223285666,3.2078,2508.9,2508.5,0.80264479]
["bitfinex-derivatives","ETHF0:USTF0",1749223285667,3.2078,2508.6,2508.5,0.80264479]
["bitfinex-derivatives","ETHF0:USTF0",1749223285974,0.79655,2508.9,2508.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749223285975,3.2078,2508.9,2508.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749223286171,3.2078,2508.9,2508.6,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1749223286364,0.79658,2508.8,2508.6,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1749223286771,0.79658,2508.8,2508.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749223286969,3.2078,2508.9,2508.5,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223287169,3.2078,2508.6,2508.5,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223287364,9.3468,2508.6,2508.5,0.80263479]
["bitfinex-derivatives","ETHF0:USTF0",1749223287572,3.2078,2508.6,2508.5,0.80263479]
["bitfinex-derivatives","ETHF0:USTF0",1749223287772,3.2078,2509.0,2508.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749223287968,0.79658,2508.8,2508.6,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1749223288280,3.2078,2509.0,2508.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749223288475,3.2078,2509.0,2508.6,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1749223288876,3.2078,2509.0,2508.8,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749223289075,3.2078,2509.0,2508.5,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223289379,0.79655,2508.9,2508.6,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1749223289677,3.2078,2508.7,2508.6,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1749223289874,0.79687,2507.9,2507.7,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749223290075,3.2078,2507.8,2507.7,0.95751001]
["bitfinex-derivatives","ETHF0:USTF0",1749223290276,4.00469,2507.8,2507.7,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749223290475,3.2078,2508.2,2507.7,5.95751001]
["bitfinex-derivatives","ETHF0:USTF0",1749223290672,0.79664,2508.6,2508.3,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749223290874,3.2078,2508.7,2508.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223291083,0.79665,2508.6,2508.3,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749223291383,0.79667,2508.5,2508.2,0.80272479]
["bitfinex-derivatives","ETHF0:USTF0",1749223291681,6.141,2508.5,2508.3,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749223291887,6.141,2508.5,2508.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223292077,6.141,2508.6,2508.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223292485,6.141,2508.6,2508.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749223292686,6.141,2508.6,2508.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749223292889,6.141,2508.6,2508.4,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749223293088,6.93763,2508.6,2508.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749223293284,6.141,2508.6,2508.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223293790,0.79672,2508.3,2508.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223293986,3.2078,2508.4,2508.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223294186,0.79672,2508.3,2508.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223294884,2.08062,2508.3,2508.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223295082,0.79668,2508.4,2508.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223295279,0.79671,2508.3,2508.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223295680,9.3488,2508.7,2508.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223295883,9.3488,2508.7,2508.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223296087,6.141,2508.6,2508.4,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749223296289,6.141,2508.6,2508.3,1.37923351]
["bitfinex-derivatives","ETHF0:USTF0",1749223296490,0.79668,2508.4,2508.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223296886,6.141,2508.6,2508.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223297093,6.141,2508.6,2508.5,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749223297293,3.2078,2508.7,2508.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749223297482,6.142,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223297687,6.142,2508.9,2508.6,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749223297894,6.142,2508.9,2508.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223297895,6.142,2508.9,2508.4,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749223298105,6.142,2508.9,2508.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1749223298594,6.142,2508.9,2508.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749223298796,6.142,2508.9,2508.5,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749223298797,6.93854,2508.9,2508.5,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749223298994,0.79655,2508.8,2508.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749223299193,6.142,2508.9,2508.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1749223299388,6.142,2508.9,2508.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749223299591,0.00597479,2509.1,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223299893,0.00597479,2509.1,2509.0,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749223302697,0.00597479,2509.1,2508.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1749223302996,0.00597479,2509.1,2509.0,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749223304302,1.9906,2509.8,2509.3,1.99097]
["bitfinex-derivatives","ETHF0:USTF0",1749223304303,0.79626,2509.8,2509.3,1.99097]
["bitfinex-derivatives","ETHF0:USTF0",1749223304595,6.141,2510.4,2509.6,1.99075]
["bitfinex-derivatives","ETHF0:USTF0",1749223304794,0.79618,2510.0,2509.8,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749223304992,8.13115,2510.4,2509.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749223305199,8.13115,2510.4,2509.7,2.06574]
["bitfinex-derivatives","ETHF0:USTF0",1749223305200,1.99027,2510.2,2509.7,2.06574]
["bitfinex-derivatives","ETHF0:USTF0",1749223305389,0.79622,2509.9,2509.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223305594,6.93722,2509.9,2509.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223305995,8.30342,2509.9,2509.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223306402,8.30342,2509.9,2509.2,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1749223306403,0.79636,2509.4,2509.2,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1749223306597,0.79639,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223306997,0.79638,2509.4,2509.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749223307199,0.79639,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223308297,0.79638,2509.4,2509.3,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749223308501,0.79639,2509.3,2509.2,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1749223308996,3.2078,2509.7,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223309202,0.79638,2509.4,2509.3,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749223309698,3.2078,2509.7,2509.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749223309903,3.2078,2509.7,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223309904,0.79634,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223310103,3.2078,2509.7,2509.3,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749223310301,6.141,2509.6,2509.2,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749223310499,1.99084,2509.5,2509.1,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749223310706,0.79642,2509.3,2509.2,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749223310903,6.141,2509.6,2509.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223311202,0.79641,2509.3,2509.2,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749223311403,0.7964,2509.3,2509.0,1.27077479]
["bitfinex-derivatives","ETHF0:USTF0",1749223311594,0.7964,2509.3,2509.2,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749223312406,6.141,2509.6,2509.1,1.99113]
["bitfinex-derivatives","ETHF0:USTF0",1749223312703,0.79635,2509.5,2509.4,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749223312905,0.79646,2509.1,2509.0,2.06725479]
["bitfinex-derivatives","ETHF0:USTF0",1749223313105,0.79646,2509.1,2509.0,0.80245479]
["bitfinex-derivatives","ETHF0:USTF0",1749223313399,4.5275,2509.4,2509.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223313606,4.00419,2509.4,2509.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749223313801,6.8112,2509.6,2509.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749223313999,6.9373,2509.6,2509.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749223314601,6.9373,2509.6,2509.2,1.99103]
["bitfinex-derivatives","ETHF0:USTF0",1749223314602,0.79634,2509.5,2509.4,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749223315108,0.79638,2509.4,2509.3,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749223315312,11.42949,2509.7,2509.2,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1749223315505,0.79637,2509.4,2509.3,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749223315706,3.2078,2510.0,2509.2,6.49223]
["bitfinex-derivatives","ETHF0:USTF0",1749223316002,0.79635,2509.5,2509.4,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749223316205,0.79621,2509.9,2509.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223316405,3.2078,2510.0,2509.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223316602,0.79621,2509.9,2509.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223316804,0.00597479,2510.3,2510.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749223317000,0.00597479,2510.3,2510.2,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749223317207,3.2078,2510.9,2510.8,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749223317401,3.2078,2510.9,2510.3,1.99021]
["bitfinex-derivatives","ETHF0:USTF0",1749223317402,34.9,2511.5,2510.5,1.99003]
["bitfinex-derivatives","ETHF0:USTF0",1749223317713,1.3897,2511.4,2510.5,3.1736029]
["bitfinex-derivatives","ETHF0:USTF0",1749223317908,1.3897,2511.4,2510.4,4.3913529]
["bitfinex-derivatives","ETHF0:USTF0",1749223317909,0.79596,2510.7,2510.4,4.3913529]
["bitfinex-derivatives","ETHF0:USTF0",1749223318104,0.79595,2510.7,2510.5,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749223318300,0.00597479,2510.9,2510.7,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749223318516,0.79594,2510.8,2510.6,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749223318707,0.80188479,2510.9,2510.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749223318902,0.00597479,2510.9,2510.8,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749223319710,0.79592,2510.8,2510.6,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749223320013,0.79592,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223320210,0.79605,2510.4,2510.3,0.63787479]
["bitfinex-derivatives","ETHF0:USTF0",1749223320411,0.79605,2510.4,2510.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223321005,0.79605,2510.4,2509.8,0.86755351]
["bitfinex-derivatives","ETHF0:USTF0",1749223321006,8.24738,2510.4,2509.8,0.86755351]
["bitfinex-derivatives","ETHF0:USTF0",1749223321212,1.2572,2510.4,2509.8,1.43113351]
["bitfinex-derivatives","ETHF0:USTF0",1749223321412,3.2078,2510.5,2509.8,1.43113351]
["bitfinex-derivatives","ETHF0:USTF0",1749223321810,3.2078,2510.5,2509.9,1.99053]
["bitfinex-derivatives","ETHF0:USTF0",1749223322109,0.79606,2510.4,2510.2,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749223322308,0.79614,2510.1,2510.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1749223322504,3.2078,2510.5,2510.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1749223322811,3.2078,2510.5,2510.0,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1749223323009,4.00383,2510.5,2510.3,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749223323214,3.2078,2510.5,2510.0,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1749223323411,0.79605,2510.4,2510.2,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749223323607,3.2078,2510.5,2510.2,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749223323814,0.79615,2510.1,2510.0,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1749223324109,0.79615,2510.1,2510.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1749223324311,0.79618,2510.0,2509.9,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223325312,0.79618,2510.0,2509.9,0.0773083]
["bitfinex-derivatives","ETHF0:USTF0",1749223327008,6.228,2510.4,2510.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749223327210,6.228,2510.4,2510.0,2.17556]
["bitfinex-derivatives","ETHF0:USTF0",1749223327404,6.228,2510.4,2509.9,0.0773083]
["bitfinex-derivatives","ETHF0:USTF0",1749223327405,0.79618,2510.0,2509.9,0.0773083]
["bitfinex-derivatives","ETHF0:USTF0",1749223327813,3.2078,2510.2,2509.9,0.8735083]
["bitfinex-derivatives","ETHF0:USTF0",1749223328016,3.2078,2510.2,2509.9,0.0773083]
["bitfinex-derivatives","ETHF0:USTF0",1749223328216,0.79601,2510.6,2510.1,1.99037]
["bitfinex-derivatives","ETHF0:USTF0",1749223328412,6.229,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223328715,6.229,2510.7,2510.2,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1749223328716,3.2078,2512.0,2511.9,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749223328909,3.28741783,2512.0,2511.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749223329108,0.079621,2511.9,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223329306,1.419921,2511.9,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223329513,5.19691,2511.7,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223329817,0.79575,2511.4,2511.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223330006,0.79578,2511.3,2511.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223330212,0.00597479,2511.6,2511.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223330418,0.79578,2511.3,2511.1,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749223330612,0.79583,2511.1,2511.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223330915,3.2078,2511.4,2511.0,0.80181479]
["bitfinex-derivatives","ETHF0:USTF0",1749223330916,0.79582,2511.2,2511.0,0.80181479]
["bitfinex-derivatives","ETHF0:USTF0",1749223331116,3.2078,2511.4,2511.0,0.80181479]
["bitfinex-derivatives","ETHF0:USTF0",1749223331307,0.79583,2511.1,2511.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223331713,4.00363,2511.1,2511.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223331907,3.2078,2511.1,2511.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223332113,0.79581,2511.2,2511.1,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749223332325,0.79583,2511.1,2511.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223334115,4.00363,2511.1,2511.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223334416,0.79618,2510.0,2509.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223334715,3.2078,2510.2,2510.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749223334924,6.227,2510.5,2509.9,1.42703351]
["bitfinex-derivatives","ETHF0:USTF0",1749223335114,3.2078,2510.4,2510.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749223335414,3.2078,2510.4,2510.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223335718,0.00597479,2510.5,2510.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749223336214,0.00597479,2510.5,2510.4,5.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749223337217,24.88485,2511.1,2510.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749223337419,0.79587,2511.0,2510.9,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749223337623,24.089,2511.1,2511.0,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749223337816,28.80247,2511.3,2510.7,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1749223338015,28.80247,2511.3,2510.9,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749223338218,0.79583,2511.2,2511.1,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749223338518,0.79586,2511.1,2511.0,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749223338725,0.79582,2511.2,2511.1,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749223338920,0.00597479,2511.4,2511.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749223339221,4.79e-06,2511.4,2511.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749223339522,4.79e-06,2511.4,2511.3,5.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749223339719,4.79e-06,2511.4,2511.2,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1749223339919,0.79577,2511.3,2511.2,2.06908]
["bitfinex-derivatives","ETHF0:USTF0",1749223340121,4.79e-06,2511.4,2511.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749223340328,0.79577,2511.3,2511.2,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749223340826,4.00355479,2511.4,2511.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749223341028,3.20780479,2511.4,2511.0,1.98967]
["bitfinex-derivatives","ETHF0:USTF0",1749223341221,4.79e-06,2511.4,2511.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749223341722,0.7958,2511.2,2511.1,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1749223341920,5.19719479,2511.4,2511.0,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749223342121,0.79585,2511.1,2511.0,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749223342321,5.19719479,2511.4,2510.8,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1749223342625,6.53799479,2511.4,2510.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749223342823,0.79588,2511.0,2510.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749223343229,3.20780479,2511.4,2510.8,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1749223343526,3.20780479,2511.4,2511.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749223343922,4.00354479,2511.4,2511.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749223344121,3.20780479,2511.4,2511.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749223344314,4.79e-06,2511.4,2511.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749223344520,4.79e-06,2511.4,2511.3,2.16857]
["bitfinex-derivatives","ETHF0:USTF0",1749223344521,0.79574479,2511.4,2511.3,2.16857]
["bitfinex-derivatives","ETHF0:USTF0",1749223344820,0.79579,2511.3,2511.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1749223345119,0.79579,2511.3,2511.2,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749223345318,4.79e-06,2511.4,2511.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749223346728,4.79e-06,2511.4,2511.3,5.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749223347228,4.79e-06,2511.4,2511.3,9.3250385]
["bitfinex-derivatives","ETHF0:USTF0",1749223347632,4.79e-06,2511.4,2511.3,13.85307]
["bitfinex-derivatives","ETHF0:USTF0",1749223348426,4.79e-06,2511.4,2511.3,9.3250385]
["bitfinex-derivatives","ETHF0:USTF0",1749223348626,4.79e-06,2511.4,2511.3,7.75607]
["bitfinex-derivatives","ETHF0:USTF0",1749223348826,4.79e-06,2511.4,2511.3,2.75607]
["bitfinex-derivatives","ETHF0:USTF0",1749223349637,4.79e-06,2511.4,2511.3,7.75607]
["bitfinex-derivatives","ETHF0:USTF0",1749223350630,4.79e-06,2511.4,2511.3,9.3250385]
["bitfinex-derivatives","ETHF0:USTF0",1749223351030,4.79e-06,2511.4,2511.3,10.06256868]
["bitfinex-derivatives","ETHF0:USTF0",1749223351232,4.79e-06,2511.4,2511.3,16.15856868]
["bitfinex-derivatives","ETHF0:USTF0",1749223351635,4.79e-06,2511.4,2511.3,13.85207]
["bitfinex-derivatives","ETHF0:USTF0",1749223351926,4.79e-06,2511.4,2511.3,15.4232333]
["bitfinex-derivatives","ETHF0:USTF0",1749223352633,4.79e-06,2511.4,2511.3,13.85207]
["bitfinex-derivatives","ETHF0:USTF0",1749223353327,4.79e-06,2511.4,2511.3,2.09467]
["bitfinex-derivatives","ETHF0:USTF0",1749223354622,4.79e-06,2511.4,2511.3,7.09467]
["bitfinex-derivatives","ETHF0:USTF0",1749223355142,4.79e-06,2511.4,2511.3,8.6658333]
["bitfinex-derivatives","ETHF0:USTF0",1749223355339,4.79e-06,2511.4,2511.3,7.09467]
["bitfinex-derivatives","ETHF0:USTF0",1749223355538,4.79e-06,2511.4,2511.3,27.49167]
["bitfinex-derivatives","ETHF0:USTF0",1749223355738,4.79e-06,2511.4,2511.3,27.56300351]
["bitfinex-derivatives","ETHF0:USTF0",1749223356540,0.79527,2512.9,2511.7,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1749223356739,0.79527,2512.9,2512.8,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749223357440,0.6904,2513.1,2512.5,1.98848]
["bitfinex-derivatives","ETHF0:USTF0",1749223357642,0.79528,2512.9,2512.8,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749223357836,3.2078,2512.9,2512.5,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223358040,3.2078,2512.9,2512.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749223359035,0.00597479,2513.1,2513.0,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749223359233,0.00597479,2513.1,2512.6,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1749223359446,0.79531,2512.8,2512.7,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749223359646,5.20179479,2513.1,2512.5,0.66227479]
["bitfinex-derivatives","ETHF0:USTF0",1749223359839,0.79529,2512.9,2512.8,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749223360139,3.21377479,2513.1,2512.5,0.66227479]
["bitfinex-derivatives","ETHF0:USTF0",1749223360348,3.21377479,2513.1,2512.6,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1749223360640,0.79529,2512.9,2512.8,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749223361646,0.79525,2513.0,2512.9,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749223361851,3.21377479,2513.1,2513.0,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749223362052,3.21377479,2513.1,2513.0,4.00303]
["bitfinex-derivatives","ETHF0:USTF0",1749223362053,0.00597479,2513.1,2513.0,4.00303]
["bitfinex-derivatives","ETHF0:USTF0",1749223362238,0.00597479,2513.1,2513.0,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749223362949,0.79528,2512.9,2512.8,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749223363153,0.79529,2512.9,2512.8,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749223363653,0.79531,2512.8,2512.7,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749223364047,0.79528,2512.9,2512.8,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749223364349,3.21377479,2513.1,2513.0,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749223364549,0.00597479,2513.1,2513.0,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749223364748,4.79e-06,2513.1,2513.0,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749223367043,4.79e-06,2513.1,2512.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1749223367044,4.79e-06,2513.1,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223367244,4.79e-06,2513.1,2513.0,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749223367745,4.79e-06,2513.1,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223368053,0.79521479,2513.1,2513.0,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749223368350,4.79e-06,2513.1,2513.0,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749223368552,4.79e-06,2513.1,2512.9,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749223368751,0.79522479,2513.1,2513.0,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749223368953,4.79e-06,2513.1,2513.0,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749223370655,0.79525,2513.0,2512.9,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749223370853,4.79e-06,2513.1,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223370854,0.79526,2512.9,2512.8,4.00306]
["bitfinex-derivatives","ETHF0:USTF0",1749223371151,0.79528,2512.9,2512.8,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749223371352,4.00305,2513.0,2512.9,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749223371544,3.2078,2513.0,2512.9,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749223372548,8.2078,2513.0,2512.9,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749223372745,5.90200479,2513.1,2513.0,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749223372746,4.79e-06,2513.1,2513.0,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749223372951,4.79e-06,2513.1,2513.0,0.86656351]
["bitfinex-derivatives","ETHF0:USTF0",1749223373155,0.79520479,2513.1,2513.0,0.86656351]
["bitfinex-derivatives","ETHF0:USTF0",1749223373348,0.79520479,2513.1,2513.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223373652,2.11770479,2513.1,2513.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223373855,2.11770479,2513.1,2513.0,0.86656351]
["bitfinex-derivatives","ETHF0:USTF0",1749223374152,7.11770479,2513.1,2513.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223374546,6.32250479,2513.1,2513.0,0.86656351]
["bitfinex-derivatives","ETHF0:USTF0",1749223374746,7.11770479,2513.1,2513.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223377343,4.79e-06,2513.1,2513.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223377545,4.79e-06,2513.1,2513.0,0.86656351]
["bitfinex-derivatives","ETHF0:USTF0",1749223378656,0.79520479,2513.1,2513.0,0.86656351]
["bitfinex-derivatives","ETHF0:USTF0",1749223378954,4.79e-06,2513.1,2513.0,0.86656351]
["bitfinex-derivatives","ETHF0:USTF0",1749223379351,0.31220537,2514.1,2513.0,0.86656351]
["bitfinex-derivatives","ETHF0:USTF0",1749223379352,1.98686,2514.6,2513.0,14.18113351]
["bitfinex-derivatives","ETHF0:USTF0",1749223379548,0.79491,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223379743,0.79506,2513.6,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223379943,1.3507,2513.9,2513.4,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749223380148,0.79508,2513.5,2513.3,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749223380448,0.00597479,2513.8,2513.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223380646,0.00597479,2513.8,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223380852,0.00597479,2513.8,2513.7,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749223383855,0.07953551,2514.6,2514.5,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749223384060,0.07953551,2514.6,2514.5,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1749223386056,0.87425551,2514.6,2514.5,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1749223386263,6.77625551,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223386864,1.98697,2514.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223387061,0.79491,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223387358,1.98698,2514.4,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223387557,0.79491,2514.1,2514.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749223387756,0.79491,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223388552,0.79498,2513.8,2513.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223388955,2.64217,2514.3,2513.7,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749223389159,0.79498,2513.8,2513.7,4.07412351]
["bitfinex-derivatives","ETHF0:USTF0",1749223389367,0.79498,2513.8,2513.7,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749223389556,0.79498,2513.8,2513.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223389957,6.69598,2513.8,2513.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223390159,6.69598,2513.8,2513.7,4.07414351]
["bitfinex-derivatives","ETHF0:USTF0",1749223390366,0.79498,2513.8,2513.7,0.86634351]
["bitfinex-derivatives","ETHF0:USTF0",1749223390664,5.901,2514.0,2513.7,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749223390962,5.901,2514.0,2513.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749223391161,1.3604,2514.4,2513.7,5.26664351]
["bitfinex-derivatives","ETHF0:USTF0",1749223391162,0.00597479,2514.8,2514.3,1.98703]
["bitfinex-derivatives","ETHF0:USTF0",1749223391459,0.00597479,2514.8,2514.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749223391460,1.98675,2514.7,2514.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749223391763,7.88784,2514.6,2514.1,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749223391959,0.79485,2514.3,2514.2,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749223392457,1.98698,2514.4,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223392657,0.7949,2514.1,2514.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749223392857,1.311,2514.4,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223393064,0.79487,2514.2,2514.1,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749223393662,0.79486,2514.3,2514.2,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749223394257,0.79487,2514.2,2514.1,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749223394565,0.79491,2514.1,2514.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749223394766,0.79488,2514.2,2514.1,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749223394966,1.98698,2514.4,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223395160,0.79484,2514.3,2514.2,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749223395357,0.79483,2514.3,2514.2,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749223395569,21.55651,2514.4,2514.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749223395767,0.79485,2514.3,2514.2,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749223396962,0.79488,2514.1,2514.0,2.10838]
["bitfinex-derivatives","ETHF0:USTF0",1749223397669,0.79487,2514.2,2514.1,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749223397968,20.7617,2514.4,2514.0,2.10839]
["bitfinex-derivatives","ETHF0:USTF0",1749223397969,0.79488,2514.1,2514.0,2.10839]
["bitfinex-derivatives","ETHF0:USTF0",1749223398168,0.79488,2514.2,2514.1,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749223398363,0.79488,2514.1,2514.0,2.10838]
["bitfinex-derivatives","ETHF0:USTF0",1749223399267,11.09496,2514.2,2513.7,0.86633351]
["bitfinex-derivatives","ETHF0:USTF0",1749223399572,0.79501,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223399870,0.7951,2513.4,2513.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223400065,9.9029,2513.4,2513.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223400966,4.0029,2513.4,2513.3,0.80111479]
["bitfinex-derivatives","ETHF0:USTF0",1749223401160,3.2078,2513.7,2513.6,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749223401362,5.9,2513.8,2513.7,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749223401664,6.69498,2513.8,2513.7,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749223401867,0.79498,2513.8,2513.7,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749223402265,0.79505,2513.7,2513.6,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749223403071,0.79501,2513.8,2513.7,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749223405568,0.79501,2513.7,2513.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1749223405773,0.79508,2513.5,2513.4,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749223406073,0.79508,2513.5,2513.4,5.9217]
["bitfinex-derivatives","ETHF0:USTF0",1749223406373,10.98316,2514.0,2513.6,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749223406374,0.79506,2513.7,2513.6,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749223406674,0.79511,2513.4,2513.3,0.80110479]
["bitfinex-derivatives","ETHF0:USTF0",1749223407172,0.79511,2513.4,2513.3,0.80111479]
["bitfinex-derivatives","ETHF0:USTF0",1749223408075,0.79511,2513.4,2513.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223408467,0.79511,2513.4,2513.3,0.80111479]
["bitfinex-derivatives","ETHF0:USTF0",1749223408775,0.79511,2513.4,2513.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223409466,4.00291,2513.4,2513.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223409672,6.00991,2513.4,2513.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223410479,30.93691,2513.4,2513.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223412471,5.788,2513.6,2513.3,0.80111479]
["bitfinex-derivatives","ETHF0:USTF0",1749223412778,0.79511,2513.5,2513.4,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749223412977,0.79511,2513.5,2513.4,2.09918]
["bitfinex-derivatives","ETHF0:USTF0",1749223413276,0.79511,2513.5,2513.4,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1749223413475,0.79511,2513.5,2513.4,2.09921]
["bitfinex-derivatives","ETHF0:USTF0",1749223413866,0.79511,2513.5,2513.4,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1749223414071,0.79511,2513.4,2513.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223414278,6.5841,2513.5,2513.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749223414475,0.79511,2513.4,2513.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223414674,0.79511,2513.4,2513.3,0.8724483]
["bitfinex-derivatives","ETHF0:USTF0",1749223414874,0.79511,2513.4,2513.3,0.0773083]
["bitfinex-derivatives","ETHF0:USTF0",1749223415271,6.58411,2513.5,2513.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749223415471,0.79511,2513.4,2513.3,0.8724283]
["bitfinex-derivatives","ETHF0:USTF0",1749223415667,0.79511,2513.4,2513.3,0.0773083]
["bitfinex-derivatives","ETHF0:USTF0",1749223416276,5.789,2513.5,2513.3,0.0773083]
["bitfinex-derivatives","ETHF0:USTF0",1749223416580,0.79508,2513.6,2513.5,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749223417178,0.79501,2513.8,2513.7,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749223417473,0.79505,2513.7,2513.6,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749223417678,0.79505,2513.7,2513.6,2.07882]
["bitfinex-derivatives","ETHF0:USTF0",1749223417982,0.79505,2513.7,2513.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1749223418680,0.79501,2513.8,2513.7,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749223418883,6.58397,2513.9,2513.8,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749223419078,0.79497,2513.9,2513.8,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749223419278,6.58392,2514.0,2513.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749223419479,6.58392,2514.0,2513.9,2.11815]
["bitfinex-derivatives","ETHF0:USTF0",1749223419677,6.58392,2514.0,2513.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1749223419973,6.58392,2514.0,2513.6,2.64721]
["bitfinex-derivatives","ETHF0:USTF0",1749223419974,1.98741,2513.9,2513.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749223420178,0.79511,2513.4,2513.3,0.8724283]
["bitfinex-derivatives","ETHF0:USTF0",1749223420379,0.79511,2513.4,2513.3,0.0773083]
["bitfinex-derivatives","ETHF0:USTF0",1749223420683,0.79511,2513.4,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223420684,1.98803,2513.1,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223420888,1.98803,2513.1,2512.8,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749223420889,0.79531,2512.9,2512.8,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749223421281,0.79526,2513.0,2512.9,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749223422683,0.79528,2512.9,2512.8,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749223422883,0.7953,2512.8,2512.7,2.12447479]
["bitfinex-derivatives","ETHF0:USTF0",1749223423489,3.2078,2513.1,2512.7,1.32917479]
["bitfinex-derivatives","ETHF0:USTF0",1749223423684,4.00302,2513.1,2513.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749223423890,3.2078,2513.1,2513.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749223424389,4.003,2513.1,2513.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749223424686,3.2078,2513.1,2513.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749223424879,4.003,2513.1,2513.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749223425083,3.2078,2513.1,2513.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749223425384,3.2078,2513.1,2512.9,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749223425385,0.79526,2513.0,2512.9,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749223425586,0.00597479,2513.2,2513.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749223425587,0.80115479,2513.2,2513.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749223426287,0.80115479,2513.2,2513.0,2.12452]
["bitfinex-derivatives","ETHF0:USTF0",1749223426288,0.7952,2513.1,2513.0,2.12452]
["bitfinex-derivatives","ETHF0:USTF0",1749223426494,0.80117479,2513.2,2513.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749223426680,0.7953,2512.8,2512.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223426880,9.7931,2512.8,2512.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223427084,0.79549,2512.2,2512.1,1.44212]
["bitfinex-derivatives","ETHF0:USTF0",1749223427284,0.79548,2512.3,2512.2,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749223427594,4.00322,2512.5,2512.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749223427890,0.79545,2512.4,2512.3,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749223428391,3.2078,2512.5,2512.2,2.12477]
["bitfinex-derivatives","ETHF0:USTF0",1749223428392,0.79546,2512.3,2512.2,2.12477]
["bitfinex-derivatives","ETHF0:USTF0",1749223429590,0.79546,2512.3,2512.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1749223429782,0.79546,2512.3,2512.2,2.12479]
["bitfinex-derivatives","ETHF0:USTF0",1749223430484,0.79546,2512.4,2512.3,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749223430987,0.79546,2512.3,2512.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1749223431293,3.2078,2512.5,2512.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749223431294,4.00321,2512.5,2512.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749223431485,5.79,2512.7,2512.6,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749223431690,0.79538,2512.6,2512.5,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749223431885,27.66736,2512.7,2512.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1749223432193,0.79549,2512.2,2512.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223432597,0.79549,2512.2,2512.1,0.80149479]
["bitfinex-derivatives","ETHF0:USTF0",1749223432893,6.58647,2512.3,2512.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749223433292,5.704,2512.5,2512.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749223433794,6.49939,2512.5,2512.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749223434191,0.79546,2512.3,2512.2,2.05546]
["bitfinex-derivatives","ETHF0:USTF0",1749223434492,0.79546,2512.3,2512.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1749223434896,0.79549,2512.2,2512.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223435098,0.79549,2512.2,2512.1,0.80149479]
["bitfinex-derivatives","ETHF0:USTF0",1749223435396,0.79548,2512.3,2512.2,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749223435795,3.2078,2512.3,2512.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223436099,3.1564269,2513.2,2512.7,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749223436100,0.79533,2512.8,2512.7,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749223436392,0.00597479,2513.2,2512.8,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749223436393,0.79529,2512.9,2512.8,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749223436594,5.704,2512.9,2512.8,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749223436993,5.704,2512.9,2512.8,4.00307]
["bitfinex-derivatives","ETHF0:USTF0",1749223437196,0.79524,2513.1,2513.0,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749223437398,5.704,2513.1,2513.0,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749223437789,6.4992,2513.1,2513.0,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749223438394,5.704,2513.1,2513.0,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749223438597,5.704,2513.1,2512.9,2.07415]
["bitfinex-derivatives","ETHF0:USTF0",1749223438795,0.79524,2513.0,2512.9,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749223439106,0.79524,2513.0,2512.9,2.07417]
["bitfinex-derivatives","ETHF0:USTF0",1749223439298,0.79524,2513.0,2512.9,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749223439700,0.79524,2513.0,2512.9,2.07417]
["bitfinex-derivatives","ETHF0:USTF0",1749223440196,0.00597479,2513.2,2512.9,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749223440397,0.00597479,2513.2,2513.1,4.00301]
["bitfinex-derivatives","ETHF0:USTF0",1749223440793,0.79524,2513.0,2512.9,2.07415]
["bitfinex-derivatives","ETHF0:USTF0",1749223440995,0.79524,2513.0,2512.9,2.07414]
["bitfinex-derivatives","ETHF0:USTF0",1749223441193,0.79523,2513.1,2513.0,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749223441398,0.00597479,2513.2,2512.9,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749223441603,0.79522,2513.1,2513.0,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749223442396,0.79524,2513.0,2512.9,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749223442604,0.7953,2512.8,2512.7,4.64812]
["bitfinex-derivatives","ETHF0:USTF0",1749223442803,0.7953,2512.8,2512.7,4.64813]
["bitfinex-derivatives","ETHF0:USTF0",1749223443201,0.79533,2512.7,2512.6,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1749223443501,0.79533,2512.7,2512.3,2.07225]
["bitfinex-derivatives","ETHF0:USTF0",1749223443502,0.79543,2512.4,2512.3,2.07225]
["bitfinex-derivatives","ETHF0:USTF0",1749223443798,0.79543,2512.4,2512.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1749223444005,0.79549,2512.2,2512.1,0.80148479]
["bitfinex-derivatives","ETHF0:USTF0",1749223444211,3.8672,2512.6,2512.1,1.99476479]
["bitfinex-derivatives","ETHF0:USTF0",1749223444502,5.20176479,2513.2,2512.4,1.98857]
["bitfinex-derivatives","ETHF0:USTF0",1749223444702,5.20176479,2513.2,2512.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223444703,19.887,2512.9,2512.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749223445008,0.7953,2512.8,2512.7,2.15332]
["bitfinex-derivatives","ETHF0:USTF0",1749223445307,0.79529,2512.9,2512.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749223445505,5.703,2513.0,2512.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1749223445703,6.49825,2513.0,2512.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749223445901,0.7953,2512.8,2512.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1749223446104,5.703,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223446300,0.79533,2512.7,2512.6,4.00315]
["bitfinex-derivatives","ETHF0:USTF0",1749223446500,0.79531,2512.8,2512.7,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749223446705,0.79531,2512.8,2512.7,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1749223446904,5.703,2513.0,2512.6,4.00316]
["bitfinex-derivatives","ETHF0:USTF0",1749223446905,5.703,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223447102,0.79532,2512.8,2512.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749223447302,0.79533,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223447502,0.79543,2512.4,2512.3,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749223447801,5.88448,2512.9,2512.1,4.47507479]
["bitfinex-derivatives","ETHF0:USTF0",1749223448003,5.88448,2512.9,2512.5,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749223448201,0.79535,2512.7,2512.6,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749223448606,0.79539,2512.6,2512.5,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749223448801,0.79543,2512.4,2512.3,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1749223449000,0.79543,2512.4,2512.3,2.05676]
["bitfinex-derivatives","ETHF0:USTF0",1749223449307,0.79543,2512.4,2512.3,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1749223449607,0.79546,2512.3,2512.2,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749223449812,0.79546,2512.3,2512.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749223450107,0.79549,2512.2,2512.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223450301,7.69159,2512.4,2512.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223450302,26.2631,2512.4,2512.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223450498,5.704,2512.4,2512.2,1.98874]
["bitfinex-derivatives","ETHF0:USTF0",1749223450698,20.68141,2512.5,2512.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749223450902,0.79543,2512.4,2512.3,2.12334]
["bitfinex-derivatives","ETHF0:USTF0",1749223451308,0.79542,2512.5,2512.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749223451509,6.49942,2512.5,2512.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1749223451911,6.49942,2512.5,2512.4,2.12333]
["bitfinex-derivatives","ETHF0:USTF0",1749223452100,6.49942,2512.5,2512.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1749223452305,6.49942,2512.5,2512.4,2.12333]
["bitfinex-derivatives","ETHF0:USTF0",1749223452507,0.79542,2512.5,2512.4,2.12333]
["bitfinex-derivatives","ETHF0:USTF0",1749223452708,6.49942,2512.5,2512.4,2.12333]
["bitfinex-derivatives","ETHF0:USTF0",1749223452910,5.704,2512.7,2512.6,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749223453616,0.79534,2512.8,2512.7,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749223454008,6.49929,2512.9,2512.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749223454207,0.79533,2512.8,2512.7,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749223454716,0.7954,2512.6,2512.5,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749223455009,0.79536,2512.7,2512.6,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749223455313,6.49934,2512.8,2512.7,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749223455611,8.9118,2513.0,2512.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749223455914,8.9118,2513.0,2512.5,3.25239]
["bitfinex-derivatives","ETHF0:USTF0",1749223456114,0.79529,2512.9,2512.8,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749223456309,9.70704,2513.0,2512.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749223456612,3.2078,2513.0,2512.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749223456811,0.00597479,2513.2,2513.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749223456812,6.50516479,2513.2,2513.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749223457007,5.70997479,2513.2,2512.8,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1749223457217,6.50516479,2513.2,2513.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749223457507,5.70997479,2513.2,2513.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749223457807,5.70997479,2513.2,2513.0,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749223457808,0.79521,2513.1,2513.0,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749223458016,6.50516479,2513.2,2513.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749223458317,5.70997479,2513.2,2513.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749223458513,0.00597479,2513.2,2513.1,2.07231]
["bitfinex-derivatives","ETHF0:USTF0",1749223458810,5.704,2513.7,2513.1,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1749223459014,0.79518,2513.3,2513.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749223459616,0.79518,2513.2,2513.1,2.07231]
["bitfinex-derivatives","ETHF0:USTF0",1749223459815,0.00597479,2513.5,2513.1,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1749223460010,0.79513,2513.4,2513.3,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749223460709,0.79518,2513.2,2513.1,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1749223460911,7.69672479,2513.5,2513.1,2.07229]
["bitfinex-derivatives","ETHF0:USTF0",1749223461217,7.69672479,2513.5,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223461218,0.79521,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223461417,6.49821,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223461919,6.49821,2513.1,2513.0,4.00304]
["bitfinex-derivatives","ETHF0:USTF0",1749223462411,0.79521,2513.1,2513.0,4.00304]
["bitfinex-derivatives","ETHF0:USTF0",1749223462810,5.703,2513.2,2513.0,4.00302]
["bitfinex-derivatives","ETHF0:USTF0",1749223463014,6.49819,2513.2,2513.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749223463211,20.67417,2513.3,2513.2,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749223463412,0.00597479,2513.5,2513.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1749223463622,26.37116,2513.3,2513.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749223463810,27.56389,2513.3,2512.8,0.73223351]
["bitfinex-derivatives","ETHF0:USTF0",1749223464125,0.79517,2513.3,2512.9,1.98818]
["bitfinex-derivatives","ETHF0:USTF0",1749223464416,6.49217,2513.3,2513.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749223464614,25.575,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223464811,25.575,2513.4,2513.3,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749223465011,0.80107479,2513.5,2513.3,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749223465213,0.00597479,2513.5,2513.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749223465518,0.80105479,2513.5,2513.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749223465918,0.00597479,2513.5,2513.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749223466519,0.80105479,2513.5,2513.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749223466721,0.00597479,2513.5,2513.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749223467127,0.80105479,2513.5,2513.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749223467520,0.00597479,2513.5,2513.3,2.15652]
["bitfinex-derivatives","ETHF0:USTF0",1749223467719,0.80108479,2513.5,2513.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749223467919,0.00597479,2513.5,2513.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749223468121,0.80105479,2513.5,2513.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749223468615,0.79521,2513.2,2513.1,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749223468820,0.79524,2513.1,2513.0,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749223469020,7.6849,2513.3,2512.9,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1749223469021,0.79519,2513.2,2512.9,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1749223469223,5.697,2513.3,2513.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749223469224,6.49216,2513.3,2513.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749223469617,0.79524,2513.0,2512.9,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1749223469823,0.79527,2512.9,2512.8,0.86663351]
["bitfinex-derivatives","ETHF0:USTF0",1749223470027,19.874,2513.1,2512.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223470321,0.79527,2512.9,2512.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223470821,54.774,2513.1,2512.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223471023,54.774,2513.1,2513.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749223471224,0.79526,2513.0,2512.9,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749223471424,26.36523,2513.1,2513.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749223471626,25.57,2513.1,2512.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223471825,0.79527,2512.9,2512.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223472027,0.79527,2512.9,2512.8,0.86663351]
["bitfinex-derivatives","ETHF0:USTF0",1749223472422,0.79526,2513.0,2512.9,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749223473224,26.9329,2513.1,2513.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749223473225,26.36522,2513.1,2513.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749223473428,26.36522,2513.1,2512.9,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749223473429,0.79526,2513.0,2512.9,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749223474128,0.79527,2513.0,2512.9,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749223474318,0.79527,2512.9,2512.8,0.86662351]
["bitfinex-derivatives","ETHF0:USTF0",1749223474522,0.79527,2512.9,2512.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749223474730,0.7953,2512.9,2512.8,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749223475231,0.79527,2513.0,2512.9,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749223475428,0.79529,2512.9,2512.8,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749223475930,0.79533,2512.8,2512.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749223476133,0.79537,2512.7,2512.6,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749223476424,3.2078,2513.0,2512.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223476629,4.00304,2513.0,2512.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223476830,23.87404,2513.0,2512.9,0.86660351]
["bitfinex-derivatives","ETHF0:USTF0",1749223477131,3.2078,2513.0,2512.9,0.86660351]
["bitfinex-derivatives","ETHF0:USTF0",1749223477333,23.0788,2513.0,2512.9,0.86660351]
["bitfinex-derivatives","ETHF0:USTF0",1749223477632,19.871,2513.0,2512.9,0.86660351]
["bitfinex-derivatives","ETHF0:USTF0",1749223477928,1.43848,2513.2,2513.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749223479928,0.79524,2513.1,2513.0,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749223480524,0.79518,2513.2,2513.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749223480728,0.87252055,2513.2,2513.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749223481031,0.87252055,2513.2,2513.1,1.42451]
["bitfinex-derivatives","ETHF0:USTF0",1749223481229,1.66770055,2513.2,2513.1,1.42451]
["bitfinex-derivatives","ETHF0:USTF0",1749223481431,0.87252055,2513.2,2513.1,1.42451]
["bitfinex-derivatives","ETHF0:USTF0",1749223482030,25.57297479,2513.5,2513.3,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749223482237,0.80106479,2513.5,2513.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749223482439,5.70297479,2513.5,2513.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749223482632,25.57097479,2513.5,2513.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749223482828,26.36605479,2513.5,2513.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749223483036,25.57097479,2513.5,2513.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749223483425,0.00597479,2513.5,2513.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749223489135,5.696,2514.1,2513.9,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749223489341,0.79494,2514.0,2513.9,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749223489536,0.79485,2514.3,2514.2,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749223490337,53.62962,2514.4,2514.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749223490549,33.76964,2514.4,2514.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749223490745,53.62964,2514.4,2514.0,3.92748479]
["bitfinex-derivatives","ETHF0:USTF0",1749223490940,0.79489,2514.2,2514.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749223491142,0.79484,2514.3,2514.2,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749223491341,52.8348,2514.4,2514.0,1.94017479]
["bitfinex-derivatives","ETHF0:USTF0",1749223491645,53.62962,2514.4,2514.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749223492144,0.79485,2514.3,2514.2,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749223492342,24.071,2514.4,2514.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749223492536,0.79489,2514.1,2514.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223492733,6.49089,2514.1,2514.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223493645,0.00597479,2514.5,2514.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223493842,0.79488,2514.2,2514.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749223494039,0.79489,2514.1,2514.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223494741,6.47989,2514.1,2514.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223495344,6.47989,2514.1,2514.0,0.80089479]
["bitfinex-derivatives","ETHF0:USTF0",1749223495535,6.47989,2514.1,2514.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223496137,6.47989,2514.1,2514.0,0.80089479]
["bitfinex-derivatives","ETHF0:USTF0",1749223496338,6.47989,2514.1,2514.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223497143,5.685,2514.1,2514.0,0.80089479]
["bitfinex-derivatives","ETHF0:USTF0",1749223497340,0.79489,2514.1,2514.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223498342,0.79489,2514.2,2514.1,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749223498644,0.79485,2514.3,2514.2,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749223498939,0.79488,2514.2,2514.1,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749223499144,25.534,2514.3,2514.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749223499145,6.47885,2514.3,2514.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749223499347,26.32885,2514.3,2514.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749223499642,0.79489,2514.1,2514.0,0.80087479]
["bitfinex-derivatives","ETHF0:USTF0",1749223500042,0.79489,2514.2,2514.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749223500242,0.79485,2514.3,2514.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749223500443,0.79482,2514.4,2514.3,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749223500648,0.79486,2514.3,2514.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749223500844,0.79489,2514.1,2514.0,0.80087479]
["bitfinex-derivatives","ETHF0:USTF0",1749223501249,0.79489,2514.1,2514.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223503649,4.00269,2514.1,2514.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223504444,4.00269,2514.1,2514.0,0.80089479]
["bitfinex-derivatives","ETHF0:USTF0",1749223504751,4.00269,2514.1,2514.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223505948,4.00269,2514.1,2514.0,0.0773083]
["bitfinex-derivatives","ETHF0:USTF0",1749223506352,0.79489,2514.1,2514.0,0.0773083]
["bitfinex-derivatives","ETHF0:USTF0",1749223507053,5.684,2514.3,2514.0,2.0645983]
["bitfinex-derivatives","ETHF0:USTF0",1749223507243,5.684,2514.3,2514.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749223507644,0.79485,2514.3,2514.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749223507944,0.79486,2514.3,2514.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749223508148,0.79483,2514.4,2514.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749223508448,0.79483,2514.4,2514.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1749223508654,0.79483,2514.3,2514.2,4.00263]
["bitfinex-derivatives","ETHF0:USTF0",1749223508954,0.79483,2514.4,2514.3,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749223509547,0.80074479,2514.5,2514.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749223509748,0.00597479,2514.5,2514.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749223510851,0.79463,2515.0,2514.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749223511448,24.061,2515.3,2514.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1749223511651,0.79458,2515.1,2515.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749223511952,24.061,2515.3,2515.0,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749223512145,24.061,2515.3,2515.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1749223512450,0.79454,2515.2,2515.1,2.10607]
["bitfinex-derivatives","ETHF0:USTF0",1749223512653,24.061,2515.3,2515.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1749223512850,0.79454,2515.2,2515.1,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1749223513050,24.85553,2515.3,2515.1,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1749223513252,6.48231447,2515.4,2515.3,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749223513554,6.48233447,2515.4,2515.3,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749223513756,5.68783447,2515.4,2515.3,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749223514053,0.00383447,2515.4,2515.2,2.10603]
["bitfinex-derivatives","ETHF0:USTF0",1749223514257,0.79454,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223514548,0.00383447,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223514549,0.79453,2515.3,2515.2,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749223514749,0.00383447,2515.4,2515.3,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749223514950,0.79831447,2515.4,2515.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1749223515245,0.79451,2515.3,2515.2,2.08774]
["bitfinex-derivatives","ETHF0:USTF0",1749223515854,0.00383447,2515.4,2515.3,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749223516048,0.00383447,2515.4,2515.3,2.08771]
["bitfinex-derivatives","ETHF0:USTF0",1749223516254,0.79831447,2515.4,2515.3,2.08771]
["bitfinex-derivatives","ETHF0:USTF0",1749223516551,0.79831447,2515.4,2515.3,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1749223517451,0.00383447,2515.4,2515.3,2.08771]
["bitfinex-derivatives","ETHF0:USTF0",1749223517942,0.79831447,2515.4,2515.3,2.08771]
["bitfinex-derivatives","ETHF0:USTF0",1749223518250,0.00383447,2515.4,2515.3,2.08771]
["bitfinex-derivatives","ETHF0:USTF0",1749223518454,0.79831447,2515.4,2515.3,2.08771]
["bitfinex-derivatives","ETHF0:USTF0",1749223519047,0.00383447,2515.4,2515.3,2.08771]
["bitfinex-derivatives","ETHF0:USTF0",1749223519557,0.79831447,2515.4,2515.3,2.08771]
["bitfinex-derivatives","ETHF0:USTF0",1749223519753,0.00383447,2515.4,2515.3,2.08771]
["bitfinex-derivatives","ETHF0:USTF0",1749223520253,0.79831447,2515.4,2515.3,2.08771]
["bitfinex-derivatives","ETHF0:USTF0",1749223520654,0.00383447,2515.4,2515.3,2.08771]
["bitfinex-derivatives","ETHF0:USTF0",1749223521056,0.00383447,2515.4,2515.3,2.15904351]
["bitfinex-derivatives","ETHF0:USTF0",1749223521752,0.79831447,2515.4,2515.3,1.36453351]
["bitfinex-derivatives","ETHF0:USTF0",1749223522256,0.00383447,2515.4,2515.3,2.15904351]
["bitfinex-derivatives","ETHF0:USTF0",1749223522548,3.2078,2516.0,2515.3,6.36453351]
["bitfinex-derivatives","ETHF0:USTF0",1749223522754,0.79429,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223522957,0.79429,2516.1,2516.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1749223523954,0.79432,2515.9,2515.8,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749223526558,6.46032,2515.9,2515.8,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749223527258,3.2078,2516.2,2515.8,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749223527459,5.666,2516.0,2515.8,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749223527655,0.79432,2515.9,2515.8,0.80030279]
["bitfinex-derivatives","ETHF0:USTF0",1749223527960,5.666,2516.0,2515.9,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749223528158,5.666,2516.0,2515.8,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749223528159,0.79432,2515.9,2515.8,0.80029279]
["bitfinex-derivatives","ETHF0:USTF0",1749223528553,6.4603,2516.0,2515.9,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749223528754,0.79432,2515.9,2515.8,0.80030279]
["bitfinex-derivatives","ETHF0:USTF0",1749223528954,0.79432,2515.9,2515.8,0.80031279]
["bitfinex-derivatives","ETHF0:USTF0",1749223529863,0.79432,2515.9,2515.8,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749223530358,4.00212,2515.9,2515.8,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749223530560,5.34462,2515.9,2515.8,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749223532566,0.79448,2515.4,2515.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223534056,5.67092281,2515.6,2515.3,0.86584351]
["bitfinex-derivatives","ETHF0:USTF0",1749223534260,5.67092281,2515.6,2515.2,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1749223534660,0.7945,2515.4,2515.3,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749223535057,0.79446,2515.5,2515.4,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749223535260,5.67092281,2515.6,2515.5,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749223535458,26.27435281,2515.6,2515.5,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749223535659,0.79447,2515.5,2515.4,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749223536366,0.79447,2515.5,2515.1,5.87887279]
["bitfinex-derivatives","ETHF0:USTF0",1749223536367,0.79454,2515.2,2515.1,3.89246279]
["bitfinex-derivatives","ETHF0:USTF0",1749223536966,0.79454,2515.3,2515.1,3.89246279]
["bitfinex-derivatives","ETHF0:USTF0",1749223537270,0.79454,2515.3,2515.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1749223537869,0.79454,2515.3,2515.2,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749223538064,25.47992281,2515.6,2515.1,3.89246279]
["bitfinex-derivatives","ETHF0:USTF0",1749223538370,25.47992281,2515.6,2515.2,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1749223538569,19.81192281,2515.6,2515.5,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749223538769,0.79448,2515.5,2515.4,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749223539368,0.79451,2515.3,2515.2,2.06932]
["bitfinex-derivatives","ETHF0:USTF0",1749223539965,0.00592281,2515.6,2515.2,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1749223540168,0.7945,2515.4,2515.3,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749223540858,0.00592281,2515.6,2515.3,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749223541064,0.79447,2515.5,2515.4,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749223541264,0.79451,2515.4,2515.3,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749223541467,0.79447,2515.5,2515.4,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749223542176,0.79451,2515.4,2515.3,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749223543274,0.79451,2515.3,2515.2,2.06932]
["bitfinex-derivatives","ETHF0:USTF0",1749223544276,1.99197281,2515.6,2515.1,4.68702279]
["bitfinex-derivatives","ETHF0:USTF0",1749223544277,0.79454,2515.2,2515.1,4.68702279]
["bitfinex-derivatives","ETHF0:USTF0",1749223545173,4.00234,2515.2,2515.1,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749223545570,5.30004,2515.2,2515.1,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749223546078,29.46734,2515.2,2515.1,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749223547580,4.00234,2515.2,2515.1,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749223547778,29.46834,2515.2,2515.1,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749223549478,29.46834,2515.2,2515.1,0.0772963]
["bitfinex-derivatives","ETHF0:USTF0",1749223550778,29.46634,2515.2,2515.1,0.0772963]
["bitfinex-derivatives","ETHF0:USTF0",1749223557077,0.7947,2514.7,2514.6,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1749223557375,0.79476,2514.5,2514.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1749223558475,0.79476,2514.5,2514.4,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1749223558675,0.79476,2514.5,2514.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1749223559978,0.79483,2514.3,2514.2,2.11682279]
["bitfinex-derivatives","ETHF0:USTF0",1749223560175,0.79483,2514.3,2514.2,3.39852279]
["bitfinex-derivatives","ETHF0:USTF0",1749223560672,1.98689,2514.6,2514.2,3.39852279]
["bitfinex-derivatives","ETHF0:USTF0",1749223560673,1.98653,2515.0,2514.3,1.98708]
["bitfinex-derivatives","ETHF0:USTF0",1749223560870,0.7947,2514.7,2514.6,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1749223561082,0.7947,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223561284,0.7947,2514.7,2514.6,4.00253]
["bitfinex-derivatives","ETHF0:USTF0",1749223562681,0.7947,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223562879,0.7947,2514.7,2514.6,4.00253]
["bitfinex-derivatives","ETHF0:USTF0",1749223563183,0.7947,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223563384,0.7948,2514.4,2514.3,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1749223563680,0.7948,2514.4,2514.3,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1749223564482,0.7948,2514.4,2514.3,5.25993]
["bitfinex-derivatives","ETHF0:USTF0",1749223565278,0.7948,2514.4,2514.3,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1749223565479,0.7948,2514.4,2514.3,5.25993]
["bitfinex-derivatives","ETHF0:USTF0",1749223565777,0.7948,2514.4,2514.3,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1749223565978,0.79475,2514.6,2514.3,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1749223566193,0.7948,2514.4,2514.3,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1749223566383,34.9,2514.9,2514.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1749223566585,20.5787,2514.8,2514.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749223566778,20.5787,2514.8,2514.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1749223567182,0.7947,2514.8,2514.7,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1749223567485,0.7947,2514.8,2514.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1749223567980,0.7947,2514.8,2514.7,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1749223568185,0.79466,2514.9,2514.8,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749223568387,0.79467,2514.8,2514.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1749223568783,0.79467,2514.8,2514.7,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1749223568990,0.79461,2515.1,2515.0,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749223569184,0.79464,2515.0,2514.9,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749223569579,0.79467,2514.8,2514.7,2.11267]
["bitfinex-derivatives","ETHF0:USTF0",1749223570291,0.79467,2514.8,2514.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1749223570592,0.79467,2514.8,2514.7,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1749223571486,0.79467,2514.8,2514.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1749223572481,0.79467,2514.8,2514.7,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1749223572686,0.79467,2514.8,2514.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1749223575492,0.7947,2514.7,2514.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223575996,1.6697479,2514.7,2514.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223576896,1.6697479,2514.7,2514.6,4.07386351]
["bitfinex-derivatives","ETHF0:USTF0",1749223576897,0.8750479,2514.7,2514.6,4.07386351]
["bitfinex-derivatives","ETHF0:USTF0",1749223577196,0.79461,2515.0,2514.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749223577395,1.66936689,2515.0,2514.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749223577796,1.66936689,2515.0,2514.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1749223577999,0.79461,2515.0,2514.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1749223578494,0.79461,2515.0,2514.9,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1749223578895,0.79461,2515.0,2514.9,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1749223580297,0.79461,2515.0,2514.9,2.71294]
["bitfinex-derivatives","ETHF0:USTF0",1749223580599,7.63732,2515.3,2515.0,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749223580600,0.7946,2515.1,2515.0,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749223580801,7.6373,2515.3,2514.9,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1749223580802,0.79461,2515.0,2514.9,1.42551]
["bitfinex-derivatives","ETHF0:USTF0",1749223580995,0.79461,2515.0,2514.9,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1749223581789,0.79461,2515.0,2514.9,1.42554]
["bitfinex-derivatives","ETHF0:USTF0",1749223582400,0.79461,2515.0,2514.9,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1749223582794,0.79464,2514.9,2514.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749223587001,0.7947,2514.7,2514.6,4.07384351]
["bitfinex-derivatives","ETHF0:USTF0",1749223587704,0.7947,2514.7,2514.6,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749223588503,0.7947,2514.7,2514.6,4.07386351]
["bitfinex-derivatives","ETHF0:USTF0",1749223588906,0.7947,2514.7,2514.6,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749223589405,0.7947,2514.7,2514.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223590204,6.4237,2514.7,2514.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223590405,0.79483,2514.3,2514.2,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749223590606,6.42383,2514.3,2514.2,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749223590907,0.79495,2513.9,2513.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1749223591411,0.79495,2513.9,2513.8,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1749223591709,0.79495,2513.9,2513.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1749223592111,0.79499,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223593206,0.79502,2513.7,2513.6,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749223595104,3.2078,2513.7,2513.1,5.59026297]
["bitfinex-derivatives","ETHF0:USTF0",1749223595313,1.98787,2513.3,2512.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749223595511,0.79528,2512.9,2512.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749223595906,2.66686,2513.2,2512.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1749223595907,0.79533,2512.7,2512.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1749223597809,0.79537,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223598213,0.7954,2512.5,2512.4,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749223600110,0.7954,2512.5,2512.4,5.34439279]
["bitfinex-derivatives","ETHF0:USTF0",1749223600307,0.7954,2512.5,2512.4,4.54896279]
["bitfinex-derivatives","ETHF0:USTF0",1749223600616,0.7954,2512.5,2512.4,3.21376279]
["bitfinex-derivatives","ETHF0:USTF0",1749223602221,1.4695,2512.5,2512.4,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749223602711,0.7954,2512.5,2512.4,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749223603216,0.7954,2512.5,2512.4,1.33366279]
["bitfinex-derivatives","ETHF0:USTF0",1749223603412,6.42734,2512.7,2512.6,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749223603607,0.7954,2512.5,2512.4,1.33366279]
["bitfinex-derivatives","ETHF0:USTF0",1749223605419,5.632,2512.7,2512.4,1.33366279]
["bitfinex-derivatives","ETHF0:USTF0",1749223605724,0.00596279,2512.8,2512.7,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749223606207,0.00596279,2512.8,2512.7,2.73953]
["bitfinex-derivatives","ETHF0:USTF0",1749223606410,0.00596279,2512.8,2512.7,7.73953]
["bitfinex-derivatives","ETHF0:USTF0",1749223607522,0.80126279,2512.8,2512.7,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1749223608119,0.79533,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223608419,0.79533,2512.7,2512.6,4.00316]
["bitfinex-derivatives","ETHF0:USTF0",1749223609221,0.79533,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223609416,0.79536,2512.6,2512.5,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1749223612722,0.7954,2512.5,2512.4,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749223612919,0.7954,2512.5,2512.4,2.03076279]
["bitfinex-derivatives","ETHF0:USTF0",1749223613121,0.7954,2512.5,2512.4,2.82619279]
["bitfinex-derivatives","ETHF0:USTF0",1749223613417,0.7954,2512.6,2512.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749223613622,0.00596279,2512.8,2512.7,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749223613923,0.79533,2512.7,2512.6,4.00315]
["bitfinex-derivatives","ETHF0:USTF0",1749223614123,0.00596279,2512.8,2512.7,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749223614317,0.00596279,2512.8,2512.7,2.14403]
["bitfinex-derivatives","ETHF0:USTF0",1749223614518,0.80126279,2512.8,2512.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223614918,5.80126279,2512.8,2512.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223615328,7.16036279,2512.8,2512.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223615617,27.52836279,2512.8,2512.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223616025,26.16926279,2512.8,2512.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223620521,0.7954,2512.5,2512.4,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749223621331,1.10721819,2512.5,2512.4,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749223622216,0.79555,2512.0,2511.9,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1749223623627,0.79562,2511.8,2511.7,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749223623926,0.79562,2511.8,2511.0,8.74854349]
["bitfinex-derivatives","ETHF0:USTF0",1749223623927,0.79581,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223624120,0.79581,2511.2,2511.1,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1749223624322,1.98969,2511.0,2510.5,1.58728297]
["bitfinex-derivatives","ETHF0:USTF0",1749223624526,0.79598,2510.7,2510.5,2.79831]
["bitfinex-derivatives","ETHF0:USTF0",1749223624824,0.79597,2510.7,2510.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749223625031,0.796,2510.6,2510.5,2.79831]
["bitfinex-derivatives","ETHF0:USTF0",1749223625230,5.61296279,2510.9,2510.5,2.79831]
["bitfinex-derivatives","ETHF0:USTF0",1749223625422,0.796,2510.6,2510.5,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1749223626122,0.00596279,2510.9,2510.5,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1749223626325,0.79593,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223626532,0.00596279,2510.9,2510.5,2.79831]
["bitfinex-derivatives","ETHF0:USTF0",1749223626829,0.79598,2510.7,2510.5,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1749223627017,0.796,2510.6,2510.5,2.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749223627222,0.00596279,2510.9,2510.5,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1749223627428,0.00596279,2510.9,2510.5,2.79833]
["bitfinex-derivatives","ETHF0:USTF0",1749223627429,0.796,2510.6,2510.5,2.79833]
["bitfinex-derivatives","ETHF0:USTF0",1749223627628,0.79599,2510.7,2510.6,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749223627830,0.796,2510.6,2510.5,2.79831]
["bitfinex-derivatives","ETHF0:USTF0",1749223628019,0.796,2510.6,2510.5,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1749223628738,0.79606,2510.4,2510.3,0.00401518]
["bitfinex-derivatives","ETHF0:USTF0",1749223629734,1.42364,2510.5,2510.3,0.00401518]
["bitfinex-derivatives","ETHF0:USTF0",1749223629931,3.2078,2510.6,2510.3,0.00401518]
["bitfinex-derivatives","ETHF0:USTF0",1749223630132,5.608,2510.8,2510.3,1.95901518]
["bitfinex-derivatives","ETHF0:USTF0",1749223630331,5.608,2510.8,2510.4,1.48235]
["bitfinex-derivatives","ETHF0:USTF0",1749223630332,0.79603,2510.5,2510.4,1.48235]
["bitfinex-derivatives","ETHF0:USTF0",1749223630738,0.79603,2510.5,2510.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1749223630924,3.21376279,2510.9,2510.8,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749223631132,6.40496,2510.8,2510.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749223631327,0.796,2510.7,2510.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749223631737,6.40496,2510.8,2510.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749223631936,0.796,2510.6,2510.5,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1749223632632,0.79598,2510.7,2510.6,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749223633331,0.79599,2510.7,2510.6,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749223633730,6.41187279,2510.9,2510.8,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749223633934,0.79598,2510.8,2510.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749223634636,6.41189279,2510.9,2510.8,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749223634827,0.00596279,2510.9,2510.8,4.00373]
["bitfinex-derivatives","ETHF0:USTF0",1749223636036,0.00596279,2510.9,2510.8,9.00373]
["bitfinex-derivatives","ETHF0:USTF0",1749223636631,0.00596279,2510.9,2510.8,4.00373]
["bitfinex-derivatives","ETHF0:USTF0",1749223637034,0.80186279,2510.9,2510.8,4.00373]
["bitfinex-derivatives","ETHF0:USTF0",1749223637428,0.00596279,2510.9,2510.8,4.00373]
["bitfinex-derivatives","ETHF0:USTF0",1749223639831,0.00596279,2510.9,2510.8,4.07506351]
["bitfinex-derivatives","ETHF0:USTF0",1749223642141,5.61,2511.7,2511.2,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1749223642438,0.79571,2511.6,2511.5,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749223643040,0.79571,2511.5,2511.4,4.00352]
["bitfinex-derivatives","ETHF0:USTF0",1749223643434,5.0,2511.5,2510.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223643633,3.2078,2511.1,2510.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223643835,0.79596,2510.8,2510.4,1.99014]
["bitfinex-derivatives","ETHF0:USTF0",1749223644038,0.6539,2511.0,2510.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749223644234,0.6539,2511.0,2510.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1749223644235,3.2078,2511.1,2510.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1749223644436,27.30255,2511.2,2510.5,1.99008]
["bitfinex-derivatives","ETHF0:USTF0",1749223644635,0.79597,2510.8,2510.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749223644941,0.79593,2510.9,2510.8,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749223645738,0.79595,2510.8,2510.7,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749223646243,0.7959,2511.0,2510.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749223646635,40.23216,2511.4,2510.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749223646841,64.7464,2511.4,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223647041,0.79582,2511.2,2510.8,2.06117351]
["bitfinex-derivatives","ETHF0:USTF0",1749223647245,64.0717,2511.4,2511.0,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749223647246,0.79585,2511.1,2511.0,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749223647446,0.79584,2511.2,2511.1,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749223648548,0.79579,2511.3,2511.2,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749223648745,4.65744,2511.4,2511.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749223649039,6.37773,2511.5,2511.4,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749223649241,0.7957,2511.6,2511.5,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749223649647,8.7898,2511.7,2511.4,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749223649648,0.79572,2511.5,2511.4,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749223649849,8.7898,2511.7,2511.0,11.41412]
["bitfinex-derivatives","ETHF0:USTF0",1749223650149,0.79576,2511.4,2511.3,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749223650652,0.79575,2511.5,2511.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749223651042,0.79577,2511.4,2511.3,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749223651548,0.79584,2511.1,2511.0,1.43055]
["bitfinex-derivatives","ETHF0:USTF0",1749223651744,0.79584,2511.1,2511.0,2.69957]
["bitfinex-derivatives","ETHF0:USTF0",1749223652049,0.79583,2511.2,2511.1,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749223652246,1.98948,2511.3,2510.9,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749223652544,1.98948,2511.3,2510.8,1.6512965]
["bitfinex-derivatives","ETHF0:USTF0",1749223652545,0.79589,2511.0,2510.8,0.72413351]
["bitfinex-derivatives","ETHF0:USTF0",1749223652749,0.7959,2510.9,2510.8,2.78902351]
["bitfinex-derivatives","ETHF0:USTF0",1749223653451,0.7959,2510.9,2510.8,0.72413351]
["bitfinex-derivatives","ETHF0:USTF0",1749223653751,0.7959,2510.9,2510.8,1.52006351]
["bitfinex-derivatives","ETHF0:USTF0",1749223654152,0.79589,2511.0,2510.9,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749223654348,0.6585,2511.1,2510.9,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749223654349,1.45437,2511.1,2511.0,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749223654551,0.79582,2511.2,2511.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749223655854,0.79587,2511.0,2510.9,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1749223656150,0.79587,2511.0,2510.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749223656361,0.7959,2510.9,2510.8,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749223656755,0.7959,2510.9,2510.8,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749223657257,0.7959,2510.9,2510.6,2.86376299]
["bitfinex-derivatives","ETHF0:USTF0",1749223657258,1.9897,2511.0,2510.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1749223657450,0.79593,2510.8,2510.7,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1749223657651,0.796,2510.7,2510.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749223658058,0.79594,2510.9,2510.8,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749223658257,1.98969,2511.0,2510.6,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1749223658557,1.98969,2511.0,2510.6,2.05138]
["bitfinex-derivatives","ETHF0:USTF0",1749223658558,0.79597,2510.7,2510.6,2.05138]
["bitfinex-derivatives","ETHF0:USTF0",1749223659755,0.79596,2510.8,2510.7,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749223660162,0.79597,2510.7,2510.6,2.05137]
["bitfinex-derivatives","ETHF0:USTF0",1749223660764,0.79596,2510.8,2510.7,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749223661256,0.79597,2510.7,2510.6,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1749223661554,0.796,2510.6,2510.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1749223661760,0.79598,2510.7,2510.6,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749223664560,0.796,2510.6,2510.5,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749223665167,3.8459,2510.8,2510.3,1.58397817]
["bitfinex-derivatives","ETHF0:USTF0",1749223665461,0.79606,2510.4,2510.3,0.00401518]
["bitfinex-derivatives","ETHF0:USTF0",1749223666351,6.37906,2510.4,2510.3,0.00401518]
["bitfinex-derivatives","ETHF0:USTF0",1749223666555,7.01196,2510.4,2510.3,0.00401518]
["bitfinex-derivatives","ETHF0:USTF0",1749223667754,3.2078,2510.5,2510.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749223668060,6.2103,2510.7,2510.3,0.00401518]
["bitfinex-derivatives","ETHF0:USTF0",1749223668254,6.2103,2510.7,2510.4,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749223668255,0.79603,2510.5,2510.4,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749223668455,6.2103,2510.7,2510.3,0.00401518]
["bitfinex-derivatives","ETHF0:USTF0",1749223668658,0.79604,2510.5,2510.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749223670267,0.79606,2510.4,2510.3,0.87141869]
["bitfinex-derivatives","ETHF0:USTF0",1749223671266,0.79604,2510.5,2510.4,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749223671566,0.79603,2510.6,2510.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749223672261,0.79603,2510.6,2510.5,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1749223673059,0.79599,2510.7,2510.6,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749223673767,0.6381,2510.8,2510.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749223674063,0.6381,2510.8,2510.5,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1749223674265,0.79599,2510.7,2510.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749223674567,1.43406,2510.8,2510.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749223675768,0.6381,2510.8,2510.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749223676164,1.43403,2510.8,2510.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749223676365,0.6381,2510.8,2510.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749223676667,33.67364,2511.1,2511.0,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749223676964,28.09064,2511.1,2511.0,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749223677468,4.00364,2511.1,2511.0,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749223678867,4.00364,2511.1,2511.0,2.14007]
["bitfinex-derivatives","ETHF0:USTF0",1749223679968,0.79587,2511.0,2510.9,1.45138]
["bitfinex-derivatives","ETHF0:USTF0",1749223680167,0.79587,2511.0,2510.9,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749223683672,4.00366,2511.1,2511.0,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749223684270,4.00366,2511.1,2510.8,2.17511]
["bitfinex-derivatives","ETHF0:USTF0",1749223684271,0.7959,2510.9,2510.8,2.17511]
["bitfinex-derivatives","ETHF0:USTF0",1749223684471,0.7959,2510.9,2510.8,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749223684969,0.79597,2510.8,2510.7,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749223685581,0.79593,2510.9,2510.8,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749223688078,0.79593,2510.9,2510.3,0.00401518]
["bitfinex-derivatives","ETHF0:USTF0",1749223688079,0.79606,2510.4,2510.3,0.00401518]
["bitfinex-derivatives","ETHF0:USTF0",1749223688273,25.196,2510.5,2510.3,0.00401518]
["bitfinex-derivatives","ETHF0:USTF0",1749223688470,26.65383,2510.5,2510.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749223688973,0.79606,2510.4,2510.3,0.00401518]
["bitfinex-derivatives","ETHF0:USTF0",1749223689484,0.79606,2510.4,2510.3,0.80010518]
["bitfinex-derivatives","ETHF0:USTF0",1749223689782,0.79606,2510.4,2510.3,0.00401518]
["bitfinex-derivatives","ETHF0:USTF0",1749223691079,0.79606,2510.4,2510.3,0.80010518]
["bitfinex-derivatives","ETHF0:USTF0",1749223691376,0.79606,2510.4,2510.3,0.00401518]
["bitfinex-derivatives","ETHF0:USTF0",1749223693378,0.79606,2510.4,2509.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1749223693379,0.79619,2510.0,2509.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1749223693576,0.79619,2510.0,2509.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749223693577,0.79635,2509.5,2509.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749223693779,1.99089,2509.5,2509.1,6.93261299]
["bitfinex-derivatives","ETHF0:USTF0",1749223693981,0.79647,2509.1,2509.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749223694278,5.19869,2509.5,2508.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749223694279,0.79654,2509.0,2508.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749223694779,0.79649,2509.1,2509.0,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749223695072,0.64887479,2509.2,2509.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749223695276,0.79653,2509.0,2508.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749223695574,0.79656,2508.9,2508.8,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749223696073,0.79656,2508.9,2508.8,2.14496]
["bitfinex-derivatives","ETHF0:USTF0",1749223696473,0.79653,2509.0,2508.9,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749223696674,0.64887479,2509.2,2508.9,1.99135]
["bitfinex-derivatives","ETHF0:USTF0",1749223696880,26.63632479,2509.2,2509.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749223697181,1.44532479,2509.2,2509.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749223697377,0.00597479,2509.2,2509.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749223698074,0.00597479,2509.2,2509.1,4.00427]
["bitfinex-derivatives","ETHF0:USTF0",1749223698075,4.79e-06,2509.2,2509.1,4.00427]
["bitfinex-derivatives","ETHF0:USTF0",1749223699873,0.79644479,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223700081,0.79644479,2509.2,2508.9,0.86787351]
["bitfinex-derivatives","ETHF0:USTF0",1749223700082,0.79651,2509.0,2508.9,0.86787351]
["bitfinex-derivatives","ETHF0:USTF0",1749223700580,6.35351,2509.0,2508.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223700975,0.79651,2509.0,2508.9,0.86787351]
["bitfinex-derivatives","ETHF0:USTF0",1749223701175,6.35351,2509.0,2508.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223701479,0.79651,2509.0,2508.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223701673,6.35351,2509.0,2508.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223702477,0.79651,2509.0,2508.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223704186,7.01541,2509.0,2508.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223704681,7.01541,2509.0,2508.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223704682,0.79657,2508.8,2508.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223704875,8.7658,2508.8,2508.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223705076,9.56237,2508.8,2508.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223705287,3.2078,2508.8,2508.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223705583,4.6516,2509.1,2509.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749223705784,0.79656,2508.9,2508.8,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749223706187,3.8551,2509.1,2508.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223706383,0.79657,2508.8,2508.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223710892,0.79657,2508.8,2508.7,1.36477479]
["bitfinex-derivatives","ETHF0:USTF0",1749223711390,0.6473,2509.1,2508.7,1.36477479]
["bitfinex-derivatives","ETHF0:USTF0",1749223711592,5.531,2508.8,2508.7,2.16137479]
["bitfinex-derivatives","ETHF0:USTF0",1749223711788,0.79657,2508.8,2508.7,1.36477479]
["bitfinex-derivatives","ETHF0:USTF0",1749223712678,6.32755,2508.9,2508.7,1.36477479]
["bitfinex-derivatives","ETHF0:USTF0",1749223712884,2.63851,2509.1,2508.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223713195,6.3275,2509.0,2508.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223713387,6.3275,2509.0,2508.9,1.35873351]
["bitfinex-derivatives","ETHF0:USTF0",1749223714190,4.79e-06,2509.2,2509.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749223714396,0.79647,2509.1,2509.0,1.46478]
["bitfinex-derivatives","ETHF0:USTF0",1749223714992,0.79647,2509.1,2509.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1749223715396,0.79651,2509.0,2508.9,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1749223716093,0.79654,2509.0,2508.9,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749223717299,0.79657,2508.9,2508.8,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749223717493,0.79657,2508.8,2508.7,2.2264883]
["bitfinex-derivatives","ETHF0:USTF0",1749223717897,0.79657,2508.8,2508.7,1.4299083]
["bitfinex-derivatives","ETHF0:USTF0",1749223718191,0.79657,2508.8,2508.7,0.8739083]
["bitfinex-derivatives","ETHF0:USTF0",1749223718398,0.79656,2508.9,2508.8,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749223718600,0.79656,2508.9,2508.8,2.13394]
["bitfinex-derivatives","ETHF0:USTF0",1749223719309,0.79656,2508.9,2508.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1749223719498,0.79656,2508.9,2508.8,2.13397]
["bitfinex-derivatives","ETHF0:USTF0",1749223720102,3.2078,2509.0,2508.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749223720103,9.53531,2509.0,2508.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749223720396,6.32751,2509.0,2508.9,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1749223721505,0.79651,2509.0,2508.9,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1749223724705,0.79651,2509.0,2508.9,2.13394]
["bitfinex-derivatives","ETHF0:USTF0",1749223725115,0.79651,2509.0,2508.9,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1749223725608,0.79651,2509.0,2508.9,2.13394]
["bitfinex-derivatives","ETHF0:USTF0",1749223725814,0.79651,2509.0,2508.9,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1749223726113,0.79651,2509.0,2508.9,2.13394]
["bitfinex-derivatives","ETHF0:USTF0",1749223726604,0.7965,2509.1,2509.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749223726800,0.62980479,2509.2,2509.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749223726801,0.79645479,2509.2,2509.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749223727310,0.79645479,2509.2,2509.1,1.47667]
["bitfinex-derivatives","ETHF0:USTF0",1749223728205,0.79645479,2509.2,2509.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1749223729012,0.79645479,2509.2,2509.1,1.47667]
["bitfinex-derivatives","ETHF0:USTF0",1749223729211,0.79645479,2509.2,2509.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1749223729711,0.79645479,2509.2,2509.1,1.47667]
["bitfinex-derivatives","ETHF0:USTF0",1749223729909,4.79e-06,2509.2,2509.1,1.47667]
["bitfinex-derivatives","ETHF0:USTF0",1749223730209,4.79e-06,2509.2,2509.1,12.82601349]
["bitfinex-derivatives","ETHF0:USTF0",1749223730411,4.79e-06,2509.2,2509.1,9.68447]
["bitfinex-derivatives","ETHF0:USTF0",1749223732904,4.79e-06,2509.2,2509.1,12.0656852]
["bitfinex-derivatives","ETHF0:USTF0",1749223733906,4.79e-06,2509.2,2509.1,9.68447]
["bitfinex-derivatives","ETHF0:USTF0",1749223734306,4.79e-06,2509.2,2509.1,12.06391108]
["bitfinex-derivatives","ETHF0:USTF0",1749223737608,4.79e-06,2509.2,2509.1,9.68447]
["bitfinex-derivatives","ETHF0:USTF0",1749223737816,4.79e-06,2509.2,2509.1,6.26985771]
["bitfinex-derivatives","ETHF0:USTF0",1749223738019,4.79e-06,2509.2,2509.1,1.47667]
["bitfinex-derivatives","ETHF0:USTF0",1749223741108,4.79e-06,2509.2,2509.1,6.47667]
["bitfinex-derivatives","ETHF0:USTF0",1749223741908,4.79e-06,2509.2,2509.1,9.65354622]
["bitfinex-derivatives","ETHF0:USTF0",1749223742108,4.79e-06,2509.2,2509.1,6.47667]
["bitfinex-derivatives","ETHF0:USTF0",1749223742311,0.79601,2510.6,2510.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749223742710,3.2078,2510.7,2510.0,8.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749223742911,0.7961,2510.4,2510.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749223743621,0.79608,2510.4,2510.3,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749223743815,0.79605,2510.5,2510.4,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749223744116,0.79608,2510.4,2510.3,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749223744516,0.79608,2510.4,2510.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749223744715,0.79609,2510.3,2510.2,1.42211]
["bitfinex-derivatives","ETHF0:USTF0",1749223744908,0.00597479,2510.6,2510.1,0.80213479]
["bitfinex-derivatives","ETHF0:USTF0",1749223744909,0.79612,2510.2,2510.1,0.80213479]
["bitfinex-derivatives","ETHF0:USTF0",1749223745921,0.79612,2510.2,2510.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223746110,0.79612,2510.2,2510.1,0.80213479]
["bitfinex-derivatives","ETHF0:USTF0",1749223746423,0.79612,2510.2,2510.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223746917,0.79612,2510.2,2510.1,0.80213479]
["bitfinex-derivatives","ETHF0:USTF0",1749223747317,0.79612,2510.2,2510.1,2.10123479]
["bitfinex-derivatives","ETHF0:USTF0",1749223747522,0.79612,2510.2,2510.1,0.80213479]
["bitfinex-derivatives","ETHF0:USTF0",1749223748319,1.99013,2510.5,2510.2,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749223748621,0.79612,2510.2,2510.1,0.80211479]
["bitfinex-derivatives","ETHF0:USTF0",1749223751626,0.79612,2510.2,2510.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223751925,5.79612,2510.2,2510.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223752620,7.83132,2510.2,2510.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223753215,1.45482,2510.2,2510.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223753426,0.00597479,2510.6,2510.1,0.80213479]
["bitfinex-derivatives","ETHF0:USTF0",1749223753619,0.79612,2510.2,2510.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223754522,0.79612,2510.2,2510.1,0.80213479]
["bitfinex-derivatives","ETHF0:USTF0",1749223754717,0.79612,2510.2,2510.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223754919,0.79612,2510.2,2510.1,0.80213479]
["bitfinex-derivatives","ETHF0:USTF0",1749223755421,0.79612,2510.2,2510.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223755926,0.79612,2510.2,2510.1,0.80213479]
["bitfinex-derivatives","ETHF0:USTF0",1749223756126,0.79612,2510.2,2510.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223756823,0.79612,2510.2,2510.1,0.80213479]
["bitfinex-derivatives","ETHF0:USTF0",1749223757016,0.79612,2510.2,2510.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223757218,0.79612,2510.2,2510.1,0.80213479]
["bitfinex-derivatives","ETHF0:USTF0",1749223758126,0.79612,2510.2,2510.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223758525,0.79612,2510.2,2510.1,0.80213479]
["bitfinex-derivatives","ETHF0:USTF0",1749223759127,0.79612,2510.2,2510.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223759430,0.79612,2510.2,2510.1,0.80213479]
["bitfinex-derivatives","ETHF0:USTF0",1749223760626,0.79612,2510.2,2510.1,0.8734683]
["bitfinex-derivatives","ETHF0:USTF0",1749223760826,0.79611,2510.3,2510.2,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749223761219,0.6587,2510.5,2510.2,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749223761220,0.6587,2510.5,2510.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749223761519,1.45473,2510.5,2510.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749223761724,0.79609,2510.4,2510.3,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749223764319,0.79609,2510.4,2510.2,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749223764320,0.79609,2510.3,2510.2,2.05091]
["bitfinex-derivatives","ETHF0:USTF0",1749223765731,0.79609,2510.3,2510.2,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749223766224,2.64879,2510.5,2510.1,0.0773083]
["bitfinex-derivatives","ETHF0:USTF0",1749223766420,0.79612,2510.3,2510.2,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749223768134,0.79608,2510.4,2510.3,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749223768336,3.28612,2510.5,2510.1,1.4598083]
["bitfinex-derivatives","ETHF0:USTF0",1749223768534,0.79612,2510.2,2510.1,2.2559283]
["bitfinex-derivatives","ETHF0:USTF0",1749223769535,0.79612,2510.3,2510.2,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749223770634,0.79612,2510.2,2510.1,2.2559483]
["bitfinex-derivatives","ETHF0:USTF0",1749223770833,0.79612,2510.2,2510.1,0.0773083]
["bitfinex-derivatives","ETHF0:USTF0",1749223771028,0.79612,2510.2,2510.1,0.8734683]
["bitfinex-derivatives","ETHF0:USTF0",1749223771831,0.79612,2510.2,2510.1,0.0773083]
["bitfinex-derivatives","ETHF0:USTF0",1749223772637,0.79612,2510.2,2510.1,1.3482083]
["bitfinex-derivatives","ETHF0:USTF0",1749223773539,0.79612,2510.2,2510.1,2.1443683]
["bitfinex-derivatives","ETHF0:USTF0",1749223774738,0.79612,2510.3,2510.2,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749223774929,1.66416849,2510.3,2510.2,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749223775137,0.79612,2510.3,2510.2,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749223775835,1.66424913,2510.3,2510.2,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749223776738,0.79612,2510.3,2510.2,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749223778934,0.79612,2510.2,2510.1,1.3482083]
["bitfinex-derivatives","ETHF0:USTF0",1749223779833,0.79612,2510.2,2510.1,1.27687479]
["bitfinex-derivatives","ETHF0:USTF0",1749223780341,0.79612,2510.2,2510.1,2.07303479]
["bitfinex-derivatives","ETHF0:USTF0",1749223780536,0.79612,2510.2,2510.1,1.27687479]
["bitfinex-derivatives","ETHF0:USTF0",1749223780942,0.79612,2510.2,2510.1,1.3482083]
["bitfinex-derivatives","ETHF0:USTF0",1749223781834,0.79612,2510.2,2510.1,2.1443683]
["bitfinex-derivatives","ETHF0:USTF0",1749223783438,0.79611,2510.3,2510.2,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749223783639,1.66396043,2510.3,2510.2,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749223784646,0.79611,2510.3,2510.2,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749223785039,1.66386345,2510.3,2510.2,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749223787841,0.79611,2510.3,2510.2,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749223790246,0.79611,2510.3,2510.2,0.86740351]
["bitfinex-derivatives","ETHF0:USTF0",1749223791449,0.79611,2510.3,2510.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223792349,0.79611,2510.3,2510.2,0.86745351]
["bitfinex-derivatives","ETHF0:USTF0",1749223795855,20.27508,2510.4,2510.3,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749223799957,0.79609,2510.3,2510.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223800163,0.79612,2510.2,2510.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223800358,10.6473,2510.3,2509.7,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749223800359,0.79625,2509.8,2509.7,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749223800668,20.26725,2509.8,2509.7,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749223801259,19.471,2509.8,2509.7,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749223801561,3.8408,2509.9,2509.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749223801562,4.63703,2509.9,2509.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749223801757,9.44492,2510.2,2510.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749223801958,6.0738,2510.3,2510.2,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749223802167,3.8408,2510.5,2510.2,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749223802168,0.633,2510.5,2510.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749223802565,20.89803,2510.5,2510.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749223803165,20.89703,2510.5,2510.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749223803567,0.79606,2510.4,2510.3,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1749223804957,20.26006,2510.4,2510.3,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1749223805459,0.79612,2510.2,2510.1,2.38713257]
["bitfinex-derivatives","ETHF0:USTF0",1749223805866,0.79612,2510.2,2510.1,3.65753257]
["bitfinex-derivatives","ETHF0:USTF0",1749223806166,20.0938,2510.4,2510.1,2.86139257]
["bitfinex-derivatives","ETHF0:USTF0",1749223806353,20.25807,2510.4,2510.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749223806762,0.79612,2510.2,2510.1,1.59099257]
["bitfinex-derivatives","ETHF0:USTF0",1749223806964,0.79616,2510.1,2510.0,2.23919257]
["bitfinex-derivatives","ETHF0:USTF0",1749223807158,0.79616,2510.1,2510.0,1.44436]
["bitfinex-derivatives","ETHF0:USTF0",1749223807359,0.79614,2510.2,2510.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749223807562,6.074,2510.5,2510.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749223807766,0.00597479,2510.6,2510.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749223808171,0.79603,2510.5,2510.4,2.69854]
["bitfinex-derivatives","ETHF0:USTF0",1749223808666,0.80200479,2510.6,2510.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749223809262,0.00597479,2510.6,2510.5,2.05243]
["bitfinex-derivatives","ETHF0:USTF0",1749223809663,0.80197479,2510.6,2510.5,2.05243]
["bitfinex-derivatives","ETHF0:USTF0",1749223809965,0.80197479,2510.6,2510.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749223810468,0.80197479,2510.6,2510.5,2.06413]
["bitfinex-derivatives","ETHF0:USTF0",1749223810675,0.00597479,2510.6,2510.5,2.06413]
["bitfinex-derivatives","ETHF0:USTF0",1749223811468,0.80197479,2510.6,2510.5,2.06413]
["bitfinex-derivatives","ETHF0:USTF0",1749223812863,0.00597479,2510.6,2510.5,2.06413]
["bitfinex-derivatives","ETHF0:USTF0",1749223813561,0.00597479,2510.6,2510.5,5.27193]
["bitfinex-derivatives","ETHF0:USTF0",1749223816262,0.00597479,2510.6,2510.5,6.86292257]
["bitfinex-derivatives","ETHF0:USTF0",1749223816470,24.885,2511.1,2511.0,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749223816471,0.79585,2511.1,2511.0,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749223817769,0.7959,2510.9,2510.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223818770,4.0037,2510.9,2510.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223819469,9.4437,2510.9,2510.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223819661,1.99004,2510.6,2510.2,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749223819860,1.98988,2510.8,2510.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749223819861,3.2078,2510.4,2510.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749223820066,0.6497,2510.5,2510.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749223820375,0.6497,2510.5,2510.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1749223820570,0.79615,2510.2,2510.1,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749223820765,0.79612,2510.3,2510.2,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749223821260,0.79612,2510.2,2510.1,2.06574]
["bitfinex-derivatives","ETHF0:USTF0",1749223821570,0.79616,2510.1,2510.0,1.42963479]
["bitfinex-derivatives","ETHF0:USTF0",1749223822077,0.79615,2510.2,2510.1,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749223822260,3.8727,2510.4,2510.0,0.63347479]
["bitfinex-derivatives","ETHF0:USTF0",1749223822465,4.6688,2510.4,2510.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749223822768,23.4369,2510.4,2510.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749223823768,0.6497,2510.5,2510.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749223823968,26.31773,2510.5,2510.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749223824165,26.31773,2510.5,2510.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749223824166,25.5217,2510.5,2510.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749223824369,0.79609,2510.3,2510.2,2.10397]
["bitfinex-derivatives","ETHF0:USTF0",1749223824771,0.79616,2510.2,2510.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749223827575,0.79616,2510.1,2510.0,2.70184479]
["bitfinex-derivatives","ETHF0:USTF0",1749223827773,4.00396,2510.1,2510.0,0.80216479]
["bitfinex-derivatives","ETHF0:USTF0",1749223827974,4.00396,2510.1,2510.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223828869,10.63922,2510.1,2509.6,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1749223829075,0.79631,2509.7,2509.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1749223829282,0.79631,2509.7,2509.6,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749223833671,0.7963,2509.7,2509.6,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749223834674,0.7963,2509.7,2509.6,0.86761351]
["bitfinex-derivatives","ETHF0:USTF0",1749223835381,4.00409,2509.8,2509.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749223835591,0.7963,2509.7,2509.6,0.86765351]
["bitfinex-derivatives","ETHF0:USTF0",1749223836088,5.2971,2509.8,2509.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749223836384,0.7963,2509.7,2509.6,0.86764351]
["bitfinex-derivatives","ETHF0:USTF0",1749223836586,6.2073,2509.7,2509.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223836778,0.79649,2509.1,2509.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749223837181,22.6208,2509.2,2508.8,1.48187]
["bitfinex-derivatives","ETHF0:USTF0",1749223837182,0.79656,2508.9,2508.8,1.48187]
["bitfinex-derivatives","ETHF0:USTF0",1749223837485,0.79656,2508.9,2508.8,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749223837787,0.6731,2509.0,2508.9,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749223837983,0.6731,2509.0,2508.6,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1749223838278,10.09797,2508.9,2508.8,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749223838480,0.79662,2508.7,2508.6,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749223838682,0.79661,2508.8,2508.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749223839685,25.61661,2508.8,2508.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749223840286,24.82,2508.8,2508.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1749223840785,24.82,2508.8,2508.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749223840786,0.79665,2508.7,2508.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749223840983,0.79668,2508.6,2508.5,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749223841383,0.79674,2508.4,2508.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749223842082,0.6724,2508.4,2508.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749223842386,1.46912,2508.4,2508.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749223842688,6.88112,2508.4,2508.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749223843987,0.79678,2508.3,2508.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749223844182,6.0844,2508.4,2508.3,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749223844377,0.6724,2508.4,2508.3,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749223844678,4.79e-06,2508.6,2508.5,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749223844976,20.20139,2509.5,2509.4,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749223845182,0.79644,2509.4,2509.3,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749223845784,3.2078,2509.6,2509.5,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749223845989,22.6118,2509.6,2509.5,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749223846189,4.00414,2509.6,2509.5,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749223847186,3.2078,2509.6,2509.5,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749223847680,4.00414,2509.6,2509.5,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749223847890,0.79637,2509.5,2509.4,2.10838]
["bitfinex-derivatives","ETHF0:USTF0",1749223848784,0.79637,2509.6,2509.5,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749223848987,0.79634,2509.5,2509.4,2.10836]
["bitfinex-derivatives","ETHF0:USTF0",1749223849987,0.79633,2509.6,2509.5,0.86765351]
["bitfinex-derivatives","ETHF0:USTF0",1749223850289,19.398,2509.7,2509.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223850484,0.79629,2509.7,2509.6,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749223850687,19.395,2509.7,2509.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1749223850883,0.00597479,2509.8,2509.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1749223851089,0.79628,2509.7,2509.6,2.17899]
["bitfinex-derivatives","ETHF0:USTF0",1749223851601,24.103,2510.0,2509.6,2.17899]
["bitfinex-derivatives","ETHF0:USTF0",1749223851602,3.2078,2511.1,2511.0,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749223851888,3.2078,2511.5,2511.0,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749223852087,3.2078,2511.5,2511.2,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749223852088,0.79578,2511.3,2511.2,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749223852284,0.79578,2511.3,2511.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749223852490,24.80997479,2511.4,2511.1,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749223852792,24.80997479,2511.4,2511.2,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749223852991,0.79582,2511.3,2511.1,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749223853184,24.80997479,2511.4,2510.9,0.80188479]
["bitfinex-derivatives","ETHF0:USTF0",1749223853387,0.79586,2511.1,2510.9,0.80184479]
["bitfinex-derivatives","ETHF0:USTF0",1749223853581,0.79586,2511.1,2511.0,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749223853785,0.79587,2511.0,2510.9,0.80185479]
["bitfinex-derivatives","ETHF0:USTF0",1749223854084,0.79585,2511.1,2511.0,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749223854486,0.79586,2511.0,2510.9,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223855890,6.9897,2511.0,2510.5,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1749223856093,6.9897,2511.0,2510.3,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749223856094,0.79602,2510.6,2510.4,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749223856393,8.6188,2510.7,2510.5,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749223856590,8.6188,2510.7,2510.6,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749223856995,3.2078,2510.7,2510.6,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749223859993,4.00376,2510.7,2510.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749223860193,4.00376,2510.7,2510.4,1.26197479]
["bitfinex-derivatives","ETHF0:USTF0",1749223860194,0.79602,2510.5,2510.4,1.26197479]
["bitfinex-derivatives","ETHF0:USTF0",1749223860399,0.79602,2510.5,2510.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223861391,5.41,2510.5,2510.4,2.06913479]
["bitfinex-derivatives","ETHF0:USTF0",1749223861696,3.2078,2510.7,2510.5,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749223861896,0.79606,2510.6,2510.5,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1749223862098,6.20606,2510.6,2510.5,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1749223862494,0.79606,2510.5,2510.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223862694,0.79606,2510.5,2510.4,0.80206479]
["bitfinex-derivatives","ETHF0:USTF0",1749223863501,5.41,2510.6,2510.5,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749223863802,28.7518,2510.7,2510.6,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749223864000,0.79603,2510.6,2510.5,2.06314]
["bitfinex-derivatives","ETHF0:USTF0",1749223864301,23.37182,2510.7,2510.6,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749223864501,6.17603,2510.6,2510.5,2.06313]
["bitfinex-derivatives","ETHF0:USTF0",1749223864892,6.17603,2510.6,2510.5,2.75223]
["bitfinex-derivatives","ETHF0:USTF0",1749223865793,0.79603,2510.6,2510.5,2.75223]
["bitfinex-derivatives","ETHF0:USTF0",1749223866402,20.15995,2510.9,2510.8,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749223866697,25.53895,2510.9,2510.8,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749223866903,3.8901,2511.0,2510.6,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749223867103,0.79605,2510.6,2510.5,2.75226]
["bitfinex-derivatives","ETHF0:USTF0",1749223867401,3.2078,2510.7,2510.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749223867597,4.00374,2511.0,2510.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749223867805,0.79598,2510.8,2510.7,2.05159]
["bitfinex-derivatives","ETHF0:USTF0",1749223868304,0.79598,2510.9,2510.8,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749223868506,3.2078,2511.0,2510.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749223868909,5.379,2511.3,2511.2,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749223869111,23.36858479,2511.4,2511.3,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749223869112,8.59277479,2511.4,2511.3,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749223869599,0.00597479,2511.4,2511.3,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749223871709,0.00597479,2511.4,2511.1,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1749223871710,0.79584,2511.3,2511.2,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749223872003,0.79585,2511.2,2511.1,2.05146]
["bitfinex-derivatives","ETHF0:USTF0",1749223872207,3.21377479,2511.4,2511.1,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1749223872402,0.79585,2511.3,2511.2,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749223872707,0.79585,2511.2,2511.1,2.05146]
["bitfinex-derivatives","ETHF0:USTF0",1749223873099,3.21377479,2511.4,2511.1,2.05146]
["bitfinex-derivatives","ETHF0:USTF0",1749223873296,0.79584,2511.3,2511.2,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749223873505,3.21377479,2511.4,2511.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749223873506,4.00960479,2511.4,2511.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749223873707,0.79585,2511.3,2511.2,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749223874004,3.21377479,2511.4,2511.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749223874005,5.20327479,2511.4,2511.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749223874202,3.2078,2511.2,2511.1,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749223876315,0.00597479,2511.4,2511.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749223876904,0.00597479,2511.4,2511.3,5.33372]
["bitfinex-derivatives","ETHF0:USTF0",1749223877102,3.2078,2512.0,2511.6,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1749223877304,3.2078,2512.0,2511.8,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749223877610,0.79572,2511.7,2511.2,1.98964]
["bitfinex-derivatives","ETHF0:USTF0",1749223877807,0.79572,2511.7,2511.2,3.96834]
["bitfinex-derivatives","ETHF0:USTF0",1749223878007,6.17369,2511.8,2511.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749223878309,0.00597479,2511.7,2511.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749223880203,0.00597479,2511.7,2511.6,9.00353]
["bitfinex-derivatives","ETHF0:USTF0",1749223880404,3.8352,2512.6,2511.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749223880608,5.378,2512.5,2512.3,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749223880912,0.79548,2512.4,2512.3,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749223881616,3.84117479,2512.6,2512.1,1.99485479]
["bitfinex-derivatives","ETHF0:USTF0",1749223881813,6.17346,2512.5,2512.4,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749223882511,0.79551,2512.4,2512.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749223882711,5.378,2512.5,2512.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223882915,4.00335,2512.2,2512.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223883307,9.00335,2512.2,2512.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223883821,10.38435,2512.2,2512.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223884015,1.98923,2511.8,2511.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223884214,4.00357,2511.6,2511.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749223884811,3.2078,2511.6,2511.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749223885112,6.80013,2511.7,2511.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749223885409,6.0044,2511.7,2511.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749223885614,6.0044,2511.7,2511.3,3.4323883]
["bitfinex-derivatives","ETHF0:USTF0",1749223885615,6.0044,2511.7,2511.5,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749223885816,3.2078,2511.6,2511.5,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749223886813,6.0044,2511.7,2511.3,3.4323883]
["bitfinex-derivatives","ETHF0:USTF0",1749223886814,0.6274,2511.7,2511.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749223888314,3.8352,2511.7,2511.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749223888514,3.8352,2511.7,2511.3,0.0773083]
["bitfinex-derivatives","ETHF0:USTF0",1749223888712,1.43746,2511.6,2511.3,0.8731183]
["bitfinex-derivatives","ETHF0:USTF0",1749223888905,0.6417,2511.6,2511.3,0.0773083]
["bitfinex-derivatives","ETHF0:USTF0",1749223889110,3.2078,2511.4,2511.3,0.8730883]
["bitfinex-derivatives","ETHF0:USTF0",1749223890121,3.2078,2511.4,2511.3,2.2516883]
["bitfinex-derivatives","ETHF0:USTF0",1749223890511,5.377,2511.5,2511.4,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749223890818,5.377,2511.5,2511.4,2.17436]
["bitfinex-derivatives","ETHF0:USTF0",1749223891121,0.6274,2511.7,2511.4,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1749223891324,0.6274,2511.7,2511.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749223892310,5.377,2511.9,2511.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749223892518,5.377,2511.9,2511.8,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749223892820,5.377,2512.1,2512.0,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749223893511,3.2078,2512.3,2511.9,1.98909]
["bitfinex-derivatives","ETHF0:USTF0",1749223893707,5.377,2512.2,2512.1,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749223897118,10.377,2512.2,2511.7,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1749223897311,3.2078,2511.8,2511.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749223898617,4.00349,2511.8,2511.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749223898824,9.3535,2511.8,2511.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749223899017,0.79573,2511.7,2511.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749223899217,9.35349,2511.8,2511.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749223899416,8.5578,2511.8,2511.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223899612,8.5578,2511.8,2511.7,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749223899818,27.8638,2511.8,2511.7,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749223900321,3.2078,2511.8,2511.7,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749223900522,27.8638,2511.8,2511.7,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749223900718,28.72754777,2511.8,2511.7,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749223902426,28.72554777,2511.8,2511.7,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749223903528,9.42254777,2511.8,2511.7,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749223903827,3.2078,2511.8,2511.7,2.78421]
["bitfinex-derivatives","ETHF0:USTF0",1749223904129,5.351,2511.9,2511.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749223904424,3.2078,2512.1,2512.0,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749223904624,9.4226294,2512.1,2512.0,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749223907233,4.0716294,2512.1,2512.0,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749223908933,5.35,2512.5,2512.4,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749223909125,0.86606711,2512.5,2512.4,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749223909330,3.21377479,2512.6,2512.4,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749223909331,3.21377479,2512.6,2512.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749223909635,0.00597479,2512.6,2512.5,1.44376]
["bitfinex-derivatives","ETHF0:USTF0",1749223909835,0.00597479,2512.6,2512.5,8.42646]
["bitfinex-derivatives","ETHF0:USTF0",1749223910042,8.5578,2513.2,2513.1,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749223910335,27.2858,2513.5,2513.4,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749223910535,0.79517,2513.4,2513.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749223910729,6.14517,2513.4,2513.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749223910929,7.00985494,2513.4,2513.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749223911230,6.21468494,2513.4,2513.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749223911439,7.00985494,2513.4,2513.2,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749223911638,5.35,2513.4,2513.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749223911828,7.00912253,2513.4,2513.2,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749223912033,6.14517,2513.4,2513.2,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749223912237,6.14517,2513.4,2513.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223912238,0.86394421,2513.3,2513.1,0.80123479]
["bitfinex-derivatives","ETHF0:USTF0",1749223912435,3.2078,2513.2,2513.1,0.80123479]
["bitfinex-derivatives","ETHF0:USTF0",1749223914226,3.2078,2513.2,2513.1,2.16883479]
["bitfinex-derivatives","ETHF0:USTF0",1749223914840,24.634,2513.4,2513.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749223915738,25.42917,2513.4,2513.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749223916137,24.634,2513.4,2513.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749223916739,25.42917,2513.4,2513.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749223916934,27.2858,2513.5,2513.4,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749223917132,51.9118,2513.5,2513.4,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749223917832,52.70694,2513.5,2513.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749223918034,51.9118,2513.5,2513.4,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749223918842,3.2078,2513.5,2513.4,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749223919341,4.00294,2513.5,2513.4,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749223919542,3.2078,2513.5,2513.4,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749223920940,0.63837479,2513.6,2513.5,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749223921244,3.84617479,2513.6,2513.5,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749223921842,22.48177479,2513.6,2513.5,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749223922847,22.48177479,2513.6,2513.5,2.15394]
["bitfinex-derivatives","ETHF0:USTF0",1749223923344,22.48177479,2513.6,2513.5,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749223923345,23.27688479,2513.6,2513.5,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749223923540,0.79516,2513.5,2513.4,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749223923747,22.48177479,2513.6,2513.1,0.63897479]
["bitfinex-derivatives","ETHF0:USTF0",1749223923941,0.79523,2513.2,2513.1,1.43421479]
["bitfinex-derivatives","ETHF0:USTF0",1749223924244,4.00302,2513.3,2513.2,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749223924842,0.79523,2513.2,2513.1,0.80122479]
["bitfinex-derivatives","ETHF0:USTF0",1749223925040,0.79523,2513.2,2513.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223925846,2.08033,2513.2,2513.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223926149,0.79523,2513.2,2513.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223927444,2.08033,2513.2,2513.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223927844,2.95073304,2513.2,2513.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223928342,31.22250304,2513.2,2512.0,1.98903]
["bitfinex-derivatives","ETHF0:USTF0",1749223928544,3.2078,2512.3,2512.2,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749223930845,28.58219,2512.7,2512.6,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749223931553,8.5308,2512.7,2512.6,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749223932549,3.2078,2512.7,2512.6,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749223932948,5.324,2512.9,2512.8,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749223933145,19.8841,2513.1,2513.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749223933452,20.67937,2513.1,2513.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749223933646,19.8841,2513.1,2513.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749223934046,0.79531,2513.0,2512.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749223934247,4.00311,2513.0,2512.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749223934447,29.391,2513.2,2513.1,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749223935358,30.18623,2513.2,2513.1,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749223935552,29.391,2513.2,2513.1,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749223936653,29.391,2513.2,2513.0,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749223936850,30.18625,2513.2,2513.1,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749223938055,0.79527,2513.1,2513.0,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749223938245,29.391,2513.2,2512.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749223938246,0.79535,2512.9,2512.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749223938452,4.00315,2512.9,2512.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749223938752,3.2078,2512.9,2512.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749223943462,4.00313,2512.9,2512.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749223943964,3.2078,2512.9,2512.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749223944763,4.00313,2512.9,2512.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749223945757,3.2078,2512.9,2512.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749223946062,4.00313,2512.9,2512.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749223946255,0.79539,2512.7,2512.6,2.17681]
["bitfinex-derivatives","ETHF0:USTF0",1749223946463,0.79548,2512.5,2512.4,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749223946659,20.03245,2512.6,2512.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749223946966,19.237,2512.6,2512.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749223947165,20.03242,2512.6,2512.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749223947761,0.79542,2512.6,2512.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749223947956,25.35442,2512.6,2512.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749223948462,0.79541,2512.5,2512.4,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749223948863,19.235,2512.5,2512.4,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749223949372,0.79541,2512.5,2512.4,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749223949665,19.234,2512.5,2512.4,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749223949867,24.558,2512.6,2512.5,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749223950665,24.558,2512.6,2512.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749223950865,25.35338,2512.6,2512.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1749223951066,0.79538,2512.6,2512.5,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1749223951372,19.232,2512.6,2512.5,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1749223951573,20.02738,2512.6,2512.5,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1749223951876,20.02738,2512.6,2512.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1749223953168,0.79545,2512.5,2512.2,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1749223953370,0.79545,2512.5,2512.3,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749223953572,0.79545,2512.5,2512.2,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1749223954072,0.79545,2512.5,2512.3,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749223954271,0.79545,2512.5,2512.2,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1749223954272,0.79549,2512.3,2512.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1749223954580,0.79549,2512.3,2512.0,1.58639068]
["bitfinex-derivatives","ETHF0:USTF0",1749223954581,0.79553,2512.2,2512.0,0.80155479]
["bitfinex-derivatives","ETHF0:USTF0",1749223954768,0.79553,2512.2,2512.0,2.18365479]
["bitfinex-derivatives","ETHF0:USTF0",1749223955366,0.79553,2512.2,2512.0,1.38807479]
["bitfinex-derivatives","ETHF0:USTF0",1749223956075,0.79553,2512.2,2512.0,2.18365479]
["bitfinex-derivatives","ETHF0:USTF0",1749223957176,5.324,2512.3,2512.0,2.18365479]
["bitfinex-derivatives","ETHF0:USTF0",1749223957366,0.79553,2512.2,2512.0,2.18365479]
["bitfinex-derivatives","ETHF0:USTF0",1749223959469,5.324,2512.3,2512.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223959671,0.79555,2512.1,2512.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223960674,0.6492,2512.2,2512.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223960875,1.44475,2512.2,2512.0,2.12766479]
["bitfinex-derivatives","ETHF0:USTF0",1749223961071,0.6492,2512.2,2512.1,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749223961275,5.32997479,2512.3,2512.0,1.33207479]
["bitfinex-derivatives","ETHF0:USTF0",1749223961576,0.00597479,2512.3,2512.0,1.33207479]
["bitfinex-derivatives","ETHF0:USTF0",1749223961781,0.00597479,2512.3,2512.1,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749223961979,0.79555,2512.2,2512.0,1.33207479]
["bitfinex-derivatives","ETHF0:USTF0",1749223962179,0.79555,2512.1,2512.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223962475,9.30535,2512.1,2512.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223963078,9.93715,2512.1,2512.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223963380,11.26195,2512.1,2512.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223964378,4.63515,2512.1,2512.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223964582,3.2078,2512.1,2512.0,0.80156479]
["bitfinex-derivatives","ETHF0:USTF0",1749223964784,22.4258,2512.1,2512.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223964983,23.22135,2512.1,2512.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223966886,24.56055,2512.1,2512.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223969789,24.56055,2512.1,2512.0,0.0773083]
["bitfinex-derivatives","ETHF0:USTF0",1749223971284,4.67635,2512.1,2512.0,0.0773083]
["bitfinex-derivatives","ETHF0:USTF0",1749223971489,29.18935,2512.1,2512.0,0.0773083]
["bitfinex-derivatives","ETHF0:USTF0",1749223972783,28.51635,2512.1,2512.0,0.0773083]
["bitfinex-derivatives","ETHF0:USTF0",1749223974296,3.2078,2512.1,2512.0,0.0773083]
["bitfinex-derivatives","ETHF0:USTF0",1749223974492,0.00597479,2512.3,2512.2,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749223974793,0.00597479,2512.3,2512.1,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1749223974990,0.00597479,2512.3,2512.2,2.07822]
["bitfinex-derivatives","ETHF0:USTF0",1749223975393,0.00597479,2512.3,2512.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1749223975595,0.00597479,2512.3,2512.2,2.07822]
["bitfinex-derivatives","ETHF0:USTF0",1749223975789,0.00597479,2512.3,2512.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1749223975790,0.80146479,2512.3,2512.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1749223976296,0.00597479,2512.3,2512.2,2.07822]
["bitfinex-derivatives","ETHF0:USTF0",1749223976496,0.80146479,2512.3,2512.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1749223976793,0.00597479,2512.3,2512.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1749223976995,0.00597479,2512.3,2512.2,2.07822]
["bitfinex-derivatives","ETHF0:USTF0",1749223977393,0.80146479,2512.3,2512.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1749223977786,0.00597479,2512.3,2512.2,2.07822]
["bitfinex-derivatives","ETHF0:USTF0",1749223977993,0.80146479,2512.3,2512.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1749223980491,0.00597479,2512.3,2512.2,2.07822]
["bitfinex-derivatives","ETHF0:USTF0",1749223980900,0.00597479,2512.3,2512.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1749223981102,0.80146479,2512.3,2512.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1749223981900,0.79552,2512.2,2512.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1749223982101,4.00332,2512.2,2512.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1749223983601,5.30797479,2512.3,2512.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1749223983793,5.30797479,2512.3,2512.1,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1749223983999,0.79552,2512.2,2512.1,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1749223984999,0.79552,2512.2,2512.1,2.14143351]
["bitfinex-derivatives","ETHF0:USTF0",1749223985698,4.00332,2512.2,2512.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749223986109,0.79552,2512.1,2512.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223987102,1.48622,2512.1,2512.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749223988206,0.79568,2511.6,2511.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749223988607,0.79568,2511.6,2511.5,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1749223989304,5.278,2511.8,2511.5,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1749223989508,6.07364,2511.8,2511.6,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749223989704,0.79566,2511.7,2511.5,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1749223989905,0.79568,2511.6,2511.5,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1749223990612,0.79566,2511.7,2511.5,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1749223990812,0.79566,2511.7,2511.5,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1749223991010,0.79566,2511.7,2511.5,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1749223991208,6.07363,2511.8,2511.5,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1749223991513,0.79565,2511.7,2511.5,2.81768]
["bitfinex-derivatives","ETHF0:USTF0",1749223992212,0.79565,2511.7,2511.6,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749223992405,5.278,2511.8,2511.5,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1749223992605,5.278,2511.8,2511.5,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1749223992805,0.79566,2511.7,2511.6,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749223993013,5.278,2511.8,2511.5,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1749223993207,5.278,2511.8,2511.6,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749223993208,0.79567,2511.7,2511.6,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749223993605,0.79564,2511.8,2511.6,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749223993805,0.79564,2511.8,2511.7,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1749223994206,0.79564,2511.8,2511.7,2.18284]
["bitfinex-derivatives","ETHF0:USTF0",1749223994408,0.8719254,2511.8,2511.7,2.18284]
["bitfinex-derivatives","ETHF0:USTF0",1749223994712,8.4868,2512.2,2512.1,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749223994909,0.00597479,2512.3,2512.2,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749223995118,0.00597479,2512.3,2512.2,0.86684351]
["bitfinex-derivatives","ETHF0:USTF0",1749223995305,0.00597479,2512.3,2512.2,2.24304351]
["bitfinex-derivatives","ETHF0:USTF0",1749223996215,0.00597479,2512.3,2512.2,7.24304351]
["bitfinex-derivatives","ETHF0:USTF0",1749223998511,0.00597479,2512.3,2512.2,2.24304351]
["bitfinex-derivatives","ETHF0:USTF0",1749224007421,0.00597479,2512.3,2512.2,2.17171]
["bitfinex-derivatives","ETHF0:USTF0",1749224007629,0.79551,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224007918,0.79561,2511.9,2511.8,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749224008815,0.79559,2512.0,2511.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749224009315,0.79559,2512.0,2511.7,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1749224009316,0.651,2512.2,2511.8,1.98909]
["bitfinex-derivatives","ETHF0:USTF0",1749224009523,0.651,2512.2,2511.9,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1749224010020,0.79557,2512.0,2511.9,2.82699]
["bitfinex-derivatives","ETHF0:USTF0",1749224010326,0.79555,2512.1,2512.0,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749224010713,0.00597479,2512.3,2511.9,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1749224011014,0.00597479,2512.3,2512.2,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749224011523,0.00597479,2512.3,2512.2,0.86684351]
["bitfinex-derivatives","ETHF0:USTF0",1749224014524,0.80145479,2512.3,2512.2,0.86684351]
["bitfinex-derivatives","ETHF0:USTF0",1749224014724,0.80145479,2512.3,2512.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749224015429,0.79557,2512.0,2511.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1749224015817,0.79557,2512.0,2511.9,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1749224016014,0.79557,2512.0,2511.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1749224016727,0.79563,2511.8,2511.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749224017026,1.98886,2512.1,2511.6,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1749224017226,1.98886,2512.1,2511.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749224017227,0.79562,2511.9,2511.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749224017729,0.79567,2511.7,2511.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1749224017926,1.98894,2512.0,2511.6,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749224018122,0.7957,2511.6,2511.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749224018522,0.79569,2511.7,2511.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749224018829,5.88942,2511.9,2511.3,7.19284479]
["bitfinex-derivatives","ETHF0:USTF0",1749224019029,0.79567,2511.7,2511.6,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749224020125,9.1544,2511.9,2511.4,1.98939]
["bitfinex-derivatives","ETHF0:USTF0",1749224020323,5.9466,2511.9,2511.5,3.35921]
["bitfinex-derivatives","ETHF0:USTF0",1749224020519,6.74223,2511.9,2511.5,3.35921]
["bitfinex-derivatives","ETHF0:USTF0",1749224020823,0.79557,2512.0,2511.7,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749224021023,6.04955,2512.1,2511.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749224021224,5.254,2512.1,2512.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749224021424,6.13054415,2512.1,2512.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749224021627,1.67207415,2512.1,2512.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749224021832,1.67207415,2512.1,2512.0,2.16546]
["bitfinex-derivatives","ETHF0:USTF0",1749224022028,1.67207415,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224022029,0.79555,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224022227,0.79555,2512.0,2511.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749224022228,0.79558,2511.9,2511.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749224022927,0.79558,2511.9,2511.8,1.48211]
["bitfinex-derivatives","ETHF0:USTF0",1749224023326,3.895,2512.2,2511.8,1.48211]
["bitfinex-derivatives","ETHF0:USTF0",1749224023530,0.79556,2512.0,2511.9,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749224024325,0.79553,2512.1,2512.0,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749224024529,1.67236915,2512.1,2512.0,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749224025631,1.67235915,2512.1,2512.0,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749224025831,0.79558,2511.9,2511.8,1.48209]
["bitfinex-derivatives","ETHF0:USTF0",1749224027834,0.79558,2511.9,2511.8,1.48211]
["bitfinex-derivatives","ETHF0:USTF0",1749224028432,0.79559,2512.0,2511.9,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749224029134,0.7956,2511.9,2511.8,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1749224029631,0.79559,2512.0,2511.9,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749224030436,3.2078,2512.2,2512.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749224030631,4.08928512,2512.2,2512.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749224030938,4.88490442,2512.2,2512.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749224031324,4.0033,2512.2,2512.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749224032034,0.7955,2512.2,2512.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749224032630,0.79559,2512.0,2511.9,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749224032932,1.48576,2512.1,2512.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749224033522,0.79556,2512.1,2512.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749224033726,0.79552,2512.2,2512.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749224033933,0.80147479,2512.3,2512.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749224034128,1.68317531,2512.3,2512.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749224034330,1.68317531,2512.3,2512.2,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1749224035135,1.68304356,2512.3,2512.2,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1749224036236,1.68304356,2512.3,2512.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1749224036439,1.68304356,2512.3,2511.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1749224036440,2.87628356,2512.3,2511.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1749224036632,0.79556,2512.0,2511.9,2.17217]
["bitfinex-derivatives","ETHF0:USTF0",1749224038633,0.79555,2512.1,2512.0,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749224038830,1.67714321,2512.1,2512.0,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749224039632,0.79552,2512.2,2512.1,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749224039833,1.67776542,2512.2,2512.1,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749224041133,0.79558,2511.9,2511.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1749224041338,0.79558,2512.0,2511.6,3.71325189]
["bitfinex-derivatives","ETHF0:USTF0",1749224041539,0.79561,2511.9,2511.8,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749224041741,0.79561,2511.8,2511.7,2.12263]
["bitfinex-derivatives","ETHF0:USTF0",1749224042138,1.98889,2512.0,2511.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1749224042139,0.79565,2511.7,2511.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1749224042335,0.79565,2511.7,2511.6,1.44618]
["bitfinex-derivatives","ETHF0:USTF0",1749224042838,0.79564,2511.8,2511.7,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749224043140,0.79565,2511.7,2511.6,1.44615]
["bitfinex-derivatives","ETHF0:USTF0",1749224043343,0.79565,2511.7,2511.6,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749224044032,0.79568,2511.6,2511.5,3.18194189]
["bitfinex-derivatives","ETHF0:USTF0",1749224044444,0.79568,2511.6,2511.5,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749224044740,0.79568,2511.6,2511.5,3.18194189]
["bitfinex-derivatives","ETHF0:USTF0",1749224045148,0.79566,2511.7,2511.6,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749224045440,0.79568,2511.6,2511.5,3.18193189]
["bitfinex-derivatives","ETHF0:USTF0",1749224045742,0.79565,2511.8,2511.7,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749224046044,0.79568,2511.7,2511.6,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749224046642,2.87290069,2511.7,2511.3,6.39578668]
["bitfinex-derivatives","ETHF0:USTF0",1749224046839,0.79574,2511.4,2511.3,0.80173479]
["bitfinex-derivatives","ETHF0:USTF0",1749224047138,4.88685348,2511.4,2511.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749224047444,0.79587,2511.1,2511.0,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749224047747,0.79589,2511.0,2510.9,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749224048242,0.79589,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224048635,0.6311,2511.3,2511.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749224048835,5.231,2511.9,2511.5,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749224049031,1.67832764,2511.8,2511.7,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749224049236,0.79567,2511.7,2511.6,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749224050239,0.79568,2511.6,2511.5,2.09108]
["bitfinex-derivatives","ETHF0:USTF0",1749224050440,0.79567,2511.7,2511.6,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749224051041,0.79564,2511.8,2511.7,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749224051245,0.79567,2511.7,2511.6,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749224051541,0.79563,2511.7,2511.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749224051742,5.231,2511.9,2511.6,1.98905]
["bitfinex-derivatives","ETHF0:USTF0",1749224051942,0.87248607,2511.8,2511.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749224052139,0.87248607,2511.8,2511.7,0.86693351]
["bitfinex-derivatives","ETHF0:USTF0",1749224052340,1.66808607,2511.8,2511.7,0.86693351]
["bitfinex-derivatives","ETHF0:USTF0",1749224052654,0.7956,2511.8,2511.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749224053041,0.7956,2511.8,2511.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749224053251,0.79563,2511.6,2511.5,2.09104]
["bitfinex-derivatives","ETHF0:USTF0",1749224053546,0.79562,2511.7,2511.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749224054742,0.79563,2511.6,2511.5,2.09103]
["bitfinex-derivatives","ETHF0:USTF0",1749224055146,0.79563,2511.6,2511.5,2.16236351]
["bitfinex-derivatives","ETHF0:USTF0",1749224055645,0.79563,2511.6,2511.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749224056044,0.6311,2512.0,2511.6,1.98907]
["bitfinex-derivatives","ETHF0:USTF0",1749224056245,0.6311,2512.0,2511.5,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749224056246,0.00597479,2512.3,2512.2,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749224056538,0.79547,2512.2,2512.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749224056745,0.7955,2512.0,2511.9,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1749224056935,0.7955,2512.0,2511.9,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1749224057542,0.7955,2512.0,2511.9,3.40143]
["bitfinex-derivatives","ETHF0:USTF0",1749224058044,0.7955,2512.0,2511.9,1.46363]
["bitfinex-derivatives","ETHF0:USTF0",1749224058345,0.79549,2512.1,2512.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749224058539,0.00597479,2512.3,2512.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1749224058847,0.80140479,2512.3,2512.2,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749224059051,0.80140479,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224059254,0.80140479,2512.3,2512.2,4.00324]
["bitfinex-derivatives","ETHF0:USTF0",1749224059548,0.79547,2512.1,2512.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749224059748,0.79547,2512.1,2512.0,2.06228]
["bitfinex-derivatives","ETHF0:USTF0",1749224061353,0.79547,2512.1,2512.0,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1749224061652,0.79546,2512.2,2512.1,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749224062550,0.80140479,2512.3,2512.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749224063149,0.80137479,2512.3,2512.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749224063348,0.80137479,2512.3,2512.2,0.86676351]
["bitfinex-derivatives","ETHF0:USTF0",1749224064038,0.80137479,2512.3,2512.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749224064243,0.80137479,2512.3,2512.2,1.33903351]
["bitfinex-derivatives","ETHF0:USTF0",1749224064643,0.80137479,2512.3,2512.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749224065850,0.00597479,2512.3,2512.2,0.86676351]
["bitfinex-derivatives","ETHF0:USTF0",1749224066244,0.00597479,2512.3,2512.2,6.52076351]
["bitfinex-derivatives","ETHF0:USTF0",1749224066443,0.00597479,2512.3,2512.2,9.47609403]
["bitfinex-derivatives","ETHF0:USTF0",1749224067255,0.00597479,2512.3,2512.2,14.70709403]
["bitfinex-derivatives","ETHF0:USTF0",1749224067446,0.80137479,2512.3,2512.2,4.47609403]
["bitfinex-derivatives","ETHF0:USTF0",1749224067640,0.80137479,2512.3,2512.2,2.88946351]
["bitfinex-derivatives","ETHF0:USTF0",1749224068646,0.80137479,2512.3,2512.2,2.09403351]
["bitfinex-derivatives","ETHF0:USTF0",1749224068846,0.80137479,2512.3,2512.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749224069252,0.80137479,2512.3,2512.2,0.86676351]
["bitfinex-derivatives","ETHF0:USTF0",1749224069755,0.80137479,2512.3,2512.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749224070053,0.80137479,2512.3,2512.2,0.86676351]
["bitfinex-derivatives","ETHF0:USTF0",1749224070453,0.80137479,2512.3,2512.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749224070655,0.00597479,2512.3,2512.2,2.13283]
["bitfinex-derivatives","ETHF0:USTF0",1749224071356,0.79527,2512.8,2512.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749224071752,0.79526,2512.9,2512.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749224071951,0.79528,2512.8,2512.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749224073458,0.79527,2512.7,2512.6,2.07439]
["bitfinex-derivatives","ETHF0:USTF0",1749224074952,0.79522,2512.9,2512.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749224075557,0.79522,2512.9,2512.8,2.09091]
["bitfinex-derivatives","ETHF0:USTF0",1749224076760,0.79522,2512.9,2512.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1749224077251,0.79522,2512.9,2512.8,2.09094]
["bitfinex-derivatives","ETHF0:USTF0",1749224079262,0.79522,2512.9,2512.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1749224079762,0.79524,2512.8,2512.7,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749224080055,0.79524,2512.8,2512.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749224080251,4.00304,2512.8,2512.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749224080450,0.7953,2512.6,2512.5,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749224082061,0.7953,2512.6,2512.5,0.80131479]
["bitfinex-derivatives","ETHF0:USTF0",1749224082460,0.79528,2512.8,2512.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749224082766,0.00597479,2513.0,2512.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749224082964,0.6303,2513.6,2513.2,1.98777]
["bitfinex-derivatives","ETHF0:USTF0",1749224083168,0.6303,2513.6,2513.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749224083459,0.795,2513.7,2513.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749224083660,0.79495,2513.8,2513.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749224083964,0.6303,2513.9,2513.8,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749224084666,0.79494,2513.8,2513.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749224086659,0.79497,2513.7,2513.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749224087058,1.99315479,2514.0,2513.5,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1749224087059,0.79499,2513.6,2513.5,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1749224087565,1.98728,2513.9,2513.3,2.12978]
["bitfinex-derivatives","ETHF0:USTF0",1749224087566,0.79505,2513.4,2513.3,2.12978]
["bitfinex-derivatives","ETHF0:USTF0",1749224087768,0.79505,2513.4,2513.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749224088468,0.79508,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224088960,0.79508,2513.3,2513.0,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1749224088961,0.79515,2513.1,2513.0,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1749224089164,0.79521,2512.9,2512.8,4.00303]
["bitfinex-derivatives","ETHF0:USTF0",1749224089361,0.79521,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224089767,0.79521,2512.9,2512.8,4.00304]
["bitfinex-derivatives","ETHF0:USTF0",1749224089963,0.79521,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224090467,0.79524,2512.8,2512.7,1.42587]
["bitfinex-derivatives","ETHF0:USTF0",1749224090860,0.79524,2512.8,2512.7,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1749224091968,0.7953,2512.6,2512.5,3.21377479]
["bitfinex-derivatives","ETHF0:USTF0",1749224092164,0.7953,2512.6,2512.5,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749224092665,0.7953,2512.6,2512.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1749224092666,0.79534,2512.5,2512.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1749224092868,2.70544,2512.5,2512.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1749224093959,3.57445886,2512.5,2512.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1749224094158,0.7954,2512.3,2512.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749224094362,4.0032,2512.3,2512.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749224095663,9.2102,2512.3,2512.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749224096862,13.4148,2512.3,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224097067,0.79562,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224097957,0.79562,2511.6,2511.5,4.00345]
["bitfinex-derivatives","ETHF0:USTF0",1749224098159,5.19662,2512.0,2511.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749224098160,0.79551,2512.0,2511.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749224098362,0.79554,2511.9,2511.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749224098563,0.79559,2511.7,2511.6,2.04909]
["bitfinex-derivatives","ETHF0:USTF0",1749224098771,0.79559,2511.7,2511.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749224099172,0.79553,2512.0,2511.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749224099375,0.79558,2511.8,2511.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749224099674,0.79555,2511.9,2511.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749224102076,5.208,2512.2,2511.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749224102077,0.6591,2512.4,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224102278,0.79549,2512.0,2511.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1749224102869,0.79549,2512.0,2511.9,2.11593]
["bitfinex-derivatives","ETHF0:USTF0",1749224103064,0.79549,2512.0,2511.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1749224103569,0.79549,2512.0,2511.9,2.11593]
["bitfinex-derivatives","ETHF0:USTF0",1749224104074,0.6591,2512.4,2512.1,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749224104075,0.79546,2512.2,2512.1,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749224104284,0.79548,2512.1,2512.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749224104579,0.79549,2512.0,2511.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1749224104874,0.79553,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224106981,7.19667,2512.1,2511.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749224106982,0.79559,2511.8,2511.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749224107277,0.79559,2511.7,2511.6,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1749224108775,0.79559,2511.7,2511.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1749224110480,0.79559,2511.7,2511.1,1.98946]
["bitfinex-derivatives","ETHF0:USTF0",1749224110481,10.188,2511.7,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224110781,10.188,2511.7,2510.8,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749224110782,3.2078,2511.4,2510.8,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749224110982,0.79583,2511.1,2511.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749224111283,0.79581,2511.0,2510.9,2.17232]
["bitfinex-derivatives","ETHF0:USTF0",1749224111484,0.79581,2511.0,2510.9,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1749224111684,0.79581,2511.0,2510.9,2.17234]
["bitfinex-derivatives","ETHF0:USTF0",1749224111881,0.79584,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224113091,0.6269,2511.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224113287,0.79583,2511.0,2510.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749224113485,0.7958,2511.1,2511.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749224113784,0.00597479,2511.4,2510.9,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1749224113985,0.00597479,2511.4,2511.3,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749224114579,5.189,2511.9,2511.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749224114781,0.79556,2511.9,2511.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749224115494,0.79556,2511.8,2511.7,4.00337]
["bitfinex-derivatives","ETHF0:USTF0",1749224116994,0.79556,2511.8,2511.7,4.00339]
["bitfinex-derivatives","ETHF0:USTF0",1749224117182,0.79556,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224117582,0.79556,2511.8,2511.7,4.00339]
["bitfinex-derivatives","ETHF0:USTF0",1749224117986,0.79555,2511.9,2511.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749224118188,0.79553,2512.0,2511.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749224118792,0.80145479,2512.1,2512.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749224118988,0.00597479,2512.1,2512.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749224119190,0.00597479,2512.1,2512.0,9.00329]
["bitfinex-derivatives","ETHF0:USTF0",1749224119587,0.00597479,2512.1,2512.0,9.67549]
["bitfinex-derivatives","ETHF0:USTF0",1749224119789,0.00597479,2512.1,2512.0,16.44399039]
["bitfinex-derivatives","ETHF0:USTF0",1749224121491,0.00597479,2512.1,2512.0,11.44399039]
["bitfinex-derivatives","ETHF0:USTF0",1749224122894,0.00597479,2512.1,2512.0,9.86449]
["bitfinex-derivatives","ETHF0:USTF0",1749224123599,0.00597479,2512.1,2512.0,11.44813676]
["bitfinex-derivatives","ETHF0:USTF0",1749224123988,0.80143479,2512.1,2512.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1749224124189,0.80143479,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224124600,2.13193479,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224125295,0.79553,2511.9,2511.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749224125596,0.79559,2511.8,2511.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749224126791,0.79555,2511.9,2511.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749224126990,0.00597479,2512.1,2511.6,1.99503479]
["bitfinex-derivatives","ETHF0:USTF0",1749224127186,4.79e-06,2512.1,2512.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749224127590,4.79e-06,2512.1,2512.0,5.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749224127795,4.79e-06,2512.1,2512.0,8.17535]
["bitfinex-derivatives","ETHF0:USTF0",1749224128100,4.79e-06,2512.1,2512.0,5.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749224128497,4.79e-06,2512.1,2512.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749224128784,4.79e-06,2512.1,2512.0,2.37854816]
["bitfinex-derivatives","ETHF0:USTF0",1749224128994,4.79e-06,2512.1,2512.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749224129193,4.79e-06,2512.1,2512.0,2.3783823]
["bitfinex-derivatives","ETHF0:USTF0",1749224130594,4.79e-06,2512.1,2512.0,3.7423823]
["bitfinex-derivatives","ETHF0:USTF0",1749224131498,4.79e-06,2512.1,2512.0,9.53935]
["bitfinex-derivatives","ETHF0:USTF0",1749224131800,4.79e-06,2512.1,2512.0,7.15949]
["bitfinex-derivatives","ETHF0:USTF0",1749224132591,4.79e-06,2512.1,2512.0,12.34749]
["bitfinex-derivatives","ETHF0:USTF0",1749224132792,4.79e-06,2512.1,2512.0,15.50954598]
["bitfinex-derivatives","ETHF0:USTF0",1749224133190,4.79e-06,2512.1,2512.0,12.34749]
["bitfinex-derivatives","ETHF0:USTF0",1749224136298,4.79e-06,2512.1,2512.0,2.15949]
["bitfinex-derivatives","ETHF0:USTF0",1749224136499,4.79e-06,2512.1,2512.0,9.71753417]
["bitfinex-derivatives","ETHF0:USTF0",1749224136696,4.79e-06,2512.1,2512.0,7.34749]
["bitfinex-derivatives","ETHF0:USTF0",1749224136996,4.79e-06,2512.1,2512.0,8.92734545]
["bitfinex-derivatives","ETHF0:USTF0",1749224137502,4.79e-06,2512.1,2512.0,8.99867896]
["bitfinex-derivatives","ETHF0:USTF0",1749224138402,4.79e-06,2512.1,2512.0,7.34749]
["bitfinex-derivatives","ETHF0:USTF0",1749224139302,4.79e-06,2512.1,2512.0,8.92734545]
["bitfinex-derivatives","ETHF0:USTF0",1749224140498,4.79e-06,2512.1,2512.0,7.34749]
["bitfinex-derivatives","ETHF0:USTF0",1749224141800,4.79e-06,2512.1,2512.0,8.92734545]
["bitfinex-derivatives","ETHF0:USTF0",1749224142303,0.79546479,2512.1,2512.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749224142603,0.79546479,2512.1,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224142604,0.79553,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224143299,2.05603,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224145193,2.05603,2511.9,2511.8,4.00336]
["bitfinex-derivatives","ETHF0:USTF0",1749224145403,2.05603,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224147303,2.05603,2511.9,2511.8,4.00336]
["bitfinex-derivatives","ETHF0:USTF0",1749224147501,0.79553,2511.9,2511.8,4.00336]
["bitfinex-derivatives","ETHF0:USTF0",1749224147908,1.2842,2512.0,2511.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749224148205,0.6387,2512.0,2511.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749224148426,0.6387,2512.0,2511.9,2.16103]
["bitfinex-derivatives","ETHF0:USTF0",1749224148804,1.4342,2512.0,2511.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749224150511,0.6387,2512.0,2511.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749224151408,1.43419,2512.0,2511.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749224151605,4.79e-06,2512.1,2512.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749224152100,4.79e-06,2512.1,2512.0,2.37534545]
["bitfinex-derivatives","ETHF0:USTF0",1749224152503,4.79e-06,2512.1,2512.0,3.72794545]
["bitfinex-derivatives","ETHF0:USTF0",1749224153508,0.79553,2511.9,2511.8,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749224153709,0.79553,2511.9,2511.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749224154015,5.79553,2511.9,2511.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749224154209,9.00333,2511.9,2511.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749224154411,10.29413,2511.9,2511.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749224154611,0.79559,2511.7,2511.6,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749224156717,0.79581,2511.1,2510.9,5.44935545]
["bitfinex-derivatives","ETHF0:USTF0",1749224156917,0.79581,2511.0,2510.9,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1749224157112,0.79579,2511.1,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224157314,0.7958,2511.1,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224157517,1.9108,2511.4,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224157719,0.79576,2511.2,2511.1,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749224158014,0.79573,2511.3,2511.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749224158403,0.79576,2511.2,2511.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749224159116,0.79573,2511.3,2511.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749224159422,0.79573,2511.3,2511.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749224159619,0.79577,2511.2,2511.1,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749224160216,0.79575,2511.2,2511.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749224160416,0.657,2511.4,2511.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749224160618,0.79576,2511.2,2511.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749224160811,0.657,2511.4,2511.3,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749224161113,5.17,2511.8,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224161321,5.8277,2511.8,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224161618,0.79569,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224162919,0.79574,2511.3,2511.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749224163318,0.79577,2511.2,2511.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749224163518,5.19689,2511.6,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224163519,0.79578,2511.1,2511.0,4.00359]
["bitfinex-derivatives","ETHF0:USTF0",1749224163821,0.79577,2511.2,2511.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749224164416,0.79577,2511.2,2511.0,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1749224164417,3.2078,2511.6,2511.0,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1749224164618,0.7957,2511.4,2511.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749224165018,0.79573,2511.3,2511.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749224165320,0.79575,2511.2,2511.1,2.11576]
["bitfinex-derivatives","ETHF0:USTF0",1749224165917,0.79573,2511.3,2511.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749224166218,0.79575,2511.2,2511.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749224166421,0.79578,2511.1,2511.0,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1749224166719,0.79578,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224167220,0.79578,2511.1,2510.9,0.80180479]
["bitfinex-derivatives","ETHF0:USTF0",1749224167221,0.79581,2511.0,2510.9,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749224167415,0.79581,2511.0,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224167416,0.796,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224167617,0.796,2510.4,2509.9,7.54104417]
["bitfinex-derivatives","ETHF0:USTF0",1749224167618,0.79616,2509.9,2509.8,4.78765545]
["bitfinex-derivatives","ETHF0:USTF0",1749224167919,0.79625,2509.6,2509.5,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1749224168622,0.79625,2509.6,2509.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1749224168819,0.00597479,2509.8,2509.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1749224169014,0.00597479,2509.8,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224169219,0.79622,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224170319,1.99057,2509.7,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224170517,0.79632,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224171110,0.79648,2508.9,2508.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1749224171813,0.79654,2508.7,2508.6,1.43766]
["bitfinex-derivatives","ETHF0:USTF0",1749224172012,0.79654,2508.7,2508.6,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749224172218,0.79652,2508.8,2508.6,1.43767]
["bitfinex-derivatives","ETHF0:USTF0",1749224172416,0.79652,2508.8,2508.7,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749224172721,0.79652,2508.8,2508.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749224173112,0.79654,2508.7,2508.6,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749224173316,0.79652,2508.8,2508.6,1.43767]
["bitfinex-derivatives","ETHF0:USTF0",1749224173516,0.79654,2508.7,2508.6,1.43767]
["bitfinex-derivatives","ETHF0:USTF0",1749224173711,0.79654,2508.7,2508.6,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749224173923,0.79653,2508.8,2508.6,1.43764]
["bitfinex-derivatives","ETHF0:USTF0",1749224174224,0.79647,2509.0,2508.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749224174524,27.3498,2509.2,2508.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749224174724,0.79654,2508.7,2508.6,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749224174920,0.79658,2508.6,2508.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749224175122,1.99119,2509.0,2508.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749224175327,0.79655,2508.7,2508.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749224175525,0.79658,2508.6,2508.5,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749224175722,5.156,2508.8,2508.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749224176024,3.2078,2509.2,2508.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749224176217,34.9,2509.2,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224176419,24.145,2509.3,2509.2,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749224176614,24.145,2509.3,2509.0,4.00423]
["bitfinex-derivatives","ETHF0:USTF0",1749224176819,0.79641,2509.1,2509.0,4.00424]
["bitfinex-derivatives","ETHF0:USTF0",1749224177018,0.79641,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224177220,34.9,2509.5,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224177423,1.99077,2509.5,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224177623,0.79641,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224178026,0.7965,2508.9,2508.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749224178324,0.7965,2508.9,2508.7,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1749224178325,40.0647,2509.4,2508.7,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1749224178520,0.79643,2509.1,2509.0,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749224178830,0.79648,2508.9,2508.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749224179127,0.7965,2508.8,2508.7,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1749224179328,0.7965,2508.8,2508.7,2.07164]
["bitfinex-derivatives","ETHF0:USTF0",1749224179528,0.7965,2508.8,2508.7,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1749224179729,5.19885,2509.1,2508.7,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1749224179730,5.19885,2509.1,2508.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749224179930,3.2078,2509.1,2508.4,10.35636]
["bitfinex-derivatives","ETHF0:USTF0",1749224180237,0.7965,2508.9,2508.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749224180926,35.5528,2509.4,2508.8,1.99127]
["bitfinex-derivatives","ETHF0:USTF0",1749224181129,5.158,2509.2,2509.1,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749224181328,5.158,2509.2,2508.9,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1749224181630,0.79644,2509.0,2508.9,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1749224181831,5.158,2509.2,2508.9,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1749224182134,5.158,2509.2,2509.0,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749224182135,0.79642,2509.1,2509.0,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749224182329,0.79643,2509.1,2509.0,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749224182531,5.0,2509.1,2508.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749224182726,0.7965,2508.8,2508.7,4.00434]
["bitfinex-derivatives","ETHF0:USTF0",1749224182927,0.7965,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224183127,5.9545,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224184238,0.7966,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224184532,0.7966,2508.5,2508.4,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1749224185332,0.7966,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224185530,1.99145,2508.6,2508.2,2.16749]
["bitfinex-derivatives","ETHF0:USTF0",1749224185736,0.79665,2508.4,2508.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749224185930,0.79666,2508.3,2508.2,2.16747]
["bitfinex-derivatives","ETHF0:USTF0",1749224186628,23.989,2508.3,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224186826,23.989,2508.3,2506.7,6.35585417]
["bitfinex-derivatives","ETHF0:USTF0",1749224186827,1.99205,2507.9,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224187032,0.79698,2507.3,2507.2,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1749224187229,0.79698,2507.3,2507.2,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1749224187530,5.159,2507.4,2507.2,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749224187832,0.7969,2507.6,2507.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749224188032,1.99193,2508.0,2507.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749224188033,5.95576,2508.0,2507.9,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749224188233,5.95576,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224189033,10.95576,2508.0,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224189230,0.79695,2507.4,2507.3,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1749224189432,5.95695,2507.4,2507.3,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1749224189636,0.79698,2507.3,2507.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1749224189933,0.79704,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224190335,1.99269,2507.0,2506.3,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749224190536,3.2078,2506.8,2506.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749224190736,3.2078,2506.8,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224191042,5.16597479,2506.9,2506.7,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749224191229,5.16597479,2506.9,2506.8,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749224191438,5.16697479,2506.9,2506.8,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749224191635,0.00597479,2506.9,2506.8,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749224192235,0.00597479,2506.9,2506.8,5.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749224192435,0.00597479,2506.9,2506.8,10.35274]
["bitfinex-derivatives","ETHF0:USTF0",1749224192639,0.00597479,2506.9,2506.8,5.35274]
["bitfinex-derivatives","ETHF0:USTF0",1749224193538,0.00597479,2506.9,2506.8,2.14494]
["bitfinex-derivatives","ETHF0:USTF0",1749224193841,0.80308479,2506.9,2506.7,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1749224194038,0.79721,2506.6,2506.5,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749224194235,5.161,2506.7,2506.3,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1749224194433,5.161,2506.7,2506.4,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749224194629,5.161,2506.7,2506.2,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1749224194630,0.7973,2506.3,2506.2,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1749224194838,0.79734,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224195029,5.162,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224195234,3.2078,2506.3,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224195439,5.162,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224195635,3.2078,2506.3,2506.2,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749224195938,24.157,2506.4,2506.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749224196139,3.21377479,2506.9,2506.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749224196140,5.162,2506.7,2506.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749224196445,5.162,2506.7,2506.3,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1749224196644,5.162,2506.7,2506.6,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749224197139,29.156,2506.7,2506.3,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1749224197344,0.79726,2506.5,2506.3,2.16878]
["bitfinex-derivatives","ETHF0:USTF0",1749224197545,0.79727,2506.4,2506.3,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1749224197745,5.95927,2506.4,2506.3,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1749224197945,5.162,2506.4,2506.3,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1749224198244,5.162,2506.4,2506.2,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749224198443,5.162,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224198444,0.7973,2506.3,2506.0,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1749224198647,0.7973,2506.3,2506.2,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749224198843,5.162,2506.4,2506.0,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1749224199048,0.79737,2506.1,2505.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1749224199252,5.15,2506.0,2505.7,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1749224199448,18.995,2505.9,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224199749,18.995,2505.9,2504.4,2.37004417]
["bitfinex-derivatives","ETHF0:USTF0",1749224199750,3.8653,2505.9,2505.4,1.99398]
["bitfinex-derivatives","ETHF0:USTF0",1749224199950,24.12,2506.0,2505.9,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749224200250,29.27,2506.0,2505.9,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749224201150,30.06742,2506.0,2505.9,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749224201344,29.27,2506.0,2505.8,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749224201548,30.06741,2506.0,2505.9,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749224201749,0.79744,2505.9,2505.8,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749224202250,0.79746,2505.8,2505.7,2.15868]
["bitfinex-derivatives","ETHF0:USTF0",1749224202446,0.79753,2505.6,2505.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749224202647,0.7975,2505.7,2505.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749224202948,29.271,2506.0,2505.9,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749224202949,30.06843,2506.0,2505.9,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749224203149,29.271,2506.0,2505.5,3.34658]
["bitfinex-derivatives","ETHF0:USTF0",1749224203348,30.06842,2506.0,2505.9,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749224203548,24.91742,2506.0,2505.9,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749224203753,3.2078,2506.2,2506.1,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749224203943,8.3598,2506.6,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224204149,3.2078,2506.0,2505.3,0.01971644]
["bitfinex-derivatives","ETHF0:USTF0",1749224204344,0.79759,2505.4,2505.3,0.01971644]
["bitfinex-derivatives","ETHF0:USTF0",1749224204651,0.79759,2505.4,2505.3,0.81732644]
["bitfinex-derivatives","ETHF0:USTF0",1749224204850,0.00598719,2505.6,2505.5,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749224205151,0.00598719,2505.6,2505.3,0.68831644]
["bitfinex-derivatives","ETHF0:USTF0",1749224205353,0.00598719,2505.6,2505.5,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749224205955,0.79756,2505.5,2505.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749224206152,0.00598719,2505.6,2505.5,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749224206855,0.00598719,2505.6,2505.5,4.00536]
["bitfinex-derivatives","ETHF0:USTF0",1749224207050,5.367,2506.1,2505.7,1.99367]
["bitfinex-derivatives","ETHF0:USTF0",1749224207244,0.79743,2506.0,2505.9,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749224207857,0.79737,2506.1,2506.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749224208153,0.79737,2506.1,2506.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749224208357,0.79738,2506.1,2505.8,3.88058719]
["bitfinex-derivatives","ETHF0:USTF0",1749224208550,0.7974,2506.0,2505.8,3.88058719]
["bitfinex-derivatives","ETHF0:USTF0",1749224208755,3.2078,2506.2,2505.9,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749224208958,0.79742,2506.0,2505.9,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749224209156,0.79743,2505.9,2505.8,1.47022719]
["bitfinex-derivatives","ETHF0:USTF0",1749224209458,0.79743,2505.9,2505.8,0.67278719]
["bitfinex-derivatives","ETHF0:USTF0",1749224211758,0.79743,2505.9,2505.8,1.47024719]
["bitfinex-derivatives","ETHF0:USTF0",1749224212055,3.8572,2506.2,2505.8,0.67278719]
["bitfinex-derivatives","ETHF0:USTF0",1749224212255,0.79743,2505.9,2505.8,1.47023719]
["bitfinex-derivatives","ETHF0:USTF0",1749224212455,0.79742,2506.0,2505.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749224212660,0.79743,2505.9,2505.8,0.67278719]
["bitfinex-derivatives","ETHF0:USTF0",1749224212962,0.79743,2505.9,2505.8,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224213661,6.83912,2506.0,2505.9,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749224213863,0.79743,2505.9,2505.8,0.80342719]
["bitfinex-derivatives","ETHF0:USTF0",1749224214057,0.79743,2505.9,2505.8,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224215063,0.79743,2505.9,2505.8,0.80344719]
["bitfinex-derivatives","ETHF0:USTF0",1749224215258,0.79741,2506.0,2505.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749224215459,6.16538,2506.1,2506.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749224215659,0.79743,2505.9,2505.8,0.80342719]
["bitfinex-derivatives","ETHF0:USTF0",1749224215860,0.79743,2505.9,2505.8,0.80344719]
["bitfinex-derivatives","ETHF0:USTF0",1749224216253,0.79743,2505.9,2505.8,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224217567,4.00523,2505.9,2505.8,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224218563,4.8781216,2505.9,2505.8,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224220165,4.8781216,2505.9,2505.8,0.80344719]
["bitfinex-derivatives","ETHF0:USTF0",1749224220166,4.0806916,2505.9,2505.8,0.80344719]
["bitfinex-derivatives","ETHF0:USTF0",1749224220466,1.6703216,2505.9,2505.8,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224220864,0.79752,2505.6,2505.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749224221372,1.6714175,2505.6,2505.5,0.86889351]
["bitfinex-derivatives","ETHF0:USTF0",1749224221668,1.6714175,2505.6,2505.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749224222366,0.79759,2505.4,2505.3,0.01971644]
["bitfinex-derivatives","ETHF0:USTF0",1749224222566,0.79775,2505.0,2504.9,1.47584]
["bitfinex-derivatives","ETHF0:USTF0",1749224223169,0.79775,2505.0,2504.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1749224223370,3.2078,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224223569,3.2078,2504.6,2503.8,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1749224223770,3.2078,2504.3,2504.2,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1749224224071,3.2078,2504.7,2504.6,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749224224275,3.21378719,2505.0,2504.9,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749224225070,3.21378719,2505.0,2504.9,9.00555]
["bitfinex-derivatives","ETHF0:USTF0",1749224225071,7.19e-06,2505.0,2504.9,9.00555]
["bitfinex-derivatives","ETHF0:USTF0",1749224225270,7.19e-06,2505.0,2504.9,13.39279417]
["bitfinex-derivatives","ETHF0:USTF0",1749224225768,7.19e-06,2505.0,2504.9,14.18480598]
["bitfinex-derivatives","ETHF0:USTF0",1749224225970,3.2078,2506.4,2504.9,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1749224226270,29.507,2506.7,2505.5,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1749224226271,3.2078,2506.1,2505.5,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1749224226466,3.28760527,2506.1,2506.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749224226664,0.07980527,2506.1,2506.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749224227370,0.07980527,2506.1,2506.0,5.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749224229770,0.00598719,2506.3,2506.2,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749224231678,0.00598719,2506.3,2506.1,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1749224231971,5.368,2506.2,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224232274,5.368,2506.2,2505.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749224232275,0.79766,2505.2,2505.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749224232469,3.2078,2505.3,2504.9,3.29002]
["bitfinex-derivatives","ETHF0:USTF0",1749224232666,3.2078,2505.3,2505.2,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1749224232868,3.2078,2505.6,2505.0,5.20209]
["bitfinex-derivatives","ETHF0:USTF0",1749224233071,3.2078,2505.9,2505.8,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1749224233274,0.00598719,2506.3,2505.9,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1749224233475,0.00598719,2506.3,2506.2,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749224233976,0.00598719,2506.3,2506.0,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1749224234171,0.00598719,2506.3,2506.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1749224234572,0.79733,2506.2,2506.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1749224234765,0.80330719,2506.3,2506.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1749224234970,0.80331719,2506.3,2506.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1749224235177,4.00513,2506.2,2506.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1749224235377,3.2078,2506.2,2506.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1749224235678,4.00513,2506.2,2506.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1749224236770,0.79752,2505.7,2505.4,10.81884369]
["bitfinex-derivatives","ETHF0:USTF0",1749224237077,0.79748,2505.8,2505.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749224237271,0.79748,2505.8,2505.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1749224238280,3.2078,2505.9,2505.8,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749224238482,3.2078,2505.9,2505.7,2.09648]
["bitfinex-derivatives","ETHF0:USTF0",1749224238676,0.79746,2505.8,2505.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1749224239587,3.2078,2505.9,2505.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1749224239878,5.229,2506.0,2505.9,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749224240079,0.79746,2505.8,2505.7,2.09648]
["bitfinex-derivatives","ETHF0:USTF0",1749224240470,0.79746,2505.8,2505.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1749224240669,5.229,2506.0,2505.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1749224240670,3.2078,2505.9,2505.8,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749224240880,0.79746,2505.8,2505.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1749224241877,4.00525,2505.9,2505.8,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749224242182,0.79746,2505.8,2505.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1749224242581,5.229,2506.2,2505.7,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1749224242777,5.229,2506.2,2505.8,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1749224242974,0.79741,2506.0,2505.8,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1749224243180,0.79743,2505.9,2505.8,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1749224243684,0.79743,2505.9,2505.8,2.06153]
["bitfinex-derivatives","ETHF0:USTF0",1749224244182,0.79741,2506.0,2505.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749224244480,0.79743,2505.9,2505.8,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1749224245079,0.79743,2505.9,2505.8,2.06156]
["bitfinex-derivatives","ETHF0:USTF0",1749224245389,0.79743,2505.9,2505.8,2.06155]
["bitfinex-derivatives","ETHF0:USTF0",1749224245780,3.2078,2506.0,2505.9,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749224245989,4.00519,2506.0,2505.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1749224247096,3.2078,2506.0,2505.9,2.73623]
["bitfinex-derivatives","ETHF0:USTF0",1749224247385,0.00598719,2506.3,2506.2,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749224247582,7.19e-06,2506.3,2506.2,11.38717369]
["bitfinex-derivatives","ETHF0:USTF0",1749224247974,7.19e-06,2506.3,2506.2,9.00513]
["bitfinex-derivatives","ETHF0:USTF0",1749224248287,7.19e-06,2506.3,2506.2,11.38381453]
["bitfinex-derivatives","ETHF0:USTF0",1749224248685,7.19e-06,2506.3,2506.2,8.17601453]
["bitfinex-derivatives","ETHF0:USTF0",1749224248989,7.19e-06,2506.3,2506.2,5.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749224249283,7.19e-06,2506.3,2506.2,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749224255189,0.79730719,2506.3,2506.2,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749224255388,0.79735,2506.2,2506.1,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749224255583,2.17275,2506.2,2506.1,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749224255891,1.3754,2506.2,2506.1,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749224256491,2.17273,2506.2,2506.1,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749224256688,1.3754,2506.2,2506.1,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749224256990,0.79736,2506.1,2505.2,4.37279453]
["bitfinex-derivatives","ETHF0:USTF0",1749224257196,3.2078,2505.6,2505.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749224258190,0.6956,2505.9,2505.5,1.99384]
["bitfinex-derivatives","ETHF0:USTF0",1749224258388,4.4765,2505.8,2505.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749224258589,6.47015,2505.8,2505.2,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1749224258783,0.79751,2505.7,2505.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749224258988,0.79753,2505.6,2505.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749224259289,0.7976,2505.4,2505.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749224259789,4.00537,2505.5,2505.4,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1749224260488,3.2078,2505.5,2505.4,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1749224261983,8.4368,2505.5,2505.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1749224262184,3.2078,2505.2,2505.0,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749224262393,7.9413,2505.1,2504.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749224262705,7.9413,2505.1,2505.0,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749224262895,3.2078,2505.2,2505.1,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749224263592,5.229,2505.4,2504.9,2.63085]
["bitfinex-derivatives","ETHF0:USTF0",1749224263794,5.229,2505.4,2505.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749224263989,6.5107,2505.4,2504.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749224264190,3.2078,2505.2,2505.0,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749224264589,4.4895,2505.2,2505.1,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749224265690,4.4895,2505.2,2505.0,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749224265993,0.79771,2505.1,2504.8,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749224266199,3.2078,2504.9,2504.8,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749224266993,8.3678,2505.2,2505.1,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749224267296,3.2078,2505.2,2505.1,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749224268399,3.2078,2505.2,2504.7,1.99453]
["bitfinex-derivatives","ETHF0:USTF0",1749224268598,3.2078,2505.2,2504.6,5.20236]
["bitfinex-derivatives","ETHF0:USTF0",1749224268890,5.32936,2505.2,2504.6,5.20236]
["bitfinex-derivatives","ETHF0:USTF0",1749224269097,5.32936,2505.2,2505.0,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749224269294,5.32937,2505.2,2504.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749224269597,4.5317,2505.2,2504.7,1.99452]
["bitfinex-derivatives","ETHF0:USTF0",1749224269791,4.5317,2505.2,2505.1,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749224270692,3.2078,2505.2,2505.1,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749224275208,1.99365,2505.8,2505.1,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749224275209,5.16,2506.1,2505.8,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749224275397,0.6273,2506.2,2506.1,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749224275598,0.6273,2506.2,2505.5,3.98767]
["bitfinex-derivatives","ETHF0:USTF0",1749224275599,0.6273,2506.2,2505.6,1.99378]
["bitfinex-derivatives","ETHF0:USTF0",1749224275793,2.67905,2506.2,2506.0,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749224276104,2.67905,2506.2,2505.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749224276299,2.67904,2506.2,2505.7,1.99373]
["bitfinex-derivatives","ETHF0:USTF0",1749224276492,1.8817,2506.2,2506.1,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749224277000,0.6273,2506.2,2506.1,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749224277697,0.67720719,2506.3,2506.2,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749224277698,7.19e-06,2506.3,2506.2,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749224280004,0.79730719,2506.3,2506.1,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749224280206,7.19e-06,2506.3,2506.2,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749224280704,7.19e-06,2506.3,2505.9,3.32496]
["bitfinex-derivatives","ETHF0:USTF0",1749224280900,7.19e-06,2506.3,2506.2,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749224282902,7.19e-06,2506.3,2505.9,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1749224282903,3.20780719,2506.3,2505.9,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1749224283093,4.00512719,2506.3,2505.9,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1749224283301,1.99342,2506.1,2505.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749224283499,8.3668,2506.0,2505.2,5.20191]
["bitfinex-derivatives","ETHF0:USTF0",1749224283800,0.79753,2505.6,2505.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749224284001,0.79753,2505.6,2505.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749224284206,1.391,2505.6,2505.5,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749224284409,1.391,2505.6,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224284611,1.391,2505.6,2505.5,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749224284804,6.55,2505.6,2505.5,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749224286004,0.6785,2505.9,2505.8,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749224286199,5.787,2506.2,2506.1,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749224286409,6.68572597,2506.2,2506.1,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749224286600,0.79737,2506.1,2505.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1749224286905,5.787,2506.2,2506.1,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749224287099,6.68571914,2506.2,2506.1,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749224287301,6.85505914,2506.2,2506.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749224287498,0.89870107,2506.1,2505.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1749224287807,7.29646,2506.2,2506.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749224288302,6.4991,2506.2,2506.1,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749224288497,8.19470091,2506.2,2506.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749224288704,6.4991,2506.2,2505.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1749224288895,6.4991,2506.2,2505.5,1.99385]
["bitfinex-derivatives","ETHF0:USTF0",1749224289101,3.2078,2505.7,2505.4,1.99398]
["bitfinex-derivatives","ETHF0:USTF0",1749224289300,5.159,2505.6,2505.5,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749224291908,3.8403,2505.7,2505.6,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749224292106,8.3668,2505.7,2505.6,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749224292310,9.1643,2505.7,2505.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749224292610,10.4694,2505.7,2505.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749224292807,10.4694,2505.7,2505.2,5.20191]
["bitfinex-derivatives","ETHF0:USTF0",1749224292808,9.6719,2505.7,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224293110,9.6719,2505.7,2505.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749224293304,9.6719,2505.7,2504.9,7.83124]
["bitfinex-derivatives","ETHF0:USTF0",1749224293508,3.2078,2505.4,2505.3,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749224293706,24.169,2505.4,2504.9,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1749224293902,24.96659,2505.4,2505.3,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749224294206,24.169,2505.4,2505.3,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749224294902,24.9666,2505.4,2505.0,1.99429]
["bitfinex-derivatives","ETHF0:USTF0",1749224295104,24.9666,2505.4,2505.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749224295303,24.9666,2505.4,2505.3,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749224295304,24.169,2505.4,2505.3,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749224296011,24.96659,2505.4,2505.3,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749224296310,24.169,2505.4,2505.3,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749224296609,27.3768,2505.4,2505.3,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749224297914,28.17441,2505.4,2505.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1749224298308,27.3768,2505.4,2505.3,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749224298610,3.2078,2505.4,2505.3,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749224298809,27.3718,2505.4,2505.3,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749224299003,0.6414,2505.6,2505.5,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749224299207,6.4924,2505.9,2505.5,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749224299401,7.19e-06,2506.3,2506.1,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749224299402,5.154,2506.2,2506.1,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749224299605,0.79737,2506.1,2505.9,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749224299811,0.79737,2506.1,2505.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1749224299812,3.2078,2506.1,2505.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1749224300006,4.528,2506.1,2505.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1749224300217,5.32538,2506.1,2505.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749224300410,5.32538,2506.1,2505.7,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749224300411,9.528,2506.1,2505.7,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749224300614,9.528,2506.1,2505.3,1.99401]
["bitfinex-derivatives","ETHF0:USTF0",1749224300615,0.90060789,2506.0,2505.6,1.99382]
["bitfinex-derivatives","ETHF0:USTF0",1749224300803,7.19e-06,2506.3,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224301010,5.154,2506.0,2505.9,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749224301510,5.154,2506.0,2505.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1749224301711,5.154,2506.0,2505.9,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749224301917,6.05507771,2506.0,2505.9,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749224302312,0.79744,2505.9,2505.6,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1749224302610,5.154,2506.0,2505.9,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749224302813,6.05565781,2506.0,2505.9,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749224303011,5.154,2506.0,2505.9,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749224303411,5.154,2506.0,2505.8,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1749224303714,5.95142,2506.0,2505.8,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1749224303915,5.154,2506.0,2505.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1749224304119,0.79744,2505.9,2505.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1749224304314,3.2078,2505.8,2505.6,1.45062]
["bitfinex-derivatives","ETHF0:USTF0",1749224304510,0.79749,2505.7,2505.6,1.45062]
["bitfinex-derivatives","ETHF0:USTF0",1749224304714,0.79749,2505.7,2505.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1749224304917,4.00528,2505.8,2505.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1749224305216,1.70033705,2505.7,2505.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749224305416,5.154,2505.6,2505.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749224306213,19.664,2505.7,2505.6,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749224306422,25.72103313,2505.7,2505.6,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749224306808,26.51852313,2505.7,2505.6,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749224307220,0.79754,2505.6,2505.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1749224307521,25.61551,2505.7,2505.6,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749224307719,25.61551,2505.7,2505.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749224307720,26.51865373,2505.7,2505.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749224307915,0.90314373,2505.6,2505.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749224308117,5.154,2505.6,2505.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1749224308321,5.154,2505.6,2505.5,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749224308815,0.79747,2505.8,2505.7,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1749224309015,6.85469637,2505.8,2505.7,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1749224309322,0.7975,2505.7,2505.4,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749224309513,8.3618,2505.8,2505.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749224309712,0.79753,2505.6,2505.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749224309918,0.79752,2505.7,2505.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749224310120,0.79753,2505.6,2505.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749224310625,0.7975,2505.7,2505.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749224310822,0.90362478,2505.7,2505.4,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749224311119,9.15927,2505.8,2505.7,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1749224311323,10.06818804,2505.8,2505.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749224311624,1.70641804,2505.7,2505.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749224311823,0.90891804,2505.7,2505.6,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749224312018,0.90891804,2505.7,2505.3,3.35326]
["bitfinex-derivatives","ETHF0:USTF0",1749224312224,0.79754,2505.6,2505.5,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1749224312422,0.90891804,2505.6,2505.5,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1749224312922,1.70644804,2505.6,2505.5,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1749224313626,1.70644804,2505.6,2505.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1749224313627,0.79756,2505.5,2505.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749224313822,0.90891804,2505.5,2505.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749224314328,0.79755,2505.6,2505.5,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1749224314520,6.06389563,2505.6,2505.5,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1749224315123,5.154,2505.6,2505.5,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1749224315818,3.2078,2505.8,2505.4,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1749224316130,6.06398846,2505.7,2505.6,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749224317126,6.86148846,2505.7,2505.6,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749224317525,6.06398846,2505.7,2505.6,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749224317926,6.86148846,2505.7,2505.6,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749224318527,6.86148846,2505.7,2505.4,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1749224318528,6.06398846,2505.7,2505.4,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1749224318724,1.70753846,2505.6,2505.5,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749224319031,0.79757,2505.5,2505.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749224319226,0.910721,2505.5,2505.4,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749224320124,0.910721,2505.5,2505.4,2.09739]
["bitfinex-derivatives","ETHF0:USTF0",1749224323330,5.9515,2505.7,2505.6,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749224323632,6.06485902,2505.7,2505.6,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749224324231,6.86235902,2505.7,2505.6,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749224326133,0.79756,2505.6,2505.5,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1749224326327,0.91085902,2505.6,2505.5,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1749224326527,0.79763,2505.3,2505.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749224326729,3.2078,2505.4,2505.3,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749224326933,3.2078,2505.4,2505.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749224326934,4.11985291,2505.4,2505.2,1.43743]
["bitfinex-derivatives","ETHF0:USTF0",1749224327127,5.154,2505.3,2505.2,1.43743]
["bitfinex-derivatives","ETHF0:USTF0",1749224327634,5.148,2505.6,2505.5,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749224327836,6.06019926,2505.6,2505.5,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749224328936,6.85772926,2505.6,2505.5,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749224329934,6.85772926,2505.6,2505.3,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749224329935,0.79762,2505.4,2505.3,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749224330134,4.11999926,2505.4,2505.3,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749224330333,4.91758926,2505.4,2505.3,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749224331338,4.11999926,2505.4,2505.3,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749224332440,0.91219926,2505.4,2505.3,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749224332639,0.91102669,2505.4,2505.3,2.07853]
["bitfinex-derivatives","ETHF0:USTF0",1749224332839,6.05902669,2505.4,2505.3,2.07853]
["bitfinex-derivatives","ETHF0:USTF0",1749224334139,6.05902669,2505.4,2505.3,0.52233087]
["bitfinex-derivatives","ETHF0:USTF0",1749224335839,6.05930329,2505.4,2505.3,0.52233087]
["bitfinex-derivatives","ETHF0:USTF0",1749224336232,0.91130329,2505.4,2505.3,0.52233087]
["bitfinex-derivatives","ETHF0:USTF0",1749224336437,5.148,2505.7,2505.5,1.99388]
["bitfinex-derivatives","ETHF0:USTF0",1749224336640,0.91130133,2505.6,2505.5,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749224338343,5.148,2505.8,2505.5,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749224338541,0.91102294,2505.7,2505.6,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749224340244,0.91102294,2505.7,2505.4,1.99397]
["bitfinex-derivatives","ETHF0:USTF0",1749224340540,5.148,2505.8,2505.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749224340740,6.05933547,2505.8,2505.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749224341442,0.91133547,2505.8,2505.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749224342141,3.2078,2506.6,2506.2,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749224342642,0.79736,2506.2,2506.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749224343239,8.35580719,2506.3,2505.9,1.99369]
["bitfinex-derivatives","ETHF0:USTF0",1749224343439,0.7974,2506.2,2506.1,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749224343639,2.0525,2506.2,2506.1,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749224344040,1.2551,2506.2,2506.1,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749224344243,1.2551,2506.2,2506.1,0.40843814]
["bitfinex-derivatives","ETHF0:USTF0",1749224344443,1.2551,2506.2,2505.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1749224344640,2.62966,2506.1,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224344838,0.79752,2505.8,2505.7,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749224345140,9.15333,2505.8,2505.4,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1749224345338,9.15333,2505.8,2505.7,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749224345739,8.3558,2505.8,2505.7,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749224346249,9.1533,2505.8,2505.5,1.99401]
["bitfinex-derivatives","ETHF0:USTF0",1749224346447,10.5208,2505.8,2505.7,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749224347644,9.7233,2505.8,2505.7,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749224347846,5.148,2505.8,2505.7,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749224348651,0.79757,2505.7,2505.6,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1749224349042,9.15334,2505.8,2505.7,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749224350453,0.79758,2505.7,2505.6,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1749224350751,2.13878,2505.7,2505.6,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1749224350951,3.2078,2505.8,2505.7,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749224351147,8.3558,2505.8,2505.7,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749224351347,9.15331,2505.8,2505.7,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749224351549,8.3558,2505.8,2505.7,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749224351748,9.15331,2505.8,2505.7,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749224352052,5.36651,2505.8,2505.7,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749224352347,0.79763,2505.5,2505.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749224352547,3.2078,2505.5,2505.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749224352950,4.0054,2505.5,2505.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749224353149,3.2078,2505.5,2505.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749224354155,3.2078,2505.5,2505.4,0.40856209]
["bitfinex-derivatives","ETHF0:USTF0",1749224354355,4.0054,2505.5,2505.4,0.40856209]
["bitfinex-derivatives","ETHF0:USTF0",1749224354755,0.79767,2505.4,2505.3,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749224355052,0.79767,2505.4,2504.8,2.37868453]
["bitfinex-derivatives","ETHF0:USTF0",1749224355053,5.148,2505.4,2504.8,2.37868453]
["bitfinex-derivatives","ETHF0:USTF0",1749224355256,0.79786,2504.7,2504.6,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1749224355755,5.148,2504.8,2504.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749224355756,5.148,2504.8,2504.7,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1749224355952,6.05574506,2504.8,2504.7,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1749224356658,6.85357506,2504.8,2504.7,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1749224356954,0.00598719,2504.9,2504.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749224357759,0.79785,2504.8,2504.7,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749224357954,3.21378719,2504.9,2504.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749224358146,4.57568719,2504.9,2504.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749224358354,5.37348719,2504.9,2504.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749224358664,5.37351719,2504.9,2504.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749224359262,3.21378719,2504.9,2504.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749224359555,0.00598719,2504.9,2504.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749224359959,0.80378719,2504.9,2504.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749224360356,0.00598719,2504.9,2504.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749224360760,0.79788,2504.7,2504.6,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1749224360960,0.79788,2504.7,2504.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749224360961,1.39138719,2504.9,2504.5,2.63411]
["bitfinex-derivatives","ETHF0:USTF0",1749224361161,0.79786,2504.8,2504.7,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749224362060,0.79789,2504.7,2504.6,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749224362462,4.00569,2504.7,2504.6,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749224362860,3.2078,2504.7,2504.6,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749224363668,8.3478,2504.7,2504.6,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749224364160,3.2078,2504.7,2504.6,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749224364464,8.3478,2504.7,2504.6,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749224365159,9.14566,2504.7,2504.6,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749224365963,9.14568,2504.7,2504.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1749224366160,4.00568,2504.7,2504.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1749224366357,27.3328,2504.7,2504.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1749224366565,4.00566,2504.7,2504.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1749224366765,9.14566,2504.7,2504.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1749224367768,0.79789,2504.6,2504.5,1.43721]
["bitfinex-derivatives","ETHF0:USTF0",1749224368061,9.14568,2504.7,2504.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1749224368265,0.79789,2504.6,2504.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749224369162,11.63897,2504.7,2503.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1749224369468,0.79801,2504.3,2504.2,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749224369768,5.141,2504.3,2504.2,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749224370262,5.141,2504.3,2503.2,3.36839001]
["bitfinex-derivatives","ETHF0:USTF0",1749224370465,4.00595,2503.8,2503.7,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749224370660,24.144,2504.0,2503.9,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1749224370860,0.79811,2503.9,2503.8,1.45343]
["bitfinex-derivatives","ETHF0:USTF0",1749224371361,24.144,2504.0,2503.9,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1749224371571,48.267,2504.0,2503.9,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1749224371763,24.144,2504.0,2503.9,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1749224371959,22.1918,2504.2,2504.1,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749224372168,27.3328,2504.2,2504.1,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749224373067,27.3318,2504.2,2504.1,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749224373263,27.3318,2504.2,2503.8,3.92376]
["bitfinex-derivatives","ETHF0:USTF0",1749224373569,27.3318,2504.2,2504.0,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1749224373570,0.79809,2504.1,2504.0,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1749224373769,0.7981,2504.0,2503.9,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1749224373966,0.79807,2504.1,2503.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1749224374269,0.79807,2504.1,2504.0,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1749224374466,27.3318,2504.2,2503.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1749224374668,4.00591,2503.9,2503.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1749224374872,4.00591,2503.9,2503.8,1.45345]
["bitfinex-derivatives","ETHF0:USTF0",1749224375075,4.00591,2503.9,2503.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1749224375373,0.79818,2503.7,2503.6,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749224375561,0.79818,2503.8,2503.7,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749224375757,5.93918,2503.8,2503.7,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749224375961,24.92218,2503.8,2503.7,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749224376166,0.79821,2503.7,2503.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749224376358,26.11941,2503.8,2503.3,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1749224376565,3.2078,2503.5,2503.4,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1749224376966,27.3308,2503.5,2503.4,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1749224377371,32.3308,2503.5,2502.1,3.17605826]
["bitfinex-derivatives","ETHF0:USTF0",1749224377570,32.3308,2503.5,2501.3,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1749224377571,3.2078,2502.2,2501.3,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1749224377868,3.2078,2501.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224378170,3.2078,2500.5,2500.1,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1749224378360,3.2078,2500.3,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224378564,3.2078,2500.7,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224378765,3.2078,2501.0,2500.8,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749224378967,3.2078,2501.0,2499.3,5.2067]
["bitfinex-derivatives","ETHF0:USTF0",1749224378968,6.5265,2500.9,2499.3,5.2067]
["bitfinex-derivatives","ETHF0:USTF0",1749224379173,6.5265,2500.9,2498.7,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749224379174,3.2078,2500.6,2499.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1749224379368,3.2078,2500.6,2499.7,1.3388096]
["bitfinex-derivatives","ETHF0:USTF0",1749224379560,1.3845,2500.9,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224379761,3.2078,2501.0,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224379962,3.2078,2501.0,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224380265,3.2078,2501.0,2500.1,7.0965]
["bitfinex-derivatives","ETHF0:USTF0",1749224380468,3.2078,2501.0,2500.6,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749224381071,3.2078,2501.0,2500.2,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1749224381277,3.2078,2501.0,2500.3,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1749224381462,3.2078,2501.0,2500.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1749224381667,4.4763,2501.0,2500.6,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749224382067,4.4763,2501.0,2500.7,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1749224382264,4.4763,2501.0,2500.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1749224382265,3.2078,2501.0,2500.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1749224382470,3.2078,2501.0,2500.9,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749224382771,0.00598719,2501.1,2501.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749224382772,7.19e-06,2501.1,2501.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749224383368,3.20780719,2501.1,2500.5,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1749224383565,3.20780719,2501.1,2501.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749224385870,3.20780719,2501.1,2500.8,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224386072,3.20780719,2501.1,2501.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749224387172,3.20780719,2501.1,2500.8,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224387471,1.3196,2501.0,2500.8,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224388071,2.11865,2501.0,2500.8,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224388270,1.3196,2501.0,2500.8,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224388774,2.11866,2501.0,2500.8,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224389074,1.3196,2501.0,2500.8,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224389275,1.3196,2501.0,2500.8,0.80508928]
["bitfinex-derivatives","ETHF0:USTF0",1749224389869,1.3196,2501.0,2500.8,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224390069,2.11865,2501.0,2500.8,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224390371,0.79912,2500.8,2500.4,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749224390571,3.2078,2500.5,2500.4,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749224394876,3.2078,2500.5,2500.4,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1749224396171,3.2078,2500.5,2499.8,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1749224396367,3.2078,2500.5,2500.4,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1749224396767,7.19e-06,2501.1,2500.4,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1749224397078,7.19e-06,2501.1,2501.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749224397964,3.20780719,2501.1,2501.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749224398368,4.00683719,2501.1,2501.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749224398573,3.20780719,2501.1,2500.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1749224398768,3.2078,2500.8,2500.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1749224398965,3.2078,2500.8,2500.7,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749224400067,0.79915,2500.7,2500.6,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749224400273,3.2078,2500.8,2499.6,3.99736]
["bitfinex-derivatives","ETHF0:USTF0",1749224400274,3.2078,2500.8,2500.0,1.99833]
["bitfinex-derivatives","ETHF0:USTF0",1749224400577,0.79915,2500.7,2500.6,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749224400776,0.79917,2500.6,2500.5,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749224401183,0.79917,2500.6,2500.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1749224401184,0.79922,2500.5,2500.4,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1749224401369,2.08628,2500.6,2500.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749224401570,1.2871,2500.6,2500.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749224401872,3.2078,2500.7,2500.6,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749224402274,3.2078,2500.7,2500.1,3.33027]
["bitfinex-derivatives","ETHF0:USTF0",1749224402571,0.79923,2500.5,2500.4,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1749224402781,0.79929,2500.3,2500.2,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749224402977,0.79929,2500.3,2499.9,1.99843]
["bitfinex-derivatives","ETHF0:USTF0",1749224402978,0.79926,2500.4,2500.3,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749224403178,4.00702,2500.5,2500.4,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1749224403375,4.00702,2500.5,2500.1,1.99832]
["bitfinex-derivatives","ETHF0:USTF0",1749224403571,0.79922,2500.5,2500.4,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1749224403773,4.00702,2500.5,2500.4,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1749224404185,0.79926,2500.4,2500.3,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749224405475,3.2078,2500.5,2500.4,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1749224405678,4.13722953,2500.5,2500.4,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1749224405878,4.93642953,2500.5,2500.4,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1749224406580,0.79925,2500.4,2500.1,1.99832]
["bitfinex-derivatives","ETHF0:USTF0",1749224406786,0.79925,2500.4,2500.3,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1749224406976,1.73071457,2500.4,2500.3,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1749224407880,0.93146457,2500.4,2500.3,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1749224408881,0.93146457,2500.4,2500.3,0.40941361]
["bitfinex-derivatives","ETHF0:USTF0",1749224409083,1.73069457,2500.4,2500.3,0.40941361]
["bitfinex-derivatives","ETHF0:USTF0",1749224409276,0.93146457,2500.4,2500.3,0.40941361]
["bitfinex-derivatives","ETHF0:USTF0",1749224409481,7.19e-06,2501.1,2500.3,0.40941361]
["bitfinex-derivatives","ETHF0:USTF0",1749224409482,3.20780719,2501.1,2500.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749224409682,7.19e-06,2501.1,2501.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749224410587,7.19e-06,2501.1,2501.0,2.17774]
["bitfinex-derivatives","ETHF0:USTF0",1749224410789,7.19e-06,2501.1,2501.0,12.54174]
["bitfinex-derivatives","ETHF0:USTF0",1749224411483,7.19e-06,2501.1,2501.0,12.57574]
["bitfinex-derivatives","ETHF0:USTF0",1749224414889,3.2078,2502.2,2502.1,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749224415089,3.2078,2502.3,2502.2,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1749224415285,3.2078,2502.6,2502.5,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1749224415488,4.00633,2502.6,2502.4,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1749224415688,0.79861,2502.4,2502.2,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749224415883,3.2078,2502.3,2502.2,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749224418193,0.00599928,2502.6,2502.5,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1749224418590,0.00599928,2502.6,2502.4,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749224418795,0.79865,2502.3,2502.1,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1749224418992,3.2078,2502.2,2501.6,1.99708]
["bitfinex-derivatives","ETHF0:USTF0",1749224419191,4.00647,2502.2,2502.1,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749224419397,4.00647,2502.2,2502.0,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1749224419597,1.3826,2502.1,2502.0,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1749224422901,3.2078,2502.2,2502.1,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749224423206,4.00645,2502.2,2502.1,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749224423406,3.2078,2502.2,2502.1,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749224423803,4.00645,2502.2,2502.1,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749224424307,4.00645,2502.2,2502.0,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1749224424506,1.3005,2502.1,2502.0,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1749224425203,3.8882,2502.5,2502.4,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749224425403,9.28e-06,2502.6,2502.5,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1749224425606,9.28e-06,2502.6,2502.5,4.00636]
["bitfinex-derivatives","ETHF0:USTF0",1749224425806,9.28e-06,2502.6,2502.5,9.19842618]
["bitfinex-derivatives","ETHF0:USTF0",1749224426001,9.28e-06,2502.6,2502.5,9.00636]
["bitfinex-derivatives","ETHF0:USTF0",1749224427006,9.28e-06,2502.6,2502.5,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1749224427212,9.28e-06,2502.6,2502.3,0.66789928]
["bitfinex-derivatives","ETHF0:USTF0",1749224427409,3.2078,2502.5,2502.3,0.66789928]
["bitfinex-derivatives","ETHF0:USTF0",1749224427599,0.79859,2502.4,2502.3,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224427801,1.3481,2502.4,2502.3,0.80461928]
["bitfinex-derivatives","ETHF0:USTF0",1749224428006,3.2078,2502.5,2502.4,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749224428402,9.28e-06,2502.6,2502.5,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1749224429115,1.34810928,2502.6,2502.5,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1749224429912,9.28e-06,2502.6,2502.5,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1749224430314,3.20780928,2502.6,2502.5,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1749224432115,9.28e-06,2502.6,2502.5,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1749224434313,13.60280928,2502.6,2502.3,0.80459928]
["bitfinex-derivatives","ETHF0:USTF0",1749224434518,0.79859,2502.4,2502.3,0.80459928]
["bitfinex-derivatives","ETHF0:USTF0",1749224435313,0.79859,2502.4,2502.3,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224435516,5.79859,2502.4,2502.3,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224435823,5.79859,2502.4,2502.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749224435824,0.7987,2502.1,2502.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749224436015,4.0065,2502.1,2502.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749224436315,0.79878,2501.9,2501.8,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749224436520,2.84204,2502.0,2501.9,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1749224437524,2.84202,2502.0,2501.9,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1749224437814,2.0433,2502.0,2501.4,5.20503]
["bitfinex-derivatives","ETHF0:USTF0",1749224438015,4.00662,2501.8,2501.7,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749224438315,3.2078,2501.8,2501.7,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749224438524,4.00659,2501.8,2501.7,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749224438723,3.2078,2501.8,2501.7,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749224439418,4.00659,2501.8,2501.7,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749224439619,5.39739,2501.8,2501.7,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749224440017,0.79885,2501.7,2501.6,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749224440219,1.3908,2501.7,2501.2,2.66321]
["bitfinex-derivatives","ETHF0:USTF0",1749224440421,1.99737,2501.3,2500.8,2.63437]
["bitfinex-derivatives","ETHF0:USTF0",1749224440620,3.2078,2501.1,2501.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749224440917,3.2078,2501.1,2500.6,1.99792]
["bitfinex-derivatives","ETHF0:USTF0",1749224441116,1.3908,2501.0,2500.9,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749224441315,0.00599928,2501.1,2500.9,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749224441316,0.00599928,2501.1,2501.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749224441516,9.28e-06,2501.1,2501.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749224441717,9.28e-06,2501.1,2501.0,7.12804]
["bitfinex-derivatives","ETHF0:USTF0",1749224442117,9.28e-06,2501.1,2501.0,2.12804]
["bitfinex-derivatives","ETHF0:USTF0",1749224446228,9.28e-06,2501.1,2501.0,7.12804]
["bitfinex-derivatives","ETHF0:USTF0",1749224447128,9.28e-06,2501.1,2501.0,2.12804]
["bitfinex-derivatives","ETHF0:USTF0",1749224447324,9.28e-06,2501.1,2501.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749224447525,3.20780928,2501.1,2501.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749224447826,9.28e-06,2501.1,2501.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749224448224,3.20780928,2501.1,2501.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749224449127,9.28e-06,2501.1,2501.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749224449924,9.28e-06,2501.1,2501.0,2.08834]
["bitfinex-derivatives","ETHF0:USTF0",1749224450919,9.28e-06,2501.1,2501.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749224452122,3.20780928,2501.1,2501.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749224452527,9.28e-06,2501.1,2501.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749224452828,3.20780928,2501.1,2501.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749224453032,8.20780928,2501.1,2500.8,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224453222,0.79907,2500.9,2500.8,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224453719,2.17847,2500.9,2500.8,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224454317,1.3794,2500.9,2500.8,0.80510928]
["bitfinex-derivatives","ETHF0:USTF0",1749224454829,2.17847,2500.9,2500.8,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224455024,1.3794,2500.9,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224455222,1.3794,2500.9,2500.8,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749224455419,4.5872,2500.9,2500.5,1.99801]
["bitfinex-derivatives","ETHF0:USTF0",1749224455632,4.5872,2500.9,2500.6,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749224455822,5.38629,2500.9,2500.6,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749224456129,5.38627,2500.9,2500.6,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749224456332,4.5872,2500.9,2500.5,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749224456627,5.38629,2500.9,2500.6,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749224456823,5.38628,2500.9,2500.6,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749224457128,4.5872,2500.9,2500.3,5.20595]
["bitfinex-derivatives","ETHF0:USTF0",1749224457332,5.3863,2500.9,2500.6,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749224457532,4.5872,2500.9,2500.6,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749224457723,4.5872,2500.9,2500.7,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749224457918,5.38628,2500.9,2500.6,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749224458124,4.5872,2500.9,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224458327,5.38629,2500.9,2500.6,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749224459025,4.5872,2500.9,2500.4,1.99809]
["bitfinex-derivatives","ETHF0:USTF0",1749224459223,4.5872,2500.9,2500.7,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1749224459419,4.5872,2500.9,2500.4,1.99809]
["bitfinex-derivatives","ETHF0:USTF0",1749224460028,4.5872,2500.9,2500.8,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749224460930,4.5872,2500.9,2500.4,3.36719]
["bitfinex-derivatives","ETHF0:USTF0",1749224461230,4.5872,2500.9,2500.3,5.20595]
["bitfinex-derivatives","ETHF0:USTF0",1749224461432,5.38629,2500.9,2500.6,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749224461625,0.79911,2500.8,2500.3,5.20595]
["bitfinex-derivatives","ETHF0:USTF0",1749224461928,3.2078,2500.9,2500.8,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749224462132,3.2078,2500.9,2500.7,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1749224462428,0.79911,2500.8,2500.6,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749224462732,2.14681,2500.8,2500.6,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749224463031,1.3477,2500.8,2500.1,6.0081]
["bitfinex-derivatives","ETHF0:USTF0",1749224463236,3.2078,2500.5,2499.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1749224463429,2.14695,2500.4,2499.9,2.67578]
["bitfinex-derivatives","ETHF0:USTF0",1749224463627,1.3477,2500.4,2500.2,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749224463826,19.162,2500.3,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224464031,3.2078,2499.9,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224464324,0.00599928,2499.8,2499.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749224464726,9.28e-06,2499.8,2499.7,11.11346]
["bitfinex-derivatives","ETHF0:USTF0",1749224464926,9.28e-06,2499.8,2499.7,12.43336]
["bitfinex-derivatives","ETHF0:USTF0",1749224465531,9.28e-06,2499.8,2499.7,2.11936]
["bitfinex-derivatives","ETHF0:USTF0",1749224465929,9.28e-06,2499.8,2499.7,12.43336]
["bitfinex-derivatives","ETHF0:USTF0",1749224470231,9.28e-06,2499.8,2499.7,7.43436]
["bitfinex-derivatives","ETHF0:USTF0",1749224470431,9.28e-06,2499.8,2499.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749224470834,1.30570928,2499.8,2499.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749224471138,1.30570928,2499.8,2499.5,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224471434,1.30570928,2499.8,2499.6,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1749224471633,1.30570928,2499.8,2499.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749224472136,1.30570928,2499.8,2499.5,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224472835,3.2078,2499.6,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224473132,1.2904,2499.5,2499.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749224473330,1.2904,2499.5,2499.3,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749224473729,1.2904,2499.5,2498.8,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1749224473933,0.6828,2499.4,2499.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749224474130,0.6828,2499.4,2498.8,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1749224474442,1.2904,2499.3,2499.0,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749224475435,1.48236,2499.4,2498.8,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1749224475436,0.6828,2499.4,2498.8,1.99937]
["bitfinex-derivatives","ETHF0:USTF0",1749224475635,0.6828,2499.4,2499.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749224476629,0.6828,2499.4,2499.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749224476830,3.2078,2499.6,2499.0,1.99918]
["bitfinex-derivatives","ETHF0:USTF0",1749224476831,3.2078,2499.6,2499.5,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749224477140,3.2078,2499.6,2499.4,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749224477339,3.2078,2499.6,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224477534,2.16253,2499.5,2499.1,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749224477733,0.643,2499.4,2499.1,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749224477939,7.281,2499.4,2498.8,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1749224478134,0.79963,2499.2,2498.7,3.36839001]
["bitfinex-derivatives","ETHF0:USTF0",1749224478340,5.2068,2499.3,2498.7,3.36839001]
["bitfinex-derivatives","ETHF0:USTF0",1749224478646,8.4828,2499.3,2499.0,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749224478938,1.2854,2499.2,2498.9,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749224479134,2.08503,2499.2,2498.8,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749224479336,2.08503,2499.2,2498.8,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1749224479635,1.2854,2499.2,2498.9,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749224480043,1.2854,2499.2,2498.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749224480238,3.2078,2499.0,2498.7,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749224480436,6.5614,2498.9,2498.7,0.96034001]
["bitfinex-derivatives","ETHF0:USTF0",1749224480631,3.2078,2499.0,2498.7,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749224480840,0.6626,2499.3,2499.1,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749224480841,3.2078,2499.3,2499.1,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749224481044,3.2078,2499.3,2498.7,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749224481343,3.2078,2499.0,2498.7,0.96036001]
["bitfinex-derivatives","ETHF0:USTF0",1749224481538,1.2854,2498.9,2498.8,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749224481836,1.2854,2498.9,2498.7,0.96036001]
["bitfinex-derivatives","ETHF0:USTF0",1749224482036,3.2078,2499.0,2498.7,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749224482242,3.2078,2499.0,2498.0,3.99993]
["bitfinex-derivatives","ETHF0:USTF0",1749224482243,22.4668,2499.0,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224482545,6.5723,2498.9,2498.1,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1749224482734,1.2963,2498.9,2498.2,1.99985]
["bitfinex-derivatives","ETHF0:USTF0",1749224482936,5.276,2498.8,2498.4,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749224483138,0.79982,2498.6,2498.1,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1749224483334,4.00762,2498.6,2498.2,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749224483641,1.2963,2498.5,2498.2,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749224483836,1.2963,2498.5,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224483837,5.276,2498.4,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224484045,5.28199928,2498.4,2498.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749224484352,0.00599928,2498.4,2498.2,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749224484636,0.00599928,2498.4,2498.1,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1749224484842,0.00599928,2498.4,2498.2,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749224485035,0.00599928,2498.4,2498.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749224486038,0.00599928,2498.4,2498.3,4.00771]
["bitfinex-derivatives","ETHF0:USTF0",1749224486242,0.00599928,2498.4,2498.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749224488140,0.00599928,2498.4,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224488438,0.00599928,2498.4,2498.1,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1749224488645,0.00599928,2498.4,2498.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749224488942,0.00599928,2498.4,2498.0,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1749224489144,0.00599928,2498.4,2497.9,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1749224489145,0.00599928,2498.4,2498.1,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749224489448,3.2078,2498.3,2498.1,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1749224489641,3.2078,2498.3,2498.1,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749224489840,4.00772,2498.3,2497.9,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1749224490041,1.3567,2498.2,2497.9,1.44361]
["bitfinex-derivatives","ETHF0:USTF0",1749224490236,2.0449,2498.2,2497.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749224490437,2.0449,2498.2,2497.1,2.39986]
["bitfinex-derivatives","ETHF0:USTF0",1749224490438,3.2078,2498.0,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224490747,1.3567,2497.9,2497.8,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749224490946,1.3567,2497.9,2497.3,2.00057]
["bitfinex-derivatives","ETHF0:USTF0",1749224490947,3.2078,2498.0,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224491144,3.2078,2498.0,2497.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1749224491447,0.6521,2498.1,2497.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1749224491649,0.6521,2498.1,2497.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1749224491841,5.9662,2498.2,2497.7,3.32655]
["bitfinex-derivatives","ETHF0:USTF0",1749224492142,5.9662,2498.2,2497.9,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749224492338,5.9662,2498.2,2497.5,2.00041]
["bitfinex-derivatives","ETHF0:USTF0",1749224492540,1.3254,2498.1,2497.6,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1749224492739,0.6882,2498.2,2498.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749224492950,8.4858,2498.3,2498.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749224493151,3.2078,2498.3,2497.8,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1749224493450,4.00772,2498.3,2498.0,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1749224493646,5.28399928,2498.4,2498.0,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1749224493647,0.00599928,2498.4,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224493852,0.00599928,2498.4,2497.8,2.65362]
["bitfinex-derivatives","ETHF0:USTF0",1749224493853,0.00599928,2498.4,2498.2,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749224494551,0.00599928,2498.4,2498.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749224498450,0.00599928,2498.4,2498.3,2.15271]
["bitfinex-derivatives","ETHF0:USTF0",1749224502751,0.00599928,2498.4,2498.3,5.36051]
["bitfinex-derivatives","ETHF0:USTF0",1749224504056,0.00599928,2498.4,2498.3,2.15271]
["bitfinex-derivatives","ETHF0:USTF0",1749224504245,0.00599928,2498.4,2498.3,7.15271]
["bitfinex-derivatives","ETHF0:USTF0",1749224504450,3.2078,2499.0,2498.7,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749224504646,3.2078,2499.0,2498.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1749224504849,4.0075,2499.0,2498.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1749224505056,4.0075,2499.0,2498.8,1.48564]
["bitfinex-derivatives","ETHF0:USTF0",1749224505251,4.0075,2499.0,2498.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1749224505456,3.2078,2499.0,2498.9,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1749224505755,4.16058409,2499.0,2498.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1749224505955,3.2078,2499.0,2498.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1749224506256,0.00599928,2499.1,2498.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1749224506457,0.00599928,2499.1,2499.0,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749224506949,0.00599928,2499.1,2499.0,4.00748]
["bitfinex-derivatives","ETHF0:USTF0",1749224507155,0.00599928,2499.1,2499.0,5.40078]
["bitfinex-derivatives","ETHF0:USTF0",1749224510565,0.00599928,2499.1,2499.0,4.00748]
["bitfinex-derivatives","ETHF0:USTF0",1749224510862,0.00599928,2499.1,2499.0,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749224511750,0.00599928,2499.1,2498.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749224511946,0.00599928,2499.1,2498.7,3.21379928]
["bitfinex-derivatives","ETHF0:USTF0",1749224512150,0.00599928,2499.1,2498.8,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749224512462,4.00752,2498.9,2498.7,0.80574928]
["bitfinex-derivatives","ETHF0:USTF0",1749224512761,1.3606,2498.8,2498.7,0.80574928]
["bitfinex-derivatives","ETHF0:USTF0",1749224513860,3.2078,2498.9,2498.8,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749224514160,2.16626928,2499.1,2498.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749224514355,6.62259928,2499.1,2498.7,2.00543928]
["bitfinex-derivatives","ETHF0:USTF0",1749224514560,6.62259928,2499.1,2498.9,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749224514755,6.62259928,2499.1,2498.7,2.00541928]
["bitfinex-derivatives","ETHF0:USTF0",1749224514961,6.62259928,2499.1,2498.7,2.00543928]
["bitfinex-derivatives","ETHF0:USTF0",1749224515464,1.36659928,2499.1,2498.7,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224515663,2.16625928,2499.1,2498.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749224516062,1.36659928,2499.1,2499.0,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749224516666,2.16625928,2499.1,2498.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749224516961,2.16545928,2499.1,2498.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749224517165,1.36579928,2499.1,2499.0,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749224517465,0.79968,2499.0,2498.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749224517669,1.36579928,2499.1,2498.7,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224517967,0.79971,2498.9,2498.7,0.80574928]
["bitfinex-derivatives","ETHF0:USTF0",1749224518463,0.79969,2499.0,2498.8,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749224518659,1.3646,2498.9,2498.8,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749224519766,0.00519928,2499.1,2498.9,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749224519956,0.00519928,2499.1,2498.7,2.00540928]
["bitfinex-derivatives","ETHF0:USTF0",1749224520154,0.00519928,2499.1,2498.7,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224520362,1.36979928,2499.1,2499.0,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749224520565,0.00519928,2499.1,2499.0,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749224520754,0.00519928,2499.1,2499.0,1.48567]
["bitfinex-derivatives","ETHF0:USTF0",1749224522467,0.00519928,2499.1,2499.0,2.86367]
["bitfinex-derivatives","ETHF0:USTF0",1749224522665,3.2078,2499.5,2499.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749224526173,0.00599928,2499.7,2499.6,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1749224526768,3.2078,2499.9,2499.8,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1749224527068,0.15767974,2500.8,2499.8,8.38790635]
["bitfinex-derivatives","ETHF0:USTF0",1749224527273,1.3007,2500.9,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224527476,1.316,2500.7,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224527671,0.6429,2501.0,2500.4,1.99801]
["bitfinex-derivatives","ETHF0:USTF0",1749224527875,1.316,2500.9,2500.8,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749224528077,1.316,2500.9,2500.7,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1749224528279,1.316,2500.9,2500.7,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749224528673,1.316,2500.9,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224529077,0.00599928,2501.0,2500.9,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749224529375,0.79906,2500.8,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224529578,0.79914,2500.5,2500.4,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224529777,1.316,2500.7,2500.4,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224530174,0.79914,2500.5,2500.4,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224531978,0.6555,2500.6,2500.4,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224532177,2.16335,2500.5,2500.4,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224532981,1.3642,2500.5,2500.4,0.80517928]
["bitfinex-derivatives","ETHF0:USTF0",1749224533180,2.16335,2500.5,2500.4,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224533985,2.16335,2500.5,2500.4,0.80517928]
["bitfinex-derivatives","ETHF0:USTF0",1749224534381,2.16335,2500.5,2500.4,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224535277,2.16335,2500.5,2500.4,0.80517928]
["bitfinex-derivatives","ETHF0:USTF0",1749224535682,2.16335,2500.5,2500.4,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224536287,2.16335,2500.5,2500.4,0.80517928]
["bitfinex-derivatives","ETHF0:USTF0",1749224536482,2.16335,2500.5,2500.4,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224537183,2.16335,2500.5,2500.4,0.80517928]
["bitfinex-derivatives","ETHF0:USTF0",1749224537388,9.572,2500.5,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224537684,0.79931,2500.0,2499.9,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749224537885,0.7993,2500.1,2499.9,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749224538082,0.7993,2500.0,2499.9,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749224538485,0.79935,2499.9,2499.8,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749224538787,3.28703,2500.2,2499.7,3.21379928]
["bitfinex-derivatives","ETHF0:USTF0",1749224538788,0.79937,2499.8,2499.7,3.21379928]
["bitfinex-derivatives","ETHF0:USTF0",1749224539279,0.79937,2499.8,2499.7,4.01319928]
["bitfinex-derivatives","ETHF0:USTF0",1749224539488,0.79937,2499.8,2499.7,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224539672,0.79937,2499.8,2499.7,0.80539928]
["bitfinex-derivatives","ETHF0:USTF0",1749224540484,0.79937,2499.8,2499.7,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224540684,0.79937,2499.8,2499.7,0.80539928]
["bitfinex-derivatives","ETHF0:USTF0",1749224540887,0.79937,2499.8,2499.7,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224541480,0.79937,2499.8,2499.7,0.80539928]
["bitfinex-derivatives","ETHF0:USTF0",1749224541787,0.79937,2499.8,2499.7,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224542084,0.95229191,2499.8,2499.7,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224542588,0.79959,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224542775,1.99879,2499.4,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224542776,5.227,2499.4,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224542976,1.3905,2499.2,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224543183,0.79963,2499.0,2498.9,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1749224543393,0.79961,2499.1,2499.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749224543589,0.79961,2499.1,2498.7,6.5987]
["bitfinex-derivatives","ETHF0:USTF0",1749224543590,2.19008,2499.2,2499.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749224543887,0.79966,2498.9,2498.8,0.80566928]
["bitfinex-derivatives","ETHF0:USTF0",1749224544187,0.00599928,2499.3,2498.8,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224544390,0.79961,2499.1,2499.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749224544983,1.39649928,2499.3,2499.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749224545185,0.79959,2499.1,2499.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749224545591,0.7996,2499.1,2499.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749224546085,0.79964,2499.0,2498.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749224546285,0.79962,2499.1,2499.0,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749224547493,0.79964,2499.0,2498.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749224547695,1.39649928,2499.3,2498.8,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224547989,0.79961,2499.1,2499.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749224548191,1.39649928,2499.3,2498.9,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749224548192,0.79965,2499.0,2498.9,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749224549093,0.79966,2498.9,2498.8,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224549595,0.79966,2498.9,2498.8,0.80568928]
["bitfinex-derivatives","ETHF0:USTF0",1749224549793,0.79965,2499.0,2498.9,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749224550186,1.2769,2499.1,2498.8,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224550391,0.79963,2499.0,2498.9,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749224550586,0.79966,2498.9,2498.8,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224550789,2.07656,2498.9,2498.8,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224551692,5.861,2499.2,2498.8,3.21379928]
["bitfinex-derivatives","ETHF0:USTF0",1749224551994,0.00599928,2499.3,2499.2,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749224552191,0.00599928,2499.3,2499.2,1.47566]
["bitfinex-derivatives","ETHF0:USTF0",1749224552389,0.00599928,2499.3,2499.2,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1749224552587,0.00599928,2499.3,2499.2,2.14566]
["bitfinex-derivatives","ETHF0:USTF0",1749224552791,0.79966,2498.9,2498.8,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224553094,0.79966,2498.9,2498.8,0.80568928]
["bitfinex-derivatives","ETHF0:USTF0",1749224553294,2.7119,2499.2,2498.8,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224553495,0.79964,2499.0,2498.9,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749224553695,2.7119,2499.2,2498.8,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224553889,0.79964,2499.0,2498.9,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749224554089,0.79966,2498.9,2498.8,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224554396,2.18506,2498.9,2498.8,0.80568928]
["bitfinex-derivatives","ETHF0:USTF0",1749224554593,2.18506,2498.9,2498.8,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224555494,1.99958,2498.4,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224555695,0.79995,2498.0,2497.9,4.00776]
["bitfinex-derivatives","ETHF0:USTF0",1749224556193,1.3069,2498.3,2497.9,4.00777]
["bitfinex-derivatives","ETHF0:USTF0",1749224556393,0.79998,2497.9,2497.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749224556595,0.79996,2498.0,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224556792,0.79996,2498.0,2497.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1749224556990,0.79996,2498.0,2497.6,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1749224557298,1.31289928,2498.3,2497.8,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749224557593,1.31289928,2498.3,2497.6,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1749224557794,0.79996,2498.0,2497.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1749224558199,1.31289928,2498.3,2497.7,2.00011]
["bitfinex-derivatives","ETHF0:USTF0",1749224558390,0.79992,2498.1,2497.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749224558590,6.68465928,2498.3,2498.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749224558791,0.00599928,2498.3,2498.2,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749224558992,0.00599928,2498.3,2498.2,4.00768]
["bitfinex-derivatives","ETHF0:USTF0",1749224559894,0.00599928,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224560098,0.00599928,2498.3,2498.2,4.00768]
["bitfinex-derivatives","ETHF0:USTF0",1749224560599,0.80586928,2498.3,2498.0,1.43692]
["bitfinex-derivatives","ETHF0:USTF0",1749224560800,0.00599928,2498.3,2498.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1749224561000,0.79991,2498.1,2498.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1749224561303,0.00599928,2498.3,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224561304,0.79995,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224563095,0.79995,2498.0,2497.7,1.48303]
["bitfinex-derivatives","ETHF0:USTF0",1749224563096,4.05214,2498.2,2497.7,1.48303]
["bitfinex-derivatives","ETHF0:USTF0",1749224563396,0.80004,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224563600,0.80014,2497.5,2497.4,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749224563991,0.80014,2497.5,2497.4,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749224563992,0.80012,2497.5,2497.4,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749224564492,8.03365,2497.7,2497.6,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749224564690,5.184,2497.7,2497.3,5.20823]
["bitfinex-derivatives","ETHF0:USTF0",1749224564896,0.80005,2497.7,2497.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1749224565094,0.79998,2497.9,2497.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1749224565303,0.00599928,2498.3,2498.2,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749224565601,0.7999,2498.2,2498.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749224565790,7.18371,2498.2,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224565995,0.80009,2497.6,2497.4,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749224566195,2.00002,2497.9,2497.2,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1749224566493,0.656,2498.1,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224566691,5.84,2498.1,2498.0,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1749224566999,5.84,2498.1,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224567198,7.1067,2498.1,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224567402,7.1067,2498.1,2497.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749224567597,0.79999,2497.9,2497.7,1.43502]
["bitfinex-derivatives","ETHF0:USTF0",1749224567798,0.8,2497.9,2497.7,1.43502]
["bitfinex-derivatives","ETHF0:USTF0",1749224568099,1.2667,2498.1,2497.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749224568292,0.80001,2497.8,2497.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749224568494,3.26653,2498.1,2497.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749224568495,1.2667,2498.1,2497.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749224568705,0.79999,2497.9,2497.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749224568897,0.79998,2497.9,2497.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749224569092,3.26652,2498.1,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224569401,0.80004,2497.8,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224569702,1.2667,2498.1,2498.0,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1749224569902,0.79999,2497.9,2497.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1749224570296,0.80002,2497.8,2497.7,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749224570497,0.80003,2497.8,2497.7,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749224571000,0.80004,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224571298,1.3141,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224571502,1.3141,2497.7,2497.6,4.00787]
["bitfinex-derivatives","ETHF0:USTF0",1749224571703,0.80003,2497.8,2497.7,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749224572003,0.80004,2497.7,2497.6,4.00786]
["bitfinex-derivatives","ETHF0:USTF0",1749224572200,0.80004,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224572605,0.80004,2497.7,2497.6,4.00787]
["bitfinex-derivatives","ETHF0:USTF0",1749224573804,2.11413,2497.8,2497.7,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1749224574304,0.80003,2497.8,2497.7,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1749224574810,1.2655,2498.1,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224575104,0.80004,2497.7,2497.6,4.00783]
["bitfinex-derivatives","ETHF0:USTF0",1749224575408,0.80003,2497.8,2497.7,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749224575608,0.8,2497.9,2497.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749224575805,0.80001,2497.9,2497.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749224576704,0.79997,2498.0,2497.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1749224576900,3.2078,2498.2,2498.1,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749224577099,0.79998,2498.0,2497.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749224577305,0.79998,2498.0,2497.6,5.20797]
["bitfinex-derivatives","ETHF0:USTF0",1749224577306,0.8,2497.9,2497.8,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749224577607,0.8,2497.9,2497.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1749224577817,0.79998,2497.9,2497.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1749224578203,0.80001,2497.8,2497.7,2.18412]
["bitfinex-derivatives","ETHF0:USTF0",1749224578403,0.8,2497.9,2497.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1749224579205,0.80001,2497.8,2497.7,2.18412]
["bitfinex-derivatives","ETHF0:USTF0",1749224579608,1.99981,2498.1,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224579808,2.09626,2498.0,2497.9,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749224580004,0.00599928,2498.3,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224580203,9.28e-06,2498.3,2498.2,4.00768]
["bitfinex-derivatives","ETHF0:USTF0",1749224580511,9.28e-06,2498.3,2498.2,14.19268]
["bitfinex-derivatives","ETHF0:USTF0",1749224580910,9.28e-06,2498.3,2498.2,14.37931455]
["bitfinex-derivatives","ETHF0:USTF0",1749224581110,9.28e-06,2498.3,2498.2,14.19268]
["bitfinex-derivatives","ETHF0:USTF0",1749224583006,9.28e-06,2498.3,2498.2,38.39968]
["bitfinex-derivatives","ETHF0:USTF0",1749224584011,2.06945,2499.9,2499.7,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749224584305,0.0800064,2499.8,2499.7,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1749224585211,0.0800064,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224585413,0.0800064,2499.8,2499.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749224586109,0.0800064,2499.8,2499.5,5.18999928]
["bitfinex-derivatives","ETHF0:USTF0",1749224586409,0.0800064,2499.8,2499.7,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1749224588209,0.0800064,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224588409,0.0800064,2499.8,2499.7,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1749224590015,0.79934,2499.9,2499.8,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749224590216,0.79937,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224591318,0.79937,2499.8,2499.7,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1749224591712,1.29669928,2500.0,2499.7,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1749224591918,0.79937,2499.8,2499.7,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1749224592322,0.79937,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224592619,0.79937,2499.8,2499.5,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224592620,0.79943,2499.6,2499.5,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224593117,0.79964,2499.0,2498.9,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1749224593522,0.79964,2499.0,2498.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749224593712,0.79944,2499.6,2499.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749224593914,1.3188,2499.6,2499.3,1.99883]
["bitfinex-derivatives","ETHF0:USTF0",1749224594113,0.79942,2499.7,2499.6,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1749224595115,0.79943,2499.7,2499.6,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749224595316,0.79946,2499.6,2499.2,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1749224595516,1.3716,2499.8,2499.2,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1749224595815,3.37007,2499.8,2499.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749224596122,0.79944,2499.6,2499.2,6.54948]
["bitfinex-derivatives","ETHF0:USTF0",1749224596319,0.79944,2499.6,2499.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749224596617,1.3716,2499.8,2499.3,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1749224596824,0.79941,2499.7,2499.6,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749224597220,0.79943,2499.6,2499.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749224597722,0.79942,2499.7,2499.6,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749224597922,1.3716,2499.8,2499.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749224598121,0.69149928,2500.0,2499.9,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749224598319,0.69149928,2500.0,2499.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749224598517,0.69149928,2500.0,2499.6,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1749224598518,1.94949928,2500.0,2499.6,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1749224598718,0.7994,2499.7,2499.6,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1749224598919,0.79938,2499.8,2499.7,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749224599122,1.94949928,2500.0,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224599324,0.79942,2499.7,2499.6,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749224599825,0.79939,2499.8,2499.7,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749224600330,0.79942,2499.7,2499.6,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749224600723,3.94777928,2500.0,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224600724,0.79939,2499.8,2499.7,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749224601923,0.79942,2499.7,2499.6,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749224602723,3.94777928,2500.0,2499.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749224602724,0.7994,2499.8,2499.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749224603324,0.79943,2499.7,2499.6,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749224603725,0.7994,2499.8,2499.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749224604226,0.79942,2499.7,2499.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749224604727,0.7994,2499.8,2499.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749224604925,0.00599928,2500.0,2499.9,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749224605719,9.28e-06,2500.0,2499.9,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749224605925,9.28e-06,2500.0,2499.9,2.85994]
["bitfinex-derivatives","ETHF0:USTF0",1749224606224,9.28e-06,2500.0,2499.9,8.04094]
["bitfinex-derivatives","ETHF0:USTF0",1749224609425,9.28e-06,2500.0,2499.9,13.04094]
["bitfinex-derivatives","ETHF0:USTF0",1749224610928,9.28e-06,2500.0,2499.9,16.21844575]
["bitfinex-derivatives","ETHF0:USTF0",1749224611622,2.0266,2501.4,2500.0,3.99647]
["bitfinex-derivatives","ETHF0:USTF0",1749224611818,2.82547,2501.4,2501.2,4.00671]
["bitfinex-derivatives","ETHF0:USTF0",1749224612024,2.0266,2501.4,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224612331,0.6456,2501.5,2501.4,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1749224612720,0.7988,2501.6,2501.2,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1749224612721,0.7988,2501.6,2501.5,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749224612921,1.30209928,2501.7,2501.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749224612922,2.10087928,2501.7,2501.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749224613323,2.10087928,2501.7,2501.5,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749224613825,2.10087928,2501.7,2501.5,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1749224614920,0.00599928,2501.7,2501.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749224617935,7.17425,2502.6,2502.1,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1749224618127,3.37365,2502.6,2502.2,4.00639]
["bitfinex-derivatives","ETHF0:USTF0",1749224618429,1.3774,2502.6,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224618631,0.79855,2502.4,2502.3,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1749224618924,0.79855,2502.4,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224618925,0.79857,2502.3,2502.2,4.00639]
["bitfinex-derivatives","ETHF0:USTF0",1749224619430,0.79855,2502.4,2502.3,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1749224619624,0.79857,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224619828,0.7986,2502.2,2502.1,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1749224620031,2.1416,2502.3,2502.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749224620231,0.79861,2502.2,2502.1,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749224621132,1.343,2502.3,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224621427,0.79867,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224621624,3.33947,2502.3,2501.7,5.97675]
["bitfinex-derivatives","ETHF0:USTF0",1749224621625,0.79873,2501.8,2501.7,5.97675]
["bitfinex-derivatives","ETHF0:USTF0",1749224621926,1.3021,2501.9,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224622130,0.7988,2501.6,2501.5,4.00661]
["bitfinex-derivatives","ETHF0:USTF0",1749224622429,0.7988,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224622631,2.10088,2501.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224622837,2.10088,2501.7,2501.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749224624037,0.7988,2501.6,2501.5,4.00661]
["bitfinex-derivatives","ETHF0:USTF0",1749224624226,1.3021,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224624532,1.3021,2501.6,2501.5,4.00663]
["bitfinex-derivatives","ETHF0:USTF0",1749224624928,2.1009,2501.6,2501.5,4.00663]
["bitfinex-derivatives","ETHF0:USTF0",1749224625231,2.1009,2501.6,2501.2,32.02710928]
["bitfinex-derivatives","ETHF0:USTF0",1749224625232,0.79889,2501.3,2501.2,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224625426,0.79888,2501.4,2501.2,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224625736,0.79889,2501.3,2501.2,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224626234,5.79889,2501.3,2501.2,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224626525,5.79889,2501.3,2500.6,7.17475]
["bitfinex-derivatives","ETHF0:USTF0",1749224626526,0.79908,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224626719,11.65433,2501.2,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224626927,1.2712,2501.0,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224627121,0.79908,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224627324,0.79908,2500.7,2500.6,4.00692]
["bitfinex-derivatives","ETHF0:USTF0",1749224627520,0.79908,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224627737,0.79908,2500.7,2500.6,4.00691]
["bitfinex-derivatives","ETHF0:USTF0",1749224627933,0.79908,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224628433,0.79908,2500.7,2500.6,4.00691]
["bitfinex-derivatives","ETHF0:USTF0",1749224629030,2.14678,2500.8,2500.7,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749224629533,0.79908,2500.7,2500.6,4.00689]
["bitfinex-derivatives","ETHF0:USTF0",1749224629733,2.14678,2500.7,2500.6,4.00689]
["bitfinex-derivatives","ETHF0:USTF0",1749224630036,2.14678,2500.7,2500.6,4.00692]
["bitfinex-derivatives","ETHF0:USTF0",1749224630335,2.14678,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224630531,2.14678,2500.7,2500.6,4.00692]
["bitfinex-derivatives","ETHF0:USTF0",1749224631129,2.14678,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224631330,0.79915,2500.5,2500.4,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224631632,0.79915,2500.5,2500.4,0.80517928]
["bitfinex-derivatives","ETHF0:USTF0",1749224632029,0.79913,2500.6,2500.5,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1749224632528,0.79906,2500.8,2500.7,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1749224633330,0.80504928,2500.9,2500.8,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749224633525,0.79906,2500.8,2500.7,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1749224634036,0.80503928,2500.9,2500.8,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749224634339,0.79908,2500.7,2500.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749224634835,0.79908,2500.8,2500.7,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1749224635022,0.00599928,2500.9,2500.8,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749224635226,0.00599928,2500.9,2500.4,4.57129928]
["bitfinex-derivatives","ETHF0:USTF0",1749224635426,0.79912,2500.7,2500.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749224636438,0.80503928,2500.9,2500.8,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749224637633,0.00599928,2500.9,2500.8,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749224638339,0.80501928,2500.9,2500.8,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749224638725,0.00599928,2500.9,2500.8,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749224639136,0.00599928,2500.9,2500.8,2.05495]
["bitfinex-derivatives","ETHF0:USTF0",1749224639637,0.00599928,2500.9,2500.8,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749224640337,0.00599928,2500.9,2500.8,2.16715]
["bitfinex-derivatives","ETHF0:USTF0",1749224640738,0.00599928,2500.9,2500.8,7.34215]
["bitfinex-derivatives","ETHF0:USTF0",1749224641532,13.0858,2502.2,2502.1,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749224641735,10.5634,2502.2,2502.1,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749224641933,10.5634,2502.2,2502.0,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1749224642138,0.79867,2502.0,2501.9,4.00648]
["bitfinex-derivatives","ETHF0:USTF0",1749224642334,0.79866,2502.1,2501.9,4.00648]
["bitfinex-derivatives","ETHF0:USTF0",1749224642539,0.79867,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224642736,1.3792,2502.1,2502.0,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749224642934,11.36203,2502.2,2502.0,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749224643241,9.878,2502.2,2501.9,4.00649]
["bitfinex-derivatives","ETHF0:USTF0",1749224643435,11.2572,2502.2,2502.1,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749224643740,9.878,2502.2,2502.1,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749224643943,9.878,2502.2,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224644242,0.79864,2502.1,2502.0,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1749224644440,0.79867,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224644742,2.17787,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224645238,2.17787,2502.0,2501.7,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224645239,0.79873,2501.8,2501.7,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224645632,0.79873,2501.8,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224645633,0.79889,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224645943,0.79894,2501.2,2501.1,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1749224646434,0.79891,2501.3,2501.2,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1749224647237,0.7989,2501.3,2501.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1749224647738,1.3289,2501.5,2501.0,2.00345928]
["bitfinex-derivatives","ETHF0:USTF0",1749224647943,2.12773,2501.5,2501.4,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1749224648247,0.79888,2501.4,2501.3,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1749224648548,0.7989,2501.3,2501.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1749224648846,0.79887,2501.4,2501.3,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1749224649240,0.79894,2501.2,2501.1,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749224649544,3.25604,2501.6,2501.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1749224649745,1.259,2501.6,2501.2,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1749224649942,0.79892,2501.3,2501.2,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1749224650244,1.259,2501.6,2501.1,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1749224650436,0.79881,2501.6,2501.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749224650642,0.79876,2501.8,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224650940,0.79877,2501.7,2501.6,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749224651145,0.79877,2501.7,2501.6,2.15717]
["bitfinex-derivatives","ETHF0:USTF0",1749224651338,0.79877,2501.7,2501.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1749224651536,0.79877,2501.7,2501.6,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1749224652044,0.79877,2501.7,2501.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1749224652351,0.79878,2501.7,2501.6,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749224653158,1.2602,2502.0,2501.6,1.99699]
["bitfinex-derivatives","ETHF0:USTF0",1749224653454,0.79878,2501.7,2501.6,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749224653745,2.05888,2502.0,2501.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749224654147,0.79866,2502.1,2502.0,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1749224654740,0.79863,2502.2,2502.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749224655349,0.00599928,2502.3,2502.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749224655538,0.80456928,2502.3,2502.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749224656252,0.80458928,2502.3,2502.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749224656549,0.79863,2502.2,2502.1,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749224656751,0.80458928,2502.3,2502.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749224658355,0.79865,2502.1,2502.0,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749224658643,0.80459928,2502.3,2502.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749224661551,0.79863,2502.2,2502.1,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749224661753,0.80459928,2502.3,2502.2,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749224662245,0.00599928,2502.3,2502.2,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749224662440,0.80457928,2502.3,2502.2,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749224662644,0.00599928,2502.3,2502.2,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749224665347,0.80458928,2502.3,2502.2,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749224665548,2.15288928,2502.3,2502.2,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749224666045,1.35429928,2502.3,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224666252,0.79861,2502.2,2502.1,4.00641]
["bitfinex-derivatives","ETHF0:USTF0",1749224667862,2.15290928,2502.3,2502.2,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749224668650,0.00599928,2502.3,2502.2,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749224669050,0.80457928,2502.3,2502.2,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749224669654,0.00599928,2502.3,2502.2,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749224669854,0.80457928,2502.3,2502.2,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749224670053,0.00599928,2502.3,2502.2,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749224670247,0.80457928,2502.3,2502.2,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749224670854,0.00599928,2502.3,2502.2,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749224671052,0.80457928,2502.3,2502.2,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749224671252,0.00599928,2502.3,2502.2,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749224672660,0.80457928,2502.3,2502.2,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749224674263,0.00599928,2502.3,2502.2,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749224674659,0.80457928,2502.3,2502.2,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749224676162,0.79868,2502.1,2502.0,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1749224676461,0.79868,2502.1,2501.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1749224676462,2.10363,2502.2,2502.1,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1749224676658,0.80457928,2502.3,2502.2,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749224676858,1.80128303,2502.3,2502.2,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749224677658,1.00270303,2502.3,2502.2,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749224677864,1.80128303,2502.3,2502.2,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749224678065,1.00270303,2502.3,2502.2,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749224678262,9.28e-06,2502.3,2502.2,14.17341]
["bitfinex-derivatives","ETHF0:USTF0",1749224678462,9.28e-06,2502.3,2502.2,4.00641]
["bitfinex-derivatives","ETHF0:USTF0",1749224678765,9.28e-06,2502.3,2502.2,9.17341]
["bitfinex-derivatives","ETHF0:USTF0",1749224678957,9.28e-06,2502.3,2502.2,4.00641]
["bitfinex-derivatives","ETHF0:USTF0",1749224680563,9.28e-06,2502.3,2502.2,9.00641]
["bitfinex-derivatives","ETHF0:USTF0",1749224681466,9.28e-06,2502.3,2502.2,4.00641]
["bitfinex-derivatives","ETHF0:USTF0",1749224684467,9.28e-06,2502.3,2502.2,9.00641]
["bitfinex-derivatives","ETHF0:USTF0",1749224684667,9.28e-06,2502.3,2502.2,4.00641]
["bitfinex-derivatives","ETHF0:USTF0",1749224686064,9.28e-06,2502.3,2502.2,9.00641]
["bitfinex-derivatives","ETHF0:USTF0",1749224686361,9.28e-06,2502.3,2502.2,17.35091575]
["bitfinex-derivatives","ETHF0:USTF0",1749224686568,9.28e-06,2502.3,2502.2,14.17341]
["bitfinex-derivatives","ETHF0:USTF0",1749224686764,9.28e-06,2502.3,2502.2,17.3590155]
["bitfinex-derivatives","ETHF0:USTF0",1749224687958,9.28e-06,2502.3,2502.2,14.17241]
["bitfinex-derivatives","ETHF0:USTF0",1749224688169,9.28e-06,2502.3,2502.2,17.3580155]
["bitfinex-derivatives","ETHF0:USTF0",1749224688369,9.28e-06,2502.3,2502.2,9.17241]
["bitfinex-derivatives","ETHF0:USTF0",1749224689765,9.28e-06,2502.3,2502.2,9.16441]
["bitfinex-derivatives","ETHF0:USTF0",1749224689967,9.28e-06,2502.3,2502.2,4.00641]
["bitfinex-derivatives","ETHF0:USTF0",1749224690166,9.28e-06,2502.3,2502.2,9.16441]
["bitfinex-derivatives","ETHF0:USTF0",1749224690377,9.28e-06,2502.3,2502.2,4.00641]
["bitfinex-derivatives","ETHF0:USTF0",1749224690574,9.28e-06,2502.3,2502.2,9.16441]
["bitfinex-derivatives","ETHF0:USTF0",1749224691073,9.28e-06,2502.3,2502.2,4.00641]
["bitfinex-derivatives","ETHF0:USTF0",1749224691274,9.28e-06,2502.3,2502.2,9.16441]
["bitfinex-derivatives","ETHF0:USTF0",1749224691468,9.28e-06,2502.3,2502.2,4.00641]
["bitfinex-derivatives","ETHF0:USTF0",1749224692673,9.28e-06,2502.3,2502.2,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749224693570,1.34060928,2502.3,2502.2,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749224695878,2.13918928,2502.3,2502.2,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749224696177,1.34060928,2502.3,2502.2,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749224696371,2.13919928,2502.3,2502.2,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749224696573,1.34060928,2502.3,2502.2,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749224700483,2.13918928,2502.3,2502.2,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749224700780,1.34060928,2502.3,2502.2,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749224702082,9.28e-06,2502.3,2502.2,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749224703383,9.28e-06,2502.3,2502.2,4.00641]
["bitfinex-derivatives","ETHF0:USTF0",1749224705982,9.28e-06,2502.3,2502.2,9.16441]
["bitfinex-derivatives","ETHF0:USTF0",1749224706692,9.28e-06,2502.3,2502.2,14.16441]
["bitfinex-derivatives","ETHF0:USTF0",1749224707489,9.28e-06,2502.3,2502.2,9.16441]
["bitfinex-derivatives","ETHF0:USTF0",1749224707985,9.28e-06,2502.3,2502.2,14.16441]
["bitfinex-derivatives","ETHF0:USTF0",1749224708285,3.2078,2503.5,2503.4,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1749224708485,4.20258872,2503.5,2503.4,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1749224709084,5.58028872,2503.5,2503.4,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1749224709292,2.37248872,2503.5,2503.4,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1749224709592,0.64219928,2503.7,2503.6,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749224710000,1.89739928,2503.7,2503.6,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749224712594,3.2078,2504.5,2503.6,3.99082]
["bitfinex-derivatives","ETHF0:USTF0",1749224712789,34.9,2505.0,2504.9,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749224712985,5.1369,2505.1,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224713191,0.79784,2504.7,2504.6,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1749224713391,0.7978,2504.8,2504.7,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749224713697,1.3018,2504.9,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224713698,2.09957,2504.9,2504.8,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749224713992,0.79777,2504.9,2504.8,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749224714192,40.71329928,2505.0,2504.9,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749224714193,6.61103928,2505.0,2504.9,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749224714392,5.81329928,2505.0,2504.5,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224714590,5.81329928,2505.0,2504.5,2.00066928]
["bitfinex-derivatives","ETHF0:USTF0",1749224714790,0.65629928,2505.0,2504.9,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749224715191,1.45401928,2505.0,2504.9,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749224716692,0.79778,2504.9,2504.8,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749224717090,0.65629928,2505.0,2504.5,2.00066928]
["bitfinex-derivatives","ETHF0:USTF0",1749224717290,0.65629928,2505.0,2504.5,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224717595,0.7978,2504.8,2504.5,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224717798,0.65629928,2505.0,2504.5,2.00064928]
["bitfinex-derivatives","ETHF0:USTF0",1749224717998,0.79778,2504.8,2504.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749224718496,0.79777,2504.9,2504.8,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1749224718695,0.79782,2504.7,2504.6,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749224719296,0.7978,2504.8,2504.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749224720100,0.79783,2504.7,2504.6,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1749224720300,0.79783,2504.7,2504.5,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749224720301,0.7978,2504.8,2504.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749224720594,0.7978,2504.8,2504.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749224721197,0.00599928,2505.0,2504.9,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749224721495,0.00599928,2505.0,2504.6,1.99459]
["bitfinex-derivatives","ETHF0:USTF0",1749224721496,0.00599928,2505.0,2504.6,3.30732]
["bitfinex-derivatives","ETHF0:USTF0",1749224721698,0.79777,2504.9,2504.8,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1749224721999,0.00599928,2505.0,2504.9,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749224723295,0.80372928,2505.0,2504.9,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749224723797,0.00599928,2505.0,2504.9,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749224724003,0.00599928,2505.0,2504.9,4.00556]
["bitfinex-derivatives","ETHF0:USTF0",1749224726002,1.99339,2506.2,2505.3,1.99403]
["bitfinex-derivatives","ETHF0:USTF0",1749224726206,0.653,2505.9,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224726402,0.79754,2505.6,2505.5,4.00536]
["bitfinex-derivatives","ETHF0:USTF0",1749224727005,0.79754,2505.7,2505.6,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749224727598,0.79754,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224727801,1.99385,2505.6,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224728009,0.79765,2505.3,2505.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1749224728206,0.79765,2505.3,2505.2,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749224728710,0.79762,2505.4,2505.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749224729414,0.79773,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224729608,0.6288,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224730312,0.79782,2504.8,2504.7,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1749224730906,11.04019,2505.2,2504.8,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749224730907,0.79778,2504.9,2504.8,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749224732908,2.10593,2505.0,2504.9,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749224733110,0.79759,2505.5,2505.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749224733309,0.79767,2505.3,2505.2,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749224734017,0.7977,2505.2,2505.1,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1749224734219,2.174,2505.2,2505.1,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1749224734414,1.3763,2505.2,2505.1,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1749224736113,5.14798719,2505.8,2505.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1749224736310,1.00841462,2505.7,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224736509,1.00841462,2505.6,2505.1,1.99425]
["bitfinex-derivatives","ETHF0:USTF0",1749224736714,2.73029,2505.5,2505.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749224736909,3.73870462,2505.5,2505.3,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749224737107,2.73028,2505.5,2505.3,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749224737416,1.00938494,2505.4,2505.3,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749224738623,1.257,2505.5,2505.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749224738920,0.663,2505.6,2505.5,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749224739117,1.67440481,2505.6,2505.5,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749224739316,1.67440481,2505.6,2505.5,0.40853437]
["bitfinex-derivatives","ETHF0:USTF0",1749224739821,1.01140481,2505.6,2505.5,0.40853437]
["bitfinex-derivatives","ETHF0:USTF0",1749224740819,6.40498719,2505.8,2505.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749224741020,7.42267308,2505.8,2505.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749224742416,2.28067308,2505.8,2505.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749224742614,6.16567308,2505.8,2505.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749224743626,7.43057308,2505.8,2505.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749224744224,6.16567308,2505.8,2505.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749224744417,1.02367308,2505.8,2505.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749224747623,1.02367308,2505.8,2505.7,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1749224748121,1.26,2506.4,2506.3,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749224748328,1.01987149,2506.4,2506.1,1.99345]
["bitfinex-derivatives","ETHF0:USTF0",1749224748527,51.41380403,2506.7,2506.4,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749224748528,48.257,2506.7,2506.4,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749224748825,48.257,2506.7,2506.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749224748826,0.79727,2506.5,2506.3,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749224749014,0.79727,2506.5,2506.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749224749219,2.14347,2506.5,2506.3,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749224749417,2.14345,2506.5,2506.4,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749224749619,1.3462,2506.5,2506.4,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749224750621,2.14347,2506.5,2506.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749224750823,1.3462,2506.5,2506.4,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749224751436,1.3462,2506.5,2506.2,2.65416]
["bitfinex-derivatives","ETHF0:USTF0",1749224751437,20.24528719,2506.6,2506.5,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749224752523,26.75738719,2506.6,2506.4,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749224752725,0.79731,2506.4,2506.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749224753725,0.79731,2506.3,2506.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749224753932,0.79731,2506.3,2506.2,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749224754436,0.79731,2506.4,2506.2,0.49814672]
["bitfinex-derivatives","ETHF0:USTF0",1749224754631,2.17841,2506.3,2506.2,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749224755337,1.3811,2506.3,2506.2,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749224755928,0.79727,2506.5,2506.4,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749224756229,0.00598719,2506.6,2506.5,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749224756432,24.10698719,2506.6,2506.5,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749224756731,0.79728,2506.4,2506.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1749224756932,0.79728,2506.4,2506.3,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749224757231,0.79732,2506.3,2506.2,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749224758031,1.9448,2506.5,2506.1,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224758231,0.79733,2506.3,2506.2,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749224758734,0.79731,2506.4,2506.3,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749224758935,2.12301,2506.4,2506.3,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749224759237,0.79735,2506.2,2506.1,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224759536,1.48434,2506.3,2506.2,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749224759932,0.687,2506.3,2506.1,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224760235,1.81148072,2506.2,2506.1,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224760440,3.13718072,2506.2,2506.1,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224760838,8.13718072,2506.2,2506.1,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224761033,13.26918072,2506.2,2506.1,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224762136,0.79747,2505.9,2505.5,3.33633]
["bitfinex-derivatives","ETHF0:USTF0",1749224762329,1.01413072,2505.8,2505.7,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749224764337,5.92941,2506.2,2505.7,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749224764338,0.687,2506.3,2506.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749224764533,24.097,2506.3,2506.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749224764932,24.89437,2506.3,2506.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749224765132,1.3325,2506.4,2506.3,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749224765331,26.22684,2506.4,2506.3,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749224765538,3.32586,2506.4,2506.1,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749224765735,0.79741,2506.2,2506.1,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749224766039,1.3325,2506.4,2506.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749224766040,24.096,2506.3,2506.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749224766342,2.12985,2506.4,2506.3,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749224766541,25.4285,2506.4,2506.3,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749224766741,25.4285,2506.4,2506.2,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749224766943,0.79738,2506.3,2506.2,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749224767242,0.79742,2506.2,2506.1,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749224767443,1.3195,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224767636,3.31301,2506.2,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224767838,0.6516,2506.1,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224768037,0.79751,2505.9,2505.8,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1749224768237,10.45679,2506.0,2505.9,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1749224768438,0.79753,2505.9,2505.8,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749224768643,0.79754,2505.8,2505.7,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749224769239,0.79756,2505.8,2505.7,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1749224769547,0.79756,2505.8,2505.5,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224769548,5.0,2505.8,2505.5,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224769840,1.3195,2505.7,2505.6,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749224770048,24.094,2505.7,2505.6,0.40853626]
["bitfinex-derivatives","ETHF0:USTF0",1749224770839,24.89156,2505.7,2505.6,0.40853626]
["bitfinex-derivatives","ETHF0:USTF0",1749224771346,27.3018,2505.7,2505.5,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224771546,0.79759,2505.6,2505.5,0.80359719]
["bitfinex-derivatives","ETHF0:USTF0",1749224771748,28.5851,2505.7,2505.5,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224771943,29.38268,2505.7,2505.6,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749224773149,5.132,2505.7,2505.6,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749224773948,5.92956,2505.7,2505.6,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749224774146,0.79759,2505.6,2505.5,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224774344,2.17429,2505.6,2505.5,0.80360719]
["bitfinex-derivatives","ETHF0:USTF0",1749224774545,1.3767,2505.6,2505.5,0.80360719]
["bitfinex-derivatives","ETHF0:USTF0",1749224775245,2.17429,2505.6,2505.5,0.80360719]
["bitfinex-derivatives","ETHF0:USTF0",1749224776449,3.16849157,2505.6,2505.5,0.80360719]
["bitfinex-derivatives","ETHF0:USTF0",1749224776654,3.16849157,2505.6,2505.5,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224777361,31.46390157,2505.6,2505.5,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749224777561,3.01990157,2505.6,2505.2,1.99429]
["bitfinex-derivatives","ETHF0:USTF0",1749224777755,3.01990157,2505.6,2505.4,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749224777756,6.12720157,2505.5,2505.4,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749224777956,6.12720157,2505.5,2505.3,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749224777957,25.08720157,2505.5,2505.3,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749224778161,0.7977,2505.3,2505.2,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749224778361,1.79190157,2505.3,2505.2,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749224778564,0.99420157,2505.3,2505.2,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749224779763,5.133,2505.4,2505.3,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749224779962,6.9240494,2505.4,2505.3,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749224780356,6.1263894,2505.4,2505.3,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749224780558,0.9933894,2505.4,2505.3,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749224781364,1.7910494,2505.4,2505.3,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749224781765,1.7910494,2505.4,2505.2,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749224781766,0.79771,2505.3,2505.2,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749224781965,1.79097027,2505.3,2505.2,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749224782359,0.99326027,2505.3,2505.2,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749224782558,1.79095027,2505.3,2505.2,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749224782760,0.79775,2505.2,2505.1,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1749224782959,0.79775,2505.2,2505.0,0.80375719]
["bitfinex-derivatives","ETHF0:USTF0",1749224782960,0.79775,2505.1,2505.0,0.80375719]
["bitfinex-derivatives","ETHF0:USTF0",1749224783370,1.79053728,2505.1,2505.0,0.80375719]
["bitfinex-derivatives","ETHF0:USTF0",1749224783962,1.79053728,2505.1,2505.0,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224784166,4.99833728,2505.1,2505.0,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224784768,10.12133728,2505.1,2505.0,0.80377719]
["bitfinex-derivatives","ETHF0:USTF0",1749224785169,10.12133728,2505.1,2505.0,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224785571,10.12133728,2505.1,2505.0,0.80377719]
["bitfinex-derivatives","ETHF0:USTF0",1749224786175,10.12133728,2505.1,2505.0,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224786374,10.12133728,2505.1,2505.0,0.80377719]
["bitfinex-derivatives","ETHF0:USTF0",1749224786564,10.12133728,2505.1,2505.0,4.01157719]
["bitfinex-derivatives","ETHF0:USTF0",1749224786565,0.99278728,2505.1,2505.0,4.01157719]
["bitfinex-derivatives","ETHF0:USTF0",1749224786769,1.79053728,2505.1,2505.0,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224786974,3.04893728,2505.1,2505.0,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224788974,3.04893728,2505.1,2505.0,0.80376719]
["bitfinex-derivatives","ETHF0:USTF0",1749224789370,0.99278728,2505.1,2505.0,0.80376719]
["bitfinex-derivatives","ETHF0:USTF0",1749224790375,1.79053728,2505.1,2505.0,0.80376719]
["bitfinex-derivatives","ETHF0:USTF0",1749224790967,25.87053728,2505.1,2505.0,0.80376719]
["bitfinex-derivatives","ETHF0:USTF0",1749224792473,25.07278728,2505.1,2505.0,0.80376719]
["bitfinex-derivatives","ETHF0:USTF0",1749224792684,25.87053728,2505.1,2505.0,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224792976,27.17563728,2505.1,2505.0,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224794479,22.05163728,2505.1,2505.0,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224794685,27.17463728,2505.1,2505.0,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224795575,6.11678728,2505.1,2505.0,0.80377719]
["bitfinex-derivatives","ETHF0:USTF0",1749224795771,0.00598719,2505.3,2505.0,0.80377719]
["bitfinex-derivatives","ETHF0:USTF0",1749224795975,0.00598719,2505.3,2505.2,4.00552]
["bitfinex-derivatives","ETHF0:USTF0",1749224796179,1.77983874,2505.3,2505.2,4.63542]
["bitfinex-derivatives","ETHF0:USTF0",1749224796377,0.98214874,2505.3,2505.2,4.63542]
["bitfinex-derivatives","ETHF0:USTF0",1749224796578,0.98214874,2505.3,2505.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1749224796579,1.77984874,2505.3,2505.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1749224797278,2.97642874,2505.3,2505.0,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224797478,0.79776,2505.1,2505.0,0.80377719]
["bitfinex-derivatives","ETHF0:USTF0",1749224797679,6.89792155,2505.1,2505.0,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224798379,6.89792155,2505.1,2505.0,0.80377719]
["bitfinex-derivatives","ETHF0:USTF0",1749224798981,6.10016155,2505.1,2505.0,0.80377719]
["bitfinex-derivatives","ETHF0:USTF0",1749224799176,6.89792155,2505.1,2505.0,0.80377719]
["bitfinex-derivatives","ETHF0:USTF0",1749224801587,0.97616155,2505.1,2505.0,0.80377719]
["bitfinex-derivatives","ETHF0:USTF0",1749224801775,0.97775647,2505.2,2505.0,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224801977,0.97775647,2505.2,2505.1,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749224802280,0.97775647,2505.2,2505.1,4.64676]
["bitfinex-derivatives","ETHF0:USTF0",1749224803286,0.80368719,2505.3,2505.2,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749224803585,5.20108,2506.6,2505.7,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1749224803881,5.20108,2506.6,2505.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749224803882,5.124,2506.6,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224804089,0.79736,2506.4,2506.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1749224804389,6.3995,2506.6,2506.2,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749224804390,0.79738,2506.3,2506.2,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749224804579,0.79736,2506.4,2506.3,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749224804880,5.92137,2506.4,2506.1,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1749224805072,0.79737,2506.4,2506.1,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1749224805272,0.00598719,2506.5,2506.4,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749224806081,0.80329719,2506.5,2506.4,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749224806283,0.00598719,2506.5,2506.4,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749224806981,0.80329719,2506.5,2506.4,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749224807185,0.79736,2506.4,2506.3,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749224807382,0.00598719,2506.5,2506.4,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749224807584,7.19e-06,2506.5,2506.4,4.00515]
["bitfinex-derivatives","ETHF0:USTF0",1749224807787,3.2078,2507.2,2506.8,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749224807983,0.79722,2506.8,2506.7,4.00502]
["bitfinex-derivatives","ETHF0:USTF0",1749224808182,5.123,2507.1,2506.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1749224808183,0.79725,2506.7,2506.6,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749224808386,0.79723,2506.8,2506.6,1.43237]
["bitfinex-derivatives","ETHF0:USTF0",1749224808690,0.79722,2506.8,2506.7,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749224808883,0.00598719,2507.0,2506.6,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749224809080,0.00598719,2507.0,2506.9,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749224809777,0.00598719,2507.0,2506.6,5.83609]
["bitfinex-derivatives","ETHF0:USTF0",1749224809778,0.79722,2506.8,2506.6,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1749224809989,0.00598719,2507.0,2506.7,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749224810190,0.79723,2506.8,2506.7,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749224810484,0.79721,2506.9,2506.8,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749224810788,0.79723,2506.8,2506.7,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749224811485,0.79725,2506.7,2506.6,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749224811686,0.79731,2506.5,2506.4,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224811887,4.00511,2506.5,2506.4,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224812778,0.79747,2506.0,2505.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749224813193,0.79754,2505.8,2505.7,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1749224814283,0.7976,2505.6,2505.5,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224814788,4.0054,2505.6,2505.5,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224815187,5.3717,2505.6,2505.5,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224816380,0.7976,2505.6,2505.5,3.21378719]
["bitfinex-derivatives","ETHF0:USTF0",1749224816585,0.7976,2505.7,2505.5,4.01139719]
["bitfinex-derivatives","ETHF0:USTF0",1749224816791,0.7976,2505.6,2505.5,3.21378719]
["bitfinex-derivatives","ETHF0:USTF0",1749224817096,0.7976,2505.6,2505.5,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224818589,2.1557,2505.6,2505.5,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224820086,2.8053,2505.6,2505.5,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224822083,0.79751,2505.9,2505.6,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1749224822284,0.79747,2506.1,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224822486,27.3418,2506.4,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224822684,32.4548,2506.4,2506.3,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749224822892,29.247,2506.4,2506.3,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749224823093,30.04439,2506.4,2506.3,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749224823485,29.247,2506.4,2506.3,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749224823689,30.04436,2506.4,2506.3,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749224824694,0.79741,2506.3,2506.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749224825792,29.247,2506.4,2506.1,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749224825793,0.79744,2506.2,2506.1,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749224825994,0.79749,2506.1,2505.9,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1749224826190,0.79749,2506.1,2506.0,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749224826389,31.24043,2506.4,2505.9,5.33431]
["bitfinex-derivatives","ETHF0:USTF0",1749224826390,0.79749,2506.0,2505.9,5.33431]
["bitfinex-derivatives","ETHF0:USTF0",1749224826997,0.79749,2506.0,2505.9,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1749224827195,0.79749,2506.0,2505.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1749224827398,0.79749,2506.0,2505.9,2.12652]
["bitfinex-derivatives","ETHF0:USTF0",1749224827994,0.79749,2506.0,2505.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1749224828292,0.79761,2505.6,2505.5,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224828593,0.79761,2505.7,2505.6,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749224829199,3.34241,2505.9,2505.7,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749224829200,0.79757,2505.8,2505.7,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749224831097,0.79761,2505.7,2505.6,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749224831492,0.79761,2505.6,2505.5,0.80360719]
["bitfinex-derivatives","ETHF0:USTF0",1749224831692,3.34242,2505.9,2505.5,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224831693,1.3486,2505.9,2505.5,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224831894,0.79757,2505.8,2505.7,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1749224832295,0.79761,2505.6,2505.5,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224832492,10.10152478,2505.6,2505.5,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224833498,10.73982478,2505.6,2505.5,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224833892,0.79782,2505.0,2504.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749224834297,8.3208,2505.2,2504.8,2.08646]
["bitfinex-derivatives","ETHF0:USTF0",1749224834298,0.79784,2504.9,2504.8,2.08646]
["bitfinex-derivatives","ETHF0:USTF0",1749224834495,0.79779,2505.1,2505.0,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1749224834703,7.15015,2505.5,2505.1,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749224834704,5.91078,2505.2,2505.1,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749224834892,5.91676719,2505.2,2505.1,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749224835301,0.79781,2505.1,2505.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749224835600,5.11898719,2505.2,2505.1,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749224835992,5.91674719,2505.2,2505.1,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749224836701,0.79785,2504.9,2504.8,3.36146]
["bitfinex-derivatives","ETHF0:USTF0",1749224836895,0.79785,2504.9,2504.8,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1749224837198,0.79785,2505.0,2504.9,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749224837698,0.79785,2504.9,2504.8,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1749224838091,0.79785,2504.9,2504.8,2.08648]
["bitfinex-derivatives","ETHF0:USTF0",1749224838994,0.79784,2505.0,2504.9,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749224839491,19.7288,2505.1,2505.0,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1749224839700,5.9108,2505.1,2505.0,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1749224839900,5.91079,2505.1,2505.0,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1749224840192,18.93798719,2505.2,2505.0,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1749224840193,0.00598719,2505.2,2505.0,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1749224840404,5.11898719,2505.2,2505.1,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749224840596,5.91674719,2505.2,2505.1,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749224840791,5.91674719,2505.2,2504.8,5.8489]
["bitfinex-derivatives","ETHF0:USTF0",1749224840792,0.96847381,2505.2,2504.8,5.8489]
["bitfinex-derivatives","ETHF0:USTF0",1749224840991,0.7978,2505.1,2505.0,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749224842097,5.11898719,2505.2,2504.9,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749224842098,0.79784,2505.0,2504.9,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749224842301,0.79781,2505.1,2505.0,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749224842999,0.79782,2505.0,2504.9,2.18792]
["bitfinex-derivatives","ETHF0:USTF0",1749224843194,0.79781,2505.1,2505.0,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749224844696,0.79785,2504.9,2504.8,5.29426]
["bitfinex-derivatives","ETHF0:USTF0",1749224845899,0.79785,2504.9,2504.8,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1749224846206,0.79785,2504.9,2504.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1749224847106,0.79785,2504.9,2504.8,1.44568]
["bitfinex-derivatives","ETHF0:USTF0",1749224848094,5.90385,2504.9,2504.8,1.44568]
["bitfinex-derivatives","ETHF0:USTF0",1749224849505,5.90385,2504.9,2504.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1749224850107,0.79788,2504.8,2504.7,0.80387719]
["bitfinex-derivatives","ETHF0:USTF0",1749224850504,5.90386,2504.9,2504.8,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1749224851507,0.79788,2504.8,2504.7,0.80387719]
["bitfinex-derivatives","ETHF0:USTF0",1749224851806,0.79788,2504.8,2504.7,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224852009,0.79788,2504.8,2504.7,0.80390719]
["bitfinex-derivatives","ETHF0:USTF0",1749224853407,0.79788,2504.8,2504.7,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224853609,0.79788,2504.8,2504.7,0.80390719]
["bitfinex-derivatives","ETHF0:USTF0",1749224854306,0.79788,2504.8,2504.7,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224855209,0.79788,2504.8,2504.7,0.80390719]
["bitfinex-derivatives","ETHF0:USTF0",1749224856608,1.76340061,2504.8,2504.7,0.80390719]
["bitfinex-derivatives","ETHF0:USTF0",1749224857816,1.76340061,2504.8,2504.7,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224858017,3.02750061,2504.8,2504.7,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224858606,3.02750061,2504.8,2504.7,0.80390719]
["bitfinex-derivatives","ETHF0:USTF0",1749224859418,1.76340061,2504.8,2504.7,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224859818,3.05540061,2504.8,2504.7,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224860121,8.16140061,2504.8,2504.7,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224860917,6.86940061,2504.8,2504.7,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224861118,6.86940061,2504.8,2504.7,0.80390719]
["bitfinex-derivatives","ETHF0:USTF0",1749224861514,6.87040061,2504.8,2504.7,0.80390719]
["bitfinex-derivatives","ETHF0:USTF0",1749224861710,0.96552061,2504.8,2504.7,4.01170719]
["bitfinex-derivatives","ETHF0:USTF0",1749224862018,0.00598719,2505.2,2505.1,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749224862219,0.00598719,2505.2,2505.1,4.00559]
["bitfinex-derivatives","ETHF0:USTF0",1749224862419,0.00598719,2505.2,2505.1,9.00559]
["bitfinex-derivatives","ETHF0:USTF0",1749224864421,0.00598719,2505.2,2505.1,4.00559]
["bitfinex-derivatives","ETHF0:USTF0",1749224869320,0.80374719,2505.2,2505.1,4.00559]
["bitfinex-derivatives","ETHF0:USTF0",1749224869523,0.00598719,2505.2,2505.1,4.00559]
["bitfinex-derivatives","ETHF0:USTF0",1749224871324,0.0773207,2505.2,2505.1,4.00559]
["bitfinex-derivatives","ETHF0:USTF0",1749224872327,0.00598719,2505.2,2505.1,4.00559]
["bitfinex-derivatives","ETHF0:USTF0",1749224873915,5.106,2505.8,2505.6,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749224874122,0.96493642,2505.7,2505.6,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749224874320,0.79754,2506.0,2505.6,1.99404]
["bitfinex-derivatives","ETHF0:USTF0",1749224874522,0.79754,2506.0,2505.9,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749224874720,5.096,2506.2,2505.8,1.99388]
["bitfinex-derivatives","ETHF0:USTF0",1749224874921,1.76238336,2506.1,2506.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749224876027,0.96488336,2506.1,2506.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749224876220,1.76235336,2506.1,2506.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749224876819,5.89940719,2506.3,2506.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749224877025,0.79747,2506.2,2506.1,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1749224877222,5.10198719,2506.3,2506.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749224877933,5.89939719,2506.3,2506.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749224879120,0.79746,2506.2,2506.1,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749224880019,5.89941719,2506.3,2506.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749224880218,5.10198719,2506.3,2506.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749224880531,0.00598719,2506.3,2506.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749224882524,0.00598719,2506.3,2506.2,5.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749224882723,0.79726,2506.8,2506.7,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749224883124,3.2078,2506.9,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224883428,0.79737,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224883723,0.79747,2506.1,2506.0,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224884121,5.7794,2506.2,2506.0,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224884427,0.7974,2506.4,2506.3,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749224884623,0.79743,2506.3,2506.2,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749224885228,2.0539,2506.4,2506.3,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749224885627,0.79742,2506.3,2506.2,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749224885928,1.2565,2506.4,2506.0,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224885929,2.05388,2506.4,2506.3,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749224886429,0.79738,2506.4,2506.3,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749224886627,4.00515,2506.5,2506.4,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749224886826,3.2078,2506.5,2506.4,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749224887227,0.00598719,2506.6,2506.5,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749224894228,0.00598719,2506.6,2506.5,1.46594]
["bitfinex-derivatives","ETHF0:USTF0",1749224898336,0.79747,2506.2,2506.0,3.21378719]
["bitfinex-derivatives","ETHF0:USTF0",1749224898536,0.79746,2506.2,2506.1,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749224898841,0.79747,2506.1,2506.0,0.80345719]
["bitfinex-derivatives","ETHF0:USTF0",1749224899035,1.3307,2506.1,2506.0,0.80345719]
["bitfinex-derivatives","ETHF0:USTF0",1749224899237,1.3307,2506.1,2506.0,4.01125719]
["bitfinex-derivatives","ETHF0:USTF0",1749224899429,0.79744,2506.2,2506.1,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1749224900235,2.12814,2506.2,2506.1,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1749224900440,0.6417,2506.3,2506.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749224900743,1.3307,2506.5,2506.4,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749224901040,2.12804,2506.5,2506.4,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749224901235,1.3307,2506.5,2506.4,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749224901638,0.00598719,2506.6,2506.5,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749224902737,0.80329719,2506.6,2506.5,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749224903544,1.75831173,2506.6,2506.5,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749224903845,0.79739,2506.5,2506.4,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749224904140,3.04583751,2506.5,2506.4,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749224904538,2.24844751,2506.5,2506.4,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749224904731,1.2936,2506.5,2506.4,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749224904931,0.00598719,2506.6,2506.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749224905134,1.7587134,2506.6,2506.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749224905334,0.79739,2506.5,2506.4,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749224905637,2.32509621,2506.5,2506.4,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749224905939,0.95539621,2506.5,2506.4,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749224906138,7.19e-06,2506.6,2506.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749224906331,3.2078,2507.5,2507.4,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749224906642,4.16437024,2507.5,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224906835,0.79716,2507.1,2507.0,4.00497]
["bitfinex-derivatives","ETHF0:USTF0",1749224907431,11.23882981,2507.2,2506.8,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749224907736,0.79724,2506.8,2506.7,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749224908330,0.79724,2506.8,2506.7,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749224908534,1.73549168,2506.8,2506.7,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749224908734,3.03349168,2506.8,2506.7,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749224908936,0.93825168,2506.8,2506.7,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749224909834,1.73547168,2506.8,2506.7,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749224910034,0.79729,2506.6,2506.5,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749224910241,0.79727,2506.7,2506.6,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749224910446,1.73584485,2506.7,2506.6,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749224910743,0.79734,2506.5,2506.4,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749224910936,0.7973,2506.6,2506.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749224911136,1.73583466,2506.6,2506.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749224911943,0.93853466,2506.6,2506.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749224912133,0.93873903,2506.6,2506.5,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749224912334,0.6563,2507.1,2506.5,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749224912335,3.2078,2507.2,2506.8,1.99302]
["bitfinex-derivatives","ETHF0:USTF0",1749224912543,4.4729,2507.2,2507.1,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749224913638,5.27001,2507.2,2507.1,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749224913946,0.79718,2507.1,2507.0,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749224914136,2.09208,2507.1,2507.0,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749224914843,2.09205,2507.1,2507.0,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749224915040,1.2949,2507.1,2507.0,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749224915937,5.08592567,2507.3,2507.2,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749224916841,5.88300567,2507.3,2507.2,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749224917043,7.27150567,2507.3,2507.2,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749224918048,2.18950567,2507.3,2507.2,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749224920036,0.00392567,2507.3,2507.2,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749224920240,0.80102567,2507.3,2507.2,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749224920747,0.79719,2507.1,2507.0,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1749224920950,0.79727,2506.9,2506.8,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749224921650,0.79721,2507.0,2506.9,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1749224922244,0.79716,2507.1,2507.0,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749224922840,1.3031,2507.2,2507.1,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749224923049,0.80102567,2507.3,2507.2,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749224923249,0.80102567,2507.3,2507.1,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749224923250,0.79715,2507.2,2507.1,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749224923450,0.79715,2507.1,2507.0,1.46437]
["bitfinex-derivatives","ETHF0:USTF0",1749224924150,0.79715,2507.1,2507.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1749224924351,0.79721,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224924654,0.79721,2507.0,2506.9,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1749224924849,1.76386422,2507.0,2506.9,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1749224926855,0.79721,2506.9,2506.8,4.00503]
["bitfinex-derivatives","ETHF0:USTF0",1749224927244,0.7972,2507.0,2506.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749224927447,0.7972,2507.0,2506.9,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749224928257,0.79716,2507.2,2507.1,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749224928755,1.7653119,2507.2,2507.1,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749224929352,0.79717,2507.1,2507.0,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749224929554,3.13958609,2508.3,2507.2,1.99277]
["bitfinex-derivatives","ETHF0:USTF0",1749224929749,1.99232,2507.8,2507.3,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1749224929951,0.79716,2507.1,2506.9,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1749224930154,0.79716,2507.1,2507.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749224930555,0.79721,2506.9,2506.8,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224930754,0.79721,2506.9,2506.8,0.80322719]
["bitfinex-derivatives","ETHF0:USTF0",1749224932358,0.79721,2506.9,2506.8,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224933464,0.79721,2506.9,2506.8,0.80322719]
["bitfinex-derivatives","ETHF0:USTF0",1749224935068,0.79721,2506.9,2506.8,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224935564,2.14241,2506.9,2506.8,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224936160,5.081,2507.0,2506.8,0.80322719]
["bitfinex-derivatives","ETHF0:USTF0",1749224936365,4.553,2507.3,2507.1,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749224936663,4.0049,2507.3,2507.2,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749224937060,0.79715,2507.2,2507.1,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749224937461,0.79715,2507.2,2507.1,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749224937864,6.54574,2507.3,2506.8,0.69308719]
["bitfinex-derivatives","ETHF0:USTF0",1749224938077,0.79721,2506.9,2506.8,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224938980,0.79721,2506.9,2506.8,0.80322719]
["bitfinex-derivatives","ETHF0:USTF0",1749224939166,5.86819,2507.0,2506.9,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749224940077,3.2078,2507.3,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224940378,0.79714,2507.2,2507.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749224941479,1.761688,2507.2,2507.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749224942872,0.96416176,2507.2,2507.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749224943173,0.79693,2507.8,2507.7,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749224944277,0.79692,2507.8,2507.7,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749224944476,0.79699,2507.6,2507.5,1.45409]
["bitfinex-derivatives","ETHF0:USTF0",1749224944678,0.79698,2507.7,2507.6,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749224945568,0.79699,2507.6,2507.5,1.45409]
["bitfinex-derivatives","ETHF0:USTF0",1749224947679,5.071,2507.9,2507.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1749224947981,24.124,2508.0,2507.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1749224947982,0.79695,2507.8,2507.7,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749224948476,4.4852,2508.1,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224948671,3.2078,2508.9,2508.1,1.99208]
["bitfinex-derivatives","ETHF0:USTF0",1749224948877,3.2078,2508.9,2507.7,7.0676]
["bitfinex-derivatives","ETHF0:USTF0",1749224948878,0.6848,2508.7,2508.6,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749224949177,0.79665,2508.7,2508.3,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1749224949382,0.79668,2508.6,2508.5,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749224949779,1.99152,2508.8,2508.3,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1749224949976,3.28032,2508.8,2508.3,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1749224950171,0.79673,2508.4,2508.3,4.68985]
["bitfinex-derivatives","ETHF0:USTF0",1749224950469,0.79672,2508.5,2508.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749224950877,0.79673,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224951180,0.79676,2508.3,2508.2,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224951375,2.08556,2508.3,2508.2,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749224952983,0.79687,2508.0,2507.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1749224953872,0.79697,2507.7,2507.6,1.46409]
["bitfinex-derivatives","ETHF0:USTF0",1749224954071,0.79697,2507.7,2507.6,2.10379]
["bitfinex-derivatives","ETHF0:USTF0",1749224954272,0.79694,2507.8,2507.7,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749224954480,0.79697,2507.7,2507.6,2.10378]
["bitfinex-derivatives","ETHF0:USTF0",1749224954679,0.79696,2507.8,2507.7,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749224954880,0.80291719,2507.9,2507.8,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749224955080,0.80291719,2507.9,2507.8,4.00473]
["bitfinex-derivatives","ETHF0:USTF0",1749224955978,0.80291719,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224956181,0.80291719,2507.9,2507.8,4.00473]
["bitfinex-derivatives","ETHF0:USTF0",1749224956882,0.80291719,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224957082,0.80291719,2507.9,2507.8,4.00473]
["bitfinex-derivatives","ETHF0:USTF0",1749224957279,0.80291719,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224957778,0.79695,2507.8,2507.7,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749224957978,0.79697,2507.7,2507.6,3.43137]
["bitfinex-derivatives","ETHF0:USTF0",1749224958485,0.00598719,2507.9,2507.6,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749224958685,0.79697,2507.7,2507.6,3.43138]
["bitfinex-derivatives","ETHF0:USTF0",1749224960086,0.79695,2507.8,2507.7,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749224961884,0.00598719,2507.9,2507.8,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749224962084,0.80290719,2507.9,2507.8,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749224962980,0.00598719,2507.9,2507.8,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749224963178,0.00598719,2507.9,2507.8,4.00475]
["bitfinex-derivatives","ETHF0:USTF0",1749224963686,0.79697,2507.7,2507.6,2.10377]
["bitfinex-derivatives","ETHF0:USTF0",1749224963882,0.00598719,2507.9,2507.6,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749224964183,0.00598719,2507.9,2507.8,4.00474]
["bitfinex-derivatives","ETHF0:USTF0",1749224965382,0.80288719,2507.9,2507.8,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749224966586,0.00598719,2507.9,2507.8,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749224966885,0.00598719,2507.9,2507.8,4.00474]
["bitfinex-derivatives","ETHF0:USTF0",1749224967278,0.00598719,2507.9,2507.8,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749224970074,0.00598719,2507.9,2507.8,4.00474]
["bitfinex-derivatives","ETHF0:USTF0",1749224970581,0.00598719,2507.9,2507.8,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749224970889,0.80293719,2507.9,2507.8,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749224971086,0.00598719,2507.9,2507.8,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749224971384,0.00598719,2507.9,2507.8,4.00474]
["bitfinex-derivatives","ETHF0:USTF0",1749224971687,0.00598719,2507.9,2507.8,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749224976891,0.00598719,2507.9,2507.8,4.00474]
["bitfinex-derivatives","ETHF0:USTF0",1749224980492,3.21378719,2507.9,2507.6,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1749224980699,1.72299967,2507.8,2507.7,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749224981198,2.21778967,2507.8,2507.7,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749224981696,3.01476967,2507.8,2507.7,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749224982290,0.92598967,2507.8,2507.7,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749224982491,3.2078,2508.5,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749224982694,0.9391461,2508.4,2508.3,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749224984302,2.3213461,2508.4,2508.3,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749224984498,3.1181361,2508.4,2508.3,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749224984802,0.9391461,2508.4,2508.3,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749224985697,0.9391461,2508.4,2508.3,1.47562]
["bitfinex-derivatives","ETHF0:USTF0",1749224987301,0.9391461,2508.4,2508.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749224987504,4.9437461,2508.4,2508.2,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749224987706,0.6725,2508.3,2508.2,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749224988001,0.6725,2508.3,2508.2,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749224988604,1.46932,2508.3,2508.1,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749224988806,3.2078,2508.4,2508.1,1.99221]
["bitfinex-derivatives","ETHF0:USTF0",1749224989105,3.2078,2508.4,2508.3,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749224989405,0.6654,2508.5,2508.4,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749224990904,1.46216,2508.5,2508.4,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749224991108,0.6654,2508.5,2508.4,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749224991801,0.79672,2508.7,2508.5,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749224992002,0.6304,2508.7,2508.5,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749224992198,1.42712,2508.7,2508.5,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749224992608,0.6304,2508.7,2508.5,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749224992909,1.42711,2508.7,2508.3,1.99205]
["bitfinex-derivatives","ETHF0:USTF0",1749224993208,1.42711,2508.7,2508.5,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749224993411,1.42711,2508.7,2508.6,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749224993602,1.42711,2508.7,2508.6,0.4978036]
["bitfinex-derivatives","ETHF0:USTF0",1749224993803,0.6304,2508.7,2508.6,0.4978036]
["bitfinex-derivatives","ETHF0:USTF0",1749224994707,1.5640315,2508.7,2508.6,0.4978036]
["bitfinex-derivatives","ETHF0:USTF0",1749224995204,0.9336315,2508.7,2508.6,0.4978036]
["bitfinex-derivatives","ETHF0:USTF0",1749225000708,0.79666,2508.8,2508.7,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749225000909,1.72968819,2508.8,2508.7,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749225001211,0.93302819,2508.8,2508.7,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749225004525,0.6452,2508.9,2508.8,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749225004726,1.57786604,2508.9,2508.8,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749225005120,0.93266604,2508.9,2508.8,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749225005321,0.79657,2509.1,2509.0,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749225005621,0.93305925,2509.1,2509.0,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749225006125,0.6371,2509.2,2509.1,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749225006324,1.57027692,2509.2,2509.1,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749225007920,2.36680692,2509.2,2509.1,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749225008127,1.57027692,2509.2,2509.1,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749225008621,1.57538133,2509.2,2509.1,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749225009323,0.6371,2509.2,2509.1,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749225011027,0.6371,2509.2,2508.9,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1749225011223,0.7966,2509.0,2508.9,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1749225011528,0.79663,2508.9,2508.8,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749225011720,2.25420285,2508.9,2508.1,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749225012022,2.25420285,2508.9,2507.9,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749225012023,1.99199,2508.4,2507.9,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749225012220,4.93299113,2508.3,2507.8,2.12327]
["bitfinex-derivatives","ETHF0:USTF0",1749225012527,0.79693,2508.0,2507.9,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749225013024,3.89858719,2508.2,2507.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1749225013230,5.21478719,2508.2,2507.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1749225013423,3.21378719,2508.2,2508.1,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749225014325,0.00598719,2508.2,2508.1,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749225017530,5.054,2508.9,2508.8,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749225017830,7.42051304,2508.9,2508.4,1.99192]
["bitfinex-derivatives","ETHF0:USTF0",1749225018031,0.93847304,2508.8,2508.7,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749225020031,1.73513304,2508.8,2508.7,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749225020224,0.93847304,2508.8,2508.7,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749225021031,0.93847304,2508.8,2508.6,1.43209]
["bitfinex-derivatives","ETHF0:USTF0",1749225021232,0.93847304,2508.8,2508.7,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749225021924,0.6314,2508.9,2508.8,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749225022126,2.36565891,2508.9,2508.6,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1749225022327,1.42804,2508.9,2508.8,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749225022627,1.42804,2508.9,2508.6,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1749225022628,0.6314,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749225022819,1.99173,2508.7,2508.2,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749225023019,0.79679,2508.4,2508.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749225023230,0.79683,2508.3,2508.2,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749225023426,0.79679,2508.4,2508.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749225023626,0.93764876,2508.4,2508.3,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749225024026,1.44526,2508.5,2508.4,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749225024226,2.3828335,2508.5,2508.4,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749225024632,0.79681,2508.4,2508.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749225024832,1.73438845,2508.4,2508.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749225025030,0.79681,2508.4,2508.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749225025228,1.73437631,2508.4,2508.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749225025427,0.79681,2508.4,2508.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749225025935,0.79679,2508.4,2508.1,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749225026236,0.7968,2508.4,2508.3,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749225026534,2.80467,2508.5,2508.4,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749225026737,3.7421638,2508.5,2508.4,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749225026925,1.5859938,2508.5,2508.4,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749225027130,2.3827438,2508.5,2508.4,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749225027331,1.5859938,2508.5,2508.4,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749225027529,3.2078,2509.4,2508.5,3.98378]
["bitfinex-derivatives","ETHF0:USTF0",1749225027736,0.79655,2509.2,2509.1,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749225028233,5.19899,2509.4,2508.9,3.21378719]
["bitfinex-derivatives","ETHF0:USTF0",1749225028440,0.79659,2509.0,2508.9,4.01039719]
["bitfinex-derivatives","ETHF0:USTF0",1749225028831,5.79659,2509.0,2508.9,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749225029136,6.7345476,2509.0,2508.9,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749225029435,0.79672,2508.6,2508.4,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749225029634,2.0338,2508.5,2508.4,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749225029838,0.6869,2508.5,2508.4,1.48928]
["bitfinex-derivatives","ETHF0:USTF0",1749225030435,0.80269719,2508.7,2508.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749225030737,0.79672,2508.6,2508.5,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749225030938,2.03978719,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749225031132,2.03978719,2508.7,2508.4,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749225031133,2.14366,2508.5,2508.4,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749225031327,1.3469,2508.5,2508.4,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749225031633,0.69288719,2508.7,2508.6,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749225031634,1.48957719,2508.7,2508.6,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749225031834,0.00598719,2508.7,2508.6,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749225033335,0.00598719,2508.7,2508.4,4.64305]
["bitfinex-derivatives","ETHF0:USTF0",1749225033336,0.00598719,2508.7,2508.4,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1749225033645,0.00598719,2508.7,2508.6,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749225033836,0.67938719,2508.7,2508.6,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749225036742,1.47607719,2508.7,2508.6,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749225037044,0.79673,2508.6,2508.5,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749225037344,1.47609719,2508.7,2508.6,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749225037743,0.67938719,2508.7,2508.6,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749225038042,1.47607719,2508.7,2508.6,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749225038242,0.79674,2508.6,2508.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749225038734,1.47609719,2508.7,2508.6,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749225038934,0.67938719,2508.7,2508.6,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749225039144,0.79673,2508.6,2508.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749225039336,1.47609719,2508.7,2508.6,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749225039736,0.67938719,2508.7,2508.6,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749225040244,0.00598719,2508.7,2508.6,4.00452]
["bitfinex-derivatives","ETHF0:USTF0",1749225040644,0.00598719,2508.7,2508.6,9.00452]
["bitfinex-derivatives","ETHF0:USTF0",1749225041434,0.00598719,2508.7,2508.6,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749225042043,0.80268719,2508.7,2508.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749225042244,0.00598719,2508.7,2508.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749225042946,0.00598719,2508.7,2508.6,4.00451]
["bitfinex-derivatives","ETHF0:USTF0",1749225045042,0.80266719,2508.7,2508.6,4.00451]
["bitfinex-derivatives","ETHF0:USTF0",1749225045247,0.00598719,2508.7,2508.6,4.00451]
["bitfinex-derivatives","ETHF0:USTF0",1749225045447,0.80266719,2508.7,2508.6,4.00451]
["bitfinex-derivatives","ETHF0:USTF0",1749225047041,0.8740007,2508.7,2508.6,4.00451]
["bitfinex-derivatives","ETHF0:USTF0",1749225050251,0.0773207,2508.7,2508.6,4.00451]
["bitfinex-derivatives","ETHF0:USTF0",1749225050750,0.0773207,2508.7,2508.6,9.04951]
["bitfinex-derivatives","ETHF0:USTF0",1749225050949,0.0773207,2508.7,2508.6,4.00451]
["bitfinex-derivatives","ETHF0:USTF0",1749225052347,0.0773207,2508.7,2508.6,5.27251]
["bitfinex-derivatives","ETHF0:USTF0",1749225053147,0.0773207,2508.7,2508.6,4.00451]
["bitfinex-derivatives","ETHF0:USTF0",1749225055750,0.0773207,2508.7,2508.6,5.33191]
["bitfinex-derivatives","ETHF0:USTF0",1749225057250,0.6274,2509.2,2509.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749225057651,0.94514166,2509.2,2509.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749225057852,1.66e-06,2509.2,2509.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749225058057,3.8692,2510.1,2510.0,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749225058350,0.79622,2509.9,2509.8,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749225058954,5.0,2509.9,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749225059258,0.79645,2509.2,2509.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749225059953,0.79642,2509.3,2509.2,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749225060353,0.79646,2509.2,2509.1,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749225060755,1.46147719,2509.4,2509.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749225060956,0.66508719,2509.4,2509.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749225061252,0.66508719,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749225061456,0.79641,2509.3,2509.2,4.00421]
["bitfinex-derivatives","ETHF0:USTF0",1749225061655,0.66508719,2509.4,2509.2,4.00421]
["bitfinex-derivatives","ETHF0:USTF0",1749225061656,1.46148719,2509.4,2509.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749225061855,0.66508719,2509.4,2509.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749225062359,0.66508719,2509.4,2509.3,1.49191]
["bitfinex-derivatives","ETHF0:USTF0",1749225063857,0.00598719,2509.4,2509.3,1.49191]
["bitfinex-derivatives","ETHF0:USTF0",1749225064260,0.0773207,2509.4,2509.3,1.49191]
["bitfinex-derivatives","ETHF0:USTF0",1749225064860,0.0773207,2509.4,2509.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1749225065052,0.7965,2509.1,2509.0,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749225065259,0.79646,2509.2,2509.1,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749225065467,2.10672,2509.3,2509.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749225065664,0.0773207,2509.4,2509.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749225065960,0.8737007,2509.4,2509.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749225066363,0.79641,2509.3,2509.2,4.00421]
["bitfinex-derivatives","ETHF0:USTF0",1749225066661,0.79641,2509.3,2509.2,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749225067552,2.06101,2509.3,2509.2,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749225067960,0.0773207,2509.4,2509.1,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1749225067961,0.0773207,2509.4,2509.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749225068163,7e-07,2509.4,2509.3,4.00421]
["bitfinex-derivatives","ETHF0:USTF0",1749225068662,7e-07,2509.4,2509.3,5.39221]
["bitfinex-derivatives","ETHF0:USTF0",1749225068864,7e-07,2509.4,2509.3,10.42821]
["bitfinex-derivatives","ETHF0:USTF0",1749225069063,7e-07,2509.4,2509.3,4.00421]
["bitfinex-derivatives","ETHF0:USTF0",1749225074259,7e-07,2509.4,2509.3,10.29521]
["bitfinex-derivatives","ETHF0:USTF0",1749225075160,7e-07,2509.4,2509.3,15.33121]
["bitfinex-derivatives","ETHF0:USTF0",1749225075358,7e-07,2509.4,2509.3,10.29521]
["bitfinex-derivatives","ETHF0:USTF0",1749225075558,7e-07,2509.4,2509.3,15.33121]
["bitfinex-derivatives","ETHF0:USTF0",1749225076371,3.2078,2511.0,2510.5,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749225076372,1.2849,2510.8,2510.5,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749225076568,0.79604,2510.5,2510.4,4.00981431]
["bitfinex-derivatives","ETHF0:USTF0",1749225077570,1.44014,2510.5,2510.4,3.21377431]
["bitfinex-derivatives","ETHF0:USTF0",1749225077769,6.44014,2510.5,2510.4,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225077977,7.37871198,2510.5,2510.4,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225079267,0.79616,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749225079670,0.79625,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749225080171,0.79625,2509.8,2509.7,4.00408]
["bitfinex-derivatives","ETHF0:USTF0",1749225080369,2.73833,2509.9,2509.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749225080977,0.79625,2509.8,2509.7,4.00405]
["bitfinex-derivatives","ETHF0:USTF0",1749225081276,2.18405,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749225081572,0.79631,2509.6,2509.5,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225082373,1.45491,2509.6,2509.5,0.80232431]
["bitfinex-derivatives","ETHF0:USTF0",1749225082770,0.6586,2509.6,2509.5,0.80232431]
["bitfinex-derivatives","ETHF0:USTF0",1749225083169,0.6543,2509.9,2509.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749225083369,0.00593139,2510.0,2509.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749225083571,0.80211139,2510.0,2509.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749225083770,1.47381139,2510.0,2509.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749225084178,0.79625,2509.9,2509.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749225084874,0.79625,2509.8,2509.7,4.00406]
["bitfinex-derivatives","ETHF0:USTF0",1749225085374,0.79625,2509.9,2509.8,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749225086179,0.79625,2509.8,2509.7,4.00406]
["bitfinex-derivatives","ETHF0:USTF0",1749225087576,0.79624,2509.9,2509.8,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749225087775,1.47386139,2510.0,2509.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749225090182,0.79625,2509.9,2509.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749225090483,1.48765,2509.9,2509.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749225090780,0.6914,2509.9,2509.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749225090981,0.00593139,2510.0,2509.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749225092580,0.00593139,2510.0,2509.9,2.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749225095690,0.0772649,2510.0,2509.9,2.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749225096187,0.0772649,2510.0,2509.9,7.77372]
["bitfinex-derivatives","ETHF0:USTF0",1749225099284,1.48641,2510.6,2510.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749225099484,2.42388146,2510.6,2510.5,0.49736963]
["bitfinex-derivatives","ETHF0:USTF0",1749225100688,0.93747146,2510.6,2510.5,0.49736963]
["bitfinex-derivatives","ETHF0:USTF0",1749225100884,1.73346146,2510.6,2510.5,0.49736963]
["bitfinex-derivatives","ETHF0:USTF0",1749225101889,0.93747146,2510.6,2510.5,0.49736963]
["bitfinex-derivatives","ETHF0:USTF0",1749225102488,0.6348,2510.8,2510.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749225102689,1.3681,2511.2,2510.8,1.98978]
["bitfinex-derivatives","ETHF0:USTF0",1749225102892,45.08123147,2511.9,2511.2,1.98949]
["bitfinex-derivatives","ETHF0:USTF0",1749225103086,1.98937,2511.4,2510.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1749225103286,3.63335927,2511.3,2510.7,1.99585431]
["bitfinex-derivatives","ETHF0:USTF0",1749225103585,0.79593,2510.9,2510.8,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749225103790,2.6966,2511.3,2510.7,3.21377431]
["bitfinex-derivatives","ETHF0:USTF0",1749225103791,4.68607,2511.3,2510.7,3.21377431]
["bitfinex-derivatives","ETHF0:USTF0",1749225103990,4.68607,2511.3,2511.0,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749225103991,0.79586,2511.1,2511.0,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749225104295,0.79592,2510.9,2510.8,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749225104488,0.79593,2510.8,2510.7,4.00971431]
["bitfinex-derivatives","ETHF0:USTF0",1749225104789,0.6629,2510.8,2510.7,4.00973431]
["bitfinex-derivatives","ETHF0:USTF0",1749225105893,1.3681,2511.0,2510.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749225106695,0.6629,2511.2,2511.1,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749225107089,1.4587,2511.2,2511.1,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749225107290,0.79584,2511.1,2511.0,4.00367]
["bitfinex-derivatives","ETHF0:USTF0",1749225107593,2.07064,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749225107993,2.07064,2511.1,2511.0,4.00367]
["bitfinex-derivatives","ETHF0:USTF0",1749225108187,2.07064,2511.1,2511.0,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749225108391,0.79593,2510.8,2510.7,0.80191431]
["bitfinex-derivatives","ETHF0:USTF0",1749225108786,0.79592,2510.9,2510.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749225109298,0.79589,2511.0,2510.9,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749225109594,2.13479,2511.0,2510.9,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749225110283,1.3389,2511.0,2510.9,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749225110497,2.13477,2511.0,2510.9,4.00367]
["bitfinex-derivatives","ETHF0:USTF0",1749225110688,1.3389,2511.0,2510.9,4.00367]
["bitfinex-derivatives","ETHF0:USTF0",1749225111891,2.13477,2511.0,2510.9,4.00367]
["bitfinex-derivatives","ETHF0:USTF0",1749225112092,0.79594,2510.8,2510.7,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225112286,0.79594,2510.9,2510.8,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749225112599,0.79594,2510.8,2510.7,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225112796,2.10674,2510.8,2510.7,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225113196,3.04699673,2510.8,2510.7,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225113696,4.33659673,2510.8,2510.7,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225115586,4.33659673,2510.8,2510.7,0.00075669]
["bitfinex-derivatives","ETHF0:USTF0",1749225116599,4.33659673,2510.8,2510.2,7.69317]
["bitfinex-derivatives","ETHF0:USTF0",1749225116600,0.79609,2510.3,2510.2,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749225117298,0.79616,2510.2,2510.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749225118289,0.79611,2510.3,2510.2,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749225118688,2.06151,2510.3,2510.2,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749225119196,2.06152,2510.3,2510.2,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749225119389,0.79615,2510.2,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749225119596,0.79615,2510.2,2510.1,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749225119994,1.2654,2510.3,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749225119995,2.06152,2510.3,2510.2,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749225121003,0.79616,2510.2,2510.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749225121197,0.79616,2510.2,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749225121198,0.79616,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749225121399,1.73626127,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749225121703,3.12096127,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749225121898,0.94010127,2510.1,2510.0,4.00399]
["bitfinex-derivatives","ETHF0:USTF0",1749225122106,0.79616,2510.1,2510.0,4.00399]
["bitfinex-derivatives","ETHF0:USTF0",1749225123000,1.47445,2510.2,2510.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749225123201,2.41359785,2510.2,2510.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749225123404,0.93889534,2510.2,2510.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749225123797,1.46729,2510.4,2510.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749225123997,0.79615,2510.2,2510.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749225124197,0.79615,2510.1,2510.0,4.00397]
["bitfinex-derivatives","ETHF0:USTF0",1749225124399,0.79618,2510.0,2509.9,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225124598,2.77468,2510.0,2509.9,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225124798,3.71354195,2510.0,2509.9,0.80219431]
["bitfinex-derivatives","ETHF0:USTF0",1749225125301,1.9785,2510.0,2509.9,0.80219431]
["bitfinex-derivatives","ETHF0:USTF0",1749225125502,0.6687,2510.0,2509.9,0.80219431]
["bitfinex-derivatives","ETHF0:USTF0",1749225125698,1.46489,2510.0,2509.9,0.80219431]
["bitfinex-derivatives","ETHF0:USTF0",1749225125894,6.3288,2510.4,2510.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749225126094,2.10586,2510.4,2510.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749225126907,0.79614,2510.3,2510.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749225127098,1.48664,2510.3,2510.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749225127300,0.6905,2510.3,2510.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749225127807,1.48659,2510.3,2510.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749225128006,0.79607,2510.4,2510.3,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749225129001,1.48654,2510.5,2510.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749225129300,0.93830923,2510.5,2510.2,1.99027]
["bitfinex-derivatives","ETHF0:USTF0",1749225129504,0.79605,2510.5,2510.3,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1749225129701,0.79606,2510.4,2510.3,4.00387]
["bitfinex-derivatives","ETHF0:USTF0",1749225130099,0.79606,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749225131306,1.48146,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749225131508,2.41994129,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749225132003,8.63307129,2510.4,2510.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1749225132304,0.79619,2510.0,2509.9,1.45748431]
["bitfinex-derivatives","ETHF0:USTF0",1749225132698,1.48159,2510.0,2509.9,1.45748431]
["bitfinex-derivatives","ETHF0:USTF0",1749225132899,1.48159,2510.0,2509.9,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225133103,1.48159,2510.0,2509.9,0.80219431]
["bitfinex-derivatives","ETHF0:USTF0",1749225133603,1.48159,2510.0,2509.9,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225133906,1.48159,2510.0,2509.9,0.80219431]
["bitfinex-derivatives","ETHF0:USTF0",1749225134100,1.48159,2510.0,2509.9,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225134502,2.80899,2510.0,2509.9,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225134707,3.74783944,2510.0,2509.9,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225135006,27.52283944,2510.0,2509.9,0.00085036]
["bitfinex-derivatives","ETHF0:USTF0",1749225135305,0.79642,2509.3,2509.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749225136803,0.7964,2509.4,2509.3,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749225138504,1.43485431,2509.5,2509.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749225138705,0.80235431,2509.5,2509.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749225138908,0.00597431,2509.5,2509.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749225139104,0.00597431,2509.5,2509.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749225139105,0.79641,2509.4,2509.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749225140212,0.80233431,2509.5,2509.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749225140516,0.00597431,2509.5,2509.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749225140712,0.80232431,2509.5,2509.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749225141608,0.00597431,2509.5,2509.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749225142112,0.80232431,2509.5,2509.4,2.09988]
["bitfinex-derivatives","ETHF0:USTF0",1749225142311,0.00597431,2509.5,2509.4,2.09988]
["bitfinex-derivatives","ETHF0:USTF0",1749225144915,0.80232431,2509.5,2509.4,2.09988]
["bitfinex-derivatives","ETHF0:USTF0",1749225145119,0.79638,2509.4,2509.3,1.49171]
["bitfinex-derivatives","ETHF0:USTF0",1749225145316,0.79638,2509.4,2509.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1749225145514,0.86771351,2509.4,2509.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1749225146014,0.07133351,2509.4,2509.3,1.49172]
["bitfinex-derivatives","ETHF0:USTF0",1749225146510,0.00597431,2509.5,2509.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749225146714,0.79638,2509.4,2509.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1749225147009,0.79638,2509.4,2509.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1749225147214,0.79638,2509.4,2509.3,1.49172]
["bitfinex-derivatives","ETHF0:USTF0",1749225149217,0.79638,2509.4,2509.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1749225150617,0.7967,2508.4,2508.0,7.13282069]
["bitfinex-derivatives","ETHF0:USTF0",1749225150812,0.79686,2507.9,2507.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749225151010,0.79686,2507.9,2507.1,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1749225151011,5.012,2507.9,2507.1,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1749225151214,5.012,2507.9,2506.4,5.54842271]
["bitfinex-derivatives","ETHF0:USTF0",1749225151215,0.79711,2507.1,2507.0,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749225151416,5.012,2507.4,2507.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749225151614,0.79711,2507.1,2507.0,0.66227431]
["bitfinex-derivatives","ETHF0:USTF0",1749225151911,1.99252,2507.5,2507.0,0.66227431]
["bitfinex-derivatives","ETHF0:USTF0",1749225151912,0.00597431,2507.5,2507.4,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749225152323,0.00597431,2507.5,2507.4,4.00482]
["bitfinex-derivatives","ETHF0:USTF0",1749225152511,2.0049,2508.2,2508.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749225152711,0.6291,2508.2,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749225153017,0.79684,2508.0,2507.7,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1749225153214,0.79689,2507.8,2507.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1749225153414,0.79694,2507.7,2507.5,1.46487]
["bitfinex-derivatives","ETHF0:USTF0",1749225153811,0.79696,2507.6,2507.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749225154015,6.34027431,2507.9,2507.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749225154220,0.79692,2507.7,2507.5,1.46487]
["bitfinex-derivatives","ETHF0:USTF0",1749225154514,5.014,2507.8,2507.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749225154819,0.79696,2507.6,2507.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749225155522,0.79711,2507.1,2507.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225157709,0.79708,2507.2,2507.0,0.80311431]
["bitfinex-derivatives","ETHF0:USTF0",1749225157914,0.7971,2507.2,2507.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225158115,8.2218,2507.4,2507.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225158321,0.79711,2507.1,2507.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225158521,9.5361,2507.4,2507.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225158818,0.7971,2507.2,2507.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225159019,0.79711,2507.1,2507.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225159616,5.015,2507.3,2507.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225160121,5.015,2507.3,2507.0,0.80310431]
["bitfinex-derivatives","ETHF0:USTF0",1749225160321,5.81206,2507.3,2507.0,0.80310431]
["bitfinex-derivatives","ETHF0:USTF0",1749225160516,5.015,2507.3,2507.0,0.80311431]
["bitfinex-derivatives","ETHF0:USTF0",1749225160818,8.2238,2507.4,2507.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225161013,3.2078,2507.4,2507.3,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749225161424,1.42955,2507.7,2507.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749225161618,0.6326,2507.7,2507.2,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1749225161816,0.6326,2507.7,2507.5,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749225162016,1.42953,2507.7,2507.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749225162214,0.79696,2507.6,2507.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749225162514,0.79696,2507.6,2507.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1749225162515,3.2078,2507.8,2507.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1749225162821,8.2238,2507.8,2507.6,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749225163024,9.0207,2507.8,2507.6,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749225163422,9.0207,2507.8,2507.6,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749225163620,3.2078,2507.8,2507.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749225163823,3.2078,2507.8,2507.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749225165521,0.00597431,2507.9,2507.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749225166725,0.00597431,2507.9,2507.8,4.00469]
["bitfinex-derivatives","ETHF0:USTF0",1749225166919,0.00597431,2507.9,2507.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749225167224,0.00597431,2507.9,2507.8,4.00469]
["bitfinex-derivatives","ETHF0:USTF0",1749225168226,0.00597431,2507.9,2507.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749225169225,0.00597431,2507.9,2507.8,4.00469]
["bitfinex-derivatives","ETHF0:USTF0",1749225170129,0.00597431,2507.9,2507.8,5.31489]
["bitfinex-derivatives","ETHF0:USTF0",1749225173534,0.79665,2508.6,2508.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749225173833,0.7967,2508.4,2508.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749225174623,0.00597431,2508.6,2508.2,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1749225175023,0.7967,2508.4,2508.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749225175832,0.79669,2508.5,2508.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749225176026,0.79669,2508.5,2508.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749225176519,0.00597431,2508.6,2508.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749225176725,0.7967,2508.4,2508.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749225177233,0.00597431,2508.6,2508.2,5.1887]
["bitfinex-derivatives","ETHF0:USTF0",1749225177531,0.79671,2508.4,2508.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749225178337,0.79668,2508.5,2508.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749225178732,0.79671,2508.4,2508.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749225179635,0.00597431,2508.6,2508.2,5.1887]
["bitfinex-derivatives","ETHF0:USTF0",1749225179936,0.79673,2508.4,2508.3,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749225180738,0.79673,2508.3,2508.2,5.98545]
["bitfinex-derivatives","ETHF0:USTF0",1749225181035,0.00597431,2508.6,2508.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749225182039,0.80261431,2508.6,2508.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749225182636,0.80261431,2508.6,2508.2,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1749225182637,1.99757431,2508.6,2508.2,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1749225182939,2.10509,2508.5,2508.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749225183132,1.3084,2508.5,2508.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749225183337,0.80262431,2508.6,2508.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749225183634,0.00597431,2508.6,2508.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749225186242,0.00597431,2508.6,2508.5,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1749225186541,0.80261431,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749225186742,0.79667,2508.5,2508.4,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749225187247,0.79667,2508.5,2508.3,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1749225187248,0.80263431,2508.6,2508.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749225187635,0.79667,2508.5,2508.4,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749225187835,0.79673,2508.3,2508.2,8.8518]
["bitfinex-derivatives","ETHF0:USTF0",1749225188741,0.79672,2508.4,2508.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749225188943,2.18899,2508.5,2508.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749225189146,1.3923,2508.5,2508.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749225189448,0.00597431,2508.6,2508.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749225189745,0.80261431,2508.6,2508.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749225190248,0.80262431,2508.6,2508.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749225190544,0.79669,2508.5,2508.4,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749225190850,0.79673,2508.3,2508.2,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1749225191148,0.79673,2508.3,2508.2,1.43076]
["bitfinex-derivatives","ETHF0:USTF0",1749225191945,0.6848,2508.4,2508.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749225192149,1.4815,2508.4,2508.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749225192948,0.6848,2508.4,2508.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749225193752,0.00597431,2508.6,2508.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749225194044,0.80261431,2508.6,2508.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749225194237,0.00597431,2508.6,2508.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749225195348,0.80261431,2508.6,2508.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749225195854,2.12421431,2508.6,2508.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749225196647,2.12421431,2508.6,2508.2,5.83371]
["bitfinex-derivatives","ETHF0:USTF0",1749225196648,0.79669,2508.5,2508.4,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749225197149,0.79673,2508.4,2508.3,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749225197451,2.13324,2508.4,2508.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749225197746,0.79675,2508.3,2508.1,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225197946,2.13322,2508.4,2508.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749225198143,0.6551,2508.5,2508.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749225198350,0.94276597,2508.5,2508.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749225199051,0.7967,2508.4,2508.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749225199250,1.73946597,2508.4,2508.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749225200149,1.73946597,2508.4,2508.3,1.45743]
["bitfinex-derivatives","ETHF0:USTF0",1749225201950,1.73946597,2508.4,2508.2,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749225201951,0.79673,2508.3,2508.2,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749225202151,1.47353,2508.3,2508.2,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749225202350,0.6768,2508.3,2508.2,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749225203756,1.47353,2508.3,2508.2,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749225204249,0.79676,2508.2,2508.1,0.80276431]
["bitfinex-derivatives","ETHF0:USTF0",1749225204453,0.79676,2508.2,2508.1,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225204656,2.11346,2508.2,2508.1,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225204851,0.6768,2508.3,2508.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749225205055,0.80262431,2508.6,2508.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749225205355,1.74646988,2508.6,2508.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749225205552,0.7967,2508.5,2508.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749225205752,0.94384557,2508.5,2508.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1749225206057,0.94384557,2508.5,2508.1,0.80276431]
["bitfinex-derivatives","ETHF0:USTF0",1749225206058,0.79676,2508.2,2508.1,0.80276431]
["bitfinex-derivatives","ETHF0:USTF0",1749225206448,0.79676,2508.3,2508.2,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749225206650,2.27031849,2508.3,2508.2,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749225206850,1.74074849,2508.3,2508.2,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749225207256,1.74074849,2508.3,2508.1,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225207257,0.79676,2508.2,2508.1,0.80275431]
["bitfinex-derivatives","ETHF0:USTF0",1749225207855,0.79676,2508.2,2508.1,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225208154,0.79676,2508.2,2508.1,0.80277431]
["bitfinex-derivatives","ETHF0:USTF0",1749225208652,0.79676,2508.2,2508.1,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225209548,2.14206,2508.2,2508.1,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225209745,3.09314099,2508.2,2508.1,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225210051,3.09309573,2508.2,2508.1,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225210356,2.14206,2508.2,2508.1,0.80277431]
["bitfinex-derivatives","ETHF0:USTF0",1749225211257,2.14206,2508.2,2508.1,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225211450,3.09302768,2508.2,2508.1,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225211861,1.74772768,2508.2,2508.1,0.80277431]
["bitfinex-derivatives","ETHF0:USTF0",1749225213359,0.79676,2508.2,2508.1,0.80277431]
["bitfinex-derivatives","ETHF0:USTF0",1749225214458,1.74747737,2508.2,2508.1,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225214658,3.00767737,2508.2,2508.1,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225219155,0.95071737,2508.2,2508.1,0.79759398]
["bitfinex-derivatives","ETHF0:USTF0",1749225219356,0.79674,2508.3,2508.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749225219559,1.74644714,2508.3,2508.2,1.49246]
["bitfinex-derivatives","ETHF0:USTF0",1749225219762,1.46131,2508.4,2508.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749225219962,2.41086416,2508.4,2508.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749225220364,0.79676,2508.2,2508.1,0.79756398]
["bitfinex-derivatives","ETHF0:USTF0",1749225220758,0.6646,2508.4,2508.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749225220759,0.79676,2508.3,2508.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749225221056,1.74591544,2508.3,2508.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749225221256,0.94915544,2508.3,2508.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749225222463,1.74591544,2508.3,2508.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749225222966,0.94915544,2508.3,2508.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749225223562,1.74588544,2508.3,2508.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749225224366,0.94915544,2508.3,2508.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749225224561,0.94915544,2508.3,2508.2,2.12806]
["bitfinex-derivatives","ETHF0:USTF0",1749225224770,1.74588544,2508.3,2508.2,2.12806]
["bitfinex-derivatives","ETHF0:USTF0",1749225225068,0.94915544,2508.3,2508.2,2.12806]
["bitfinex-derivatives","ETHF0:USTF0",1749225225468,1.74588544,2508.3,2508.2,2.12806]
["bitfinex-derivatives","ETHF0:USTF0",1749225225667,1.74588544,2508.3,2508.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749225225972,0.79676,2508.2,2508.1,0.00079398]
["bitfinex-derivatives","ETHF0:USTF0",1749225226265,2.40471544,2508.2,2508.1,0.00079398]
["bitfinex-derivatives","ETHF0:USTF0",1749225227166,0.79683,2508.0,2507.9,4.00465]
["bitfinex-derivatives","ETHF0:USTF0",1749225227872,1.74754538,2508.0,2507.9,4.00465]
["bitfinex-derivatives","ETHF0:USTF0",1749225231173,0.95071538,2508.0,2507.9,4.00465]
["bitfinex-derivatives","ETHF0:USTF0",1749225231372,1.74754538,2508.0,2507.9,4.00465]
["bitfinex-derivatives","ETHF0:USTF0",1749225231671,0.95071538,2508.0,2507.9,4.00465]
["bitfinex-derivatives","ETHF0:USTF0",1749225231872,0.79683,2508.0,2507.9,4.00465]
["bitfinex-derivatives","ETHF0:USTF0",1749225232072,1.74754538,2508.0,2507.9,4.00465]
["bitfinex-derivatives","ETHF0:USTF0",1749225232273,0.95071538,2508.0,2507.9,4.00465]
["bitfinex-derivatives","ETHF0:USTF0",1749225232468,1.74754538,2508.0,2507.9,4.00465]
["bitfinex-derivatives","ETHF0:USTF0",1749225232671,0.95071538,2508.0,2507.9,4.00465]
["bitfinex-derivatives","ETHF0:USTF0",1749225232971,0.79682,2508.1,2508.0,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749225233175,1.74780116,2508.1,2508.0,0.497882]
["bitfinex-derivatives","ETHF0:USTF0",1749225233473,0.95098116,2508.1,2508.0,0.497882]
["bitfinex-derivatives","ETHF0:USTF0",1749225233674,0.70157431,2508.6,2508.0,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1749225233976,0.70157431,2508.6,2508.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749225234171,0.00597431,2508.6,2508.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749225234377,1.75369272,2508.6,2508.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749225237181,0.95705272,2508.6,2508.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749225237673,1.75369272,2508.6,2508.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749225238886,0.79669,2508.5,2508.4,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749225239390,0.7967,2508.4,2508.3,2.08181]
["bitfinex-derivatives","ETHF0:USTF0",1749225239592,0.7967,2508.4,2508.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749225239889,0.79669,2508.5,2508.4,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749225240289,1.74821018,2508.5,2508.4,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749225240690,0.79669,2508.5,2508.4,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749225242694,0.79676,2508.3,2508.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749225243397,1.47363,2508.3,2508.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749225244496,0.79676,2508.2,2508.1,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749225244799,0.79681,2508.1,2508.0,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749225245496,0.79681,2508.1,2508.0,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749225245695,0.79683,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749225245994,0.79683,2508.0,2507.9,4.00466]
["bitfinex-derivatives","ETHF0:USTF0",1749225246194,1.74895031,2508.0,2507.9,4.00466]
["bitfinex-derivatives","ETHF0:USTF0",1749225246392,0.79683,2508.0,2507.9,4.00466]
["bitfinex-derivatives","ETHF0:USTF0",1749225246793,0.79683,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749225247196,1.74899559,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749225247389,1.74899559,2508.0,2507.9,4.00466]
["bitfinex-derivatives","ETHF0:USTF0",1749225247594,0.95216559,2508.0,2507.9,4.00466]
["bitfinex-derivatives","ETHF0:USTF0",1749225247791,0.79679,2508.2,2508.1,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749225248096,1.74858703,2508.2,2508.1,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749225248700,1.74855703,2508.2,2508.1,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749225248998,2.21351043,2508.2,2508.1,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749225249894,0.7968,2508.1,2508.0,1.48791]
["bitfinex-derivatives","ETHF0:USTF0",1749225250092,1.74859703,2508.1,2508.0,1.48791]
["bitfinex-derivatives","ETHF0:USTF0",1749225250792,0.4649534,2508.2,2508.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749225251691,0.4649534,2508.2,2508.1,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1749225252090,0.4649534,2508.2,2508.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749225252498,1.2617134,2508.2,2508.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749225253601,0.4649534,2508.2,2508.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749225257297,0.4649534,2508.2,2508.1,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1749225257997,0.4649534,2508.2,2508.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749225259302,0.4649534,2508.2,2508.1,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1749225260802,0.00597431,2508.6,2508.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749225261101,0.00597431,2508.6,2508.5,8.99747]
["bitfinex-derivatives","ETHF0:USTF0",1749225261805,0.00597431,2508.6,2508.5,10.26917]
["bitfinex-derivatives","ETHF0:USTF0",1749225267000,0.00597431,2508.6,2508.5,7.06137]
["bitfinex-derivatives","ETHF0:USTF0",1749225267209,0.00597431,2508.6,2508.5,10.26917]
["bitfinex-derivatives","ETHF0:USTF0",1749225268505,0.00597431,2508.6,2508.5,15.26917]
["bitfinex-derivatives","ETHF0:USTF0",1749225268712,0.79647,2509.2,2509.1,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749225269009,0.79652,2509.1,2509.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749225269209,0.79652,2509.1,2508.7,6.98349]
["bitfinex-derivatives","ETHF0:USTF0",1749225269210,0.79654,2509.0,2508.9,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749225269409,0.79654,2509.0,2508.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749225269410,0.79654,2508.9,2508.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749225269605,0.79664,2508.7,2508.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749225270011,2.1109,2508.8,2508.7,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749225270205,2.1109,2508.8,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749225270410,2.11094,2508.7,2508.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749225271014,2.11091,2508.7,2508.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749225271216,1.3143,2508.7,2508.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749225275814,0.6895,2508.9,2508.8,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749225276413,0.00597431,2509.1,2509.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749225279116,0.00597431,2509.1,2509.0,2.09281]
["bitfinex-derivatives","ETHF0:USTF0",1749225279518,0.00597431,2509.1,2509.0,5.30061]
["bitfinex-derivatives","ETHF0:USTF0",1749225279715,0.79628,2509.8,2509.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749225279913,0.94676815,2509.8,2509.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749225280216,0.79627,2509.8,2509.7,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749225280416,0.94676815,2509.8,2509.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749225280718,3.49671,2510.0,2509.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749225281018,0.94683145,2509.9,2509.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749225281218,1.74307145,2509.9,2509.5,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225281421,0.79624,2509.9,2509.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749225281611,1.73238514,2509.9,2509.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749225282118,0.93614514,2509.9,2509.5,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225282320,0.79628,2509.8,2509.7,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749225282616,2.12704,2509.9,2509.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749225283512,0.79628,2509.8,2509.7,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749225287222,2.12704,2509.9,2509.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749225287418,20.68824,2510.4,2509.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749225287419,3.13958609,2510.9,2509.8,8.1888]
["bitfinex-derivatives","ETHF0:USTF0",1749225287616,0.6578,2510.7,2510.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749225288019,2.0013,2510.7,2510.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749225288417,2.79727,2510.7,2510.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749225288612,0.79601,2510.6,2510.5,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749225289024,1.3435,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749225289320,0.79609,2510.4,2510.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749225289517,1.3435,2510.6,2510.2,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1749225289518,0.79612,2510.3,2510.2,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1749225289826,0.79615,2510.2,2510.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749225290117,1.46255,2510.2,2510.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749225291023,0.6664,2510.2,2510.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749225291916,1.46253,2510.2,2510.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749225293023,0.6664,2510.2,2510.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749225296830,0.79608,2510.4,2510.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749225297129,1.49008,2510.4,2510.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749225297322,0.79607,2510.5,2510.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749225297525,0.79612,2510.3,2510.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749225297824,1.49009,2510.4,2510.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749225298020,0.694,2510.4,2510.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749225298223,0.694,2510.4,2510.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749225298424,0.694,2510.4,2510.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749225298633,1.49007,2510.4,2510.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749225298924,0.694,2510.4,2510.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749225299127,1.49007,2510.4,2510.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749225299625,0.694,2510.4,2510.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749225299821,1.49007,2510.4,2510.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749225300226,0.694,2510.4,2510.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1749225300423,3.2078,2510.3,2509.9,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1749225300725,1.3655,2510.2,2510.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749225301228,3.2078,2510.3,2510.2,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749225301427,4.0039,2510.3,2510.2,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749225302425,0.7961,2510.3,2510.2,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749225303537,0.79616,2510.2,2510.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749225303822,0.79619,2510.1,2510.0,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749225304031,3.31267,2510.3,2509.8,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1749225304032,6.52047,2510.3,2509.8,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1749225304332,0.6904,2510.0,2509.9,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749225304528,1.48659,2510.0,2509.9,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749225304828,0.79623,2509.9,2509.8,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1749225305122,0.6904,2510.0,2509.9,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749225305726,0.79609,2510.4,2510.3,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749225306631,1.45465,2510.5,2510.4,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749225306929,2.40145849,2510.5,2510.4,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749225307329,1.45465,2510.5,2510.4,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749225307831,0.6586,2510.5,2510.4,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749225309227,4.971,2510.8,2510.3,1.99026]
["bitfinex-derivatives","ETHF0:USTF0",1749225309427,1.74290011,2510.7,2510.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749225309730,1.74287011,2510.7,2510.6,0.49732959]
["bitfinex-derivatives","ETHF0:USTF0",1749225310432,0.94690011,2510.7,2510.6,0.49732959]
["bitfinex-derivatives","ETHF0:USTF0",1749225311734,1.43646,2510.8,2510.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1749225311735,0.6405,2510.8,2510.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749225311936,0.94701006,2510.8,2510.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749225312135,1.74295006,2510.8,2510.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749225312336,0.94701006,2510.8,2510.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749225312534,1.74295006,2510.8,2510.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749225313127,0.94701006,2510.8,2510.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749225314035,4.00373,2510.9,2510.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749225314232,4.95287376,2510.9,2510.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749225315333,1.74505376,2510.9,2510.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749225315731,0.94914376,2510.9,2510.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749225315931,1.74505376,2510.9,2510.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749225316535,0.94914376,2510.9,2510.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749225316736,0.6861,2511.0,2510.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749225316937,5.32234,2511.2,2511.1,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749225317137,6.95744639,2511.2,2511.1,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749225319137,3.74964639,2511.2,2511.1,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749225321334,3.74964639,2511.2,2510.9,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225321335,0.79588,2511.1,2511.0,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749225321634,0.79588,2511.0,2510.9,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225321841,1.74607303,2511.0,2510.9,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225322040,3.02417303,2511.0,2510.9,0.80188431]
["bitfinex-derivatives","ETHF0:USTF0",1749225322445,3.02417303,2511.0,2510.9,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225322647,3.02417303,2511.0,2510.9,0.80188431]
["bitfinex-derivatives","ETHF0:USTF0",1749225322937,3.02417303,2511.0,2510.9,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225323143,3.02417303,2511.0,2510.9,0.80188431]
["bitfinex-derivatives","ETHF0:USTF0",1749225325447,1.74607303,2511.0,2510.9,0.80188431]
["bitfinex-derivatives","ETHF0:USTF0",1749225326546,1.74607303,2511.0,2510.9,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225326744,1.74607303,2511.0,2510.9,0.80188431]
["bitfinex-derivatives","ETHF0:USTF0",1749225327948,1.74607303,2511.0,2510.9,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225328653,1.74607303,2511.0,2510.9,0.80188431]
["bitfinex-derivatives","ETHF0:USTF0",1749225329145,1.74607303,2511.0,2510.9,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225329752,0.79607,2510.5,2510.4,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749225331257,2.12457,2510.5,2510.4,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749225331554,0.79604,2510.5,2510.4,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749225331960,0.79607,2510.4,2510.3,2.09888]
["bitfinex-derivatives","ETHF0:USTF0",1749225332160,0.7961,2510.3,2510.2,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225332756,1.74692943,2510.3,2510.2,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225333064,3.07542943,2510.3,2510.2,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225333561,3.07542943,2510.3,2510.2,0.80210431]
["bitfinex-derivatives","ETHF0:USTF0",1749225334364,3.07542943,2510.3,2510.2,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225336562,3.07542943,2510.3,2510.2,0.80210431]
["bitfinex-derivatives","ETHF0:USTF0",1749225340365,0.95082943,2510.3,2510.2,0.80210431]
["bitfinex-derivatives","ETHF0:USTF0",1749225340566,0.7961,2510.3,2510.2,0.80210431]
["bitfinex-derivatives","ETHF0:USTF0",1749225341065,4.00389,2510.4,2510.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749225341264,4.96156806,2510.4,2510.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749225341666,4.96155806,2510.4,2510.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749225341864,0.95767806,2510.4,2510.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1749225342163,1.75374806,2510.4,2510.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1749225343866,1.75374806,2510.4,2510.3,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749225344066,0.7961,2510.3,2510.2,0.80210431]
["bitfinex-derivatives","ETHF0:USTF0",1749225345065,0.7961,2510.3,2510.2,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225345370,4.0039,2510.3,2510.2,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225345669,4.0039,2510.3,2510.1,1.42915]
["bitfinex-derivatives","ETHF0:USTF0",1749225345670,1.99035,2510.2,2509.1,8.1708]
["bitfinex-derivatives","ETHF0:USTF0",1749225345863,3.2078,2509.9,2509.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749225346061,4.16539234,2509.9,2509.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749225347664,3.2078,2509.9,2509.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749225347866,4.00403,2509.9,2509.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749225348066,3.2078,2509.9,2509.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749225349266,0.79629,2509.7,2509.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225349761,2.81198,2509.8,2509.6,0.80228431]
["bitfinex-derivatives","ETHF0:USTF0",1749225349961,0.6879,2509.8,2509.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749225350464,1.48416,2509.8,2509.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1749225351464,1.48418,2509.8,2509.6,0.80229431]
["bitfinex-derivatives","ETHF0:USTF0",1749225351971,1.48416,2509.8,2509.6,0.80227431]
["bitfinex-derivatives","ETHF0:USTF0",1749225352162,0.6879,2509.8,2509.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749225352765,1.48417,2509.8,2509.6,0.80227431]
["bitfinex-derivatives","ETHF0:USTF0",1749225353262,0.6879,2509.8,2509.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749225354968,0.6879,2509.8,2509.6,0.80227431]
["bitfinex-derivatives","ETHF0:USTF0",1749225355569,0.6879,2509.8,2509.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749225355968,0.6879,2509.8,2509.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225355969,1.48416,2509.8,2509.6,0.80227431]
["bitfinex-derivatives","ETHF0:USTF0",1749225356268,0.6879,2509.8,2509.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749225356768,2.44012806,2509.8,2509.6,0.80229431]
["bitfinex-derivatives","ETHF0:USTF0",1749225356964,2.73888,2509.8,2509.6,0.80229431]
["bitfinex-derivatives","ETHF0:USTF0",1749225357270,1.9426,2509.8,2509.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749225357764,1.9426,2509.8,2509.6,0.80228431]
["bitfinex-derivatives","ETHF0:USTF0",1749225357765,2.89856839,2509.8,2509.6,0.80228431]
["bitfinex-derivatives","ETHF0:USTF0",1749225357962,2.73886,2509.8,2509.6,0.80228431]
["bitfinex-derivatives","ETHF0:USTF0",1749225358158,2.73886,2509.8,2509.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225358159,0.79629,2509.7,2509.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225358565,2.12439,2509.7,2509.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225359075,3.08000826,2509.7,2509.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225359870,2.28371826,2509.7,2509.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225360170,0.95561826,2509.7,2509.6,0.80229431]
["bitfinex-derivatives","ETHF0:USTF0",1749225360473,3.2078,2509.9,2509.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225360663,3.2078,2509.9,2509.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749225360664,0.9557971,2509.8,2509.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749225360859,3.2078,2509.9,2509.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749225361163,4.16384764,2509.9,2509.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749225362065,4.16384764,2509.9,2509.6,1.32987431]
["bitfinex-derivatives","ETHF0:USTF0",1749225362370,1.75232764,2509.8,2509.6,0.80228431]
["bitfinex-derivatives","ETHF0:USTF0",1749225362558,0.79628,2509.8,2509.6,0.80228431]
["bitfinex-derivatives","ETHF0:USTF0",1749225362869,0.79628,2509.8,2509.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749225363065,1.75231741,2509.8,2509.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749225363373,0.95603741,2509.8,2509.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749225365375,3.2078,2509.9,2509.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749225365576,4.16315808,2509.9,2509.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749225366669,4.16315808,2509.9,2509.6,1.36327431]
["bitfinex-derivatives","ETHF0:USTF0",1749225366973,3.2078,2509.9,2509.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749225367271,3.2078,2509.9,2509.6,0.80229431]
["bitfinex-derivatives","ETHF0:USTF0",1749225367272,0.79627,2509.8,2509.6,0.80229431]
["bitfinex-derivatives","ETHF0:USTF0",1749225367474,4.66445,2509.9,2509.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749225367770,0.95577651,2509.8,2509.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749225368165,1.75204651,2509.8,2509.6,0.80228431]
["bitfinex-derivatives","ETHF0:USTF0",1749225368464,3.8682,2509.9,2509.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749225368669,1.75212938,2509.8,2509.6,0.80227431]
["bitfinex-derivatives","ETHF0:USTF0",1749225368869,1.75215938,2509.7,2509.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225369270,0.95586938,2509.7,2509.6,0.80229431]
["bitfinex-derivatives","ETHF0:USTF0",1749225371267,3.8682,2509.9,2509.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749225371571,3.8682,2509.9,2509.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225371572,9.77829897,2509.9,2509.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749225371768,0.95609897,2509.8,2509.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749225371968,1.75236897,2509.8,2509.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225372170,0.95609897,2509.7,2509.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225372371,1.75237897,2509.8,2509.6,0.80229431]
["bitfinex-derivatives","ETHF0:USTF0",1749225372571,0.95609897,2509.7,2509.6,0.80229431]
["bitfinex-derivatives","ETHF0:USTF0",1749225372975,0.95609897,2509.7,2509.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225373172,0.79629,2509.7,2509.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225373368,1.75238897,2509.7,2509.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225373670,0.95609897,2509.7,2509.6,0.80229431]
["bitfinex-derivatives","ETHF0:USTF0",1749225375774,3.8682,2509.9,2509.6,1.99675431]
["bitfinex-derivatives","ETHF0:USTF0",1749225375973,0.97092656,2509.8,2509.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749225376276,0.97092656,2509.8,2509.7,0.4079106]
["bitfinex-derivatives","ETHF0:USTF0",1749225377264,1.76718656,2509.8,2509.6,0.80227431]
["bitfinex-derivatives","ETHF0:USTF0",1749225377467,1.76721656,2509.7,2509.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225378678,0.79643,2509.3,2508.9,1.99137]
["bitfinex-derivatives","ETHF0:USTF0",1749225378978,0.97092656,2509.2,2509.1,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749225379173,1.63072656,2509.2,2509.1,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749225379869,1.63072656,2509.2,2509.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749225380070,0.79651,2509.0,2508.9,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225380270,4.17785957,2509.0,2508.9,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225381080,0.97005957,2509.0,2508.9,0.80252431]
["bitfinex-derivatives","ETHF0:USTF0",1749225381485,8.1628,2509.3,2509.2,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749225381687,9.92809742,2509.3,2509.0,1.42509]
["bitfinex-derivatives","ETHF0:USTF0",1749225381977,0.96885742,2509.2,2509.1,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749225383780,0.96885742,2509.2,2509.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749225384078,0.96645876,2509.1,2508.9,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225384282,0.96642357,2509.0,2508.9,0.80251431]
["bitfinex-derivatives","ETHF0:USTF0",1749225384576,0.96642357,2509.0,2508.9,2.11431431]
["bitfinex-derivatives","ETHF0:USTF0",1749225384882,0.96642357,2509.0,2508.9,0.80251431]
["bitfinex-derivatives","ETHF0:USTF0",1749225385375,1.76294357,2509.0,2508.9,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225385770,4.97074357,2509.0,2508.9,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225386380,6.93004357,2509.0,2508.9,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225386777,6.93004357,2509.0,2508.1,5.1998]
["bitfinex-derivatives","ETHF0:USTF0",1749225386778,1.99139,2508.9,2508.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749225387078,0.79665,2508.6,2508.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749225387381,4.17422357,2508.5,2508.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749225387585,0.79672,2508.4,2508.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749225387774,2.09292,2508.4,2508.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749225388174,1.2962,2508.4,2508.3,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749225388574,1.2962,2508.4,2508.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225389176,1.2962,2508.4,2508.3,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749225389380,2.09293,2508.4,2508.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225389578,1.2962,2508.4,2508.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749225389781,1.2962,2508.4,2508.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225390080,0.6405,2508.3,2508.2,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749225390580,4.955,2508.6,2508.3,1.99184]
["bitfinex-derivatives","ETHF0:USTF0",1749225390876,4.955,2508.6,2508.5,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749225391078,4.955,2508.6,2508.4,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749225391079,5.75165,2508.6,2508.4,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749225391380,3.2078,2508.5,2508.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225391588,1.2921,2508.4,2508.3,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749225392684,1.2921,2508.4,2508.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749225392685,2.08881,2508.4,2508.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749225392883,0.6546,2508.3,2508.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1749225393179,1.9467,2508.3,2508.2,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749225393579,0.6546,2508.3,2508.2,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749225394785,3.2078,2508.5,2508.4,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749225395082,3.8624,2508.5,2508.4,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749225398482,3.2078,2508.5,2508.4,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749225399881,4.00448,2508.5,2508.4,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749225400383,5.31708,2508.5,2508.4,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749225400585,4.5204,2508.5,2508.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749225400781,0.79671,2508.4,2508.3,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749225400980,2.16831,2508.4,2508.3,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749225401179,1.3716,2508.4,2508.3,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749225401686,3.2078,2508.5,2508.4,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749225403290,4.00448,2508.5,2508.4,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749225404284,5.38458,2508.5,2508.4,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749225405083,4.5879,2508.5,2508.4,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749225405285,5.38458,2508.5,2508.4,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749225405485,6.3472738,2508.5,2508.4,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749225406984,5.5505938,2508.5,2508.4,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749225407190,4.1704938,2508.5,2508.4,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749225407584,4.9671738,2508.5,2508.4,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749225407990,4.1704938,2508.5,2508.4,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749225408689,4.9671738,2508.5,2508.4,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749225409577,4.94816393,2508.5,2508.4,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749225409782,4.94816393,2508.5,2508.3,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749225409783,0.79673,2508.4,2508.3,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749225409983,1.74041393,2508.4,2508.3,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749225411786,1.74041393,2508.4,2508.3,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749225411787,1.74040393,2508.4,2508.3,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749225411994,0.94368393,2508.4,2508.3,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749225412382,5.31299,2508.5,2508.4,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749225412589,6.25799114,2508.5,2508.4,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749225412894,5.46131114,2508.5,2508.4,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749225413083,4.15281114,2508.5,2508.4,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749225414583,0.94501114,2508.5,2508.4,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749225414789,1.74169114,2508.5,2508.4,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749225415195,0.94501114,2508.5,2508.4,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749225415695,0.94501114,2508.5,2508.4,1.47811]
["bitfinex-derivatives","ETHF0:USTF0",1749225417295,1.74169114,2508.5,2508.4,1.47811]
["bitfinex-derivatives","ETHF0:USTF0",1749225417595,0.94501114,2508.5,2508.4,1.47811]
["bitfinex-derivatives","ETHF0:USTF0",1749225417796,1.74169114,2508.5,2508.4,1.47811]
["bitfinex-derivatives","ETHF0:USTF0",1749225418294,0.94501114,2508.5,2508.4,1.47811]
["bitfinex-derivatives","ETHF0:USTF0",1749225418504,0.94501114,2508.5,2508.4,4.68591]
["bitfinex-derivatives","ETHF0:USTF0",1749225418797,0.6543,2508.9,2508.8,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749225419000,1.60109485,2508.9,2508.8,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749225420193,2.39764485,2508.9,2508.8,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749225421196,1.60109485,2508.9,2508.8,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749225421399,2.39764485,2508.9,2508.8,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749225421787,1.60109485,2508.9,2508.8,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749225422598,2.39771485,2508.9,2508.8,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749225423403,0.94679485,2508.9,2508.8,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749225423701,1.74341485,2508.9,2508.8,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749225424001,0.79662,2508.9,2508.8,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749225424200,1.7421196,2508.9,2508.8,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749225424595,3.0682196,2508.9,2508.8,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749225425088,0.79668,2508.8,2508.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749225425288,0.79675,2508.6,2508.5,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749225425493,4.1532996,2508.8,2508.4,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749225425494,0.79677,2508.5,2508.4,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749225425693,6.1970996,2508.5,2508.4,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749225426091,6.9938496,2508.5,2508.4,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749225426694,6.1970996,2508.5,2508.4,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749225426893,4.9500496,2508.5,2508.4,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749225427705,4.9500496,2508.5,2508.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1749225427706,0.79683,2508.3,2508.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749225428001,0.79682,2508.3,2508.2,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749225428195,0.79682,2508.3,2508.0,1.99823431]
["bitfinex-derivatives","ETHF0:USTF0",1749225428196,0.79686,2508.2,2508.1,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749225428502,0.79686,2508.2,2508.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225428503,0.79687,2508.1,2508.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225428703,3.73257113,2508.1,2508.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225429005,6.68177113,2508.1,2508.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225429302,1.99248,2507.8,2506.8,3.16966161]
["bitfinex-derivatives","ETHF0:USTF0",1749225429597,0.79715,2507.3,2506.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1749225429899,3.2078,2507.1,2506.8,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1749225430104,1.74212113,2507.0,2506.8,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1749225430405,1.3144,2507.0,2506.9,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749225430597,2.25618967,2507.0,2506.9,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749225431299,3.05343967,2507.0,2506.8,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749225431500,1.3144,2507.0,2506.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1749225431805,2.25525652,2507.0,2506.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1749225432100,2.25525652,2507.0,2506.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749225432301,2.25525652,2507.0,2506.7,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749225432302,4.00509,2506.8,2506.7,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749225432494,3.2078,2506.8,2506.7,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749225437201,4.942,2507.0,2506.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1749225438207,0.79727,2506.9,2506.8,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749225438505,7.06844,2507.0,2506.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1749225438701,7.06844,2507.0,2506.8,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749225438702,0.79727,2506.9,2506.8,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749225438904,0.79731,2506.8,2506.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749225439102,4.00511,2506.8,2506.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749225439301,4.00511,2506.8,2506.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225439302,0.79732,2506.7,2506.6,0.80330431]
["bitfinex-derivatives","ETHF0:USTF0",1749225439704,2.80232,2506.7,2506.6,0.80330431]
["bitfinex-derivatives","ETHF0:USTF0",1749225441004,2.005,2506.7,2506.6,0.80330431]
["bitfinex-derivatives","ETHF0:USTF0",1749225441203,2.80232,2506.7,2506.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225442409,0.7975,2506.2,2505.9,1.99395]
["bitfinex-derivatives","ETHF0:USTF0",1749225442705,0.79747,2506.3,2506.2,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1749225442910,3.2078,2506.1,2506.0,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749225443309,4.943,2506.6,2506.5,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749225443606,0.6758,2506.7,2506.6,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749225443804,3.2078,2506.9,2506.8,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749225444007,4.00507,2506.9,2506.8,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749225444909,0.79733,2506.8,2506.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749225445210,0.79735,2506.7,2506.6,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749225446308,0.79735,2506.7,2506.6,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749225448408,0.79734,2506.7,2506.6,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749225449010,0.79738,2506.6,2506.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749225449213,4.00518,2506.6,2506.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749225449412,3.2078,2506.6,2506.0,7.58666]
["bitfinex-derivatives","ETHF0:USTF0",1749225449713,0.79745,2506.4,2506.3,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749225449902,4.00525,2506.4,2506.3,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749225450209,3.2078,2506.4,2506.3,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749225453310,24.91924,2507.0,2506.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1749225453512,51.70804,2507.0,2506.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1749225454206,28.12704,2507.0,2506.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1749225454413,51.70804,2507.0,2506.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1749225454902,51.70804,2507.0,2506.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749225454903,0.79729,2506.9,2506.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749225457310,1.73603567,2506.9,2506.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749225459619,0.79729,2506.8,2506.7,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1749225459817,1.73603567,2506.8,2506.7,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1749225460812,0.93874567,2506.8,2506.7,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1749225461119,1.73603567,2506.8,2506.7,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1749225462315,0.93874567,2506.8,2506.7,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1749225462516,0.79729,2506.8,2506.7,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1749225462713,1.73603567,2506.8,2506.7,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1749225463130,0.93874567,2506.8,2506.7,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1749225463921,0.79727,2506.9,2506.8,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749225464220,1.74569118,2506.9,2506.8,1.45479]
["bitfinex-derivatives","ETHF0:USTF0",1749225465012,1.74568118,2506.9,2506.8,1.45479]
["bitfinex-derivatives","ETHF0:USTF0",1749225466816,0.94842118,2506.9,2506.8,1.45479]
["bitfinex-derivatives","ETHF0:USTF0",1749225467116,3.2078,2507.0,2506.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1749225467318,0.94824587,2507.0,2506.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1749225467717,4.15605325,2507.0,2506.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1749225468121,4.95328325,2507.0,2506.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1749225468917,4.15605325,2507.0,2506.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1749225469421,4.95328325,2507.0,2506.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1749225470429,0.79731,2506.8,2506.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749225470823,0.94825325,2506.8,2506.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749225471025,0.79729,2506.8,2506.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749225471225,1.74554325,2506.8,2506.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749225471726,0.79732,2506.7,2506.6,1.44014]
["bitfinex-derivatives","ETHF0:USTF0",1749225471926,5.59287325,2506.7,2506.6,1.44014]
["bitfinex-derivatives","ETHF0:USTF0",1749225472321,5.59287325,2506.7,2506.6,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749225472529,5.59289325,2506.7,2506.6,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749225473025,5.59290325,2506.7,2506.6,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749225473223,4.79555325,2506.7,2506.6,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749225475329,5.59287325,2506.7,2506.6,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749225475918,5.59287325,2506.7,2506.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749225475919,0.79739,2506.6,2506.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749225476121,1.74564325,2506.6,2506.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749225477930,0.79744,2506.4,2506.3,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749225478140,4.00524,2506.4,2506.3,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749225478333,4.9607962,2506.4,2506.3,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749225480328,0.79745,2506.3,2506.2,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749225480525,0.79752,2506.2,2506.1,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1749225480722,1.75295244,2506.2,2506.1,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1749225480929,3.09425244,2506.2,2506.1,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1749225481130,2.29673244,2506.2,2506.1,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1749225481324,0.95543244,2506.2,2506.1,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1749225481529,4.936,2506.4,2506.3,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1749225481732,6.68891033,2506.4,2506.3,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1749225481928,9.89671033,2506.4,2506.3,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1749225482137,0.79745,2506.3,2506.2,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1749225482334,2.40434033,2506.3,2506.2,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1749225482535,0.7975,2506.2,2506.1,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749225482835,0.79754,2506.1,2506.0,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749225483033,4.96083033,2506.1,2506.0,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749225483234,0.79754,2506.0,2505.9,2.08355]
["bitfinex-derivatives","ETHF0:USTF0",1749225483434,1.75303033,2506.0,2505.9,2.08355]
["bitfinex-derivatives","ETHF0:USTF0",1749225483636,0.95549033,2506.0,2505.9,2.08355]
["bitfinex-derivatives","ETHF0:USTF0",1749225484130,1.75303033,2506.0,2505.9,1.43455]
["bitfinex-derivatives","ETHF0:USTF0",1749225484327,0.95549033,2506.0,2505.9,1.43455]
["bitfinex-derivatives","ETHF0:USTF0",1749225484530,3.2078,2506.1,2506.0,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749225485135,3.2078,2506.1,2506.0,2.08374]
["bitfinex-derivatives","ETHF0:USTF0",1749225485539,5.5761,2506.6,2506.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749225485833,6.53000774,2506.6,2506.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749225487133,7.32735774,2506.6,2506.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749225487331,6.53000774,2506.6,2506.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749225487526,0.95390774,2506.6,2506.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749225488737,0.6373,2506.9,2506.8,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749225489036,0.00597431,2507.2,2507.1,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749225489540,3.2078,2507.6,2507.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749225493535,3.2078,2507.6,2507.3,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225493832,3.2078,2507.6,2507.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749225494038,4.93397431,2507.8,2507.7,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749225494833,0.00597431,2507.8,2507.7,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749225495039,0.00597431,2507.8,2507.7,1.43234]
["bitfinex-derivatives","ETHF0:USTF0",1749225495937,0.00597431,2507.8,2507.7,2.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749225496637,0.00597431,2507.8,2507.7,1.43234]
["bitfinex-derivatives","ETHF0:USTF0",1749225499446,0.00597431,2507.8,2507.7,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749225500544,0.00597431,2507.8,2507.7,2.13614]
["bitfinex-derivatives","ETHF0:USTF0",1749225500840,0.00597431,2507.8,2507.7,7.13614]
["bitfinex-derivatives","ETHF0:USTF0",1749225501241,3.2078,2508.5,2508.4,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749225502345,4.00455,2508.5,2508.0,1.99217]
["bitfinex-derivatives","ETHF0:USTF0",1749225502644,4.00455,2508.5,2508.4,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749225502833,0.79677,2508.4,2508.3,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749225503039,2.07107,2508.4,2508.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749225503234,1.2743,2508.4,2508.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749225503645,2.07107,2508.4,2508.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749225504339,1.2743,2508.4,2508.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749225504740,2.07107,2508.4,2508.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749225505047,0.79684,2508.2,2508.1,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749225505237,4.00465,2508.2,2508.1,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749225505439,3.2078,2508.2,2508.1,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749225505747,0.79688,2508.1,2508.0,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749225506046,4.00465,2508.2,2508.1,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749225507245,3.2078,2508.2,2508.1,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749225507744,4.00463,2508.2,2508.1,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749225508640,3.2078,2508.2,2508.1,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749225509443,4.00464,2508.2,2508.1,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749225509643,0.7969,2508.1,2508.0,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749225509848,1.9922,2508.1,2507.6,1.99259]
["bitfinex-derivatives","ETHF0:USTF0",1749225510044,4.00475,2507.9,2507.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749225510244,3.2078,2507.9,2507.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749225511141,4.00474,2507.9,2507.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749225511548,4.65554,2507.9,2507.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749225513150,3.8586,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749225513349,4.65554,2507.9,2507.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749225513653,3.8586,2507.9,2507.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749225513948,4.65554,2507.9,2507.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749225514145,0.797,2507.8,2507.7,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749225514346,2.1653,2507.8,2507.7,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749225514645,0.79706,2507.6,2507.5,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749225514844,0.79706,2507.5,2507.4,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749225515048,2.0277,2507.5,2507.4,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749225515341,0.6594,2507.5,2507.4,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749225515548,0.6594,2507.5,2507.3,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225515750,1.45648,2507.5,2507.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749225516256,0.6594,2507.5,2507.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749225517449,3.2078,2507.6,2507.5,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749225518346,0.79698,2507.8,2507.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749225518546,4.00476,2507.9,2507.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749225518746,4.96239528,2507.9,2507.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749225518947,6.25369528,2507.9,2507.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749225519343,0.95763528,2507.9,2507.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749225519547,3.2078,2508.6,2508.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749225519746,1.62381507,2508.5,2508.4,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749225519947,3.71626507,2508.5,2508.4,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749225521147,2.91951507,2508.5,2508.4,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749225521348,3.71626507,2508.5,2508.4,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749225522249,2.91951507,2508.5,2508.4,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749225522450,0.6663,2508.5,2508.4,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749225522750,3.2078,2508.6,2508.5,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749225523051,4.96122467,2508.6,2508.5,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749225523356,4.16451467,2508.6,2508.5,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749225524258,4.96122467,2508.6,2508.5,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749225524654,0.95671467,2508.6,2508.5,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749225524848,0.00597431,2508.7,2508.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749225525450,29.75884138,2508.7,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749225525654,3.2078,2508.2,2507.7,5.20028]
["bitfinex-derivatives","ETHF0:USTF0",1749225525854,4.00466,2508.2,2508.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749225526055,4.96199866,2508.2,2508.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749225528154,0.7969,2508.1,2508.0,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749225528355,1.4783,2508.1,2508.0,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749225528657,0.6814,2508.1,2508.0,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749225529560,1.47827,2508.1,2508.0,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749225529957,2.84637,2508.1,2508.0,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749225532562,3.82072548,2508.1,2508.0,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749225533663,3.02385548,2508.1,2508.0,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749225535160,3.82075548,2508.1,2507.6,5.86766]
["bitfinex-derivatives","ETHF0:USTF0",1749225535365,0.79694,2508.0,2507.9,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1749225536364,1.76575835,2508.0,2507.9,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1749225536564,0.96881835,2508.0,2507.6,2.65986]
["bitfinex-derivatives","ETHF0:USTF0",1749225536766,3.2078,2507.9,2507.6,2.65986]
["bitfinex-derivatives","ETHF0:USTF0",1749225537471,4.00476,2507.9,2507.8,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749225538961,0.797,2507.8,2507.7,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749225539163,4.17459824,2507.9,2507.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749225539164,4.00476,2507.9,2507.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749225539471,4.97155065,2507.9,2507.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749225539969,4.00476,2507.9,2507.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749225540267,4.17455134,2507.9,2507.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749225540465,8.1258,2508.2,2507.9,1.99235]
["bitfinex-derivatives","ETHF0:USTF0",1749225540664,8.1258,2508.2,2508.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749225540866,9.88946106,2508.2,2508.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749225541573,5.88480106,2508.2,2508.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749225541768,3.2078,2508.5,2508.4,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749225541966,4.17451481,2508.5,2508.4,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749225542166,4.97126481,2508.5,2508.4,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749225543165,4.17451481,2508.5,2508.4,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749225543365,0.6295,2508.6,2508.5,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749225543668,0.97260701,2508.7,2508.6,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749225544064,0.00597431,2508.7,2508.6,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749225547174,0.80268431,2508.7,2508.4,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1749225547363,0.00597431,2508.7,2508.6,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749225547767,0.80266431,2508.7,2508.6,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749225547973,0.00597431,2508.7,2508.6,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749225548179,0.80266431,2508.7,2508.6,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749225548681,0.80266431,2508.7,2508.4,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1749225548682,0.79675,2508.6,2508.5,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749225549177,0.80268431,2508.7,2508.6,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749225551685,0.00597431,2508.7,2508.6,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749225552183,3.8883,2509.4,2509.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749225552479,4.17773765,2509.4,2508.9,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1749225552680,3.2078,2509.1,2508.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1749225552886,3.2078,2508.8,2508.7,1.45458]
["bitfinex-derivatives","ETHF0:USTF0",1749225553895,4.00446,2508.8,2508.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1749225554199,4.69326,2508.8,2508.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1749225555691,0.7967,2508.7,2508.5,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225555995,3.8966,2508.8,2508.5,0.80269431]
["bitfinex-derivatives","ETHF0:USTF0",1749225556195,0.7967,2508.7,2508.5,0.80269431]
["bitfinex-derivatives","ETHF0:USTF0",1749225556794,3.8966,2508.8,2508.7,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749225557000,0.6888,2508.8,2508.7,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749225557898,3.2078,2508.9,2508.8,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749225558693,0.00597431,2509.0,2508.9,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749225560194,0.00597431,2509.0,2508.9,7.17482]
["bitfinex-derivatives","ETHF0:USTF0",1749225563301,0.00597431,2509.0,2508.9,2.17482]
["bitfinex-derivatives","ETHF0:USTF0",1749225572399,6.34738609,2510.4,2509.0,3.98296]
["bitfinex-derivatives","ETHF0:USTF0",1749225572597,1.11023951,2510.7,2509.8,1.99085]
["bitfinex-derivatives","ETHF0:USTF0",1749225572798,1.11023951,2510.7,2510.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749225572799,2.16109,2510.6,2510.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749225573106,1.365,2510.6,2510.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749225573303,7.16109,2510.6,2510.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749225573504,0.79612,2510.5,2510.4,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749225573704,1.365,2510.5,2510.4,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749225575295,0.6379,2510.7,2510.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749225575999,1.43397,2510.7,2510.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749225576208,1.2603,2510.6,2510.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749225576404,1.2603,2510.6,2510.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749225576599,1.2603,2510.6,2510.4,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749225576905,2.0564,2510.6,2510.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749225577206,1.2603,2510.6,2510.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749225577405,1.3035,2510.7,2510.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749225577600,0.6379,2510.7,2510.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749225578496,3.21377431,2510.8,2510.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749225579106,0.00597431,2510.8,2510.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749225583809,0.00597431,2510.8,2510.7,2.12765]
["bitfinex-derivatives","ETHF0:USTF0",1749225585115,0.00597431,2510.8,2510.7,7.03065]
["bitfinex-derivatives","ETHF0:USTF0",1749225588816,0.00597431,2510.8,2510.7,5.69905]
["bitfinex-derivatives","ETHF0:USTF0",1749225589019,0.00597431,2510.8,2510.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749225589221,0.00597431,2510.8,2510.7,5.69805]
["bitfinex-derivatives","ETHF0:USTF0",1749225590217,0.07730782,2510.8,2510.7,5.69805]
["bitfinex-derivatives","ETHF0:USTF0",1749225594617,0.07730782,2510.8,2510.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749225594921,0.07730782,2510.8,2510.7,5.69805]
["bitfinex-derivatives","ETHF0:USTF0",1749225595215,0.07730782,2510.8,2510.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749225595423,0.07730782,2510.8,2510.7,5.69805]
["bitfinex-derivatives","ETHF0:USTF0",1749225596017,0.07730782,2510.8,2510.7,5.69705]
["bitfinex-derivatives","ETHF0:USTF0",1749225596614,1.36380782,2510.8,2510.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749225597213,2.15982782,2510.8,2510.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749225597416,2.82572782,2510.8,2510.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749225597617,2.02970782,2510.8,2510.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749225598926,2.82572782,2510.8,2510.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749225599227,2.02970782,2510.8,2510.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749225600326,2.02970782,2510.8,2510.4,1.99035]
["bitfinex-derivatives","ETHF0:USTF0",1749225600527,2.06127,2510.7,2510.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749225600723,5.26907,2510.7,2510.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749225602628,6.22842242,2510.7,2510.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749225602924,6.22842242,2510.7,2510.3,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225602925,0.79614,2510.5,2510.3,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225603233,0.79614,2510.5,2510.3,4.90797431]
["bitfinex-derivatives","ETHF0:USTF0",1749225603532,0.6541,2510.4,2510.3,5.70415431]
["bitfinex-derivatives","ETHF0:USTF0",1749225605432,0.6541,2510.4,2510.3,0.80215431]
["bitfinex-derivatives","ETHF0:USTF0",1749225605935,1.9779,2510.4,2510.3,0.80215431]
["bitfinex-derivatives","ETHF0:USTF0",1749225606332,0.6541,2510.4,2510.3,0.80215431]
["bitfinex-derivatives","ETHF0:USTF0",1749225608336,4.07521351,2510.7,2510.6,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749225608337,3.27913351,2510.7,2510.6,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749225608729,9.53573351,2510.7,2510.5,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749225609031,2.21382359,2510.6,2510.5,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749225609236,1.2566,2510.6,2510.5,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749225610845,6.2566,2510.6,2510.3,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225611142,1.99065,2510.1,2509.2,1.99127]
["bitfinex-derivatives","ETHF0:USTF0",1749225611342,3.2078,2509.8,2509.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749225611548,4.16435999,2509.8,2509.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749225612046,3.2078,2509.8,2509.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749225612743,5.29164,2509.8,2509.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749225612945,4.4953,2509.8,2509.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749225614046,3.2078,2509.8,2509.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749225615241,3.2078,2509.8,2509.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749225615446,0.7964,2509.6,2509.5,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225615737,0.7964,2509.6,2509.5,0.80240431]
["bitfinex-derivatives","ETHF0:USTF0",1749225615944,1.4432,2509.6,2509.5,0.80240431]
["bitfinex-derivatives","ETHF0:USTF0",1749225616343,0.6468,2509.6,2509.5,0.80240431]
["bitfinex-derivatives","ETHF0:USTF0",1749225618034,1.2837,2509.9,2509.6,1.99099]
["bitfinex-derivatives","ETHF0:USTF0",1749225618239,3.2078,2510.5,2509.7,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749225618439,5.8072,2510.5,2510.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749225618849,6.60332,2510.5,2510.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749225619544,5.8072,2510.5,2510.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749225619742,6.60332,2510.5,2510.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749225619947,3.8867,2510.5,2510.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749225620442,4.68282,2510.5,2510.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749225620840,3.8867,2510.5,2510.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749225621037,1.3411,2510.4,2510.3,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749225622344,3.8867,2510.5,2510.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749225622651,3.21377431,2510.8,2510.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749225623146,0.00597431,2510.8,2510.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749225624842,0.00597431,2510.8,2510.6,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749225624843,2.06580431,2510.8,2510.6,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749225625040,2.06580431,2510.8,2510.6,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749225625443,2.06580431,2510.8,2510.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1749225625642,1.26977431,2510.8,2510.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749225626048,6.26977431,2510.8,2510.2,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749225626249,3.2078,2510.5,2510.4,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749225626648,4.00392,2510.5,2510.4,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749225626952,3.2078,2510.5,2510.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749225627152,4.00394,2510.5,2510.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749225627344,0.79615,2510.4,2510.3,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749225627846,0.79615,2510.4,2509.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1749225627847,1.371,2510.4,2509.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1749225628041,1.371,2510.4,2509.7,9.4343]
["bitfinex-derivatives","ETHF0:USTF0",1749225628042,3.2078,2510.1,2509.7,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749225628244,1.48889,2510.0,2509.9,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749225628444,0.79632,2509.9,2509.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1749225628644,4.00415,2509.8,2509.7,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749225628844,4.00416,2509.8,2509.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749225629045,3.2078,2509.8,2509.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749225629246,4.5201,2509.8,2509.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749225629447,5.31644,2509.8,2509.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749225629646,4.5201,2509.8,2509.5,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225629845,0.07133351,2509.6,2509.5,0.80240431]
["bitfinex-derivatives","ETHF0:USTF0",1749225632045,0.86773351,2509.6,2509.5,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225632244,0.07133351,2509.6,2509.5,0.80240431]
["bitfinex-derivatives","ETHF0:USTF0",1749225632850,3.2078,2509.8,2509.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749225633042,3.2078,2509.8,2509.5,0.80240431]
["bitfinex-derivatives","ETHF0:USTF0",1749225633043,4.00413,2509.9,2509.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749225633446,3.2078,2509.9,2509.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749225634156,1.49206,2510.0,2509.7,1.99091]
["bitfinex-derivatives","ETHF0:USTF0",1749225634444,0.00597431,2510.8,2510.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749225634658,0.00597431,2510.8,2510.7,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1749225635043,0.00597431,2510.8,2510.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749225635243,0.00597431,2510.8,2510.7,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1749225636643,0.00597431,2510.8,2510.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1749225636943,0.00597431,2510.8,2510.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749225637348,0.79612,2510.5,2510.4,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1749225637549,6.68841504,2510.5,2510.4,3.46835]
["bitfinex-derivatives","ETHF0:USTF0",1749225637749,11.68841504,2510.5,2510.4,3.46835]
["bitfinex-derivatives","ETHF0:USTF0",1749225638152,12.99331504,2510.5,2510.4,3.46835]
["bitfinex-derivatives","ETHF0:USTF0",1749225638452,7.99331504,2510.5,2510.4,3.46835]
["bitfinex-derivatives","ETHF0:USTF0",1749225638746,7.19719504,2510.5,2510.4,3.46835]
["bitfinex-derivatives","ETHF0:USTF0",1749225638953,5.89229504,2510.5,2510.4,3.46835]
["bitfinex-derivatives","ETHF0:USTF0",1749225639149,5.89229504,2510.5,2510.4,2.79035]
["bitfinex-derivatives","ETHF0:USTF0",1749225639451,6.68840504,2510.5,2510.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749225640952,0.79617,2510.4,2510.3,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749225641152,5.73414,2510.5,2510.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749225641352,6.68963178,2510.5,2510.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749225642955,0.79618,2510.3,2510.2,2.99498]
["bitfinex-derivatives","ETHF0:USTF0",1749225643155,5.89349178,2510.5,2510.3,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749225643156,0.79617,2510.4,2510.3,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749225644754,6.99904,2510.5,2510.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749225644956,7.9545993,2510.5,2510.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749225645357,6.6896993,2510.5,2510.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749225645956,0.79618,2510.4,2510.3,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749225646157,1.7517393,2510.4,2510.3,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749225646845,0.79618,2510.4,2510.3,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749225647249,1.75085098,2510.4,2510.3,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749225648658,0.79618,2510.3,2510.2,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1749225649751,38.1078,2510.7,2510.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749225649951,4.938,2511.2,2510.4,4.89940532]
["bitfinex-derivatives","ETHF0:USTF0",1749225650154,0.6344,2511.4,2510.7,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1749225650352,0.79594,2511.1,2510.7,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1749225650556,4.5197,2511.3,2510.7,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1749225650758,0.79595,2511.1,2510.7,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1749225650957,4.5197,2511.3,2510.7,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1749225651458,0.79595,2511.1,2510.7,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1749225651649,6.50937,2511.3,2510.7,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1749225651855,0.79598,2511.0,2510.7,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1749225652056,4.5197,2511.3,2510.7,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1749225652356,23.557,2511.2,2510.7,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1749225652651,24.3529,2511.2,2510.7,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1749225652856,23.557,2511.2,2510.7,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1749225653257,24.3529,2511.2,2510.7,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1749225653461,23.557,2511.2,2510.7,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1749225653858,24.35289,2511.2,2510.7,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1749225654158,5.7339,2511.2,2510.7,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1749225654559,0.79593,2511.1,2510.7,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1749225654760,4.938,2511.2,2510.7,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1749225655160,0.79597,2511.0,2510.7,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1749225655458,0.79596,2511.0,2510.7,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1749225655660,0.79597,2511.0,2510.7,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1749225655861,6.92777,2511.2,2510.7,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1749225656061,0.796,2510.9,2510.7,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1749225656254,1.305,2511.1,2510.7,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1749225656455,0.80199431,2510.8,2510.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749225656955,0.96801978,2510.8,2510.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749225657457,0.00597431,2510.8,2510.7,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1749225660666,0.00597431,2510.8,2510.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749225661167,0.80199431,2510.8,2510.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749225661868,0.00597431,2510.8,2510.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749225662760,1.76349459,2510.8,2510.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749225662965,1.61747459,2510.8,2510.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749225663368,0.79608,2510.7,2510.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749225663665,1.45200431,2510.8,2510.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749225663866,2.41438186,2510.8,2510.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749225664060,0.79608,2510.6,2510.5,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1749225664265,5.73308,2510.6,2510.5,2.17171]
["bitfinex-derivatives","ETHF0:USTF0",1749225664467,6.69546755,2510.6,2510.5,2.17171]
["bitfinex-derivatives","ETHF0:USTF0",1749225664666,5.89987507,2510.6,2510.5,2.17171]
["bitfinex-derivatives","ETHF0:USTF0",1749225666364,0.96287507,2510.6,2510.5,2.17171]
["bitfinex-derivatives","ETHF0:USTF0",1749225666563,0.72730782,2510.8,2510.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749225666564,0.07730782,2510.8,2510.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749225666762,7.82e-06,2510.8,2510.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749225667767,7.82e-06,2510.8,2510.7,5.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749225668463,7.82e-06,2510.8,2510.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749225668662,7.82e-06,2510.8,2510.7,2.12055]
["bitfinex-derivatives","ETHF0:USTF0",1749225668967,7.82e-06,2510.8,2510.7,7.12055]
["bitfinex-derivatives","ETHF0:USTF0",1749225669561,4.913,2511.5,2511.0,3.97979]
["bitfinex-derivatives","ETHF0:USTF0",1749225669759,4.913,2511.5,2511.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749225670566,4.913,2511.5,2511.4,2.12033]
["bitfinex-derivatives","ETHF0:USTF0",1749225671070,4.91897431,2511.7,2511.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749225672268,0.79581,2511.6,2511.5,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749225672565,0.79584,2511.4,2511.3,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749225673566,0.79586,2511.3,2511.2,0.80184431]
["bitfinex-derivatives","ETHF0:USTF0",1749225673767,1.45986,2511.3,2511.2,0.80184431]
["bitfinex-derivatives","ETHF0:USTF0",1749225674268,0.664,2511.3,2511.2,0.80184431]
["bitfinex-derivatives","ETHF0:USTF0",1749225674668,1.45986,2511.3,2511.2,0.80184431]
["bitfinex-derivatives","ETHF0:USTF0",1749225674865,2.81786,2511.3,2511.2,0.80184431]
["bitfinex-derivatives","ETHF0:USTF0",1749225676659,7.72986,2511.3,2511.2,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225677371,7.72986,2511.3,2511.2,0.00101002]
["bitfinex-derivatives","ETHF0:USTF0",1749225677570,7.72986,2511.3,2511.2,0.79690002]
["bitfinex-derivatives","ETHF0:USTF0",1749225677864,5.576,2511.3,2511.2,0.79690002]
["bitfinex-derivatives","ETHF0:USTF0",1749225678064,4.912,2511.3,2511.2,0.79690002]
["bitfinex-derivatives","ETHF0:USTF0",1749225678670,4.912,2511.3,2511.2,2.15230002]
["bitfinex-derivatives","ETHF0:USTF0",1749225679361,4.912,2511.6,2511.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749225679569,5.55387431,2511.7,2511.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749225679771,6.51129965,2511.7,2511.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749225679969,7.30702965,2511.7,2511.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749225680172,8.68712965,2511.7,2511.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749225681072,0.79581,2511.6,2511.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749225681373,3.03563534,2511.6,2511.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749225681871,0.79585,2511.5,2511.2,0.00101002]
["bitfinex-derivatives","ETHF0:USTF0",1749225682175,3.03568534,2511.4,2511.3,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749225684673,0.86719351,2511.3,2511.2,1.47478002]
["bitfinex-derivatives","ETHF0:USTF0",1749225684874,3.82751885,2511.3,2511.2,1.47478002]
["bitfinex-derivatives","ETHF0:USTF0",1749225685177,8.73951885,2511.3,2511.2,1.47478002]
["bitfinex-derivatives","ETHF0:USTF0",1749225685671,8.73951885,2511.3,2511.2,0.67891002]
["bitfinex-derivatives","ETHF0:USTF0",1749225688169,8.73951885,2511.3,2511.2,1.47480002]
["bitfinex-derivatives","ETHF0:USTF0",1749225688976,8.73951885,2511.3,2511.2,0.67891002]
["bitfinex-derivatives","ETHF0:USTF0",1749225692575,13.73951885,2511.3,2511.2,0.67891002]
["bitfinex-derivatives","ETHF0:USTF0",1749225692777,0.79592,2511.1,2511.0,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1749225692978,1.75334534,2511.1,2511.0,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1749225693179,20.29834534,2511.1,2511.0,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1749225693474,21.59684534,2511.1,2511.0,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1749225693979,26.59684534,2511.1,2511.0,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1749225694283,0.79598,2510.9,2510.8,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225694476,0.79608,2510.6,2510.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1749225694677,4.96130534,2510.6,2510.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1749225695882,0.79614,2510.4,2510.3,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225696080,6.66656534,2510.4,2510.3,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225696274,0.79617,2510.3,2510.2,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1749225696478,0.79649,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749225696671,4.913,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749225696876,1.99076,2509.9,2509.3,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749225696877,19.34244,2509.5,2509.3,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749225697073,5.70946,2509.4,2509.2,4.00429]
["bitfinex-derivatives","ETHF0:USTF0",1749225697278,5.70946,2509.4,2509.2,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1749225697477,5.70946,2509.4,2509.3,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749225697779,4.913,2509.4,2509.3,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749225698384,0.79649,2509.3,2509.2,5.3661]
["bitfinex-derivatives","ETHF0:USTF0",1749225698578,4.913,2509.4,2509.2,5.3661]
["bitfinex-derivatives","ETHF0:USTF0",1749225698780,3.21377431,2509.6,2509.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749225699076,0.00597431,2509.6,2509.5,4.00423]
["bitfinex-derivatives","ETHF0:USTF0",1749225699278,0.00597431,2509.6,2509.5,9.00423]
["bitfinex-derivatives","ETHF0:USTF0",1749225699680,0.00597431,2509.6,2509.5,10.38913]
["bitfinex-derivatives","ETHF0:USTF0",1749225701181,0.00597431,2509.6,2509.5,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1749225701387,0.00597431,2509.6,2509.5,2.18133]
["bitfinex-derivatives","ETHF0:USTF0",1749225701882,0.00597431,2509.6,2509.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749225701883,0.00597431,2509.6,2509.4,1.46124]
["bitfinex-derivatives","ETHF0:USTF0",1749225702087,0.00597431,2509.6,2509.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749225702088,0.79643,2509.5,2509.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749225702385,4.90097431,2509.6,2509.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749225702386,7.05968431,2509.6,2509.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749225702586,4.90097431,2509.6,2509.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749225702787,4.90097431,2509.6,2509.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749225703290,24.25437431,2509.6,2509.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749225703485,24.25437431,2509.6,2509.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749225703682,0.79643,2509.5,2509.4,1.46124]
["bitfinex-derivatives","ETHF0:USTF0",1749225703984,0.79643,2509.5,2509.4,1.46123]
["bitfinex-derivatives","ETHF0:USTF0",1749225704289,0.00597431,2509.6,2509.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749225704681,23.45397431,2509.6,2509.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749225705887,24.25037431,2509.6,2509.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749225706286,23.45397431,2509.6,2509.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749225706490,24.25037431,2509.6,2509.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749225706994,0.80237431,2509.6,2509.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749225707186,24.25137431,2509.6,2509.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749225707386,24.25137431,2509.6,2509.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749225707890,24.25138431,2509.6,2509.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749225708283,23.45497431,2509.6,2509.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749225708688,0.00597431,2509.6,2509.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749225708884,0.00597431,2509.6,2509.5,2.15913]
["bitfinex-derivatives","ETHF0:USTF0",1749225709491,0.00597431,2509.6,2509.5,5.36693]
["bitfinex-derivatives","ETHF0:USTF0",1749225713289,0.07133351,2510.3,2510.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749225714088,5.69216,2510.4,2510.3,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749225715493,0.79619,2510.3,2510.2,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749225717795,0.7962,2510.2,2510.1,4.00401]
["bitfinex-derivatives","ETHF0:USTF0",1749225718200,0.7962,2510.3,2510.2,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749225719197,0.7962,2510.2,2510.1,4.00401]
["bitfinex-derivatives","ETHF0:USTF0",1749225719398,0.7962,2510.2,2510.0,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1749225719597,5.5414,2510.4,2510.2,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749225719598,0.7962,2510.3,2510.2,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749225720799,0.6454,2510.4,2510.3,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749225721000,23.447,2510.4,2510.3,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749225721601,22.55591,2510.5,2510.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749225721796,27.45091,2510.5,2510.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749225722202,28.32584901,2510.5,2510.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749225723294,27.52973901,2510.5,2510.0,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1749225723500,0.7962,2510.3,2510.2,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749225724401,27.45094,2510.5,2510.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749225724599,28.32618784,2510.5,2510.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749225724795,28.32616753,2510.5,2510.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749225725302,28.39750104,2510.5,2510.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749225725601,0.79617,2510.4,2510.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749225726700,4.895,2510.4,2510.3,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749225727496,0.07133351,2510.5,2510.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749225727807,0.07133351,2510.5,2510.4,4.00386]
["bitfinex-derivatives","ETHF0:USTF0",1749225728702,0.07133351,2510.5,2510.4,9.00386]
["bitfinex-derivatives","ETHF0:USTF0",1749225728901,3.51e-06,2510.5,2510.4,13.89786]
["bitfinex-derivatives","ETHF0:USTF0",1749225729103,0.79576,2511.4,2511.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749225729306,5.77035099,2511.4,2511.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749225729603,5.68975,2511.4,2511.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749225730206,5.68975,2511.4,2511.1,2.62486431]
["bitfinex-derivatives","ETHF0:USTF0",1749225730207,4.894,2511.4,2511.1,2.62486431]
["bitfinex-derivatives","ETHF0:USTF0",1749225730505,4.894,2511.4,2511.3,4.00358]
["bitfinex-derivatives","ETHF0:USTF0",1749225730904,5.68975,2511.4,2511.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749225731802,0.6948,2511.5,2511.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749225732006,0.00597431,2511.6,2511.5,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749225732402,0.80165431,2511.6,2511.5,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749225732601,0.80165431,2511.6,2511.5,3.13211]
["bitfinex-derivatives","ETHF0:USTF0",1749225732801,0.80165431,2511.6,2511.5,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1749225733503,0.80165431,2511.6,2511.5,3.13211]
["bitfinex-derivatives","ETHF0:USTF0",1749225733707,0.00597431,2511.6,2511.5,3.13211]
["bitfinex-derivatives","ETHF0:USTF0",1749225734308,0.80165431,2511.6,2511.5,3.13211]
["bitfinex-derivatives","ETHF0:USTF0",1749225734610,0.80165431,2511.6,2511.5,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1749225734811,0.80165431,2511.6,2511.5,3.13212]
["bitfinex-derivatives","ETHF0:USTF0",1749225735109,0.80165431,2511.6,2511.5,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1749225735499,2.80805431,2511.6,2511.5,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1749225736210,2.80805431,2511.6,2511.5,3.13212]
["bitfinex-derivatives","ETHF0:USTF0",1749225736409,2.80805431,2511.6,2511.5,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1749225738005,0.80165431,2511.6,2511.5,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1749225738207,0.80165431,2511.6,2511.5,3.13211]
["bitfinex-derivatives","ETHF0:USTF0",1749225738811,0.00597431,2511.6,2511.5,3.13211]
["bitfinex-derivatives","ETHF0:USTF0",1749225739108,0.80165431,2511.6,2511.5,3.13211]
["bitfinex-derivatives","ETHF0:USTF0",1749225739307,0.80165431,2511.6,2511.5,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1749225739510,0.87298782,2511.6,2511.5,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1749225740510,0.87298782,2511.6,2511.5,3.13211]
["bitfinex-derivatives","ETHF0:USTF0",1749225741110,5.07730782,2511.6,2511.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1749225741317,0.79581,2511.2,2511.1,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225741612,1.67500951,2511.2,2511.1,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225741810,39.26220951,2511.2,2511.1,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225744017,62.71420951,2511.2,2511.1,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225744212,2.88379951,2511.2,2511.1,0.80181431]
["bitfinex-derivatives","ETHF0:USTF0",1749225744418,0.6307,2511.2,2511.1,0.80181431]
["bitfinex-derivatives","ETHF0:USTF0",1749225744618,1.42651,2511.2,2511.1,0.80181431]
["bitfinex-derivatives","ETHF0:USTF0",1749225746416,24.2398,2511.3,2511.2,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749225746718,0.7958,2511.3,2511.2,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749225746917,23.441,2511.4,2511.1,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225746918,0.79581,2511.2,2511.1,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225747616,1.67691035,2511.2,2511.1,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225747816,7.96551035,2511.2,2511.1,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225748408,2.96551035,2511.2,2511.1,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225748611,7.96551035,2511.2,2511.1,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225748920,0.79587,2511.0,2510.9,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1749225749221,6.56997035,2511.0,2510.9,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1749225749611,8.50077035,2511.0,2510.9,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1749225751523,8.50077035,2511.0,2510.9,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1749225752220,3.60777035,2511.0,2510.9,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1749225752522,25.75517035,2511.0,2510.9,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1749225755730,25.82650386,2511.0,2510.9,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1749225756228,2.39050386,2511.0,2510.9,2.61101]
["bitfinex-derivatives","ETHF0:USTF0",1749225756418,1.74830386,2511.0,2510.9,2.61101]
["bitfinex-derivatives","ETHF0:USTF0",1749225757128,1.74830386,2511.0,2510.9,4.56901]
["bitfinex-derivatives","ETHF0:USTF0",1749225757321,1.74830386,2511.0,2510.9,3.28931]
["bitfinex-derivatives","ETHF0:USTF0",1749225757728,0.95243386,2511.0,2510.9,3.28931]
["bitfinex-derivatives","ETHF0:USTF0",1749225758024,1.74830386,2511.0,2510.9,3.28931]
["bitfinex-derivatives","ETHF0:USTF0",1749225758223,1.74830386,2511.0,2510.9,4.56901]
["bitfinex-derivatives","ETHF0:USTF0",1749225758422,0.95243386,2511.0,2510.9,4.56901]
["bitfinex-derivatives","ETHF0:USTF0",1749225758822,0.07133351,2511.0,2510.9,4.56901]
["bitfinex-derivatives","ETHF0:USTF0",1749225759322,0.07133351,2511.0,2510.9,9.56901]
["bitfinex-derivatives","ETHF0:USTF0",1749225759522,42.631,2511.5,2511.3,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749225759723,1.67796817,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749225759922,0.79583,2511.2,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749225760117,0.79583,2511.2,2511.1,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749225760329,0.79584,2511.1,2511.0,5.25926]
["bitfinex-derivatives","ETHF0:USTF0",1749225760625,0.79584,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749225760831,1.67674999,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749225761520,0.79587,2511.0,2510.9,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1749225761725,1.68665134,2511.0,2510.9,3.28931]
["bitfinex-derivatives","ETHF0:USTF0",1749225761925,1.75798485,2511.0,2510.9,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1749225763129,1.75798485,2511.0,2510.9,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749225763827,0.96211485,2511.0,2510.9,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749225764430,0.96211485,2511.0,2510.9,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1749225764829,1.75798485,2511.0,2510.9,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1749225765829,0.96211485,2511.0,2510.9,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1749225766029,0.96211485,2511.0,2510.9,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749225767229,1.75798485,2511.0,2510.9,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749225768133,0.96211485,2511.0,2510.9,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749225768428,0.96211485,2511.0,2510.9,6.4971]
["bitfinex-derivatives","ETHF0:USTF0",1749225768636,0.96211485,2511.0,2510.9,7.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749225770335,0.96211485,2511.0,2510.9,6.4971]
["bitfinex-derivatives","ETHF0:USTF0",1749225771237,0.96211485,2511.0,2510.9,7.7575]
["bitfinex-derivatives","ETHF0:USTF0",1749225771831,0.96211485,2511.0,2510.9,6.4971]
["bitfinex-derivatives","ETHF0:USTF0",1749225773132,1.75798485,2511.0,2510.9,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749225773541,0.96211485,2511.0,2510.9,2.61101]
["bitfinex-derivatives","ETHF0:USTF0",1749225773837,1.75798485,2511.0,2510.9,2.61101]
["bitfinex-derivatives","ETHF0:USTF0",1749225775035,0.96211485,2511.0,2510.9,2.61101]
["bitfinex-derivatives","ETHF0:USTF0",1749225775238,1.75798485,2511.0,2510.9,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1749225775436,1.75798485,2511.0,2510.9,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1749225778035,0.96211485,2511.0,2510.9,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1749225778245,19.50411485,2511.0,2510.9,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1749225780542,20.29998485,2511.0,2510.9,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1749225781045,0.96211485,2511.0,2510.9,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1749225781237,19.50311485,2511.0,2510.9,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1749225782143,20.29898485,2511.0,2510.9,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1749225782632,1.75798485,2511.0,2510.9,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1749225783646,0.96211485,2511.0,2510.9,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1749225785041,0.99295168,2511.0,2510.9,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1749225787949,1.78882168,2511.0,2510.9,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1749225788850,0.99295168,2511.0,2510.9,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1749225789845,0.99295168,2511.0,2510.9,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1749225790451,0.99295168,2511.0,2510.9,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1749225791249,1.78882168,2511.0,2510.9,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1749225791457,0.99295168,2511.0,2510.9,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1749225792958,0.99295168,2511.0,2510.9,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1749225793958,0.99295168,2511.0,2510.9,5.2161]
["bitfinex-derivatives","ETHF0:USTF0",1749225794751,0.99295168,2511.0,2510.9,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1749225799265,4.89497431,2511.6,2511.5,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749225799465,4.89497431,2511.6,2511.5,4.00351]
["bitfinex-derivatives","ETHF0:USTF0",1749225799466,24.92235431,2511.6,2511.5,4.00351]
["bitfinex-derivatives","ETHF0:USTF0",1749225799652,26.26535431,2511.6,2511.5,4.00351]
["bitfinex-derivatives","ETHF0:USTF0",1749225802062,2.83935431,2511.6,2511.5,4.00351]
["bitfinex-derivatives","ETHF0:USTF0",1749225802364,26.26435431,2511.6,2511.5,4.59311]
["bitfinex-derivatives","ETHF0:USTF0",1749225802664,24.12467431,2511.6,2511.5,4.59311]
["bitfinex-derivatives","ETHF0:USTF0",1749225803060,23.42997431,2511.6,2511.5,4.59311]
["bitfinex-derivatives","ETHF0:USTF0",1749225803866,24.22565431,2511.6,2511.5,4.59311]
["bitfinex-derivatives","ETHF0:USTF0",1749225804062,5.69065431,2511.6,2511.5,4.59311]
["bitfinex-derivatives","ETHF0:USTF0",1749225804965,0.00597431,2511.6,2511.5,4.59311]
["bitfinex-derivatives","ETHF0:USTF0",1749225806766,0.80165431,2511.6,2511.5,4.59311]
["bitfinex-derivatives","ETHF0:USTF0",1749225807066,0.80165431,2511.6,2511.5,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749225807267,0.80165431,2511.6,2511.5,4.59311]
["bitfinex-derivatives","ETHF0:USTF0",1749225811468,1.71733089,2511.6,2511.5,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749225811866,3.02293089,2511.6,2511.5,4.59311]
["bitfinex-derivatives","ETHF0:USTF0",1749225812461,3.02293089,2511.6,2511.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1749225812667,6.23073089,2511.6,2511.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1749225812863,6.23073089,2511.6,2511.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749225812864,0.79575,2511.4,2511.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749225813060,0.79581,2511.3,2511.2,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749225813265,2.22127658,2511.3,2511.2,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749225813466,0.91567658,2511.3,2511.2,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749225815364,0.91567658,2511.3,2511.2,1.38729]
["bitfinex-derivatives","ETHF0:USTF0",1749225815870,19.44567658,2511.3,2511.2,4.59509]
["bitfinex-derivatives","ETHF0:USTF0",1749225816171,0.91567658,2511.3,2511.2,5.82719]
["bitfinex-derivatives","ETHF0:USTF0",1749225819165,0.91567658,2511.3,2511.2,2.61939]
["bitfinex-derivatives","ETHF0:USTF0",1749225821476,23.412,2511.4,2511.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749225821676,24.31140366,2511.4,2511.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749225821972,0.79578,2511.3,2511.2,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1749225822175,2.99248366,2511.3,2511.2,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1749225822775,2.99248366,2511.3,2511.2,2.61941]
["bitfinex-derivatives","ETHF0:USTF0",1749225823073,2.99248366,2511.3,2511.2,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1749225823471,2.99248366,2511.3,2511.2,2.61941]
["bitfinex-derivatives","ETHF0:USTF0",1749225823672,2.99248366,2511.3,2511.2,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1749225823873,2.99248366,2511.3,2511.2,2.61941]
["bitfinex-derivatives","ETHF0:USTF0",1749225824078,24.42640366,2511.3,2511.2,2.61941]
["bitfinex-derivatives","ETHF0:USTF0",1749225824282,20.70570366,2511.3,2511.2,2.61941]
["bitfinex-derivatives","ETHF0:USTF0",1749225824577,21.50148366,2511.3,2511.2,2.61941]
["bitfinex-derivatives","ETHF0:USTF0",1749225825578,19.42640366,2511.3,2511.2,2.61941]
["bitfinex-derivatives","ETHF0:USTF0",1749225826174,0.89940366,2511.3,2511.2,2.61941]
["bitfinex-derivatives","ETHF0:USTF0",1749225826389,24.31040366,2511.3,2511.2,2.61941]
["bitfinex-derivatives","ETHF0:USTF0",1749225826579,24.31040366,2511.3,2511.2,3.28581]
["bitfinex-derivatives","ETHF0:USTF0",1749225827078,0.89940366,2511.3,2511.2,3.28581]
["bitfinex-derivatives","ETHF0:USTF0",1749225827378,1.69518366,2511.3,2511.2,3.28581]
["bitfinex-derivatives","ETHF0:USTF0",1749225827775,0.89940366,2511.3,2511.2,3.28581]
["bitfinex-derivatives","ETHF0:USTF0",1749225828382,24.32745239,2511.4,2511.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1749225828577,0.91645239,2511.3,2511.2,7.86731]
["bitfinex-derivatives","ETHF0:USTF0",1749225829878,1.71223239,2511.3,2511.2,6.49361]
["bitfinex-derivatives","ETHF0:USTF0",1749225830078,0.91645239,2511.3,2511.2,6.49361]
["bitfinex-derivatives","ETHF0:USTF0",1749225830480,1.71223239,2511.3,2511.2,6.49361]
["bitfinex-derivatives","ETHF0:USTF0",1749225831080,0.9877859,2511.3,2511.2,6.49361]
["bitfinex-derivatives","ETHF0:USTF0",1749225831277,0.9877859,2511.3,2511.2,3.28581]
["bitfinex-derivatives","ETHF0:USTF0",1749225832989,0.9877859,2511.3,2511.2,6.49361]
["bitfinex-derivatives","ETHF0:USTF0",1749225833491,0.9877859,2511.3,2511.2,7.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749225833978,0.91645239,2511.3,2511.2,7.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749225839187,0.9877859,2511.3,2511.2,7.76711]
["bitfinex-derivatives","ETHF0:USTF0",1749225842693,0.00597431,2511.6,2511.5,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749225842992,0.00597431,2511.6,2511.5,4.00351]
["bitfinex-derivatives","ETHF0:USTF0",1749225844893,3.1263929,2513.1,2511.5,13.0918]
["bitfinex-derivatives","ETHF0:USTF0",1749225845097,3.8941629,2513.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749225845290,1.2903,2514.6,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749225845490,0.7945,2515.4,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749225845692,3.2078,2515.1,2514.7,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225845897,0.00597431,2515.2,2514.7,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225845898,4.88997431,2515.2,2514.7,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225846088,1.2903,2515.1,2515.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749225846588,0.00597431,2515.2,2515.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749225846990,0.00597431,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749225847388,1.29627431,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749225847588,0.79459,2515.1,2514.7,3.21377431]
["bitfinex-derivatives","ETHF0:USTF0",1749225847792,6.18027431,2515.2,2514.7,3.21377431]
["bitfinex-derivatives","ETHF0:USTF0",1749225847793,1.2903,2515.0,2514.7,3.21377431]
["bitfinex-derivatives","ETHF0:USTF0",1749225848200,0.00597431,2515.2,2514.7,3.21377431]
["bitfinex-derivatives","ETHF0:USTF0",1749225848401,0.00597431,2515.2,2514.7,4.54257431]
["bitfinex-derivatives","ETHF0:USTF0",1749225848595,0.00597431,2515.2,2515.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749225848787,0.00597431,2515.2,2514.7,4.54257431]
["bitfinex-derivatives","ETHF0:USTF0",1749225848989,0.00597431,2515.2,2515.1,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1749225851103,0.80051431,2515.2,2515.1,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1749225851503,0.00597431,2515.2,2515.1,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1749225852101,0.00597431,2515.2,2515.1,2.02528]
["bitfinex-derivatives","ETHF0:USTF0",1749225852408,0.80051431,2515.2,2515.1,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1749225852598,0.80051431,2515.2,2515.1,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1749225853706,10.78551431,2515.2,2515.1,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1749225854001,0.79467,2514.8,2514.7,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225854198,0.79492,2514.1,2513.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749225854703,0.79495,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749225855098,0.79502,2513.7,2513.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225855297,0.79502,2513.7,2513.6,3.21377431]
["bitfinex-derivatives","ETHF0:USTF0",1749225856203,4.984,2513.8,2513.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225856507,0.79502,2513.7,2513.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225858705,2.17162,2513.7,2513.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225859099,0.79508,2513.5,2513.4,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749225860406,2.18658,2513.5,2513.4,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749225860608,1.3915,2513.5,2513.4,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749225860813,4.984,2513.5,2513.4,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1749225861109,5.77908,2513.5,2513.4,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1749225861408,5.77908,2513.5,2513.4,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749225861604,3.27913351,2513.7,2513.4,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749225861809,6.3755,2513.6,2513.4,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749225862110,0.79508,2513.5,2513.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1749225862515,0.79508,2513.5,2513.4,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749225862811,0.79508,2513.5,2513.4,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1749225863609,0.07133351,2513.7,2513.4,3.2236]
["bitfinex-derivatives","ETHF0:USTF0",1749225863809,0.07133351,2513.7,2513.6,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749225864109,0.79508,2513.6,2513.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749225864708,2.21397351,2513.7,2513.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749225864910,2.21397351,2513.7,2513.6,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749225865412,1.41893351,2513.7,2513.6,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749225865816,0.07133351,2513.7,2513.6,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749225866316,0.86635351,2513.7,2513.6,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749225866616,0.07133351,2513.7,2513.6,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749225873217,0.86635351,2513.7,2513.6,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749225873424,0.07133351,2513.7,2513.5,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749225873627,2.10578,2513.6,2513.5,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749225873916,1.3107,2513.6,2513.5,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749225874317,2.10575,2513.6,2513.5,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749225874516,0.79508,2513.5,2513.4,4.01871]
["bitfinex-derivatives","ETHF0:USTF0",1749225874817,2.10578,2513.5,2513.4,4.01871]
["bitfinex-derivatives","ETHF0:USTF0",1749225876317,2.10578,2513.5,2513.4,3.2236]
["bitfinex-derivatives","ETHF0:USTF0",1749225876720,0.79511,2513.4,2513.3,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1749225876922,1.67357067,2513.4,2513.3,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1749225877121,0.79506,2513.6,2513.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749225877322,5.85037351,2513.7,2513.6,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749225877526,5.9351228,2513.7,2513.6,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1749225877824,0.00597431,2513.9,2513.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749225878026,0.88504559,2513.9,2513.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749225878221,4.99097431,2513.9,2513.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749225878520,0.00597431,2513.9,2513.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749225878727,0.80092431,2513.9,2513.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749225878931,1.68065755,2513.9,2513.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749225879223,0.88570755,2513.9,2513.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749225879418,0.00597431,2513.9,2513.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749225880423,0.88538072,2513.9,2513.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749225880618,0.88530939,2513.9,2513.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749225880824,0.00597431,2513.9,2513.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749225881829,0.88580428,2513.9,2513.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749225882126,0.00597431,2513.9,2513.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749225882421,0.88663158,2513.9,2513.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749225884618,0.79473,2514.7,2513.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749225884823,0.79481,2514.5,2514.4,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749225886723,2.17665,2514.6,2514.5,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749225887121,0.00597431,2514.7,2514.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749225887423,5.02597431,2514.7,2514.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749225888323,0.00597431,2514.7,2514.6,4.00253]
["bitfinex-derivatives","ETHF0:USTF0",1749225888527,7.0412,2515.4,2515.3,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749225888726,5.6898,2515.4,2515.3,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749225889227,0.79456,2515.2,2515.1,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749225889424,0.79461,2515.0,2514.9,0.80060431]
["bitfinex-derivatives","ETHF0:USTF0",1749225889625,0.79461,2515.0,2514.9,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225889821,5.81361,2515.0,2514.9,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225890017,6.46911,2515.0,2514.9,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225891030,0.7947,2514.7,2514.6,4.00253]
["bitfinex-derivatives","ETHF0:USTF0",1749225891418,0.7947,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749225891728,0.7947,2514.7,2514.6,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1749225891917,2.1315,2514.7,2514.6,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1749225892329,1.3368,2514.7,2514.6,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1749225893128,0.6949,2514.8,2514.6,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1749225893129,0.6949,2514.8,2514.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749225893333,5.7139,2514.8,2514.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749225895033,0.6949,2514.8,2514.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749225895227,1.48957,2514.8,2514.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749225895634,0.7947,2514.7,2514.6,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1749225895836,2.82199,2514.8,2514.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749225896133,0.7947,2514.7,2514.6,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1749225896526,1.6834143,2514.7,2514.6,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1749225897234,1.6834143,2514.7,2514.6,4.00253]
["bitfinex-derivatives","ETHF0:USTF0",1749225897633,0.8887143,2514.7,2514.6,4.00253]
["bitfinex-derivatives","ETHF0:USTF0",1749225898032,1.6834143,2514.7,2514.6,4.00253]
["bitfinex-derivatives","ETHF0:USTF0",1749225898534,0.8887143,2514.7,2514.6,4.00253]
["bitfinex-derivatives","ETHF0:USTF0",1749225899531,1.6834143,2514.7,2514.6,4.00253]
["bitfinex-derivatives","ETHF0:USTF0",1749225899834,0.8887143,2514.7,2514.6,4.00253]
["bitfinex-derivatives","ETHF0:USTF0",1749225900238,1.6834143,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749225900735,3.0294143,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749225901237,2.1407,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749225901840,0.79477,2514.5,2514.4,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225902137,1.68306325,2514.5,2514.4,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225902330,5.90729325,2514.5,2514.4,0.80077431]
["bitfinex-derivatives","ETHF0:USTF0",1749225902530,0.6949,2514.8,2514.4,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225902732,5.90720865,2514.7,2514.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749225903131,5.8137,2514.7,2514.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749225903331,6.70243294,2514.7,2514.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749225903935,0.79477,2514.6,2514.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749225904747,0.79477,2514.5,2514.4,0.80074431]
["bitfinex-derivatives","ETHF0:USTF0",1749225904943,0.79477,2514.5,2514.4,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225905134,0.86610351,2514.5,2514.4,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225905839,1.75626176,2514.5,2514.4,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225906040,3.05346176,2514.5,2514.4,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225907239,2.98212825,2514.5,2514.4,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225913438,5.86215825,2514.5,2514.4,0.80077431]
["bitfinex-derivatives","ETHF0:USTF0",1749225913945,0.89015825,2514.5,2514.4,0.80077431]
["bitfinex-derivatives","ETHF0:USTF0",1749225914244,0.89015825,2514.5,2514.4,2.79197431]
["bitfinex-derivatives","ETHF0:USTF0",1749225914545,1.68492825,2514.5,2514.4,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225914738,2.93862825,2514.5,2514.4,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225916347,3.00996176,2514.5,2514.4,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225918448,2.93862825,2514.5,2514.4,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1749225918947,5.86315825,2514.5,2514.4,0.80077431]
["bitfinex-derivatives","ETHF0:USTF0",1749225920145,6.65792825,2514.5,2514.4,0.80077431]
["bitfinex-derivatives","ETHF0:USTF0",1749225920348,5.86315825,2514.5,2514.4,0.80077431]
["bitfinex-derivatives","ETHF0:USTF0",1749225920548,6.65792825,2514.5,2514.4,0.80077431]
["bitfinex-derivatives","ETHF0:USTF0",1749225920843,5.86315825,2514.5,2514.4,0.80077431]
["bitfinex-derivatives","ETHF0:USTF0",1749225921049,5.86315825,2514.5,2514.4,2.15047431]
["bitfinex-derivatives","ETHF0:USTF0",1749225921751,6.65792825,2514.5,2514.4,2.15047431]
["bitfinex-derivatives","ETHF0:USTF0",1749225922053,5.86315825,2514.5,2514.4,2.15047431]
["bitfinex-derivatives","ETHF0:USTF0",1749225923451,0.89015825,2514.5,2514.4,2.15047431]
["bitfinex-derivatives","ETHF0:USTF0",1749225923656,0.89015825,2514.5,2514.4,8.05047431]
["bitfinex-derivatives","ETHF0:USTF0",1749225924653,4.973,2514.9,2514.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749225925048,0.79458,2515.1,2515.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749225925454,0.79458,2515.1,2515.0,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1749225926155,4.973,2515.3,2515.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749225926354,5.76751,2515.3,2515.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749225926854,4.973,2515.3,2515.0,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1749225927056,0.79458,2515.1,2515.0,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1749225927452,0.79458,2515.1,2515.0,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1749225927852,0.79458,2515.1,2515.0,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1749225928752,0.6473,2515.2,2515.0,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1749225928952,5.76658,2515.1,2515.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1749225929154,4.972,2515.1,2515.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1749225929648,5.76658,2515.1,2515.0,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1749225929850,5.76658,2515.1,2515.0,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1749225930047,4.972,2515.1,2515.0,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1749225930356,5.76652,2515.3,2515.0,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1749225930559,0.00597431,2515.4,2515.3,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749225930751,0.00597431,2515.4,2515.3,4.00231]
["bitfinex-derivatives","ETHF0:USTF0",1749225932754,4.31e-06,2515.4,2515.3,4.00231]
["bitfinex-derivatives","ETHF0:USTF0",1749225933061,4.31e-06,2515.4,2515.3,9.00231]
["bitfinex-derivatives","ETHF0:USTF0",1749225934759,0.79433,2515.9,2515.8,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749225937461,29.024,2516.0,2515.9,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749225937662,0.88538406,2516.0,2515.9,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749225937862,5.7712322,2516.1,2516.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749225938064,6.65656889,2516.1,2516.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749225938362,0.79432,2516.0,2515.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749225938562,0.0059622,2516.1,2516.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749225938958,0.0059622,2516.1,2516.0,2.78179]
["bitfinex-derivatives","ETHF0:USTF0",1749225939459,4.971,2516.5,2516.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749225939853,3.2078,2517.1,2516.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749225940162,0.79405,2516.8,2516.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1749225940462,0.00594605,2516.9,2516.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749225940667,0.79997605,2516.9,2516.7,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749225940864,0.00594605,2516.9,2516.4,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1749225941158,0.00594605,2516.9,2516.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749225941353,0.00594605,2516.9,2516.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749225941550,1.37904605,2516.9,2516.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749225941954,0.79407,2516.7,2516.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749225942162,0.79409,2516.7,2516.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749225942364,0.79405,2516.8,2516.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749225942663,0.79405,2516.8,2516.7,0.99637]
["bitfinex-derivatives","ETHF0:USTF0",1749225942862,1.37904605,2516.9,2516.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749225943059,0.00594605,2516.9,2516.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749225943257,0.79404,2516.8,2516.7,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1749225943460,0.79404,2516.8,2516.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1749225943762,2.08444,2516.8,2516.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1749225945666,6.05e-06,2516.9,2516.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749225945971,6.05e-06,2516.9,2516.8,2.68084]
["bitfinex-derivatives","ETHF0:USTF0",1749225948765,6.05e-06,2516.9,2516.8,7.68084]
["bitfinex-derivatives","ETHF0:USTF0",1749225949963,0.07133956,2516.9,2516.8,7.68084]
["bitfinex-derivatives","ETHF0:USTF0",1749225951757,0.07133956,2516.9,2516.8,2.68084]
["bitfinex-derivatives","ETHF0:USTF0",1749225952959,0.07133956,2516.9,2516.8,7.68084]
["bitfinex-derivatives","ETHF0:USTF0",1749225954366,0.07133956,2516.9,2516.8,2.68084]
["bitfinex-derivatives","ETHF0:USTF0",1749225955760,0.07133956,2516.9,2516.8,7.60484]
["bitfinex-derivatives","ETHF0:USTF0",1749225955965,6.05e-06,2516.9,2516.8,7.60484]
["bitfinex-derivatives","ETHF0:USTF0",1749225956160,6.05e-06,2516.9,2516.8,1.42424]
["bitfinex-derivatives","ETHF0:USTF0",1749225956468,6.05e-06,2516.9,2516.8,6.34824]
["bitfinex-derivatives","ETHF0:USTF0",1749225956767,6.05e-06,2516.9,2516.8,7.66004]
["bitfinex-derivatives","ETHF0:USTF0",1749225956968,0.07133956,2516.9,2516.8,7.66004]
["bitfinex-derivatives","ETHF0:USTF0",1749225957968,0.07133956,2516.9,2516.8,1.42424]
["bitfinex-derivatives","ETHF0:USTF0",1749225958160,0.07133956,2516.9,2516.8,2.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749225958669,0.07133956,2516.9,2516.8,7.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749225959372,0.07133956,2516.9,2516.8,13.61564]
["bitfinex-derivatives","ETHF0:USTF0",1749225959663,1e-08,2517.4,2517.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749225959868,1e-08,2517.4,2517.3,8.92568]
["bitfinex-derivatives","ETHF0:USTF0",1749225960067,1e-08,2517.4,2517.3,13.92568]
["bitfinex-derivatives","ETHF0:USTF0",1749225960372,1e-08,2517.4,2517.3,9.00168]
["bitfinex-derivatives","ETHF0:USTF0",1749225960565,1e-08,2517.4,2517.3,13.92568]
["bitfinex-derivatives","ETHF0:USTF0",1749225960869,1e-08,2517.4,2517.3,4.00168]
["bitfinex-derivatives","ETHF0:USTF0",1749225961165,0.79385001,2517.4,2517.3,4.00168]
["bitfinex-derivatives","ETHF0:USTF0",1749225961371,1e-08,2517.4,2517.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749225961766,0.79385001,2517.4,2517.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749225961966,1e-08,2517.4,2517.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749225962165,1.9933,2517.3,2517.2,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749225962572,2.78718,2517.3,2517.2,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749225963068,0.79391,2517.2,2517.1,0.7998922]
["bitfinex-derivatives","ETHF0:USTF0",1749225963265,2.14461,2517.2,2517.1,0.7998922]
["bitfinex-derivatives","ETHF0:USTF0",1749225963871,2.14461,2517.2,2517.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749225964075,12.06761,2517.2,2517.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749225964274,0.79399,2517.0,2516.9,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749225964775,8.25852,2517.2,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749225964970,0.79405,2516.8,2516.7,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749225965470,0.0059622,2517.0,2516.5,0.8000922]
["bitfinex-derivatives","ETHF0:USTF0",1749225965471,0.7941,2516.6,2516.5,0.8000922]
["bitfinex-derivatives","ETHF0:USTF0",1749225965676,1.2998,2516.7,2516.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749225967276,2.19397178,2516.7,2516.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749225967879,0.89417178,2516.7,2516.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749225970375,0.6445,2516.8,2516.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749225970679,1.43854,2516.8,2516.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749225970878,0.6445,2516.8,2516.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749225971481,1.5390092,2516.8,2516.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749225972179,0.6445,2516.8,2516.6,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1749225972477,0.79407,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749225972678,1.9915,2516.8,2516.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749225973381,2.78555,2516.8,2516.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749225973875,0.79407,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749225974081,0.7941,2516.6,2516.5,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749225974282,0.7941,2516.6,2516.5,0.00041645]
["bitfinex-derivatives","ETHF0:USTF0",1749225974681,6.9555,2516.8,2516.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749225974876,0.6445,2516.8,2516.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749225975081,0.3807,2516.9,2516.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749225976479,1.7151,2516.9,2516.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749225976776,1.7151,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749225976976,3.14244,2516.9,2516.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749225977778,0.3807,2516.9,2516.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749225979582,2.50431,2516.9,2516.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749225979782,1.7103,2516.9,2516.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749225979981,2.50431,2516.9,2516.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749225981286,0.79407,2516.8,2516.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749225981492,0.79407,2516.7,2516.6,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1749225981792,0.79407,2516.7,2516.6,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749225981793,2.33498171,2516.7,2516.6,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749225981989,1.54091171,2516.7,2516.5,0.00041645]
["bitfinex-derivatives","ETHF0:USTF0",1749225982291,2.16241171,2516.6,2516.5,0.79454645]
["bitfinex-derivatives","ETHF0:USTF0",1749225982686,2.95651171,2516.6,2516.5,0.00041645]
["bitfinex-derivatives","ETHF0:USTF0",1749225982887,3.61951171,2516.6,2516.5,0.79454645]
["bitfinex-derivatives","ETHF0:USTF0",1749225983286,2.82541171,2516.6,2516.5,0.79454645]
["bitfinex-derivatives","ETHF0:USTF0",1749225984093,3.61951171,2516.6,2516.5,0.79454645]
["bitfinex-derivatives","ETHF0:USTF0",1749225984691,2.82541171,2516.6,2516.5,0.79454645]
["bitfinex-derivatives","ETHF0:USTF0",1749225985696,0.89311171,2516.6,2516.5,0.79454645]
["bitfinex-derivatives","ETHF0:USTF0",1749225985898,1.68721171,2516.6,2516.5,0.79454645]
["bitfinex-derivatives","ETHF0:USTF0",1749225986398,0.89311171,2516.6,2516.5,0.79454645]
["bitfinex-derivatives","ETHF0:USTF0",1749225986894,0.6478,2516.7,2516.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749225987097,1.53999472,2516.7,2516.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749225987294,0.89219472,2516.7,2516.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749225987995,0.89219472,2516.7,2516.6,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1749225988199,0.45203351,2516.9,2516.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749225988493,1.34408016,2516.9,2516.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749225988897,2.13810016,2516.9,2516.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749225989096,3.52550016,2516.9,2516.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749225989291,0.79407,2516.8,2516.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749225989602,0.89204665,2516.8,2516.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749225989995,1.83943351,2516.9,2516.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749225990302,1.34391189,2516.9,2516.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749225991099,1e-08,2517.4,2517.0,1.98491]
["bitfinex-derivatives","ETHF0:USTF0",1749225991397,1e-08,2517.4,2517.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749225991795,1e-08,2517.4,2517.3,2.17848]
["bitfinex-derivatives","ETHF0:USTF0",1749225992401,3.2078,2518.4,2517.3,6.3846]
["bitfinex-derivatives","ETHF0:USTF0",1749225992597,3.2078,2518.4,2518.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749225992903,3.2078,2518.4,2518.3,0.40646861]
["bitfinex-derivatives","ETHF0:USTF0",1749225993196,4.4994,2518.7,2518.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749225993498,10.1072,2518.7,2518.1,2.0620622]
["bitfinex-derivatives","ETHF0:USTF0",1749225993702,12.09086,2518.7,2518.1,1.4710722]
["bitfinex-derivatives","ETHF0:USTF0",1749225993906,0.79358,2518.3,2518.2,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749225994096,6.8994,2518.7,2518.3,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749225994404,0.79353,2518.4,2518.3,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749225994600,0.79358,2518.3,2518.1,0.6774622]
["bitfinex-derivatives","ETHF0:USTF0",1749225994801,0.79355,2518.4,2518.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749225994995,0.79355,2518.4,2518.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749225995196,0.79351,2518.5,2518.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749225995400,0.79351,2518.5,2518.3,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749225995598,0.79353,2518.4,2518.2,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749225995998,6.8994,2518.7,2518.1,0.6774622]
["bitfinex-derivatives","ETHF0:USTF0",1749225996302,0.79352,2518.5,2518.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749225996700,0.79352,2518.5,2518.1,0.6774622]
["bitfinex-derivatives","ETHF0:USTF0",1749225996701,6.8994,2518.7,2518.1,0.6774622]
["bitfinex-derivatives","ETHF0:USTF0",1749225996896,5.19119,2519.0,2518.1,0.6774622]
["bitfinex-derivatives","ETHF0:USTF0",1749225996897,3.2078,2519.0,2518.1,0.6774622]
["bitfinex-derivatives","ETHF0:USTF0",1749225997105,0.79345,2518.7,2518.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749225997400,0.79347,2518.6,2518.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749225997594,1.43117,2518.6,2518.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749225998001,0.79351,2518.5,2518.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749225998304,0.79356,2518.4,2518.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749225998505,0.79356,2518.4,2518.1,0.6774622]
["bitfinex-derivatives","ETHF0:USTF0",1749225998506,2.0495,2518.5,2518.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749225999209,5.5997,2518.6,2518.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749225999397,0.6377,2518.6,2518.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749225999701,0.79343,2518.8,2518.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749225999702,4.962,2518.8,2518.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749226000302,1.46268,2518.9,2518.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749226000705,0.6693,2518.9,2518.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749226001406,1.9647,2519.3,2518.8,1.98351]
["bitfinex-derivatives","ETHF0:USTF0",1749226001594,3.2078,2519.5,2518.6,6.50204]
["bitfinex-derivatives","ETHF0:USTF0",1749226001595,3.2078,2519.5,2519.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749226001803,0.79306,2519.9,2519.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749226002001,1.98266,2519.9,2519.5,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226002305,0.79316,2519.6,2519.5,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226003210,5.79316,2519.6,2519.5,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226004005,5.79316,2519.6,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226004006,0.79327,2519.3,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226004307,5.76327,2519.3,2519.1,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1749226004501,0.79328,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226005201,0.79335,2519.0,2518.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226006106,2.0461,2519.2,2518.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226006300,2.83941,2519.2,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226006499,0.6607,2519.2,2519.1,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749226006913,0.6607,2519.2,2518.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226007111,0.79335,2519.0,2518.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226008607,4.00115,2519.0,2518.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226008806,9.65705,2519.0,2518.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226009400,1.98353,2518.9,2518.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749226009605,1.3681,2518.8,2518.5,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749226009803,0.79347,2518.6,2518.5,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749226010002,0.79346,2518.7,2518.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749226010308,0.79351,2518.5,2518.4,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226011208,2.16161,2518.5,2518.4,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226012212,38.7863,2518.7,2518.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749226012407,0.6785,2518.7,2518.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749226012813,0.79347,2518.6,2518.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749226013012,0.7935,2518.5,2518.4,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226014616,2.1344,2518.5,2518.4,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226014816,0.79349,2518.6,2518.5,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749226015115,0.7935,2518.5,2518.4,0.7994822]
["bitfinex-derivatives","ETHF0:USTF0",1749226015315,4.969,2518.6,2518.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749226015316,7.0208,2518.6,2518.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749226015512,0.7935,2518.5,2518.4,0.7994722]
["bitfinex-derivatives","ETHF0:USTF0",1749226016215,7.0208,2518.6,2518.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749226017214,0.7935,2518.5,2518.4,0.7994722]
["bitfinex-derivatives","ETHF0:USTF0",1749226017918,0.7935,2518.5,2518.4,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226018317,2.124,2518.5,2518.4,0.7994922]
["bitfinex-derivatives","ETHF0:USTF0",1749226018618,2.124,2518.5,2518.4,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226018919,3.02141005,2518.5,2518.4,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226020219,26.78141005,2518.5,2518.4,0.7994922]
["bitfinex-derivatives","ETHF0:USTF0",1749226020820,26.78141005,2518.5,2518.4,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226021219,26.78141005,2518.5,2518.4,0.7994922]
["bitfinex-derivatives","ETHF0:USTF0",1749226021422,5.86741005,2518.5,2518.4,0.7994922]
["bitfinex-derivatives","ETHF0:USTF0",1749226021719,6.66091005,2518.5,2518.4,0.7994922]
["bitfinex-derivatives","ETHF0:USTF0",1749226021916,5.86741005,2518.5,2518.4,0.7994922]
["bitfinex-derivatives","ETHF0:USTF0",1749226022118,0.89741005,2518.5,2518.4,0.7994922]
["bitfinex-derivatives","ETHF0:USTF0",1749226022523,1.69091005,2518.5,2518.4,0.7994922]
["bitfinex-derivatives","ETHF0:USTF0",1749226024718,1.69091005,2518.5,2518.4,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226025623,3.00321005,2518.5,2518.4,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226025829,3.00321005,2518.5,2518.4,0.7994922]
["bitfinex-derivatives","ETHF0:USTF0",1749226026020,3.07454356,2518.5,2518.4,0.7994922]
["bitfinex-derivatives","ETHF0:USTF0",1749226026422,3.07454356,2518.5,2518.4,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226026622,3.07454356,2518.5,2518.4,0.7994922]
["bitfinex-derivatives","ETHF0:USTF0",1749226026823,3.07454356,2518.5,2518.4,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226027326,3.07454356,2518.5,2518.4,0.00066178]
["bitfinex-derivatives","ETHF0:USTF0",1749226029425,21.80354356,2518.5,2518.4,0.00066178]
["bitfinex-derivatives","ETHF0:USTF0",1749226030525,26.80354356,2518.5,2518.4,0.00066178]
["bitfinex-derivatives","ETHF0:USTF0",1749226030721,8.07454356,2518.5,2518.4,0.00066178]
["bitfinex-derivatives","ETHF0:USTF0",1749226030926,0.79362,2518.2,2518.1,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749226031119,0.07133351,2518.5,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226031321,0.07133351,2518.5,2518.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749226031520,0.07133351,2518.5,2518.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1749226031521,0.97603665,2518.5,2518.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1749226031721,1.69825314,2518.4,2518.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749226032019,0.7936,2518.2,2518.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226032222,1.69850407,2518.2,2518.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226033225,20.46350407,2518.2,2518.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226033422,21.78980407,2518.2,2518.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226034531,1.98411,2518.1,2517.5,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749226034825,0.79379,2517.6,2517.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1749226035225,1.69940546,2517.6,2517.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1749226035727,0.90561546,2517.6,2517.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1749226035931,1.69940546,2517.6,2517.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1749226036130,0.90561546,2517.6,2517.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1749226036332,1.69940546,2517.6,2517.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1749226036731,0.90561546,2517.6,2517.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1749226036932,0.9053113,2517.6,2517.5,2.07362]
["bitfinex-derivatives","ETHF0:USTF0",1749226037827,1.6991013,2517.6,2517.5,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749226038430,0.79385,2517.4,2517.3,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226038728,1.6991613,2517.4,2517.3,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226039727,2.01657503,2517.4,2517.3,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226040026,3.29127503,2517.4,2517.3,0.00072058]
["bitfinex-derivatives","ETHF0:USTF0",1749226040530,8.29127503,2517.4,2517.3,0.00072058]
["bitfinex-derivatives","ETHF0:USTF0",1749226041331,0.79401,2516.9,2516.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749226041532,6.7133213,2516.9,2516.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749226041729,4.62856,2517.1,2516.6,5.87886]
["bitfinex-derivatives","ETHF0:USTF0",1749226041933,4.62856,2517.1,2517.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749226042135,26.0662713,2517.1,2517.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749226042435,26.0662813,2517.1,2517.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749226042638,1.5293113,2517.1,2517.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749226042835,24.6435113,2517.1,2517.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749226043029,25.4374513,2517.1,2517.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749226043230,24.6435113,2517.1,2516.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226043429,0.79401,2516.9,2516.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226043936,0.79414,2516.6,2516.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749226044138,5.80914,2516.6,2516.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749226045031,0.79416,2516.4,2516.3,0.00397479]
["bitfinex-derivatives","ETHF0:USTF0",1749226045342,19.52716,2516.4,2516.3,0.00397479]
["bitfinex-derivatives","ETHF0:USTF0",1749226045830,24.27752389,2516.4,2516.3,0.00397479]
["bitfinex-derivatives","ETHF0:USTF0",1749226046336,24.27752389,2516.4,2516.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749226046938,23.37656,2516.4,2516.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749226047139,24.26032247,2516.4,2516.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749226047334,23.37656,2516.4,2516.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749226048239,24.25812573,2516.4,2516.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749226048537,23.37656,2516.4,2516.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749226052634,23.37656,2516.4,2515.4,7.88619]
["bitfinex-derivatives","ETHF0:USTF0",1749226052635,32.43223504,2516.4,2515.4,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749226052832,3.2078,2516.0,2515.3,1.98628]
["bitfinex-derivatives","ETHF0:USTF0",1749226053036,3.2078,2516.0,2515.3,1.98629]
["bitfinex-derivatives","ETHF0:USTF0",1749226053235,3.2078,2516.0,2515.9,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749226053236,21.9488,2516.0,2515.9,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749226053439,26.9648,2516.0,2515.9,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749226053742,27.75909,2516.0,2515.9,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749226054336,27.75909,2516.0,2515.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1749226054337,0.79432,2515.9,2515.8,2.11413]
["bitfinex-derivatives","ETHF0:USTF0",1749226054643,27.75911,2516.0,2515.9,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749226054845,0.79432,2515.9,2515.8,2.11412]
["bitfinex-derivatives","ETHF0:USTF0",1749226055536,0.79432,2515.9,2515.8,2.11415]
["bitfinex-derivatives","ETHF0:USTF0",1749226055738,0.79432,2515.9,2515.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1749226055936,0.79442,2515.6,2515.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1749226056240,0.79442,2515.6,2515.5,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749226056442,3.2078,2515.7,2515.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1749226056936,4.00221,2515.7,2515.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749226059237,34.9059622,2516.2,2516.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749226059444,0.79431,2516.0,2515.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749226059940,0.79432,2515.9,2515.8,2.16353]
["bitfinex-derivatives","ETHF0:USTF0",1749226060138,3.2078,2515.9,2515.8,2.16353]
["bitfinex-derivatives","ETHF0:USTF0",1749226060341,3.2078,2515.9,2515.5,7.88612]
["bitfinex-derivatives","ETHF0:USTF0",1749226060640,3.2078,2515.9,2515.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1749226060847,0.79441,2515.7,2515.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749226061345,4.999,2515.8,2515.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749226061548,5.79335,2515.8,2515.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749226061938,0.79435,2515.8,2515.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749226062138,24.49235,2515.8,2515.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749226063644,23.698,2515.8,2515.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749226064253,24.47735,2515.8,2515.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749226065846,25.36816609,2515.8,2515.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749226066145,24.47735,2515.8,2515.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749226066554,25.36870262,2515.8,2515.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749226066851,0.79444,2515.6,2515.5,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749226067746,1.98613,2515.5,2515.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1749226067942,0.79456,2515.2,2515.1,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749226068146,4.00237,2515.2,2515.1,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749226068449,3.2078,2515.2,2515.1,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749226068752,4.10050014,2515.2,2515.1,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749226069954,4.89504014,2515.2,2515.1,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749226070152,4.10050014,2515.2,2515.1,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749226070353,4.89504014,2515.2,2515.1,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749226071357,4.10050014,2515.2,2515.1,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749226071859,5.79436,2515.8,2515.7,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749226072056,0.89353793,2515.8,2515.7,0.40686666]
["bitfinex-derivatives","ETHF0:USTF0",1749226073054,0.0059622,2516.2,2516.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749226073855,0.0059622,2516.2,2516.1,7.69306]
["bitfinex-derivatives","ETHF0:USTF0",1749226074152,5.0,2517.1,2516.6,1.98526]
["bitfinex-derivatives","ETHF0:USTF0",1749226074359,0.79399,2517.0,2516.9,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749226074560,0.79404,2516.8,2516.7,2.06135]
["bitfinex-derivatives","ETHF0:USTF0",1749226074950,0.79403,2516.9,2516.7,2.06135]
["bitfinex-derivatives","ETHF0:USTF0",1749226075146,5.0059622,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226075348,0.7941,2516.6,2516.5,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1749226075548,5.0,2516.7,2516.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749226076360,5.79407,2516.7,2516.5,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1749226076559,5.0,2516.7,2516.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749226078558,5.79407,2516.7,2516.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1749226078766,0.79413,2516.6,2516.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1749226079069,0.79413,2516.6,2516.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749226079258,0.79417,2516.4,2516.3,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749226079866,19.47215,2516.5,2516.3,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749226080364,18.678,2516.5,2516.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749226080663,19.47213,2516.5,2516.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749226081260,19.47214,2516.5,2516.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749226081460,19.47214,2516.5,2516.1,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1749226081461,18.678,2516.5,2516.1,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1749226081657,19.9458,2516.5,2516.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749226081862,18.678,2516.5,2516.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749226082361,1.45161,2516.6,2516.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749226082667,0.79421,2516.3,2516.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749226082864,5.79321,2516.3,2516.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749226083063,0.79423,2516.2,2516.1,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1749226083364,4.999,2516.3,2515.9,0.80027001]
["bitfinex-derivatives","ETHF0:USTF0",1749226083365,5.6402,2516.3,2515.9,0.00596001]
["bitfinex-derivatives","ETHF0:USTF0",1749226083560,5.6402,2516.3,2516.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749226083561,0.6412,2516.3,2516.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749226083766,24.2962,2516.3,2516.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749226084361,25.0904,2516.3,2516.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749226084562,24.2962,2516.3,2516.1,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749226084773,0.79424,2516.2,2516.1,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749226085067,26.40861,2516.3,2516.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749226085270,27.29731868,2516.3,2516.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749226085665,26.40861,2516.3,2516.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749226085875,0.79425,2516.2,2516.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749226086668,25.6144,2516.3,2515.9,1.29796001]
["bitfinex-derivatives","ETHF0:USTF0",1749226086865,0.79427,2516.1,2516.0,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749226087068,0.79425,2516.2,2516.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749226087870,0.79429,2516.1,2516.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749226088064,1.3552,2516.2,2515.9,0.00596001]
["bitfinex-derivatives","ETHF0:USTF0",1749226088264,0.79429,2516.1,2516.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749226088572,2.14946,2516.2,2516.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749226088768,1.3552,2516.2,2516.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749226088967,24.2712,2516.3,2516.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749226089167,25.95407391,2516.3,2516.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749226089367,27.30927391,2516.3,2516.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749226089570,0.88866391,2516.3,2516.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749226089772,24.51266391,2516.3,2516.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749226090173,23.62,2516.3,2516.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749226091074,23.579,2516.4,2516.1,1.98565]
["bitfinex-derivatives","ETHF0:USTF0",1749226091270,3.2078,2516.7,2516.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749226093275,2.1029322,2517.1,2517.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749226093276,4.9539622,2517.1,2517.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749226093472,0.0059622,2517.1,2517.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749226094170,2.2e-06,2517.1,2517.0,9.62898]
["bitfinex-derivatives","ETHF0:USTF0",1749226094576,2.2e-06,2517.1,2517.0,10.99378]
["bitfinex-derivatives","ETHF0:USTF0",1749226099185,0.07133571,2517.1,2517.0,10.99378]
["bitfinex-derivatives","ETHF0:USTF0",1749226099482,0.07133571,2517.1,2516.5,2.65009]
["bitfinex-derivatives","ETHF0:USTF0",1749226099678,5.741,2517.0,2516.9,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749226099878,5.6202,2517.0,2516.9,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749226100078,6.41418,2517.0,2516.9,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749226100582,24.2552,2517.0,2516.9,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749226101681,25.04918,2517.0,2516.9,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749226101982,0.79404,2516.9,2516.8,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749226102283,0.79406,2516.8,2516.7,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749226102581,0.79409,2516.7,2516.6,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749226102786,2.15358,2516.8,2516.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749226103180,1.3595,2516.8,2516.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749226103485,3.2078,2516.9,2516.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749226104178,4.00181,2516.9,2516.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749226104579,4.00181,2516.9,2516.7,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749226104580,0.79406,2516.8,2516.7,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749226104883,2.17096,2516.8,2516.7,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749226106584,1.3769,2516.8,2516.7,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749226106784,2.17094,2516.8,2516.7,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749226107077,1.3769,2516.8,2516.7,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749226107681,0.79411,2516.6,2516.3,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1749226107887,5.6211,2516.5,2516.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749226108585,21.8288,2516.6,2516.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749226108782,26.7718,2516.6,2516.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749226108986,23.564,2516.6,2516.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749226110086,24.3581,2516.6,2516.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749226110587,23.564,2516.6,2516.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749226111688,24.3581,2516.6,2516.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749226111885,23.564,2516.6,2516.2,1.98557]
["bitfinex-derivatives","ETHF0:USTF0",1749226112085,0.6779,2516.5,2516.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749226112290,5.6249,2516.5,2516.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749226112691,6.41903,2516.5,2516.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749226112887,5.6249,2516.5,2516.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1749226113086,4.4681,2516.4,2516.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749226113282,3.2078,2516.4,2516.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749226114390,5.6249,2516.5,2516.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749226114694,0.6779,2516.5,2516.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749226114889,5.6249,2516.5,2516.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749226115285,0.6779,2516.5,2516.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749226115590,4.947,2516.5,2516.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749226115984,5.74113,2516.5,2516.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749226117386,5.81246351,2516.5,2516.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749226118694,5.01833351,2516.5,2516.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749226119594,4.947,2516.5,2516.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749226120596,0.79407,2516.8,2516.7,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749226120887,1.68961777,2516.8,2516.7,0.49609729]
["bitfinex-derivatives","ETHF0:USTF0",1749226121289,2.94081777,2516.8,2516.7,0.49609729]
["bitfinex-derivatives","ETHF0:USTF0",1749226121689,0.79414,2516.6,2516.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749226122091,1.68948742,2516.6,2516.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749226122294,2.99698742,2516.6,2516.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749226124488,2.99691149,2516.6,2516.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749226125599,3.64251149,2516.6,2516.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749226125799,0.79416,2516.5,2516.4,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749226125996,8.64853149,2516.5,2516.4,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749226126198,0.7942,2516.4,2516.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749226126500,0.89527149,2516.4,2516.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749226128094,1.68944149,2516.4,2516.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749226128299,0.89527149,2516.4,2516.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749226128497,4.10307149,2516.4,2516.1,2.67932]
["bitfinex-derivatives","ETHF0:USTF0",1749226128694,3.2078,2516.4,2516.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1749226128995,0.79426,2516.2,2516.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749226129197,1.69126935,2516.2,2516.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749226129398,3.03646935,2516.2,2516.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749226130198,2.24220935,2516.2,2516.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749226131099,0.89700935,2516.2,2516.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749226131302,1.69123935,2516.2,2516.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749226131997,0.89700935,2516.2,2516.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749226132705,1.69123935,2516.2,2516.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749226132900,1.69123935,2516.2,2515.9,0.00596001]
["bitfinex-derivatives","ETHF0:USTF0",1749226132901,0.79429,2516.0,2515.9,0.00596001]
["bitfinex-derivatives","ETHF0:USTF0",1749226133106,6.62529935,2516.0,2515.9,0.00596001]
["bitfinex-derivatives","ETHF0:USTF0",1749226133306,6.62529935,2516.0,2515.9,0.80028001]
["bitfinex-derivatives","ETHF0:USTF0",1749226133605,7.83750935,2516.0,2515.9,0.80028001]
["bitfinex-derivatives","ETHF0:USTF0",1749226133800,8.63179935,2516.0,2515.9,0.80028001]
["bitfinex-derivatives","ETHF0:USTF0",1749226134001,8.63179935,2516.0,2515.9,0.00596001]
["bitfinex-derivatives","ETHF0:USTF0",1749226134198,8.63179935,2516.0,2515.4,1.98621]
["bitfinex-derivatives","ETHF0:USTF0",1749226134199,14.82325935,2516.0,2515.4,1.98621]
["bitfinex-derivatives","ETHF0:USTF0",1749226134401,3.2078,2515.7,2515.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749226134603,4.10480935,2515.7,2515.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749226135607,4.74700935,2515.7,2515.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749226137910,5.83200935,2515.7,2515.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749226138420,0.89700935,2515.7,2515.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749226139710,5.83200935,2515.7,2515.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749226139914,11.00890935,2515.7,2515.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749226140715,0.79443,2515.6,2515.5,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749226140931,2.99203935,2515.6,2515.5,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749226141114,2.19760935,2515.6,2515.5,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749226141422,0.89700935,2515.6,2515.5,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749226141623,24.39300935,2515.6,2515.5,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749226141815,4.935,2515.9,2515.7,1.98595]
["bitfinex-derivatives","ETHF0:USTF0",1749226142018,4.935,2515.9,2515.8,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749226142216,4.935,2515.9,2515.8,1.48885]
["bitfinex-derivatives","ETHF0:USTF0",1749226143021,0.7943,2516.0,2515.9,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749226143224,5.7293,2516.0,2515.9,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749226143626,4.935,2516.0,2515.9,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749226144116,3.2078,2516.1,2516.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749226144321,26.7038,2516.1,2516.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749226144525,0.79432,2515.9,2515.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1749226144721,0.79432,2516.0,2515.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749226144920,28.0775,2516.1,2515.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1749226144921,28.87178,2516.1,2516.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749226145122,0.79431,2516.0,2515.9,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749226145327,28.87178,2516.1,2516.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749226147728,28.0775,2516.1,2516.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749226148224,28.87176,2516.1,2516.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749226148930,24.10733351,2516.3,2516.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749226149725,24.90153351,2516.3,2516.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749226150030,24.036,2516.3,2516.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749226150219,28.971,2516.3,2516.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749226150729,29.7652,2516.3,2516.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749226151330,28.971,2516.3,2516.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749226151631,29.7652,2516.3,2516.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749226151830,28.971,2516.3,2516.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749226152130,0.79439,2515.8,2515.4,1.9921722]
["bitfinex-derivatives","ETHF0:USTF0",1749226152323,3.2078,2515.8,2515.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749226152726,26.6808,2515.8,2515.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749226152925,3.2078,2515.8,2515.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749226153128,4.5294,2516.2,2516.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749226153335,8.1208,2516.2,2516.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749226153830,9.82284959,2516.2,2516.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749226154423,4.11561959,2516.2,2516.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749226154624,27.59361959,2516.2,2516.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749226154833,0.90781959,2516.2,2516.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749226155228,1.70204959,2516.2,2516.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749226155430,0.90781959,2516.2,2516.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749226156634,1.70204959,2516.2,2516.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749226156834,4.11561959,2516.2,2515.8,2.67235]
["bitfinex-derivatives","ETHF0:USTF0",1749226157034,0.79432,2516.0,2515.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749226157228,0.79432,2515.9,2515.8,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1749226157428,1.68454942,2515.9,2515.8,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1749226157934,0.89022942,2515.9,2515.8,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1749226158137,0.96156293,2515.9,2515.8,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1749226159336,4.16936293,2515.9,2515.8,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1749226160829,0.07133351,2515.9,2515.8,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1749226161029,5.70727,2516.1,2516.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749226161236,0.89113336,2516.1,2516.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749226161434,4.00198,2516.4,2516.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749226161735,4.89304384,2516.4,2516.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749226162126,9.80605384,2516.4,2516.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749226162636,10.99732384,2516.4,2515.8,3.27344]
["bitfinex-derivatives","ETHF0:USTF0",1749226162837,0.79427,2516.2,2516.1,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749226163031,0.79429,2516.1,2516.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749226163239,1.66303527,2516.1,2516.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749226163638,0.79429,2516.0,2515.9,1.42991]
["bitfinex-derivatives","ETHF0:USTF0",1749226163838,1.66303527,2516.0,2515.9,1.42991]
["bitfinex-derivatives","ETHF0:USTF0",1749226164041,0.79432,2515.9,2515.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749226164235,0.79438,2515.8,2515.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749226164540,4.87092527,2515.8,2515.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749226164737,6.19422527,2515.8,2515.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749226165040,24.75222527,2515.8,2515.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749226165742,23.95784527,2515.8,2515.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749226166534,24.75699936,2515.8,2515.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749226166741,24.75701936,2515.8,2515.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749226167242,29.67101936,2515.8,2515.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749226167644,0.79442,2515.7,2515.6,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749226167943,0.79442,2515.6,2515.5,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749226168141,1.66796936,2515.6,2515.5,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749226168343,2.94236936,2515.6,2515.5,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749226168642,0.79445,2515.5,2515.4,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226168838,2.06884,2515.6,2515.5,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749226169047,2.94177382,2515.6,2515.5,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749226169741,0.79445,2515.5,2515.4,0.8004222]
["bitfinex-derivatives","ETHF0:USTF0",1749226169938,6.14958382,2515.5,2515.4,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226170440,6.14958382,2515.5,2515.4,0.00082165]
["bitfinex-derivatives","ETHF0:USTF0",1749226171045,41.04958382,2515.5,2515.4,0.00082165]
["bitfinex-derivatives","ETHF0:USTF0",1749226171438,0.79458,2515.1,2515.0,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749226171642,0.79461,2515.0,2514.9,1.46131]
["bitfinex-derivatives","ETHF0:USTF0",1749226171944,0.87293382,2515.0,2514.9,1.46131]
["bitfinex-derivatives","ETHF0:USTF0",1749226172345,1.66754382,2515.0,2514.9,1.46131]
["bitfinex-derivatives","ETHF0:USTF0",1749226172542,0.87293382,2515.0,2514.9,1.46131]
["bitfinex-derivatives","ETHF0:USTF0",1749226172843,1.66754382,2515.0,2514.9,1.46131]
["bitfinex-derivatives","ETHF0:USTF0",1749226173044,0.87293382,2515.0,2514.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749226173343,1.66754382,2515.0,2514.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749226174248,0.87293382,2515.0,2514.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749226174639,1.66754382,2515.0,2514.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749226175040,25.14454382,2515.0,2514.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749226176038,24.34993382,2515.0,2514.5,2.61521]
["bitfinex-derivatives","ETHF0:USTF0",1749226176238,4.00251,2514.8,2514.7,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749226176745,0.79473,2514.7,2514.6,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749226177445,0.79473,2514.6,2514.5,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749226177651,2.74222,2514.7,2514.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749226177843,3.61115537,2514.7,2514.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749226179242,2.74222,2514.7,2514.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749226179444,2.74221,2514.7,2514.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749226179743,24.1123,2514.7,2514.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749226180152,3.2078,2514.8,2514.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749226180550,8.1228,2514.8,2514.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749226180747,24.047,2515.1,2515.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749226180949,47.526,2515.1,2515.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749226181247,24.047,2515.1,2515.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749226181448,38.1078,2515.5,2515.4,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749226181648,24.27445,2515.5,2515.4,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749226181848,0.79448,2515.4,2515.3,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1749226182152,0.79448,2515.4,2515.3,1.43801]
["bitfinex-derivatives","ETHF0:USTF0",1749226182342,0.79448,2515.4,2515.3,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1749226182543,45.00894,2515.5,2515.1,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749226182741,0.79453,2515.3,2515.2,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749226184544,0.79458,2515.1,2515.0,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1749226184751,4.914,2515.1,2515.0,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1749226184951,5.70858,2515.1,2515.0,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1749226185953,4.914,2515.1,2515.0,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1749226186157,5.70858,2515.1,2515.0,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1749226186455,4.914,2515.1,2515.0,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1749226186755,5.70858,2515.1,2515.0,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1749226187550,4.914,2515.1,2515.0,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1749226188753,5.70858,2515.1,2515.0,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1749226188953,5.70858,2515.1,2515.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749226189559,6.3034,2515.1,2515.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749226190263,7.09798,2515.1,2515.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749226190465,0.79464,2515.0,2514.9,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749226190961,0.79464,2514.9,2514.8,6.69464]
["bitfinex-derivatives","ETHF0:USTF0",1749226191266,20.02584,2514.9,2514.8,6.69464]
["bitfinex-derivatives","ETHF0:USTF0",1749226191560,23.23364,2514.9,2514.8,6.69464]
["bitfinex-derivatives","ETHF0:USTF0",1749226191758,23.23364,2514.9,2514.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1749226191964,24.10765099,2514.9,2514.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1749226192960,24.10765099,2514.9,2514.8,6.69467]
["bitfinex-derivatives","ETHF0:USTF0",1749226193163,24.10765099,2514.9,2514.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749226196374,0.7947,2514.8,2514.7,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749226196570,0.7947,2514.8,2514.5,1.98692]
["bitfinex-derivatives","ETHF0:USTF0",1749226196571,0.87401099,2514.8,2514.5,1.98691]
["bitfinex-derivatives","ETHF0:USTF0",1749226196769,4.915,2514.7,2514.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749226196976,5.7097,2514.7,2514.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749226197175,4.915,2514.7,2514.6,0.49653567]
["bitfinex-derivatives","ETHF0:USTF0",1749226197878,6.59236544,2514.7,2514.6,0.49653567]
["bitfinex-derivatives","ETHF0:USTF0",1749226198070,5.7097,2514.7,2514.6,0.49653567]
["bitfinex-derivatives","ETHF0:USTF0",1749226198379,6.592581,2514.7,2514.6,0.49653567]
["bitfinex-derivatives","ETHF0:USTF0",1749226199578,0.882881,2514.7,2514.6,0.49653567]
["bitfinex-derivatives","ETHF0:USTF0",1749226202576,0.79473,2514.6,2514.5,6.69474]
["bitfinex-derivatives","ETHF0:USTF0",1749226202776,1.677611,2514.6,2514.5,6.69474]
["bitfinex-derivatives","ETHF0:USTF0",1749226203579,0.882881,2514.6,2514.5,6.69474]
["bitfinex-derivatives","ETHF0:USTF0",1749226204079,1.677611,2514.6,2514.5,6.69474]
["bitfinex-derivatives","ETHF0:USTF0",1749226204380,1.677611,2514.6,2514.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1749226205481,1.677611,2514.6,2514.5,6.69477]
["bitfinex-derivatives","ETHF0:USTF0",1749226206075,1.677611,2514.6,2514.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1749226206276,0.79477,2514.5,2514.4,1.43809]
["bitfinex-derivatives","ETHF0:USTF0",1749226206474,1.677651,2514.5,2514.4,1.43809]
["bitfinex-derivatives","ETHF0:USTF0",1749226207074,2.359151,2514.5,2514.4,1.43809]
["bitfinex-derivatives","ETHF0:USTF0",1749226208276,0.7948,2514.4,2514.3,6.69482]
["bitfinex-derivatives","ETHF0:USTF0",1749226208471,6.592681,2514.4,2514.3,6.69482]
["bitfinex-derivatives","ETHF0:USTF0",1749226208978,7.784961,2514.4,2514.1,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749226209177,0.79488,2514.2,2514.1,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749226209377,0.79492,2514.0,2513.9,7.34704]
["bitfinex-derivatives","ETHF0:USTF0",1749226209577,0.79492,2514.0,2513.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1749226209578,0.79502,2513.7,2513.6,6.5945]
["bitfinex-derivatives","ETHF0:USTF0",1749226209783,3.2078,2513.7,2513.6,7.2466]
["bitfinex-derivatives","ETHF0:USTF0",1749226209981,4.00282,2513.7,2513.6,7.2466]
["bitfinex-derivatives","ETHF0:USTF0",1749226210282,4.88511768,2513.7,2513.6,6.5521]
["bitfinex-derivatives","ETHF0:USTF0",1749226210484,23.45011768,2513.7,2513.6,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1749226210677,22.65509768,2513.7,2513.3,6.5521]
["bitfinex-derivatives","ETHF0:USTF0",1749226210877,5.5537,2513.6,2513.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749226211385,5.5537,2513.6,2513.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749226211781,6.34875,2513.6,2513.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749226211984,0.79511,2513.4,2513.3,1.44723]
["bitfinex-derivatives","ETHF0:USTF0",1749226212187,0.79511,2513.5,2513.4,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749226212681,0.79511,2513.4,2513.3,1.44723]
["bitfinex-derivatives","ETHF0:USTF0",1749226213383,0.79511,2513.5,2513.4,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749226213584,0.79511,2513.4,2513.3,1.44722]
["bitfinex-derivatives","ETHF0:USTF0",1749226214478,0.7951,2513.5,2513.4,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749226215584,0.79514,2513.3,2512.8,7.88821]
["bitfinex-derivatives","ETHF0:USTF0",1749226215784,5.70919,2513.2,2513.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749226216589,0.79524,2513.1,2513.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749226216789,19.36424,2513.1,2513.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749226216986,0.79524,2513.0,2512.9,1.43145]
["bitfinex-derivatives","ETHF0:USTF0",1749226217189,18.569,2513.1,2512.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1749226217483,0.7953,2512.9,2512.8,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749226217684,3.8916622,2513.1,2513.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749226217985,27.3746622,2513.1,2513.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749226218187,27.3746622,2513.1,2512.5,7.1592]
["bitfinex-derivatives","ETHF0:USTF0",1749226218382,2.77966,2513.0,2512.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749226219486,0.79541,2512.6,2512.5,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749226219790,4.914,2512.7,2512.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749226220179,3.2078,2512.8,2512.7,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749226220384,3.8845,2513.0,2512.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749226220691,28.16374,2513.0,2512.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749226220889,28.16374,2513.0,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226220890,57.6946,2513.0,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226221190,57.6946,2513.0,2510.4,47.72517769]
["bitfinex-derivatives","ETHF0:USTF0",1749226221191,3.2078,2511.9,2511.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1749226221484,3.2078,2511.6,2511.5,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1749226221692,4.00348,2511.6,2511.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1749226221992,0.79572,2511.5,2511.3,1.45106]
["bitfinex-derivatives","ETHF0:USTF0",1749226222186,4.915,2511.4,2510.8,1.98985]
["bitfinex-derivatives","ETHF0:USTF0",1749226222387,4.915,2511.4,2511.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749226222592,3.2078,2511.6,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226222890,23.486,2511.5,2511.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749226223485,24.28171,2511.5,2511.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749226224292,3.2078,2511.6,2511.5,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749226224486,24.2925922,2511.8,2511.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749226224684,23.4969622,2511.8,2511.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749226224889,0.79566,2511.7,2511.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1749226225081,24.7845622,2511.8,2511.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1749226225293,4.5956,2511.7,2511.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749226225493,0.7957,2511.6,2511.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749226225794,1.3878,2511.6,2511.0,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1749226225990,0.79577,2511.4,2511.0,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1749226226293,0.79572,2511.5,2511.0,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1749226226488,2.18351,2511.6,2511.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749226226697,1.3878,2511.6,2511.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749226226890,1.3878,2511.6,2511.0,4.71795]
["bitfinex-derivatives","ETHF0:USTF0",1749226227092,3.2078,2511.4,2511.0,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1749226227294,8.1248,2511.4,2511.3,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749226227689,3.2078,2511.4,2511.3,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749226227885,0.0059622,2511.8,2511.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749226228096,24.2965822,2511.8,2511.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749226228393,23.5009622,2511.8,2511.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749226228790,24.2965822,2511.8,2511.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749226229191,0.79567,2511.7,2511.2,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1749226229400,24.2965922,2511.8,2511.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749226230791,0.0059622,2511.8,2511.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749226230998,0.0059622,2511.8,2511.7,5.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749226230999,2.2e-06,2511.8,2511.7,5.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749226231393,2.2e-06,2511.8,2511.7,6.46975]
["bitfinex-derivatives","ETHF0:USTF0",1749226232702,2.2e-06,2511.8,2511.7,6.79171605]
["bitfinex-derivatives","ETHF0:USTF0",1749226234600,3.2078,2513.0,2512.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749226234791,4.918,2513.1,2513.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749226234994,5.71321,2513.1,2513.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749226235197,4.918,2513.1,2513.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749226235791,3.2137622,2513.3,2513.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749226235998,0.0059622,2513.3,2513.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749226236204,0.79492,2514.0,2513.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749226236696,0.79497,2513.9,2513.8,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749226237499,4.9229622,2514.1,2513.6,1.98763]
["bitfinex-derivatives","ETHF0:USTF0",1749226237803,4.9229622,2514.1,2514.0,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749226237998,5.7178522,2514.1,2514.0,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749226238204,0.8008522,2514.1,2514.0,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749226238997,0.0059622,2514.1,2514.0,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749226239707,0.8008522,2514.1,2514.0,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749226240410,0.8008722,2514.1,2514.0,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749226241110,0.79495,2514.0,2513.9,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749226241409,0.8008622,2514.1,2514.0,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749226241910,0.79495,2514.0,2513.9,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749226242108,0.0059622,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226242302,0.79496,2514.0,2513.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749226242911,0.79492,2514.0,2513.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749226243205,2.1204722,2514.1,2514.0,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749226243406,0.79495,2514.0,2513.9,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749226243903,0.79499,2513.9,2513.8,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749226244502,0.79494,2514.0,2513.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749226246710,2.1204822,2514.1,2514.0,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749226249414,0.79496,2514.0,2513.9,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749226251211,0.79502,2513.8,2513.7,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749226251808,2.09922,2513.8,2513.7,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749226252011,1.3042,2513.8,2513.7,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749226252415,2.09919,2513.8,2513.7,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749226252607,0.79508,2513.6,2513.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749226252803,0.79515,2513.4,2513.0,6.90005]
["bitfinex-derivatives","ETHF0:USTF0",1749226253009,4.512,2513.8,2513.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749226253010,1.9364,2513.5,2513.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749226253215,1.46028,2513.9,2513.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749226253216,0.6653,2513.9,2513.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749226253412,5.5773,2513.9,2513.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749226253722,6.37225,2513.9,2513.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749226254723,0.6653,2513.9,2513.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749226258821,0.0059622,2514.1,2514.0,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749226259419,3.2078,2514.8,2514.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749226259420,1.47603,2514.7,2514.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749226259626,0.6813,2514.7,2514.6,0.40706293]
["bitfinex-derivatives","ETHF0:USTF0",1749226259924,3.2078,2514.8,2514.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749226260216,4.00247,2514.8,2514.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749226261016,5.27397,2514.8,2514.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749226262026,0.79473,2514.7,2514.6,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749226262221,2.08643,2514.7,2514.6,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749226262424,1.2917,2514.7,2514.6,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749226262717,1.2917,2514.7,2514.5,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226262718,1.3588,2514.9,2514.5,1.9928622]
["bitfinex-derivatives","ETHF0:USTF0",1749226262915,1.3588,2514.9,2514.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749226263116,0.88332293,2514.9,2514.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749226263316,0.0059622,2515.0,2514.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749226263918,0.79473,2514.6,2514.5,3.2137622]
["bitfinex-derivatives","ETHF0:USTF0",1749226264124,0.79473,2514.6,2514.5,0.8007322]
["bitfinex-derivatives","ETHF0:USTF0",1749226264720,1.6795785,2514.6,2514.5,0.8007322]
["bitfinex-derivatives","ETHF0:USTF0",1749226264923,1.6795785,2514.6,2514.5,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226265120,4.8873785,2514.6,2514.5,0.8007322]
["bitfinex-derivatives","ETHF0:USTF0",1749226265519,4.8873785,2514.6,2514.5,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226265726,5.5574785,2514.6,2514.5,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226266921,6.2290785,2514.6,2514.5,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226268928,6.2290785,2514.6,2514.0,3.31281]
["bitfinex-derivatives","ETHF0:USTF0",1749226268929,0.79489,2514.1,2514.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1749226269223,0.79497,2513.9,2513.8,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749226269421,5.19491,2514.3,2513.6,3.26651]
["bitfinex-derivatives","ETHF0:USTF0",1749226269422,0.79493,2514.0,2513.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749226269919,1.68041389,2514.0,2513.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749226270124,4.88822389,2514.0,2513.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749226270323,4.88822389,2514.0,2513.9,0.49668622]
["bitfinex-derivatives","ETHF0:USTF0",1749226270526,0.79498,2513.9,2513.8,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749226270729,1.68046389,2513.9,2513.8,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749226270928,1.68046389,2513.9,2513.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749226271122,0.88548389,2513.9,2513.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749226271723,5.88548389,2513.9,2512.8,6.34807667]
["bitfinex-derivatives","ETHF0:USTF0",1749226272025,3.2078,2512.9,2512.2,4.36028667]
["bitfinex-derivatives","ETHF0:USTF0",1749226272220,3.2078,2512.9,2511.9,3.16214222]
["bitfinex-derivatives","ETHF0:USTF0",1749226272221,3.2078,2512.5,2512.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1749226272418,5.79411924,2512.4,2512.3,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749226272619,3.2078,2512.5,2512.0,3.93564]
["bitfinex-derivatives","ETHF0:USTF0",1749226272820,8.1247622,2512.5,2512.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749226273120,8.9201822,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226273618,8.1247622,2512.5,2512.2,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749226273821,8.1247622,2512.5,2512.0,1.9527622]
["bitfinex-derivatives","ETHF0:USTF0",1749226274015,3.2078,2512.2,2512.0,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226274216,4.91,2512.1,2512.0,0.8015222]
["bitfinex-derivatives","ETHF0:USTF0",1749226274728,5.70552,2512.1,2512.0,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226274924,7.02032,2512.1,2512.0,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226275426,42.80031213,2512.1,2512.0,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226275731,60.48332,2512.1,2512.0,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226276529,41.92032,2512.1,2512.0,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226276725,35.69552,2512.1,2512.0,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226276929,34.9,2512.1,2512.0,0.8015222]
["bitfinex-derivatives","ETHF0:USTF0",1749226277125,39.811,2512.1,2512.0,0.8015222]
["bitfinex-derivatives","ETHF0:USTF0",1749226277929,43.81432,2512.1,2512.0,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226278332,43.0188,2512.1,2512.0,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226278629,43.81432,2512.1,2512.0,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226279728,43.81432,2512.1,2512.0,0.8015222]
["bitfinex-derivatives","ETHF0:USTF0",1749226279930,43.81432,2512.1,2512.0,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226281827,43.81432,2512.1,2510.2,26.43567361]
["bitfinex-derivatives","ETHF0:USTF0",1749226281828,72.0888,2512.1,2511.0,1.98969]
["bitfinex-derivatives","ETHF0:USTF0",1749226282034,0.79581,2511.2,2511.1,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749226282333,0.79577,2511.4,2511.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749226282535,8.91557,2511.4,2511.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749226282731,0.79589,2511.0,2510.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749226283034,4.00366,2511.1,2511.0,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749226283231,8.91666,2511.1,2511.0,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749226283430,45.14096,2511.1,2511.0,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749226283641,39.813,2511.1,2511.0,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749226283928,3.2078,2512.0,2511.0,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1749226284131,28.983,2512.1,2512.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749226284325,4.913,2512.1,2512.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749226284727,0.79559,2512.0,2511.9,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749226284922,36.9078,2512.0,2511.9,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749226285327,37.70336,2512.0,2511.9,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749226285533,0.79559,2511.9,2511.8,1.46239]
["bitfinex-derivatives","ETHF0:USTF0",1749226285831,37.70337,2512.0,2511.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749226286235,0.79562,2511.8,2511.7,0.8015922]
["bitfinex-derivatives","ETHF0:USTF0",1749226286536,0.79562,2511.8,2511.7,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226286739,19.36862,2511.8,2511.7,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749226287932,19.36862,2511.8,2510.7,1.98992]
["bitfinex-derivatives","ETHF0:USTF0",1749226287933,1.98933,2511.5,2510.7,1.98992]
["bitfinex-derivatives","ETHF0:USTF0",1749226288234,0.79584,2511.2,2511.1,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749226288626,0.79586,2511.1,2511.0,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749226288828,0.79583,2511.2,2511.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749226289028,0.79581,2511.3,2511.2,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749226289835,24.28381,2511.3,2511.2,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749226290332,24.28381,2511.3,2510.9,1.98976]
["bitfinex-derivatives","ETHF0:USTF0",1749226290333,4.4782,2511.7,2511.1,1.98959]
["bitfinex-derivatives","ETHF0:USTF0",1749226290538,0.79575,2511.5,2511.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749226290730,5.807,2511.7,2511.6,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749226291031,0.79573,2511.6,2511.5,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749226291228,0.79574,2511.5,2511.4,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749226291825,0.79572,2511.6,2511.5,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749226292027,29.295,2511.7,2511.4,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749226292225,0.79583,2511.2,2511.1,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749226292442,5.70983,2511.2,2511.1,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749226292835,0.79588,2511.1,2511.0,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749226293336,0.79589,2511.0,2510.9,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749226293535,4.00369,2511.0,2510.9,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749226293935,37.70369,2511.0,2510.9,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749226295239,3.2078,2511.3,2511.2,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749226295542,0.7959,2511.0,2510.9,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749226296039,0.7959,2511.0,2510.6,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1749226296040,0.79587,2511.1,2511.0,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749226296239,33.59587,2511.1,2511.0,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749226296439,32.8,2511.1,2510.7,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1749226296638,10.11126,2511.3,2510.7,6.3199]
["bitfinex-derivatives","ETHF0:USTF0",1749226296639,3.2078,2511.3,2510.7,6.3199]
["bitfinex-derivatives","ETHF0:USTF0",1749226296841,4.914,2512.5,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226297139,0.79548,2512.3,2512.1,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749226297332,4.914,2512.5,2512.1,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749226297539,0.8014522,2512.2,2512.1,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749226297738,32.8059622,2512.2,2511.7,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1749226297937,32.8059622,2512.2,2512.1,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749226298136,37.7199622,2512.2,2512.1,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749226298741,0.79554,2512.1,2512.0,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749226299145,0.79557,2512.0,2511.9,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749226299642,0.79557,2512.0,2511.7,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1749226299643,39.0948622,2512.2,2511.7,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1749226299842,0.79556,2512.0,2511.9,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749226300041,0.79555,2512.1,2512.0,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749226300749,0.89447758,2512.1,2512.0,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749226301639,37.7199622,2512.2,2512.1,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749226301840,39.41147371,2512.2,2512.1,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749226302338,0.79562,2511.9,2511.8,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749226302544,1.69164151,2511.9,2511.8,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749226302745,0.79562,2511.8,2511.7,2.11073]
["bitfinex-derivatives","ETHF0:USTF0",1749226303047,0.89602151,2511.8,2511.7,2.11073]
["bitfinex-derivatives","ETHF0:USTF0",1749226303247,0.89602151,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226303248,5.81002151,2511.8,2511.6,4.00347]
["bitfinex-derivatives","ETHF0:USTF0",1749226303448,0.89602151,2511.7,2511.2,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1749226303658,1.69144085,2511.6,2511.5,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749226303951,0.89574085,2511.6,2511.5,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749226304352,1.69142085,2511.6,2511.5,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749226305055,20.33142085,2511.6,2511.5,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749226305756,0.79575,2511.5,2511.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749226306053,1.69149085,2511.5,2511.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749226307255,0.79578,2511.3,2511.2,4.00358]
["bitfinex-derivatives","ETHF0:USTF0",1749226307456,6.64052085,2511.3,2511.2,4.00358]
["bitfinex-derivatives","ETHF0:USTF0",1749226308253,0.89574085,2511.3,2511.2,4.00358]
["bitfinex-derivatives","ETHF0:USTF0",1749226308456,32.8,2511.3,2511.2,4.00358]
["bitfinex-derivatives","ETHF0:USTF0",1749226310260,34.49564839,2511.3,2511.2,4.00358]
["bitfinex-derivatives","ETHF0:USTF0",1749226312065,33.69986839,2511.3,2511.2,4.00358]
["bitfinex-derivatives","ETHF0:USTF0",1749226313464,32.8,2511.3,2511.2,4.00358]
["bitfinex-derivatives","ETHF0:USTF0",1749226316274,32.8,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226316468,34.49612221,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226316969,35.75162221,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226317169,35.75162221,2511.3,2511.2,2.8195955]
["bitfinex-derivatives","ETHF0:USTF0",1749226317366,0.79581,2511.2,2511.1,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749226317672,3.61985221,2511.2,2511.1,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749226318269,0.79588,2511.1,2511.0,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749226318473,0.79591,2511.0,2510.9,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749226318667,6.64525221,2511.0,2510.9,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749226320676,0.90034221,2511.0,2510.9,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749226320875,5.85034221,2511.0,2510.9,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749226321968,0.90034221,2511.0,2510.9,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749226322973,4.95,2511.1,2511.0,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749226323273,5.84989738,2511.1,2511.0,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749226323472,6.64573738,2511.1,2511.0,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749226324167,0.79587,2511.0,2510.9,1.48378]
["bitfinex-derivatives","ETHF0:USTF0",1749226324364,0.89989738,2511.0,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226324570,0.79593,2510.9,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226324780,0.89989738,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226325071,0.79594,2510.8,2510.7,4.00374]
["bitfinex-derivatives","ETHF0:USTF0",1749226325271,0.89989738,2510.8,2510.7,4.00374]
["bitfinex-derivatives","ETHF0:USTF0",1749226325477,5.6344,2510.9,2510.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749226325671,7.33107729,2510.9,2510.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749226326176,7.33105729,2510.9,2510.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749226328377,5.85074729,2510.9,2510.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749226329379,6.64665729,2510.9,2510.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749226330478,5.74591,2510.9,2510.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749226331380,6.64667835,2510.9,2510.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749226333880,0.90076835,2510.9,2510.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749226334072,5.85076835,2510.9,2510.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749226334384,5.8516837,2510.9,2510.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749226335086,6.6475937,2510.9,2510.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749226338282,7.9175937,2510.9,2510.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749226339384,0.79599,2510.8,2510.7,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749226339589,0.79603,2510.6,2510.5,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749226339787,1.6977137,2510.6,2510.5,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749226341188,0.79608,2510.5,2510.4,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749226341386,8.5197637,2510.5,2510.4,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749226341686,0.79611,2510.4,2510.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749226341880,0.79613,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226342083,0.79626,2509.8,2509.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749226342282,0.7963,2509.7,2509.1,5.19899]
["bitfinex-derivatives","ETHF0:USTF0",1749226342585,0.7963,2509.7,2509.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749226342782,0.91709705,2509.7,2509.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749226342981,24.41709705,2509.7,2509.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749226343181,0.91709705,2509.7,2509.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749226343377,3.2078,2509.8,2509.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749226343591,9.0402114,2509.8,2509.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749226344588,9.8364714,2509.8,2509.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749226344785,9.0402114,2509.8,2509.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749226345887,1.4e-06,2509.8,2509.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749226346180,56.887,2510.2,2509.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749226346181,0.796,2510.6,2510.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749226346986,0.79605,2510.5,2510.4,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749226347489,32.69602,2510.6,2510.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749226348388,31.9,2510.6,2510.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749226348589,36.817,2510.6,2510.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749226349088,37.613,2510.6,2510.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749226349292,0.79605,2510.5,2510.4,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749226349685,3.2078,2510.5,2510.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749226349885,1.2879,2510.4,2510.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749226350586,2.08396,2510.4,2510.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749226350883,0.79615,2510.2,2509.8,2.6527]
["bitfinex-derivatives","ETHF0:USTF0",1749226351085,8.92095,2510.2,2510.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749226351595,0.79619,2510.1,2510.0,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749226351787,10.88085,2510.2,2510.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749226353687,0.79617,2510.1,2509.7,2.62571]
["bitfinex-derivatives","ETHF0:USTF0",1749226354086,0.79617,2510.1,2509.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749226354285,0.79617,2510.1,2510.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749226355188,0.79621,2510.0,2509.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749226356088,0.79617,2510.1,2510.0,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749226357796,0.79622,2510.0,2509.9,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749226361195,0.79617,2510.1,2510.0,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749226361393,8.92095,2510.2,2510.1,0.86749351]
["bitfinex-derivatives","ETHF0:USTF0",1749226361600,9.83325611,2510.2,2510.1,0.86749351]
["bitfinex-derivatives","ETHF0:USTF0",1749226362388,9.83325611,2510.2,2509.9,1.99055]
["bitfinex-derivatives","ETHF0:USTF0",1749226362389,0.79622,2510.0,2509.9,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749226362593,0.79622,2509.9,2509.8,6.69624]
["bitfinex-derivatives","ETHF0:USTF0",1749226362790,4.00402,2509.9,2509.8,6.69624]
["bitfinex-derivatives","ETHF0:USTF0",1749226363594,4.92122513,2509.9,2509.8,6.69624]
["bitfinex-derivatives","ETHF0:USTF0",1749226363899,4.00402,2509.9,2509.8,6.69624]
["bitfinex-derivatives","ETHF0:USTF0",1749226364095,0.79625,2509.8,2509.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749226364298,0.79625,2509.8,2509.5,6.5503]
["bitfinex-derivatives","ETHF0:USTF0",1749226364299,0.79632,2509.7,2509.6,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749226364800,33.61355921,2509.7,2509.6,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749226365706,31.9,2509.7,2509.6,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749226366003,31.9,2509.7,2509.6,2.13791]
["bitfinex-derivatives","ETHF0:USTF0",1749226367705,31.9,2509.7,2509.6,8.03791]
["bitfinex-derivatives","ETHF0:USTF0",1749226368202,3.2078,2509.9,2509.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749226368710,35.1078,2509.9,2509.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749226368906,36.82220967,2509.9,2509.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749226369107,36.02598967,2509.9,2509.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749226369307,36.02599397,2509.9,2509.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749226372001,36.82221397,2509.9,2509.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749226372206,36.02599397,2509.9,2509.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749226372407,36.82221397,2509.9,2509.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749226372608,36.02599397,2509.9,2509.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749226373403,36.82221397,2509.9,2509.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749226373803,36.02599397,2509.9,2509.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749226374006,36.82221397,2509.9,2509.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749226374407,0.79625,2509.8,2509.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1749226374611,0.79638,2509.5,2509.4,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749226375112,0.91819397,2509.5,2509.4,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749226375502,23.504,2509.6,2509.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749226375707,0.91883538,2509.6,2509.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749226379505,1.71515538,2509.6,2509.5,6.69635]
["bitfinex-derivatives","ETHF0:USTF0",1749226379810,0.91883538,2509.6,2509.5,6.69635]
["bitfinex-derivatives","ETHF0:USTF0",1749226380006,1.71515538,2509.6,2509.5,6.69635]
["bitfinex-derivatives","ETHF0:USTF0",1749226380204,0.91883538,2509.6,2509.5,6.69635]
["bitfinex-derivatives","ETHF0:USTF0",1749226380803,1.71515538,2509.6,2509.5,6.69635]
["bitfinex-derivatives","ETHF0:USTF0",1749226381006,1.71515538,2509.6,2509.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1749226381308,1.71515538,2509.6,2509.5,6.69635]
["bitfinex-derivatives","ETHF0:USTF0",1749226382219,1.71515538,2509.6,2509.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1749226382412,4.92295538,2509.6,2509.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1749226384017,11.11748538,2509.6,2508.9,6.69653]
["bitfinex-derivatives","ETHF0:USTF0",1749226384215,4.00431,2509.0,2508.9,6.69653]
["bitfinex-derivatives","ETHF0:USTF0",1749226384413,4.92314538,2509.0,2508.9,6.69653]
["bitfinex-derivatives","ETHF0:USTF0",1749226384619,4.92314538,2509.0,2508.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1749226384915,4.92314538,2509.0,2508.9,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1749226384916,4.12663538,2509.0,2508.9,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1749226385214,0.91883538,2509.0,2508.9,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1749226385408,4.00423,2509.3,2509.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749226385605,28.42766857,2509.3,2509.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749226386217,0.79647,2509.2,2509.1,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749226386513,3.04090857,2509.2,2509.1,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749226388110,2.24443857,2509.2,2509.1,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749226388310,0.91743857,2509.2,2509.1,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749226388515,1.71387857,2509.2,2509.1,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749226388815,3.04087857,2509.2,2509.1,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749226391020,2.24443857,2509.2,2509.1,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749226391217,0.79651,2509.1,2509.0,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749226391522,3.07254857,2509.1,2509.0,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749226392219,3.07250857,2509.1,2509.0,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749226392416,2.27603857,2509.1,2509.0,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749226392918,34.97250857,2509.1,2509.0,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749226393119,0.79654,2508.9,2508.8,6.76789351]
["bitfinex-derivatives","ETHF0:USTF0",1749226393416,0.79654,2508.9,2508.8,0.86789351]
["bitfinex-derivatives","ETHF0:USTF0",1749226393417,9.83877857,2508.9,2508.8,0.86789351]
["bitfinex-derivatives","ETHF0:USTF0",1749226393922,9.83877857,2508.9,2508.8,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749226395616,27.63223857,2508.9,2508.8,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749226395814,28.42877857,2508.9,2508.8,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749226396019,0.79662,2508.8,2508.7,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749226396221,0.79663,2508.7,2508.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749226396615,0.79663,2508.7,2508.4,1.99173]
["bitfinex-derivatives","ETHF0:USTF0",1749226396616,6.2877,2508.7,2507.8,7.89216]
["bitfinex-derivatives","ETHF0:USTF0",1749226396817,0.79687,2508.0,2507.9,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749226397016,0.79687,2508.0,2507.7,7.89229]
["bitfinex-derivatives","ETHF0:USTF0",1749226397017,0.79682,2508.1,2508.0,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749226397224,4.3398046,2508.1,2508.0,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749226397420,0.79684,2508.0,2507.7,1.99229]
["bitfinex-derivatives","ETHF0:USTF0",1749226397623,0.79684,2508.0,2507.9,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749226397813,2.08454,2508.0,2507.9,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749226398012,33.1877,2508.0,2507.9,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749226398212,33.98452,2508.0,2507.9,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749226398417,0.7969,2507.9,2507.8,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749226398617,5.3763,2507.9,2507.8,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749226398822,3.2078,2507.9,2507.8,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749226399121,31.9,2508.0,2507.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749226403026,32.69682,2508.0,2507.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749226403230,33.97762,2508.0,2507.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749226403729,33.1808,2508.0,2507.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749226403929,33.97762,2508.0,2507.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749226404124,31.9,2508.0,2507.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749226404726,32.69682,2508.0,2507.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749226405027,31.9,2508.0,2507.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749226407936,31.9,2508.0,2507.9,4.00465]
["bitfinex-derivatives","ETHF0:USTF0",1749226408131,0.00597419,2508.2,2507.9,4.00465]
["bitfinex-derivatives","ETHF0:USTF0",1749226408432,3.2078,2509.0,2508.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749226408627,21.8018,2509.0,2508.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749226409332,53.49831,2509.0,2508.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749226409632,0.79654,2508.9,2508.8,1.47635]
["bitfinex-derivatives","ETHF0:USTF0",1749226410234,55.48382,2509.0,2508.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749226410530,0.79657,2508.8,2508.7,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226410723,0.6742,2508.9,2508.8,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749226411540,0.6609,2509.0,2508.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749226411733,24.103,2509.1,2509.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749226411933,48.52166168,2509.1,2509.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749226412329,48.52166086,2509.1,2509.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749226412530,49.31813086,2509.1,2509.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749226412729,49.31813086,2509.1,2508.8,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1749226412730,0.79654,2509.0,2508.9,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749226413134,31.69654,2509.0,2508.9,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749226413341,32.60571447,2509.0,2508.9,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749226413525,31.80917447,2509.0,2508.9,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749226413731,30.9,2509.0,2508.9,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749226414535,30.9,2509.0,2508.9,2.11901]
["bitfinex-derivatives","ETHF0:USTF0",1749226416331,31.69651,2509.0,2508.9,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749226417334,32.60149937,2509.0,2508.9,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749226417534,35.80929937,2509.0,2508.9,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749226418938,0.79654,2508.9,2508.8,1.47634]
["bitfinex-derivatives","ETHF0:USTF0",1749226420153,4.00433,2509.0,2508.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749226420350,35.80960825,2509.0,2508.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749226420752,35.01307825,2509.0,2508.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749226421551,53.60307825,2509.0,2508.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749226423354,34.1078,2509.0,2508.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749226423748,30.9,2509.0,2508.9,2.07514]
["bitfinex-derivatives","ETHF0:USTF0",1749226424351,18.59497419,2509.2,2509.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749226424748,0.91115142,2509.2,2509.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749226424949,50.40015142,2509.2,2509.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749226425657,31.81115142,2509.2,2509.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749226425849,50.40015142,2509.2,2509.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749226426251,49.49497419,2509.2,2509.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749226426749,30.90597419,2509.2,2509.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749226428450,30.90597419,2509.2,2509.1,2.17367]
["bitfinex-derivatives","ETHF0:USTF0",1749226428652,0.00597419,2509.2,2509.1,2.17367]
["bitfinex-derivatives","ETHF0:USTF0",1749226428852,3.2078,2509.6,2509.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749226429250,34.1078,2509.6,2509.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749226429445,30.9,2509.6,2509.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749226443558,33.01181,2509.6,2509.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749226443755,32.2155,2509.6,2509.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749226445159,24.16217419,2509.8,2509.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749226445461,0.67017419,2509.8,2509.7,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749226445659,31.57017419,2509.8,2509.7,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749226447666,30.90597419,2509.8,2509.7,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749226447960,0.00597419,2509.8,2509.7,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749226449562,0.6531,2510.2,2509.7,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749226449563,3.2078,2510.3,2510.2,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749226449864,23.48749398,2510.3,2510.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749226450063,31.80657398,2510.2,2510.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749226450264,32.60269398,2510.2,2510.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749226450967,31.80657398,2510.2,2510.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749226452466,32.60269398,2510.2,2510.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749226452966,31.80657398,2510.2,2510.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749226453166,1.35477419,2510.4,2510.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749226453167,20.72587419,2510.4,2510.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749226453361,21.6210594,2510.4,2510.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749226453664,52.5210594,2510.4,2510.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749226454860,31.8011594,2510.4,2510.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749226455663,0.00597419,2510.4,2510.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749226457461,0.00597419,2510.4,2510.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1749226457661,0.79614,2510.2,2510.1,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749226457861,0.79616,2510.1,2510.0,4.64167]
["bitfinex-derivatives","ETHF0:USTF0",1749226458064,0.79619,2510.0,2509.9,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226458255,1.49049,2510.0,2509.9,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226458455,2.76989,2510.0,2509.9,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226458662,3.66623787,2510.0,2509.9,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226459269,6.87403787,2510.0,2509.9,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226461258,11.78003787,2510.0,2509.9,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226464168,10.88369,2510.0,2509.9,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226464374,29.45469,2510.0,2509.9,0.80219419]
["bitfinex-derivatives","ETHF0:USTF0",1749226464672,29.45469,2510.0,2509.9,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226465074,30.36387575,2510.0,2509.9,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226466769,35.36387575,2510.0,2509.9,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226466971,34.56768575,2510.0,2509.0,1.48178]
["bitfinex-derivatives","ETHF0:USTF0",1749226467274,0.79651,2509.0,2508.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1749226467574,0.79649,2509.1,2509.0,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749226473174,21.89401419,2509.3,2508.9,6.69651]
["bitfinex-derivatives","ETHF0:USTF0",1749226473175,0.7965,2509.0,2508.9,6.69651]
["bitfinex-derivatives","ETHF0:USTF0",1749226473674,0.7965,2509.0,2508.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1749226474379,2.1803,2509.0,2508.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1749226475475,2.1803,2509.0,2508.9,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1749226477167,2.1803,2509.0,2508.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749226477372,0.79654,2508.9,2508.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226477673,3.70898706,2508.9,2508.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226477972,34.60898706,2508.9,2508.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226480771,0.00597419,2509.3,2508.9,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1749226480977,0.80239419,2509.3,2509.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749226481177,31.70238419,2509.3,2509.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749226481576,0.79647,2509.1,2509.0,0.76603351]
["bitfinex-derivatives","ETHF0:USTF0",1749226481875,4.00427,2509.1,2509.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749226482070,0.79654,2508.9,2508.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226482880,2.10964,2508.9,2508.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226483575,1.99147,2508.8,2508.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749226483778,0.79682,2508.1,2508.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749226483978,0.79682,2508.0,2507.9,4.00463]
["bitfinex-derivatives","ETHF0:USTF0",1749226484280,0.79682,2508.0,2507.9,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749226484581,0.79682,2508.1,2508.0,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749226484978,0.79686,2507.9,2507.8,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1749226485184,4.00466,2507.9,2507.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749226486077,34.90466,2507.9,2507.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749226486386,34.1078,2507.9,2507.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749226486580,34.90465,2507.9,2507.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749226488079,0.79689,2507.8,2507.7,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226488581,0.79689,2507.8,2507.7,0.80289419]
["bitfinex-derivatives","ETHF0:USTF0",1749226488786,31.69689,2507.8,2507.7,0.80289419]
["bitfinex-derivatives","ETHF0:USTF0",1749226489078,30.9,2507.8,2507.7,0.80289419]
["bitfinex-derivatives","ETHF0:USTF0",1749226489287,0.64707419,2508.0,2507.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749226489288,0.00597419,2508.0,2507.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749226489489,0.00597419,2508.0,2507.9,4.00465]
["bitfinex-derivatives","ETHF0:USTF0",1749226493887,0.00597419,2508.0,2507.9,5.33305]
["bitfinex-derivatives","ETHF0:USTF0",1749226498784,0.00597419,2508.0,2507.9,6.02205]
["bitfinex-derivatives","ETHF0:USTF0",1749226499689,0.00597419,2508.0,2507.9,4.69365]
["bitfinex-derivatives","ETHF0:USTF0",1749226500391,3.2078,2509.0,2507.9,8.8968]
["bitfinex-derivatives","ETHF0:USTF0",1749226500596,3.8608,2509.0,2508.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749226500795,3.8608,2509.0,2508.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749226500989,0.79654,2508.9,2508.8,1.49395]
["bitfinex-derivatives","ETHF0:USTF0",1749226501190,0.902366,2508.9,2508.8,1.49395]
["bitfinex-derivatives","ETHF0:USTF0",1749226501494,3.2078,2509.0,2508.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749226501693,4.1103856,2509.0,2508.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749226501894,33.2078,2509.0,2508.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749226502195,0.79656,2508.9,2508.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749226502496,1.44957,2508.9,2508.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749226502797,0.653,2508.9,2508.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1749226502997,2.72127,2508.9,2508.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749226503190,3.59378936,2508.9,2508.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749226503898,1.52551936,2508.9,2508.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749226504095,2.32205936,2508.9,2508.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749226504296,0.79658,2508.8,2508.7,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749226504693,1.44956,2508.9,2508.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749226504888,2.32278728,2508.9,2508.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749226505591,2.32278728,2508.9,2508.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749226505998,2.32278728,2508.9,2508.8,0.86790351]
["bitfinex-derivatives","ETHF0:USTF0",1749226506194,2.32278728,2508.9,2508.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749226506393,3.59198728,2508.9,2508.8,0.86790351]
["bitfinex-derivatives","ETHF0:USTF0",1749226507100,3.59198728,2508.9,2508.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749226507302,3.59198728,2508.9,2508.8,0.86790351]
["bitfinex-derivatives","ETHF0:USTF0",1749226508001,1.52622728,2508.9,2508.8,0.86790351]
["bitfinex-derivatives","ETHF0:USTF0",1749226508297,51.7778,2509.0,2508.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749226508496,53.44874989,2509.0,2508.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749226508697,0.79654,2508.9,2508.8,0.86788351]
["bitfinex-derivatives","ETHF0:USTF0",1749226509099,1.67090405,2508.9,2508.8,0.86788351]
["bitfinex-derivatives","ETHF0:USTF0",1749226509599,0.79654,2508.9,2508.8,0.86788351]
["bitfinex-derivatives","ETHF0:USTF0",1749226509904,1.67829876,2508.9,2508.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749226510095,3.00129876,2508.9,2508.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749226510404,3.00129876,2508.9,2508.8,0.86790351]
["bitfinex-derivatives","ETHF0:USTF0",1749226511099,3.00129876,2508.9,2508.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749226511403,3.00129876,2508.9,2508.8,0.86790351]
["bitfinex-derivatives","ETHF0:USTF0",1749226511793,3.00129876,2508.9,2508.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749226512400,8.00129876,2508.9,2508.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749226512600,1.99154,2508.7,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226512794,1.99154,2508.7,2508.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749226512795,0.79679,2508.2,2508.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749226513603,1.44709,2508.2,2508.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749226514302,0.6503,2508.2,2508.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749226514507,1.44706,2508.2,2508.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749226514696,0.6503,2508.2,2508.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749226515402,3.2078,2508.3,2508.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749226515603,19.36468,2508.5,2508.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749226515798,25.4232,2508.9,2508.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749226516002,0.79659,2508.8,2508.7,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749226516403,0.79662,2508.7,2508.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749226516598,0.79663,2508.6,2508.5,7.34064]
["bitfinex-derivatives","ETHF0:USTF0",1749226517107,0.79663,2508.6,2508.5,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1749226517406,0.79663,2508.7,2508.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749226517810,0.79663,2508.6,2508.5,6.69666]
["bitfinex-derivatives","ETHF0:USTF0",1749226518002,2.82822,2508.7,2508.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749226518201,2.33774109,2508.7,2508.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749226519100,0.79663,2508.6,2508.5,6.69664]
["bitfinex-derivatives","ETHF0:USTF0",1749226519302,1.67925109,2508.6,2508.5,6.69664]
["bitfinex-derivatives","ETHF0:USTF0",1749226519707,1.67925109,2508.6,2508.5,5.97133351]
["bitfinex-derivatives","ETHF0:USTF0",1749226519905,2.33635109,2508.6,2508.5,5.97133351]
["bitfinex-derivatives","ETHF0:USTF0",1749226520502,2.33635109,2508.6,2508.5,6.76799351]
["bitfinex-derivatives","ETHF0:USTF0",1749226520708,3.69865109,2508.6,2508.5,5.97133351]
["bitfinex-derivatives","ETHF0:USTF0",1749226520909,3.69865109,2508.6,2508.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749226521808,0.79676,2508.3,2508.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749226522111,0.79676,2508.2,2508.1,1.44077]
["bitfinex-derivatives","ETHF0:USTF0",1749226522313,0.79676,2508.2,2508.1,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749226522506,4.5701,2508.4,2508.2,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749226522507,0.79675,2508.3,2508.2,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749226522706,1.68072419,2508.3,2508.2,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749226523404,0.88397419,2508.3,2508.2,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749226523713,1.68070419,2508.3,2508.2,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749226524811,0.88397419,2508.3,2508.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1749226525016,0.79679,2508.1,2508.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1749226525213,0.79679,2508.1,2508.0,1.42642]
["bitfinex-derivatives","ETHF0:USTF0",1749226525610,1.68041459,2508.1,2508.0,1.42642]
["bitfinex-derivatives","ETHF0:USTF0",1749226526113,3.2078,2508.7,2508.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749226526314,0.79661,2508.8,2508.7,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749226526816,0.7966,2508.8,2508.7,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749226527015,0.79663,2508.7,2508.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749226527216,0.79663,2508.6,2508.5,1.50197351]
["bitfinex-derivatives","ETHF0:USTF0",1749226527416,0.79662,2508.7,2508.6,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749226528115,0.79662,2508.7,2508.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749226528415,0.79663,2508.6,2508.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749226528628,2.17893,2508.6,2508.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749226528927,2.17893,2508.6,2508.5,0.86799351]
["bitfinex-derivatives","ETHF0:USTF0",1749226529116,0.79663,2508.6,2508.5,0.86799351]
["bitfinex-derivatives","ETHF0:USTF0",1749226529321,0.79663,2508.6,2508.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749226529721,0.79663,2508.6,2508.5,0.00948434]
["bitfinex-derivatives","ETHF0:USTF0",1749226529925,6.48943,2508.6,2508.5,0.00948434]
["bitfinex-derivatives","ETHF0:USTF0",1749226530931,0.79676,2508.2,2508.1,6.69677]
["bitfinex-derivatives","ETHF0:USTF0",1749226531324,19.36076,2508.2,2508.1,6.69677]
["bitfinex-derivatives","ETHF0:USTF0",1749226531524,0.79685,2507.9,2507.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749226531726,0.79685,2507.9,2507.8,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1749226532031,4.00464,2508.0,2507.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749226532528,34.00464,2508.0,2507.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749226532930,33.2078,2508.0,2507.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749226533329,34.00462,2508.0,2507.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749226534027,0.79685,2507.9,2507.8,1.45947]
["bitfinex-derivatives","ETHF0:USTF0",1749226534233,0.79685,2507.9,2507.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749226534427,34.00465,2508.0,2507.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749226534627,34.00465,2508.0,2507.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749226535028,34.00465,2508.0,2507.9,0.86818351]
["bitfinex-derivatives","ETHF0:USTF0",1749226535229,57.46765,2508.0,2507.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749226535925,57.46765,2508.0,2507.9,0.86818351]
["bitfinex-derivatives","ETHF0:USTF0",1749226536124,57.46765,2508.0,2507.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749226536337,58.79225,2508.0,2507.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749226536835,58.79225,2508.0,2507.9,0.86818351]
["bitfinex-derivatives","ETHF0:USTF0",1749226537031,57.46765,2508.0,2507.9,0.86818351]
["bitfinex-derivatives","ETHF0:USTF0",1749226538036,58.36281372,2508.0,2507.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749226538240,59.68741372,2508.0,2507.9,0.86818351]
["bitfinex-derivatives","ETHF0:USTF0",1749226538737,59.68741372,2508.0,2507.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749226539236,58.36281372,2508.0,2507.9,0.86818351]
["bitfinex-derivatives","ETHF0:USTF0",1749226540041,53.46381372,2508.0,2507.9,0.86818351]
["bitfinex-derivatives","ETHF0:USTF0",1749226540632,53.46381372,2508.0,2507.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749226540839,54.85241372,2508.0,2507.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749226541240,54.85241372,2508.0,2507.9,0.86818351]
["bitfinex-derivatives","ETHF0:USTF0",1749226541437,53.46381372,2508.0,2507.9,0.86818351]
["bitfinex-derivatives","ETHF0:USTF0",1749226541647,57.56796372,2508.0,2507.9,0.86818351]
["bitfinex-derivatives","ETHF0:USTF0",1749226541944,56.6728,2508.0,2507.9,0.86818351]
["bitfinex-derivatives","ETHF0:USTF0",1749226542836,57.46962,2508.0,2507.9,0.86818351]
["bitfinex-derivatives","ETHF0:USTF0",1749226543437,58.36440155,2508.0,2507.9,0.86818351]
["bitfinex-derivatives","ETHF0:USTF0",1749226543638,57.56758155,2508.0,2507.9,0.86818351]
["bitfinex-derivatives","ETHF0:USTF0",1749226544443,58.36440155,2508.0,2507.9,0.86818351]
["bitfinex-derivatives","ETHF0:USTF0",1749226546137,57.56758155,2508.0,2507.9,0.86818351]
["bitfinex-derivatives","ETHF0:USTF0",1749226546438,58.36440155,2508.0,2507.9,0.86818351]
["bitfinex-derivatives","ETHF0:USTF0",1749226552847,4.895,2508.4,2508.2,1.99189]
["bitfinex-derivatives","ETHF0:USTF0",1749226553043,24.25272,2508.4,2508.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749226553249,0.79677,2508.3,2508.2,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749226553449,30.79677,2508.3,2508.2,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749226553950,49.35777,2508.3,2508.2,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749226554846,52.56557,2508.3,2508.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1749226555050,0.79679,2508.1,2508.0,2.12778]
["bitfinex-derivatives","ETHF0:USTF0",1749226555449,0.79679,2508.1,2508.0,1.47078]
["bitfinex-derivatives","ETHF0:USTF0",1749226556146,53.89117,2508.3,2507.9,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749226556147,0.79682,2508.0,2507.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749226556352,9.54762,2508.0,2507.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749226556554,39.54762,2508.0,2507.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749226557556,39.54762,2508.0,2507.9,0.86818351]
["bitfinex-derivatives","ETHF0:USTF0",1749226557850,39.54762,2508.0,2507.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749226558154,39.54762,2508.0,2507.9,0.86818351]
["bitfinex-derivatives","ETHF0:USTF0",1749226559062,58.10562,2508.0,2507.9,0.86818351]
["bitfinex-derivatives","ETHF0:USTF0",1749226560252,58.10562,2508.0,2507.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749226560461,58.10562,2508.0,2507.9,0.86818351]
["bitfinex-derivatives","ETHF0:USTF0",1749226561355,58.10562,2508.0,2507.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749226561954,34.65262,2508.0,2507.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749226562150,3.2078,2508.3,2508.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749226562356,1.99134,2509.0,2508.4,1.99175]
["bitfinex-derivatives","ETHF0:USTF0",1749226562357,3.2078,2508.8,2508.4,1.99175]
["bitfinex-derivatives","ETHF0:USTF0",1749226562652,0.00597419,2509.1,2509.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749226563556,18.56397419,2509.1,2509.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749226563951,0.00597419,2509.1,2509.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749226564258,0.00597419,2509.1,2509.0,2.17301]
["bitfinex-derivatives","ETHF0:USTF0",1749226566458,0.00597419,2509.1,2508.9,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1749226566754,18.554,2509.0,2508.9,4.64644]
["bitfinex-derivatives","ETHF0:USTF0",1749226567553,0.00597419,2509.1,2509.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749226567748,0.00597419,2509.1,2509.0,2.11921]
["bitfinex-derivatives","ETHF0:USTF0",1749226571155,3.2078,2509.8,2509.7,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749226571358,0.79631,2509.7,2509.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749226571660,24.24021,2510.0,2509.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749226572156,34.894,2510.0,2509.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749226573552,30.0,2510.0,2509.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749226574058,0.00597419,2510.2,2509.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749226574059,0.00597419,2510.2,2510.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749226574559,30.00597419,2510.2,2510.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749226577154,30.00597419,2510.2,2510.1,4.00396]
["bitfinex-derivatives","ETHF0:USTF0",1749226577759,0.00597419,2510.2,2510.1,4.00396]
["bitfinex-derivatives","ETHF0:USTF0",1749226578960,0.00597419,2510.2,2510.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749226583655,0.00597419,2510.2,2510.1,0.86749351]
["bitfinex-derivatives","ETHF0:USTF0",1749226584769,0.00597419,2510.2,2510.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749226585760,0.00597419,2510.2,2510.1,0.86749351]
["bitfinex-derivatives","ETHF0:USTF0",1749226586065,0.00597419,2510.2,2510.1,4.07529351]
["bitfinex-derivatives","ETHF0:USTF0",1749226586360,23.87157,2510.7,2510.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749226586660,53.87157,2510.7,2510.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749226587563,0.79603,2510.6,2510.5,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749226587963,2.12293,2510.6,2510.5,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749226588361,0.79603,2510.5,2510.4,6.69606]
["bitfinex-derivatives","ETHF0:USTF0",1749226588567,2.12293,2510.5,2510.4,6.69606]
["bitfinex-derivatives","ETHF0:USTF0",1749226589063,1.3269,2510.5,2510.4,6.69606]
["bitfinex-derivatives","ETHF0:USTF0",1749226589566,1.3269,2510.5,2510.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749226591066,34.5386,2510.7,2510.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749226591270,31.3308,2510.7,2510.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749226593777,30.0,2510.7,2510.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749226596369,0.6412,2510.8,2510.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749226596565,0.6412,2510.8,2510.7,4.00377]
["bitfinex-derivatives","ETHF0:USTF0",1749226596765,30.6412,2510.8,2510.7,4.00377]
["bitfinex-derivatives","ETHF0:USTF0",1749226597568,0.00597419,2510.9,2510.7,4.00377]
["bitfinex-derivatives","ETHF0:USTF0",1749226597772,0.00597419,2510.9,2510.8,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749226600460,0.00597419,2510.9,2510.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1749226600667,0.796,2510.6,2510.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1749226600867,1.71787857,2510.6,2510.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1749226601074,4.45937857,2510.6,2510.5,6.69603]
["bitfinex-derivatives","ETHF0:USTF0",1749226601374,3.66337857,2510.6,2510.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749226601874,0.92187857,2510.6,2510.5,4.00383]
["bitfinex-derivatives","ETHF0:USTF0",1749226602062,19.21527419,2510.9,2510.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749226602270,1.71852927,2510.8,2510.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749226602466,2.27176927,2510.8,2510.3,1.99022]
["bitfinex-derivatives","ETHF0:USTF0",1749226602666,0.92256927,2510.7,2510.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749226602865,1.71853927,2510.7,2510.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749226603074,0.79603,2510.6,2510.5,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749226603274,3.06779927,2510.6,2510.5,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749226603975,9.14677927,2510.6,2509.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1749226604168,0.79625,2509.8,2509.7,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226604369,1.71881927,2509.8,2509.7,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226604564,31.71881927,2509.8,2509.7,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226604770,55.12881927,2509.8,2509.7,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226604965,56.47801927,2509.8,2509.7,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226605970,61.47801927,2509.8,2509.7,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226606277,0.79651,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226606677,0.79656,2508.9,2508.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749226606876,0.79656,2508.9,2508.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749226607285,1.38,2509.0,2508.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749226607479,0.79654,2508.9,2508.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749226607676,0.79654,2508.9,2508.7,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749226607975,4.5878,2509.0,2508.6,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226608178,0.79657,2508.8,2508.6,0.80257419]
["bitfinex-derivatives","ETHF0:USTF0",1749226608481,0.7966,2508.7,2508.6,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226608873,4.5878,2509.0,2508.6,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226609179,0.7966,2508.8,2508.6,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226609379,0.79656,2508.9,2508.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749226609681,0.79656,2508.9,2508.6,0.80258419]
["bitfinex-derivatives","ETHF0:USTF0",1749226609682,0.79657,2508.8,2508.6,0.80258419]
["bitfinex-derivatives","ETHF0:USTF0",1749226610383,0.7966,2508.7,2508.6,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226610683,0.7966,2508.7,2508.6,0.80260419]
["bitfinex-derivatives","ETHF0:USTF0",1749226610879,0.79659,2508.8,2508.6,0.80260419]
["bitfinex-derivatives","ETHF0:USTF0",1749226611182,0.7966,2508.7,2508.6,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226612483,0.7966,2508.7,2508.6,0.80260419]
["bitfinex-derivatives","ETHF0:USTF0",1749226612685,5.67758,2508.8,2508.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749226612977,0.7966,2508.7,2508.6,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226613477,5.19937,2508.7,2507.8,1.99221]
["bitfinex-derivatives","ETHF0:USTF0",1749226613685,1.99167,2508.5,2507.7,5.8853]
["bitfinex-derivatives","ETHF0:USTF0",1749226613883,0.79678,2508.2,2508.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749226614084,0.79675,2508.3,2508.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749226614490,0.79677,2508.2,2508.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749226614679,0.79675,2508.3,2508.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749226615082,0.79677,2508.2,2508.1,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749226615481,5.67775,2508.3,2508.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749226616182,4.881,2508.3,2508.0,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226616388,4.00459,2508.1,2508.0,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226618789,26.6228,2508.1,2508.0,0.80279419]
["bitfinex-derivatives","ETHF0:USTF0",1749226619090,27.41959,2508.1,2508.0,0.80279419]
["bitfinex-derivatives","ETHF0:USTF0",1749226619884,30.6617,2508.4,2508.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749226620187,3.2078,2509.7,2509.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749226620381,32.1978,2510.3,2510.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749226620580,5.5475,2510.2,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226620781,1.3737,2510.1,2509.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749226620982,32.4078,2510.0,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226621184,3.2078,2509.7,2508.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1749226621394,1.3737,2509.9,2509.1,1.99119]
["bitfinex-derivatives","ETHF0:USTF0",1749226621691,0.80229419,2509.6,2509.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749226621991,0.80231419,2509.6,2509.4,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749226622390,0.80231419,2509.6,2509.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749226622590,0.00597419,2509.6,2509.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749226622984,0.00597419,2509.6,2509.0,4.48427419]
["bitfinex-derivatives","ETHF0:USTF0",1749226622985,0.79636,2509.5,2509.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749226623484,0.80230419,2509.6,2509.0,3.21377419]
["bitfinex-derivatives","ETHF0:USTF0",1749226623790,0.79642,2509.3,2509.1,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749226623990,0.79641,2509.4,2509.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749226624288,0.79636,2509.5,2509.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749226624593,0.80230419,2509.6,2509.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749226624786,0.79635,2509.5,2509.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749226625593,0.79635,2509.5,2509.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749226625798,0.79635,2509.5,2509.1,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1749226625987,0.79639,2509.4,2509.1,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1749226626187,0.00597419,2509.6,2509.3,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749226626387,0.79638,2509.4,2509.3,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749226626787,1.99679419,2509.6,2509.1,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749226626988,0.79644,2509.3,2509.0,3.2851077]
["bitfinex-derivatives","ETHF0:USTF0",1749226627194,0.79639,2509.4,2509.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749226627496,0.79635,2509.5,2509.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749226627793,0.00597419,2509.6,2509.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749226627794,0.79638,2509.4,2509.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749226628996,0.79642,2509.3,2509.2,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749226630403,0.79639,2509.4,2509.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749226631703,0.7964,2509.4,2509.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749226631897,0.79643,2509.3,2509.2,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749226632097,0.79644,2509.2,2509.1,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749226633308,0.7964,2509.4,2509.3,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749226633598,0.79637,2509.5,2509.4,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749226633804,0.79647,2509.2,2509.1,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749226634003,0.79647,2509.2,2509.0,9.1851077]
["bitfinex-derivatives","ETHF0:USTF0",1749226634004,0.79647,2509.1,2509.0,6.7737877]
["bitfinex-derivatives","ETHF0:USTF0",1749226634501,0.79647,2509.1,2509.0,6.70245419]
["bitfinex-derivatives","ETHF0:USTF0",1749226634704,0.79647,2509.1,2509.0,5.90597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226634899,4.00427,2509.1,2509.0,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226635100,1.99135,2508.9,2508.3,13.4533]
["bitfinex-derivatives","ETHF0:USTF0",1749226635398,0.79668,2508.6,2508.5,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749226636409,0.7967,2508.4,2508.3,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226636805,33.2045,2508.4,2508.3,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226637106,34.4729,2508.4,2508.3,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226638510,0.79685,2507.9,2507.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1749226638714,0.79689,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226643212,0.79695,2507.6,2507.5,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226644310,0.79724,2506.8,2506.7,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749226644518,0.79724,2506.8,2506.7,6.69722]
["bitfinex-derivatives","ETHF0:USTF0",1749226644714,0.79724,2506.8,2506.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1749226647116,0.79724,2506.8,2506.4,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1749226647324,0.7973,2506.5,2506.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1749226647510,4.88697419,2506.7,2506.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1749226647710,5.68425419,2506.7,2506.6,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749226647916,0.7973,2506.6,2506.5,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749226649718,0.00597419,2506.7,2506.6,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749226651815,0.00597419,2506.7,2506.6,6.69727]
["bitfinex-derivatives","ETHF0:USTF0",1749226652124,29.2,2507.0,2506.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749226652323,29.2,2507.0,2506.9,4.00497]
["bitfinex-derivatives","ETHF0:USTF0",1749226652820,0.7971,2507.2,2507.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749226653026,0.79713,2507.1,2507.0,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749226653209,0.79713,2507.1,2507.0,2.12762]
["bitfinex-derivatives","ETHF0:USTF0",1749226653821,29.2,2507.2,2507.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749226654020,0.00597419,2507.4,2507.3,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749226654414,0.79684,2508.0,2507.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749226654714,0.79688,2507.9,2507.8,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749226655319,29.78978,2508.2,2508.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749226655519,5.67878,2508.2,2508.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749226655716,0.7968,2508.1,2508.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749226655922,4.882,2508.2,2507.8,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1749226656122,5.67879,2508.2,2508.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749226656526,0.7968,2508.1,2508.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749226657825,5.67878,2508.2,2508.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749226658028,0.79674,2508.3,2508.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749226658926,0.79676,2508.3,2508.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749226659830,0.79677,2508.2,2508.1,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749226663331,29.20597419,2508.4,2507.9,3.28282]
["bitfinex-derivatives","ETHF0:USTF0",1749226663629,0.79678,2508.2,2508.1,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749226664630,0.79674,2508.3,2508.2,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749226665433,0.79678,2508.2,2508.1,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749226669234,0.79676,2508.3,2508.2,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749226669935,0.79679,2508.2,2508.1,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749226670335,0.79674,2508.3,2508.2,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749226674442,30.00268419,2508.4,2508.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749226675338,29.20597419,2508.4,2508.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749226675638,4.00412,2509.6,2508.5,1.99167]
["bitfinex-derivatives","ETHF0:USTF0",1749226675941,1.3823,2509.4,2509.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749226676642,2.6449,2509.4,2509.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749226679242,3.44128,2509.4,2509.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749226679544,2.6449,2509.4,2509.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749226679748,0.79644,2509.2,2509.1,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226680341,0.79644,2509.2,2508.5,1.99162]
["bitfinex-derivatives","ETHF0:USTF0",1749226680342,0.79666,2508.6,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226680542,0.79679,2508.2,2508.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749226680847,29.99677,2508.2,2507.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1749226681049,1.3894,2508.1,2507.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1749226681237,0.79694,2507.7,2507.6,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749226681442,0.79693,2507.7,2507.6,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749226681643,0.7969,2507.8,2507.7,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749226681943,0.7969,2507.8,2507.7,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1749226682650,1.3894,2507.9,2507.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749226682947,3.2078,2508.1,2508.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749226683143,0.7969,2507.8,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226683349,0.79687,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226683643,1.3255,2507.8,2507.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749226684440,34.87378,2508.2,2507.5,5.20024]
["bitfinex-derivatives","ETHF0:USTF0",1749226684643,36.19928,2508.2,2507.7,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1749226684844,35.4025,2508.2,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226685045,36.19926,2508.2,2508.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749226685243,37.11329726,2508.2,2508.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749226685449,36.19926,2508.2,2508.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749226685649,35.4025,2508.2,2507.5,6.49634]
["bitfinex-derivatives","ETHF0:USTF0",1749226685844,1.99206,2508.0,2507.5,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749226686057,0.79693,2507.7,2507.6,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749226686349,4.877,2507.8,2507.5,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749226686647,4.877,2507.8,2507.4,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226686648,0.79698,2507.5,2507.4,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226686843,23.44403899,2507.5,2507.4,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226687146,4.12105899,2507.5,2507.4,0.80298419]
["bitfinex-derivatives","ETHF0:USTF0",1749226687343,0.696,2507.7,2507.6,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749226687743,29.2,2507.7,2507.6,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749226687943,24.113,2507.9,2507.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749226688143,4.878,2508.0,2507.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749226688355,0.79686,2507.9,2507.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749226688552,0.79689,2507.8,2507.7,0.86823351]
["bitfinex-derivatives","ETHF0:USTF0",1749226688849,30.5118,2507.9,2507.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749226689053,1.3118,2507.9,2507.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749226689247,0.79689,2507.8,2507.7,0.86822351]
["bitfinex-derivatives","ETHF0:USTF0",1749226689551,31.30867,2507.9,2507.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749226689850,1.3553,2508.2,2507.8,4.00469]
["bitfinex-derivatives","ETHF0:USTF0",1749226690050,1.3553,2508.2,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226690245,2.6671,2508.2,2508.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749226690444,0.79685,2508.0,2507.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749226690647,8.34187,2508.2,2507.7,2.06361351]
["bitfinex-derivatives","ETHF0:USTF0",1749226690947,0.79682,2508.1,2507.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749226691146,2.14552,2508.1,2508.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749226691849,1.3487,2508.1,2508.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749226692055,7.03007,2508.2,2508.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749226692554,1.3553,2508.2,2508.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749226692743,0.79681,2508.1,2508.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749226692946,0.79685,2508.0,2507.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749226693252,0.79685,2507.9,2507.8,4.00469]
["bitfinex-derivatives","ETHF0:USTF0",1749226693951,2.14554,2508.0,2507.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749226694249,2.14554,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226694250,0.79685,2507.9,2507.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749226694450,2.16685,2507.9,2507.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749226695852,7.04385,2507.9,2507.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749226697556,0.79693,2507.8,2507.7,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1749226697747,0.79694,2507.7,2507.6,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749226699249,1.2881,2507.8,2507.4,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226699557,2.08508,2507.6,2507.5,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749226699952,1.2881,2507.6,2507.5,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749226700147,0.79685,2508.0,2507.7,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1749226700352,1.2818,2508.1,2508.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749226700553,25.48559,2508.1,2508.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749226700754,24.6888,2508.1,2507.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749226700955,0.79685,2507.9,2507.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749226701559,0.79689,2507.8,2507.7,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1749226702458,0.79688,2507.9,2507.8,0.86818351]
["bitfinex-derivatives","ETHF0:USTF0",1749226704559,0.79688,2507.9,2507.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749226705159,0.79688,2507.9,2507.8,0.86822351]
["bitfinex-derivatives","ETHF0:USTF0",1749226705458,0.79688,2507.9,2507.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749226705661,4.00468,2507.9,2507.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749226705861,4.00468,2507.9,2507.8,0.86822351]
["bitfinex-derivatives","ETHF0:USTF0",1749226706357,0.79684,2508.0,2507.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749226706560,6.95662,2508.1,2508.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749226706754,4.88197419,2508.3,2508.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749226707060,0.79679,2508.2,2508.1,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749226707354,0.79682,2508.0,2507.9,9.90463]
["bitfinex-derivatives","ETHF0:USTF0",1749226707561,0.79682,2508.0,2507.9,6.69683]
["bitfinex-derivatives","ETHF0:USTF0",1749226708151,0.79681,2508.1,2508.0,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749226708456,1.67255813,2508.1,2508.0,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749226708653,0.79682,2508.0,2507.9,6.69683]
["bitfinex-derivatives","ETHF0:USTF0",1749226709260,1.67493942,2508.0,2507.9,6.69683]
["bitfinex-derivatives","ETHF0:USTF0",1749226709464,0.87811942,2508.0,2507.9,6.69683]
["bitfinex-derivatives","ETHF0:USTF0",1749226710860,0.87811942,2508.0,2507.9,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749226711460,1.67493942,2508.0,2507.9,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749226711762,0.87811942,2508.0,2507.9,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749226712069,1.67493942,2508.0,2507.9,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749226712361,0.87811942,2508.0,2507.9,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749226712763,1.67493942,2508.0,2507.9,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749226712963,1.67493942,2508.0,2507.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749226714067,0.79685,2507.9,2507.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749226714274,1.67496942,2507.9,2507.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749226714464,11.02706942,2507.9,2507.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749226714673,0.79692,2507.7,2507.6,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749226714869,0.79698,2507.6,2507.5,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749226715167,0.79698,2507.5,2507.4,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226715363,1.67297145,2507.5,2507.4,0.80296419]
["bitfinex-derivatives","ETHF0:USTF0",1749226715763,1.67297145,2507.5,2507.4,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226716869,1.67297145,2507.5,2507.4,0.80298419]
["bitfinex-derivatives","ETHF0:USTF0",1749226718370,1.67297145,2507.5,2507.4,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226718571,6.54897145,2507.5,2507.4,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226718767,6.54897145,2507.5,2507.4,0.80298419]
["bitfinex-derivatives","ETHF0:USTF0",1749226719466,0.87599145,2507.5,2507.4,0.80298419]
["bitfinex-derivatives","ETHF0:USTF0",1749226719673,1.67297145,2507.5,2507.4,0.80298419]
["bitfinex-derivatives","ETHF0:USTF0",1749226719872,0.87599145,2507.5,2507.4,0.80298419]
["bitfinex-derivatives","ETHF0:USTF0",1749226720071,0.87599145,2507.5,2507.4,1.48388419]
["bitfinex-derivatives","ETHF0:USTF0",1749226720265,0.87599145,2507.5,2507.4,9.69168419]
["bitfinex-derivatives","ETHF0:USTF0",1749226720466,0.7969,2507.8,2507.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749226720772,23.405,2507.9,2507.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749226720773,24.20188,2507.9,2507.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749226720973,25.08913982,2507.9,2507.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749226721168,0.88725982,2507.9,2507.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749226721469,1.68410982,2507.9,2507.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749226722071,0.88725982,2507.9,2507.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749226722269,0.79695,2507.6,2507.5,5.6010265]
["bitfinex-derivatives","ETHF0:USTF0",1749226722474,1.68428531,2507.6,2507.5,5.6010265]
["bitfinex-derivatives","ETHF0:USTF0",1749226722870,0.79698,2507.5,2507.4,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226723072,1.68431531,2507.5,2507.4,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226723582,0.79698,2507.5,2507.4,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226723776,1.68424188,2507.5,2507.4,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226725676,1.68424188,2507.5,2507.4,0.80298419]
["bitfinex-derivatives","ETHF0:USTF0",1749226726970,0.88726188,2507.5,2507.4,0.80298419]
["bitfinex-derivatives","ETHF0:USTF0",1749226727171,3.8651,2508.1,2507.9,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749226727381,0.88706778,2508.0,2507.9,4.00465]
["bitfinex-derivatives","ETHF0:USTF0",1749226727869,0.00597419,2508.3,2508.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749226728075,0.89314679,2508.3,2508.2,4.00456]
["bitfinex-derivatives","ETHF0:USTF0",1749226730377,0.00597419,2508.3,2508.2,4.00456]
["bitfinex-derivatives","ETHF0:USTF0",1749226730681,0.80270419,2508.3,2508.2,4.00456]
["bitfinex-derivatives","ETHF0:USTF0",1749226734381,0.79676,2508.2,2508.1,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749226736276,0.79682,2508.1,2508.0,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749226736482,0.79682,2508.0,2507.7,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1749226736783,0.79682,2508.0,2507.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749226738179,0.79692,2507.8,2507.7,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749226741789,0.79694,2507.7,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226742086,0.79694,2507.7,2507.6,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1749226742274,0.79695,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226742479,0.79698,2507.5,2507.4,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226742880,0.79698,2507.5,2507.4,0.80298419]
["bitfinex-derivatives","ETHF0:USTF0",1749226743186,0.79698,2507.5,2507.4,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226743393,2.17888,2507.5,2507.4,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226743985,3.04577107,2507.5,2507.4,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226744182,25.58088,2507.5,2507.4,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226745484,29.2,2507.6,2507.5,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749226745785,27.40868,2507.9,2507.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749226745988,27.40868,2507.9,2507.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1749226745989,28.60395,2507.9,2507.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1749226746187,0.79695,2507.6,2507.5,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749226746388,0.79698,2507.5,2507.4,0.0773077]
["bitfinex-derivatives","ETHF0:USTF0",1749226747285,0.79698,2507.5,2507.4,0.8743177]
["bitfinex-derivatives","ETHF0:USTF0",1749226747680,29.2,2507.8,2507.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749226747977,30.87376875,2507.8,2507.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749226748180,29.99689,2507.8,2507.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749226748389,29.2,2507.8,2507.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749226748883,24.2008,2508.1,2508.0,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749226749084,24.28063979,2508.1,2507.7,5.85859]
["bitfinex-derivatives","ETHF0:USTF0",1749226749278,24.20081,2508.1,2508.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749226749486,25.07705125,2508.1,2508.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749226751992,1.67305125,2508.1,2508.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749226752691,0.87624125,2508.1,2508.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749226752988,0.79679,2508.1,2508.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749226753891,0.79679,2508.1,2507.9,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749226753892,0.79687,2508.0,2507.9,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749226754082,0.79695,2507.7,2507.6,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749226754490,0.79695,2507.6,2507.5,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749226754793,0.79694,2507.7,2507.6,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749226754990,0.79698,2507.6,2507.5,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749226755294,2.12196,2507.6,2507.5,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749226755690,0.79698,2507.5,2507.4,0.80296419]
["bitfinex-derivatives","ETHF0:USTF0",1749226756587,0.79698,2507.5,2507.4,0.80298419]
["bitfinex-derivatives","ETHF0:USTF0",1749226757895,2.12198,2507.6,2507.5,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749226758094,2.99881607,2507.6,2507.5,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749226758796,0.79698,2507.5,2507.4,0.80295419]
["bitfinex-derivatives","ETHF0:USTF0",1749226759196,3.02729277,2507.5,2507.4,0.80295419]
["bitfinex-derivatives","ETHF0:USTF0",1749226759493,3.02729277,2507.5,2507.4,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226759789,3.02729277,2507.5,2507.4,0.80298419]
["bitfinex-derivatives","ETHF0:USTF0",1749226760390,3.02729277,2507.5,2507.4,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226760793,3.02729277,2507.5,2507.4,0.80298419]
["bitfinex-derivatives","ETHF0:USTF0",1749226761892,2.23031277,2507.5,2507.4,0.80298419]
["bitfinex-derivatives","ETHF0:USTF0",1749226762085,0.87691277,2507.5,2507.4,0.80298419]
["bitfinex-derivatives","ETHF0:USTF0",1749226762284,8.0838,2507.7,2507.4,0.80298419]
["bitfinex-derivatives","ETHF0:USTF0",1749226762285,8.88073,2507.7,2507.6,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749226762487,9.75703152,2507.7,2507.6,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749226763198,0.79698,2507.6,2507.5,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749226763496,1.67328152,2507.6,2507.5,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749226764395,0.79698,2507.5,2507.4,0.8742877]
["bitfinex-derivatives","ETHF0:USTF0",1749226764892,0.79698,2507.5,2507.4,0.0773077]
["bitfinex-derivatives","ETHF0:USTF0",1749226765093,3.68701752,2507.5,2507.4,0.0773077]
["bitfinex-derivatives","ETHF0:USTF0",1749226765594,3.68701752,2507.5,2507.4,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226766191,3.68701752,2507.5,2507.4,0.80298419]
["bitfinex-derivatives","ETHF0:USTF0",1749226766390,3.68701752,2507.5,2507.4,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226767891,0.79711,2507.2,2506.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1749226768096,0.79711,2507.2,2507.1,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749226768296,53.48263144,2507.2,2506.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1749226768603,53.48263144,2507.2,2506.9,1.46064]
["bitfinex-derivatives","ETHF0:USTF0",1749226768604,0.79714,2507.0,2506.9,1.46064]
["bitfinex-derivatives","ETHF0:USTF0",1749226768795,1.67577144,2507.0,2506.9,1.46064]
["bitfinex-derivatives","ETHF0:USTF0",1749226771397,0.79714,2507.0,2506.9,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749226772300,1.6746119,2507.0,2506.9,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749226772495,2.77852,2507.1,2507.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749226772687,2.30467712,2507.1,2507.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749226773496,2.30467712,2507.1,2507.0,0.86847351]
["bitfinex-derivatives","ETHF0:USTF0",1749226773697,25.71067712,2507.1,2507.0,0.86847351]
["bitfinex-derivatives","ETHF0:USTF0",1749226773897,2.30467712,2507.1,2507.0,0.86847351]
["bitfinex-derivatives","ETHF0:USTF0",1749226774101,25.71067712,2507.1,2507.0,0.86847351]
["bitfinex-derivatives","ETHF0:USTF0",1749226774501,25.71067712,2507.1,2507.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749226775399,0.7972,2506.9,2506.8,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1749226775600,0.7972,2506.8,2506.7,1.49187419]
["bitfinex-derivatives","ETHF0:USTF0",1749226776104,1.45849,2506.9,2506.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749226776300,34.076,2507.2,2506.9,1.99289]
["bitfinex-derivatives","ETHF0:USTF0",1749226776497,29.2,2507.2,2507.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749226776899,29.99708,2507.2,2507.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749226777399,0.7972,2506.8,2506.7,1.49188419]
["bitfinex-derivatives","ETHF0:USTF0",1749226777603,5.6732,2506.8,2506.7,1.49191419]
["bitfinex-derivatives","ETHF0:USTF0",1749226778603,5.6732,2506.8,2506.7,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226778804,6.54958256,2506.8,2506.7,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226779101,0.79742,2506.2,2506.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749226779302,24.20342,2506.2,2506.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749226779700,0.79745,2506.1,2506.0,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749226779899,23.406,2506.2,2506.1,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749226780097,24.20339,2506.2,2506.1,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749226780502,30.00847419,2506.4,2505.5,1.99405]
["bitfinex-derivatives","ETHF0:USTF0",1749226780698,0.79741,2506.2,2506.0,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749226780902,23.406,2506.1,2506.0,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749226781099,23.406,2506.1,2505.7,1.99389]
["bitfinex-derivatives","ETHF0:USTF0",1749226781100,24.28175244,2506.1,2505.7,1.99389]
["bitfinex-derivatives","ETHF0:USTF0",1749226781404,0.79741,2506.2,2506.1,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749226781605,24.29016936,2506.2,2505.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1749226781806,24.21243,2506.2,2505.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1749226782003,23.415,2506.2,2505.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1749226782502,3.2078,2506.3,2506.1,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749226782706,8.0838,2506.3,2506.2,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749226783008,4.876,2506.3,2506.2,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749226783304,5.67336,2506.3,2506.2,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749226783708,0.79736,2506.3,2506.2,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749226784003,0.79742,2506.2,2506.1,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749226784206,0.79743,2506.1,2506.0,1.46673]
["bitfinex-derivatives","ETHF0:USTF0",1749226784600,0.79742,2506.2,2506.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749226784803,0.79742,2506.2,2506.1,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749226785002,8.88117,2506.3,2506.2,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749226785204,0.00597419,2506.4,2506.3,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749226785600,0.00597419,2506.4,2506.3,2.75196]
["bitfinex-derivatives","ETHF0:USTF0",1749226786405,3.2078,2507.0,2506.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749226786607,27.4902563,2507.0,2506.4,1.99334]
["bitfinex-derivatives","ETHF0:USTF0",1749226786803,0.7972,2506.9,2506.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749226787811,0.79722,2506.8,2506.7,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749226788708,2.06489,2506.9,2506.8,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749226788908,0.79719,2506.9,2506.8,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749226789111,27.41496,2507.0,2506.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749226789407,28.2881069,2507.0,2506.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749226789811,27.4909469,2507.0,2506.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749226790307,4.877,2507.0,2506.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749226790803,0.00597419,2507.1,2507.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749226791012,23.41597419,2507.1,2507.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749226791202,0.00597419,2507.1,2507.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749226791711,0.80308419,2507.1,2507.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749226793511,0.79717,2507.0,2506.9,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749226793714,0.80311419,2507.1,2507.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749226794009,24.21211419,2507.1,2507.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749226794308,4.88297419,2507.1,2507.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749226794505,23.41497419,2507.1,2506.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749226794910,24.21211419,2507.1,2507.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749226795617,25.08890893,2507.1,2507.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749226795916,24.21211419,2507.1,2507.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749226796117,23.41497419,2507.1,2507.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749226796518,0.00597419,2507.1,2507.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749226797410,0.00597419,2507.1,2507.0,2.10174]
["bitfinex-derivatives","ETHF0:USTF0",1749226797822,23.408,2507.6,2507.5,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749226798016,19.40925858,2507.6,2507.5,1.46888]
["bitfinex-derivatives","ETHF0:USTF0",1749226798519,18.532,2507.6,2507.5,1.46888]
["bitfinex-derivatives","ETHF0:USTF0",1749226799326,19.32895,2507.6,2507.5,1.46888]
["bitfinex-derivatives","ETHF0:USTF0",1749226799534,18.532,2507.6,2507.5,1.46888]
["bitfinex-derivatives","ETHF0:USTF0",1749226799728,19.32895,2507.6,2507.5,1.46888]
["bitfinex-derivatives","ETHF0:USTF0",1749226799929,18.532,2507.6,2507.5,1.46888]
["bitfinex-derivatives","ETHF0:USTF0",1749226800130,19.32895,2507.6,2507.5,1.46888]
["bitfinex-derivatives","ETHF0:USTF0",1749226800326,19.32895,2507.6,2507.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1749226800529,0.79717,2506.9,2506.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749226800722,3.2078,2507.4,2506.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749226800928,27.20208666,2507.3,2507.2,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749226801128,2.85303666,2507.3,2506.9,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1749226801429,0.87713666,2507.2,2507.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749226801626,3.2078,2507.4,2507.3,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749226801822,0.89401532,2507.4,2507.2,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749226802027,24.1934,2507.5,2506.9,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1749226802223,0.79712,2507.1,2507.0,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749226802433,0.7971,2507.2,2507.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749226803134,8.7112,2507.5,2506.9,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1749226803331,0.00597419,2507.8,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226803531,1.6923636,2507.7,2507.6,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749226804034,0.79697,2507.6,2507.5,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749226804736,0.79692,2507.7,2507.3,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1749226804930,4.88097419,2507.8,2507.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749226805232,5.1837,2508.2,2507.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749226805233,0.79676,2508.2,2507.7,5.20007]
["bitfinex-derivatives","ETHF0:USTF0",1749226805436,4.875,2508.4,2508.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749226805739,0.79679,2508.1,2507.8,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1749226805936,0.79678,2508.2,2508.0,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749226806331,0.00597419,2508.4,2508.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749226806932,0.79673,2508.3,2508.1,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1749226807132,0.79673,2508.3,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226807335,0.79673,2508.3,2508.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749226807639,0.00597419,2508.4,2508.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749226807828,0.00597419,2508.4,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226807829,0.80267419,2508.4,2508.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749226808029,0.00597419,2508.4,2508.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749226808441,0.80267419,2508.4,2508.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749226809030,0.00597419,2508.4,2508.3,4.00453]
["bitfinex-derivatives","ETHF0:USTF0",1749226809735,0.00597419,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226810037,0.80267419,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226810236,0.00597419,2508.4,2508.3,4.00453]
["bitfinex-derivatives","ETHF0:USTF0",1749226812341,1.3069,2509.0,2508.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749226812842,6.1809,2509.0,2508.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749226813241,6.1809,2509.0,2508.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749226813442,2.10342,2509.0,2508.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749226814144,1.3069,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226814344,0.7966,2508.8,2508.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749226814644,0.79656,2508.9,2508.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749226815042,1.3069,2509.0,2508.5,1.99164]
["bitfinex-derivatives","ETHF0:USTF0",1749226815340,1.30347419,2509.2,2508.5,1.99164]
["bitfinex-derivatives","ETHF0:USTF0",1749226815341,0.00597419,2509.2,2509.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749226815949,0.00597419,2509.2,2509.1,2.05787]
["bitfinex-derivatives","ETHF0:USTF0",1749226816134,0.00597419,2509.2,2508.7,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1749226816338,0.00597419,2509.2,2509.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749226816838,4.19e-06,2509.2,2509.1,5.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749226817437,1.98981,2510.9,2509.1,5.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749226817438,3.2078,2510.6,2510.0,1.99046]
["bitfinex-derivatives","ETHF0:USTF0",1749226817638,4.872,2510.5,2510.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749226817833,3.2078,2510.6,2510.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749226818037,3.2078,2510.6,2510.2,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1749226818237,3.2078,2510.6,2510.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1749226818437,8.0798,2510.6,2510.2,1.45481]
["bitfinex-derivatives","ETHF0:USTF0",1749226818639,0.79607,2510.4,2510.2,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749226818847,0.79607,2510.4,2510.1,3.21377419]
["bitfinex-derivatives","ETHF0:USTF0",1749226819043,0.79607,2510.4,2510.2,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749226819249,2.14864,2510.5,2510.1,3.21377419]
["bitfinex-derivatives","ETHF0:USTF0",1749226819448,2.14864,2510.5,2510.3,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749226819637,2.14864,2510.5,2510.1,3.21377419]
["bitfinex-derivatives","ETHF0:USTF0",1749226819835,2.14864,2510.5,2510.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749226820037,2.14864,2510.5,2510.3,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749226820443,0.79613,2510.2,2510.1,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226820945,5.66713,2510.2,2510.1,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226821336,8.30863,2510.2,2510.1,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226821746,13.30863,2510.2,2510.1,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226823641,3.43763,2510.2,2510.1,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226823946,27.09763,2510.2,2510.1,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226825037,27.08663,2510.2,2510.1,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226825445,32.08663,2510.2,2510.1,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226825647,0.79629,2509.7,2509.6,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749226826250,0.79635,2509.5,2509.4,6.69636]
["bitfinex-derivatives","ETHF0:USTF0",1749226826745,0.79634,2509.6,2509.5,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749226827049,2.17074,2509.6,2509.5,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749226827544,3.877,2509.7,2509.6,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749226827749,20.1604,2510.1,2510.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749226828052,26.65078,2510.1,2510.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749226828447,29.0624,2510.1,2509.6,1.99078]
["bitfinex-derivatives","ETHF0:USTF0",1749226828650,0.79621,2510.0,2509.9,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749226828844,2.08691,2510.0,2509.9,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749226829248,7.11191,2510.0,2509.9,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749226829548,0.79625,2509.9,2509.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749226829747,2.08695,2509.9,2509.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749226830147,1.2907,2509.9,2509.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749226830445,1.2907,2509.9,2509.6,1.99078]
["bitfinex-derivatives","ETHF0:USTF0",1749226830446,5.82121,2510.0,2509.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749226830751,3.21377419,2510.7,2510.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749226830945,4.19e-06,2510.7,2510.6,9.0288]
["bitfinex-derivatives","ETHF0:USTF0",1749226831246,3.2078,2511.9,2510.6,13.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749226831446,4.4862,2511.9,2511.3,1.98945]
["bitfinex-derivatives","ETHF0:USTF0",1749226831645,0.79566,2511.7,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226831846,0.79566,2511.7,2511.6,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749226832039,0.79566,2511.7,2511.4,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226832247,0.79566,2511.7,2511.5,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749226832551,0.79568,2511.6,2511.5,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749226832855,0.79571,2511.5,2511.4,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226833148,1.46291,2511.5,2511.4,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226833349,26.55931,2511.5,2511.4,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226833554,1.98958,2511.2,2510.5,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749226833853,5.19761,2510.9,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226834147,6.9696,2510.8,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226834352,3.2078,2510.5,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226834547,0.86742351,2510.3,2510.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226835048,2.81652351,2510.3,2510.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226836550,2.74519,2510.3,2510.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226837147,3.64979438,2510.3,2510.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226838346,5.02997419,2510.4,2510.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226838347,0.00597419,2510.4,2510.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226838660,0.00597419,2510.4,2510.3,4.00389]
["bitfinex-derivatives","ETHF0:USTF0",1749226838852,8.9001,2511.1,2510.8,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749226839049,0.79598,2510.7,2510.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749226839349,0.79609,2510.3,2510.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226839550,22.0668,2510.5,2510.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226839751,0.79609,2510.3,2510.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226840058,5.82009,2510.3,2510.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226840457,6.72350937,2510.3,2510.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226842054,0.79608,2510.4,2510.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226842254,0.79609,2510.3,2510.2,0.80207419]
["bitfinex-derivatives","ETHF0:USTF0",1749226842451,1.70126013,2510.3,2510.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226842651,0.7965,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226842846,5.8205,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226843048,5.024,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226843348,5.82052,2509.0,2508.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749226843550,5.024,2509.0,2508.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749226843750,5.024,2509.0,2508.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749226843959,0.79658,2508.8,2508.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749226844455,3.21377419,2509.2,2508.6,1.99751419]
["bitfinex-derivatives","ETHF0:USTF0",1749226844759,23.944,2509.1,2509.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749226845148,0.80241419,2509.2,2509.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749226845349,5.03097419,2509.2,2509.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749226845650,0.00597419,2509.2,2509.1,4.00427]
["bitfinex-derivatives","ETHF0:USTF0",1749226846057,0.00597419,2509.2,2508.9,1.45363351]
["bitfinex-derivatives","ETHF0:USTF0",1749226846058,5.03097419,2509.2,2508.9,0.86786351]
["bitfinex-derivatives","ETHF0:USTF0",1749226846255,0.7965,2509.0,2508.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749226846458,19.7325,2509.0,2508.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749226846761,0.79659,2508.8,2508.6,0.88232993]
["bitfinex-derivatives","ETHF0:USTF0",1749226846950,5.025,2508.7,2508.6,0.88232993]
["bitfinex-derivatives","ETHF0:USTF0",1749226847852,5.025,2508.9,2508.6,0.08569993]
["bitfinex-derivatives","ETHF0:USTF0",1749226848057,5.82156,2508.9,2508.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749226848258,5.025,2508.9,2508.6,0.08569993]
["bitfinex-derivatives","ETHF0:USTF0",1749226848456,0.79659,2508.8,2508.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749226848959,6.2915,2508.9,2508.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749226849161,4.0043,2509.0,2508.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749226849354,0.79657,2508.8,2508.7,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749226849653,19.73655,2508.9,2508.8,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749226849859,23.965,2508.9,2508.8,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749226850160,24.76154,2508.9,2508.8,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749226850454,4.5047,2509.0,2508.6,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226850658,0.6323,2509.1,2508.6,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226850659,0.6323,2509.1,2509.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749226850857,23.955,2509.1,2508.7,1.99147]
["bitfinex-derivatives","ETHF0:USTF0",1749226851157,0.79651,2509.0,2508.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749226852262,0.7965,2509.1,2509.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749226852561,24.7365,2509.1,2509.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749226852863,0.80244419,2509.2,2509.1,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749226853066,0.7965,2509.1,2509.0,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749226853359,0.00597419,2509.2,2509.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749226853565,5.03197419,2509.2,2509.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749226853756,5.82841419,2509.2,2509.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749226853956,0.00597419,2509.2,2509.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749226854666,0.00597419,2509.2,2509.1,4.00427]
["bitfinex-derivatives","ETHF0:USTF0",1749226855763,0.00597419,2509.2,2509.1,9.00427]
["bitfinex-derivatives","ETHF0:USTF0",1749226856163,4.19e-06,2509.2,2509.1,9.00427]
["bitfinex-derivatives","ETHF0:USTF0",1749226860469,3.92082,2510.6,2510.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749226860470,20.8308,2510.6,2510.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749226860664,26.7228,2510.6,2510.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749226860867,7.8228,2510.6,2510.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749226861667,7.8228,2510.6,2510.3,1.99022]
["bitfinex-derivatives","ETHF0:USTF0",1749226861668,0.79606,2510.5,2510.4,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749226861860,2.10656,2510.5,2510.4,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749226862662,0.79606,2510.4,2510.3,0.80204419]
["bitfinex-derivatives","ETHF0:USTF0",1749226862872,1.3105,2510.4,2510.3,0.80204419]
["bitfinex-derivatives","ETHF0:USTF0",1749226863076,5.7335,2510.6,2510.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749226863364,5.891,2510.6,2510.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749226863773,5.095,2510.6,2510.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749226864566,24.89897,2510.7,2510.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749226864769,29.198,2510.7,2510.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749226865266,29.198,2510.7,2510.3,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226865475,0.79606,2510.5,2510.4,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749226866067,3.2078,2510.6,2510.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749226866275,43.77397,2510.7,2510.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749226866467,48.86797,2510.7,2510.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749226866771,48.072,2510.7,2510.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749226866973,29.197,2510.7,2510.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749226867265,24.103,2510.7,2510.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749226867467,29.197,2510.7,2510.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749226867671,0.00597419,2510.8,2510.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749226868269,3.2078,2511.4,2511.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749226868270,5.094,2511.4,2511.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749226868569,0.6425,2511.5,2511.3,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749226868767,1.3082,2511.4,2511.3,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749226869071,2.10399,2511.4,2511.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749226870680,1.3082,2511.4,2511.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749226871175,5.7365,2511.5,2511.4,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749226871567,5.09794282,2511.6,2511.5,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749226872077,5.89362282,2511.6,2511.5,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749226872267,7.24072282,2511.6,2511.5,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749226873075,6.44504282,2511.6,2511.5,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749226873775,0.79576,2511.5,2511.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749226874080,0.7958,2511.3,2511.2,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749226874575,0.79578,2511.4,2511.3,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749226875675,0.79582,2511.3,2511.2,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749226875880,0.79601,2510.7,2510.6,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749226876079,3.2078,2510.7,2510.3,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226876267,4.00386,2510.4,2510.3,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226876468,9.09686,2510.4,2510.3,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226876672,0.79625,2509.8,2509.7,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749226876878,0.79624,2509.9,2509.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749226877178,0.79621,2510.0,2509.9,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749226877470,26.1379,2510.0,2509.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749226877675,1.3817,2510.0,2509.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749226877874,7.27089,2510.0,2509.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749226878070,6.4747,2510.0,2509.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749226878268,0.00597419,2510.2,2509.7,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226878269,0.00597419,2510.2,2509.8,5.19843]
["bitfinex-derivatives","ETHF0:USTF0",1749226878572,0.00597419,2510.2,2510.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749226879571,0.00597419,2510.2,2510.1,2.17156]
["bitfinex-derivatives","ETHF0:USTF0",1749226880171,2.0278,2511.0,2510.1,2.17156]
["bitfinex-derivatives","ETHF0:USTF0",1749226880172,6.03147,2511.0,2510.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749226880478,25.9808,2511.0,2510.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749226880678,7.1208,2511.0,2510.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749226880876,2.0278,2511.0,2510.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749226881184,7.1208,2511.0,2510.4,1.99011]
["bitfinex-derivatives","ETHF0:USTF0",1749226881385,0.79592,2510.9,2510.8,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749226881572,7.1208,2511.0,2510.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749226881774,7.1208,2511.0,2510.3,3.95051]
["bitfinex-derivatives","ETHF0:USTF0",1749226881775,0.79596,2510.8,2510.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749226882277,0.79592,2510.9,2510.8,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749226882577,0.79596,2510.8,2510.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749226882774,0.79596,2510.8,2509.8,4.65275]
["bitfinex-derivatives","ETHF0:USTF0",1749226882775,0.79615,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226882982,0.79618,2510.1,2510.0,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749226883272,1.2721,2510.1,2509.7,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226883478,1.45222,2510.0,2509.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749226883667,0.79624,2509.9,2509.8,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749226883871,1.2721,2509.9,2509.8,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749226884675,2.06832,2509.9,2509.8,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749226884885,0.79625,2509.8,2509.7,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226885075,2.06835,2509.8,2509.7,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226885668,0.79643,2509.3,2508.9,5.19912]
["bitfinex-derivatives","ETHF0:USTF0",1749226885873,0.79641,2509.3,2509.2,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749226886073,4.00419,2509.4,2509.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749226886280,0.6691,2509.4,2509.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749226886481,1.46548,2509.4,2509.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749226886781,0.79643,2509.3,2509.2,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749226887169,0.79644,2509.2,2509.1,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226887376,0.79644,2509.2,2509.1,0.80244419]
["bitfinex-derivatives","ETHF0:USTF0",1749226887773,5.79644,2509.2,2509.1,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226887978,6.69663387,2509.2,2509.1,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226888377,25.65763387,2509.2,2509.1,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226890284,25.65763387,2509.2,2508.3,9.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749226890285,0.79665,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226890483,0.79665,2508.6,2508.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749226890784,0.79665,2508.6,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226890785,6.99161,2508.6,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226890980,0.79685,2507.9,2507.8,4.00465]
["bitfinex-derivatives","ETHF0:USTF0",1749226891182,0.79685,2507.9,2507.5,4.04534]
["bitfinex-derivatives","ETHF0:USTF0",1749226891183,0.79695,2507.6,2507.5,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749226891386,0.79694,2507.7,2507.6,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749226891578,0.00597419,2507.8,2507.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749226891774,5.88986419,2507.8,2507.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749226891980,5.09297419,2507.8,2507.3,3.21377419]
["bitfinex-derivatives","ETHF0:USTF0",1749226892175,0.79696,2507.6,2507.5,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749226892391,0.79693,2507.7,2507.6,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749226892584,5.88987419,2507.8,2507.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749226892983,0.79697,2507.6,2507.5,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749226893183,0.79695,2507.7,2507.6,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749226893691,0.79693,2507.7,2507.6,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749226894487,8.30077419,2507.8,2507.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749226894784,8.30077419,2507.8,2507.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749226894785,0.79692,2507.7,2507.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749226894986,0.79692,2507.7,2507.6,0.86828351]
["bitfinex-derivatives","ETHF0:USTF0",1749226895784,8.30277419,2507.8,2507.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749226895986,9.09966419,2507.8,2507.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749226896389,8.30277419,2507.8,2507.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749226896578,9.09969419,2507.8,2507.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749226896982,9.09969419,2507.8,2507.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749226896983,24.097,2508.3,2508.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749226897292,5.089,2508.0,2507.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749226897790,5.089,2508.0,2507.6,5.27150351]
["bitfinex-derivatives","ETHF0:USTF0",1749226897791,0.79692,2507.7,2507.6,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749226897992,0.79692,2507.7,2507.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749226898386,3.2078,2507.8,2507.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749226898581,8.2978,2507.8,2507.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749226898792,5.88689,2507.8,2507.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749226899587,5.09,2507.8,2507.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749226900291,0.64307419,2507.9,2507.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749226900488,0.00597419,2507.9,2507.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749226900690,0.00597419,2507.9,2507.8,2.83649]
["bitfinex-derivatives","ETHF0:USTF0",1749226900895,5.09,2508.5,2508.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749226901385,5.88666,2508.5,2508.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749226901689,5.09,2508.5,2508.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749226902390,8.2978,2508.6,2508.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749226902590,8.2978,2508.6,2508.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749226902896,0.79676,2508.3,2508.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749226903387,1.9467,2508.5,2508.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749226903593,2.74338,2508.5,2508.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749226903792,0.6553,2508.5,2508.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749226903994,1.45196,2508.5,2508.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749226904291,0.6553,2508.5,2508.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749226904497,0.00394282,2508.7,2508.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749226906799,0.00394282,2508.7,2508.6,9.00443]
["bitfinex-derivatives","ETHF0:USTF0",1749226906800,2.82e-06,2508.7,2508.6,9.00443]
["bitfinex-derivatives","ETHF0:USTF0",1749226907296,2.82e-06,2508.7,2508.6,14.09443]
["bitfinex-derivatives","ETHF0:USTF0",1749226910599,2.82e-06,2508.7,2508.6,14.16576351]
["bitfinex-derivatives","ETHF0:USTF0",1749226913692,2.82e-06,2508.7,2508.6,9.00443]
["bitfinex-derivatives","ETHF0:USTF0",1749226914196,2.82e-06,2508.7,2508.6,14.09343]
["bitfinex-derivatives","ETHF0:USTF0",1749226915999,2.82e-06,2508.7,2508.6,9.09343]
["bitfinex-derivatives","ETHF0:USTF0",1749226916203,2.82e-06,2508.7,2508.6,4.00443]
["bitfinex-derivatives","ETHF0:USTF0",1749226917203,2.82e-06,2508.7,2508.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749226917698,2.82e-06,2508.7,2508.6,4.00443]
["bitfinex-derivatives","ETHF0:USTF0",1749226918706,2.82e-06,2508.7,2508.6,4.07576351]
["bitfinex-derivatives","ETHF0:USTF0",1749226920404,2.82e-06,2508.7,2508.6,6.03566351]
["bitfinex-derivatives","ETHF0:USTF0",1749226920702,2.82e-06,2508.7,2508.6,5.96433]
["bitfinex-derivatives","ETHF0:USTF0",1749226922301,2.82e-06,2508.7,2508.6,11.00333]
["bitfinex-derivatives","ETHF0:USTF0",1749226923802,2.82e-06,2508.7,2508.6,21.90333]
["bitfinex-derivatives","ETHF0:USTF0",1749226924208,2.82e-06,2508.7,2508.6,16.90333]
["bitfinex-derivatives","ETHF0:USTF0",1749226925909,2.82e-06,2508.7,2508.6,21.90333]
["bitfinex-derivatives","ETHF0:USTF0",1749226926510,0.654,2509.6,2509.5,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749226926808,0.654,2509.6,2509.0,5.19901]
["bitfinex-derivatives","ETHF0:USTF0",1749226927106,0.7964,2509.4,2509.3,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749226928014,2.06107,2509.5,2509.4,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749226928716,2.06107,2509.5,2509.1,1.99715419]
["bitfinex-derivatives","ETHF0:USTF0",1749226928717,0.79644,2509.2,2509.1,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226928907,0.79644,2509.3,2509.1,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226929108,0.79644,2509.3,2509.2,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749226929606,7.02992,2509.5,2509.1,0.80241419]
["bitfinex-derivatives","ETHF0:USTF0",1749226929607,0.79644,2509.2,2509.1,0.80241419]
["bitfinex-derivatives","ETHF0:USTF0",1749226929807,0.79644,2509.2,2509.1,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226930013,0.79644,2509.2,2509.1,0.80244419]
["bitfinex-derivatives","ETHF0:USTF0",1749226930419,0.79642,2509.4,2509.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749226930621,0.90001919,2509.4,2509.1,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226930822,0.79644,2509.2,2509.1,0.80242419]
["bitfinex-derivatives","ETHF0:USTF0",1749226931423,0.79643,2509.3,2509.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749226931612,1.69679903,2509.3,2509.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749226931922,0.90036903,2509.3,2509.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749226932323,0.79636,2509.5,2509.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749226932624,0.90065753,2509.5,2509.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749226932812,8.9008,2509.6,2509.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749226933117,4.76245197,2509.6,2509.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749226933320,0.654,2509.6,2509.5,4.00415]
["bitfinex-derivatives","ETHF0:USTF0",1749226934116,1.55495885,2509.6,2509.5,4.00415]
["bitfinex-derivatives","ETHF0:USTF0",1749226934427,1.45031,2509.6,2509.5,4.00415]
["bitfinex-derivatives","ETHF0:USTF0",1749226934631,0.654,2509.6,2509.5,4.00415]
["bitfinex-derivatives","ETHF0:USTF0",1749226935522,1.55568318,2509.6,2509.5,4.00415]
["bitfinex-derivatives","ETHF0:USTF0",1749226935921,1.55539792,2509.6,2509.5,4.00415]
["bitfinex-derivatives","ETHF0:USTF0",1749226936430,2.35170792,2509.6,2509.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749226937730,1.55539792,2509.6,2509.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749226937930,2.35170792,2509.6,2509.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749226938730,1.55539792,2509.6,2509.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749226939131,2.35170792,2509.6,2509.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749226939731,1.55539792,2509.6,2509.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749226940725,2.35171792,2509.6,2509.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749226940927,1.55539792,2509.6,2509.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749226941230,0.654,2509.6,2509.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749226941631,0.7961,2510.4,2510.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749226941832,1.54663167,2510.4,2510.3,0.40775249]
["bitfinex-derivatives","ETHF0:USTF0",1749226942035,2.34269167,2510.4,2510.3,0.40775249]
["bitfinex-derivatives","ETHF0:USTF0",1749226942535,3.68689167,2510.4,2510.3,0.40775249]
["bitfinex-derivatives","ETHF0:USTF0",1749226942727,0.79617,2510.2,2510.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749226943533,0.79612,2510.3,2510.2,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749226943841,2.96282248,2510.3,2510.2,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749226944324,2.16670248,2510.3,2510.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749226944528,0.79616,2510.1,2510.0,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749226944728,2.0623,2510.3,2510.2,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749226944935,2.96306191,2510.3,2510.2,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749226945136,2.96342165,2510.3,2510.2,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749226945436,0.79615,2510.2,2510.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749226945630,2.06235,2510.2,2510.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749226945835,1.2662,2510.2,2510.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749226946435,0.654,2510.3,2510.2,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749226946634,1.55489217,2510.3,2510.2,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749226947232,2.81919217,2510.3,2510.2,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749226947431,1.9183,2510.3,2510.2,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749226947932,26.09292,2510.7,2510.2,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749226947933,24.103,2510.7,2510.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749226948139,0.90034959,2510.7,2510.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749226948633,2.6157,2511.0,2510.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749226948833,3.51562561,2511.0,2510.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749226949035,1.2643,2511.5,2511.4,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749226949240,1.2643,2511.5,2511.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749226949241,2.16416179,2511.5,2511.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749226949538,2.06004,2511.5,2511.4,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749226949939,0.79577,2511.4,2511.3,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749226950135,1.3317,2511.4,2511.3,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749226950432,5.038,2511.6,2511.5,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749226950942,1.98876,2512.2,2511.5,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749226950943,3.2078,2512.4,2512.3,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749226951543,0.6398,2512.6,2512.2,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749226951739,1.3317,2512.3,2512.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749226951944,0.79549,2512.2,2512.1,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226952240,0.79549,2512.2,2512.1,0.80149419]
["bitfinex-derivatives","ETHF0:USTF0",1749226952241,0.6818,2512.2,2512.1,0.80149419]
["bitfinex-derivatives","ETHF0:USTF0",1749226954346,0.75313351,2512.2,2512.1,0.80149419]
["bitfinex-derivatives","ETHF0:USTF0",1749226956947,0.07133351,2512.2,2512.1,0.80149419]
["bitfinex-derivatives","ETHF0:USTF0",1749226957345,1.4464,2512.5,2512.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749226957542,0.651,2512.5,2512.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749226957851,0.79544,2512.4,2512.3,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749226958142,23.9481,2512.8,2512.6,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749226958143,3.2078,2512.8,2512.6,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749226958339,0.79534,2512.7,2512.6,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749226958831,0.6613,2512.9,2512.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749226958832,0.7953,2512.9,2512.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749226959036,0.79523,2513.1,2513.0,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749226959638,3.40913,2513.4,2513.3,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749226959838,3.40913,2513.4,2512.8,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1749226959839,2.614,2513.4,2512.8,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1749226960040,2.614,2513.4,2513.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749226960041,0.79522,2513.1,2513.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749226960250,2.614,2513.4,2512.7,6.50452]
["bitfinex-derivatives","ETHF0:USTF0",1749226960446,0.79514,2513.3,2513.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749226960642,2.08894,2513.3,2513.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749226961137,1.3202,2513.4,2513.3,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749226961138,2.11532,2513.4,2513.3,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749226961339,1.2938,2513.6,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226961544,0.795,2513.8,2513.4,1.98778]
["bitfinex-derivatives","ETHF0:USTF0",1749226961740,2.6644,2514.0,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226962049,0.79511,2513.5,2513.4,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226963041,5.79511,2513.5,2513.4,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226963346,7.84241,2513.5,2513.4,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226965139,1.988,2513.2,2512.6,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1749226965341,1.98826,2512.8,2512.2,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1749226965543,0.79544,2512.4,2512.3,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749226965745,0.79547,2512.3,2512.2,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749226965945,1.98841,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226966144,0.79549,2512.2,2512.1,4.00926419]
["bitfinex-derivatives","ETHF0:USTF0",1749226966648,0.86682351,2512.2,2512.1,3.21377419]
["bitfinex-derivatives","ETHF0:USTF0",1749226966946,0.86682351,2512.2,2512.1,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226967348,0.86682351,2512.2,2512.1,0.80149419]
["bitfinex-derivatives","ETHF0:USTF0",1749226968145,0.86682351,2512.2,2512.1,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226968346,0.07133351,2512.2,2512.1,0.80149419]
["bitfinex-derivatives","ETHF0:USTF0",1749226970844,0.07133351,2512.2,2512.1,4.00929419]
["bitfinex-derivatives","ETHF0:USTF0",1749226971053,3.51e-06,2512.2,2512.1,9.00929419]
["bitfinex-derivatives","ETHF0:USTF0",1749226972459,0.00597419,2512.6,2512.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749226972752,0.00597419,2512.6,2512.5,9.02519]
["bitfinex-derivatives","ETHF0:USTF0",1749226975058,4.19e-06,2512.6,2512.5,14.02519]
["bitfinex-derivatives","ETHF0:USTF0",1749226975651,4.19e-06,2512.6,2512.5,5.36369]
["bitfinex-derivatives","ETHF0:USTF0",1749226975952,4.19e-06,2512.6,2512.5,10.38469]
["bitfinex-derivatives","ETHF0:USTF0",1749226976146,4.19e-06,2512.6,2512.5,5.36369]
["bitfinex-derivatives","ETHF0:USTF0",1749226976353,4.19e-06,2512.6,2512.5,10.38469]
["bitfinex-derivatives","ETHF0:USTF0",1749226976650,4.19e-06,2512.6,2512.5,5.36369]
["bitfinex-derivatives","ETHF0:USTF0",1749226977049,4.19e-06,2512.6,2512.5,4.00319]
["bitfinex-derivatives","ETHF0:USTF0",1749226978266,4.19e-06,2512.6,2512.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749226978558,0.79536419,2512.6,2512.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749226978955,4.19e-06,2512.6,2512.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749226979150,4.19e-06,2512.6,2512.5,4.00319]
["bitfinex-derivatives","ETHF0:USTF0",1749226980557,4.19e-06,2512.6,2512.5,5.30069]
["bitfinex-derivatives","ETHF0:USTF0",1749226984270,4.19e-06,2512.6,2512.5,10.95609]
["bitfinex-derivatives","ETHF0:USTF0",1749226984561,0.79488,2514.2,2514.1,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749226984865,0.79494,2514.0,2513.9,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749226985262,0.87476485,2514.0,2513.9,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749226985559,2.12431,2514.1,2514.0,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749226985758,2.99883693,2514.1,2514.0,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749226985963,0.79495,2514.0,2513.9,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749226986255,0.6666,2514.3,2514.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749226986563,2.87080709,2514.3,2514.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749226986761,0.79488,2514.2,2514.1,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749226986960,2.92798709,2514.2,2514.1,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749226987262,2.13310709,2514.2,2514.1,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749226987659,0.79492,2514.1,2514.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749226987861,0.79492,2514.1,2513.7,1.99350419]
["bitfinex-derivatives","ETHF0:USTF0",1749226987862,1.2583,2514.1,2513.7,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226988065,3.2078,2513.9,2513.8,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749226988252,0.88424637,2513.9,2513.8,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749226988759,18.746,2514.5,2513.7,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226988760,3.2078,2514.7,2514.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749226988959,2.5571,2515.2,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226989264,0.7946,2515.0,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226989470,0.79473,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749226989654,1.98691,2514.5,2513.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1749226989961,0.79498,2513.8,2513.7,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749226990453,7.87188867,2513.8,2513.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749226990662,3.2078,2513.5,2512.8,10.8307]
["bitfinex-derivatives","ETHF0:USTF0",1749226990860,3.2078,2513.5,2513.3,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749226991160,0.79518,2513.2,2512.8,9.5349]
["bitfinex-derivatives","ETHF0:USTF0",1749226991363,0.79516,2513.3,2513.1,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749226991671,0.79522,2513.1,2512.9,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749226991961,0.00597419,2513.3,2513.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749226993854,0.00597419,2513.3,2513.2,2.06587]
["bitfinex-derivatives","ETHF0:USTF0",1749226994468,0.00597419,2513.3,2513.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749226996165,0.79517,2513.2,2512.7,7.00527419]
["bitfinex-derivatives","ETHF0:USTF0",1749226996558,1.355,2513.2,2513.1,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749226996760,1.355,2513.2,2513.0,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749226996959,1.355,2513.2,2513.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749226997160,2.15017,2513.2,2513.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749226997362,1.355,2513.2,2513.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749226997759,2.15017,2513.2,2513.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749226997964,1.355,2513.2,2513.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749226998166,2.15017,2513.2,2513.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749226998372,1.355,2513.2,2513.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749226998876,0.00597419,2513.3,2513.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749226999764,0.80111419,2513.3,2513.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749227000369,0.79519,2513.2,2513.1,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749227000569,2.13239,2513.2,2513.1,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749227000964,1.3372,2513.2,2513.1,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749227001172,0.07133351,2513.2,2513.1,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749227001561,0.86650351,2513.2,2513.1,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749227001867,0.79524,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227002172,0.79524,2513.0,2512.9,4.00305]
["bitfinex-derivatives","ETHF0:USTF0",1749227002563,2.08894,2513.0,2512.9,4.00305]
["bitfinex-derivatives","ETHF0:USTF0",1749227002766,7.08894,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227002967,0.7953,2512.8,2512.7,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227003271,1.6811195,2512.8,2512.7,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227003463,6.6811195,2512.8,2512.7,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227003668,7.9748195,2512.8,2512.7,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227003966,7.9748195,2512.8,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227003967,0.79547,2512.4,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227004167,1.2937,2512.3,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227004367,1.44131,2512.2,2512.1,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749227005866,0.6458,2512.2,2512.1,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749227006468,1.44129,2512.2,2512.1,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749227006977,0.79555,2512.0,2511.9,3.21377419]
["bitfinex-derivatives","ETHF0:USTF0",1749227007671,0.6458,2512.2,2512.1,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749227008872,1.44129,2512.2,2512.1,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749227009172,0.6458,2512.2,2512.1,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749227010466,5.013,2512.5,2512.2,1.98872]
["bitfinex-derivatives","ETHF0:USTF0",1749227010673,5.013,2512.5,2512.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749227010869,5.80839,2512.5,2512.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749227011170,5.013,2512.5,2512.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749227011374,1.2777,2512.8,2512.7,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749227011571,0.6338,2512.9,2512.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749227011774,0.07133351,2513.2,2512.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749227011775,0.07133351,2513.2,2513.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749227014375,0.07133351,2513.2,2513.1,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1749227014581,0.07133351,2513.2,2513.1,7.1957]
["bitfinex-derivatives","ETHF0:USTF0",1749227015283,1.369,2514.0,2513.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749227015581,0.6404,2514.1,2514.0,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749227015769,6.46629,2514.1,2514.0,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749227016275,24.07,2514.6,2514.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749227016477,0.00597419,2514.3,2514.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749227017784,4.19e-06,2514.3,2514.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749227017977,4.19e-06,2514.3,2514.2,5.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749227018783,1.294,2515.3,2515.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749227019174,3.2078,2515.4,2515.3,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749227020085,0.79449,2515.4,2515.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749227020279,0.79452,2515.3,2515.1,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227020477,0.79454,2515.2,2515.1,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227020682,2.07134,2515.2,2515.1,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227021383,6.3058,2515.2,2515.1,0.80054419]
["bitfinex-derivatives","ETHF0:USTF0",1749227021579,1.2768,2515.2,2515.1,0.80054419]
["bitfinex-derivatives","ETHF0:USTF0",1749227021784,0.79454,2515.2,2515.1,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227023078,7.18824,2515.2,2515.1,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227023276,0.79486,2514.2,2514.1,1.47297]
["bitfinex-derivatives","ETHF0:USTF0",1749227023481,5.029,2514.5,2514.0,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1749227023688,5.029,2514.5,2514.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749227024182,5.82278,2514.5,2514.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227024378,5.028,2514.5,2514.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227024582,5.028,2514.5,2514.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749227024978,5.82276,2514.5,2514.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749227025178,0.79476,2514.6,2514.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749227026180,4.00849419,2514.7,2514.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749227026381,0.79474,2514.6,2514.5,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749227027080,0.80069419,2514.7,2514.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749227027273,5.82867419,2514.7,2514.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749227027480,0.80067419,2514.7,2514.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749227027782,0.80070419,2514.7,2514.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749227028381,0.79483,2514.3,2514.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227028580,9.03063,2514.3,2514.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227030483,9.03063,2514.3,2514.2,0.80083419]
["bitfinex-derivatives","ETHF0:USTF0",1749227031389,4.00263,2514.3,2514.2,0.80083419]
["bitfinex-derivatives","ETHF0:USTF0",1749227031787,3.2078,2514.3,2514.2,0.80083419]
["bitfinex-derivatives","ETHF0:USTF0",1749227032485,5.028,2514.5,2514.2,0.80083419]
["bitfinex-derivatives","ETHF0:USTF0",1749227032486,0.8720177,2514.7,2514.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749227032984,0.0773077,2514.7,2514.2,3.21377419]
["bitfinex-derivatives","ETHF0:USTF0",1749227033188,0.79482,2514.4,2514.3,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749227033486,0.79479,2514.5,2514.4,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749227033983,0.0773077,2514.7,2514.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227033984,0.79477,2514.6,2514.5,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749227034289,0.8720077,2514.7,2514.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749227034990,0.0773077,2514.7,2514.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749227035189,0.79482,2514.4,2514.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227035490,0.79479,2514.5,2514.4,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749227035689,0.79482,2514.4,2514.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749227035990,0.79482,2514.3,2514.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227036290,0.79482,2514.3,2514.2,0.80083419]
["bitfinex-derivatives","ETHF0:USTF0",1749227036990,0.79482,2514.3,2514.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227037392,2.73242,2514.3,2514.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227038091,2.73242,2514.3,2514.2,0.80083419]
["bitfinex-derivatives","ETHF0:USTF0",1749227038292,2.73242,2514.3,2514.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227041189,7.83385844,2514.3,2513.3,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1749227041395,7.83385844,2514.3,2513.2,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1749227041396,1.98746,2513.8,2513.2,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1749227041692,1.98746,2513.8,2513.5,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749227041693,0.79508,2513.6,2513.5,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749227043395,0.79511,2513.5,2513.4,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749227044797,0.79506,2513.6,2513.5,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749227045598,0.79511,2513.4,2513.3,0.80108419]
["bitfinex-derivatives","ETHF0:USTF0",1749227045895,0.86641351,2513.6,2513.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749227047200,0.07133351,2513.6,2513.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749227048892,0.79511,2513.4,2513.3,4.00889419]
["bitfinex-derivatives","ETHF0:USTF0",1749227049698,0.7951,2513.5,2513.4,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749227050388,0.07133351,2513.6,2513.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749227051595,24.054,2514.6,2514.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749227051799,0.8975893,2514.5,2514.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749227052000,29.85173,2514.6,2514.5,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749227052203,29.057,2514.6,2514.5,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749227052507,29.95483454,2514.6,2514.5,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749227052698,29.057,2514.6,2514.5,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749227052899,24.054,2514.6,2514.5,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749227054199,24.84873,2514.6,2514.5,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749227054403,24.054,2514.6,2514.5,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749227054796,0.00597419,2514.7,2514.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749227055401,0.79473,2514.6,2514.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1749227055607,6.5371398,2514.6,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227055902,0.79486,2514.3,2514.2,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749227056400,19.49981,2514.4,2514.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749227056600,25.85121,2514.4,2514.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749227056800,0.79485,2514.3,2514.2,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749227057202,2.14325,2514.3,2514.2,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749227057802,0.79488,2514.2,2514.1,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749227058101,1.3484,2514.3,2514.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749227058302,2.14322,2514.3,2514.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749227059402,0.79489,2514.2,2514.1,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749227059805,0.79492,2514.0,2513.9,4.00274]
["bitfinex-derivatives","ETHF0:USTF0",1749227060002,0.79508,2513.5,2513.4,1.44047]
["bitfinex-derivatives","ETHF0:USTF0",1749227060203,0.79511,2513.4,2513.3,0.80109419]
["bitfinex-derivatives","ETHF0:USTF0",1749227060396,0.79511,2513.4,2513.3,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227060797,2.18391,2513.4,2513.3,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227061004,0.79529,2512.9,2512.8,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749227061216,0.79522,2513.1,2513.0,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749227061509,5.002,2513.1,2513.0,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749227062004,2.06767419,2513.3,2513.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749227062204,7.06967419,2513.3,2513.1,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749227062397,0.79519,2513.2,2513.1,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749227062802,0.79523,2513.1,2513.0,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749227063200,1.49008,2513.2,2513.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749227063704,10.89067,2513.2,2512.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227063903,4.00307,2512.9,2512.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227064108,9.91046493,2512.9,2512.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227064813,4.11219493,2512.9,2512.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227065007,1.3255,2513.1,2512.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227065206,5.003,2513.0,2512.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749227066909,5.79824,2513.0,2512.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749227067211,5.79824,2513.0,2512.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227067212,0.79527,2512.9,2512.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227067508,3.04377051,2512.9,2512.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227068410,0.6949,2513.2,2513.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749227068617,5.6989,2513.2,2513.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749227069110,7.057,2513.2,2513.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749227069505,7.85217,2513.2,2513.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749227069707,0.79524,2513.1,2513.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749227069907,0.79527,2512.9,2512.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227070608,2.15337,2512.9,2512.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227070910,2.15337,2512.9,2512.8,0.80127419]
["bitfinex-derivatives","ETHF0:USTF0",1749227071210,24.51927,2512.9,2512.8,0.80127419]
["bitfinex-derivatives","ETHF0:USTF0",1749227071613,23.724,2512.9,2512.8,0.80127419]
["bitfinex-derivatives","ETHF0:USTF0",1749227071814,24.51927,2512.9,2512.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227072009,25.90277,2512.9,2512.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227073422,3.2078,2513.0,2512.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227073720,0.6949,2513.2,2513.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749227073721,2.0784,2513.2,2513.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749227073905,24.4099,2513.2,2513.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749227074106,0.79525,2513.1,2513.0,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749227074315,0.79527,2513.0,2512.9,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749227075414,0.79523,2513.1,2513.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749227075607,3.21377419,2513.3,2512.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227075811,8.21477419,2513.3,2513.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749227076008,9.00991419,2513.3,2513.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749227077416,0.79524,2513.1,2513.0,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749227077718,0.79527,2512.9,2512.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227077919,5.79627,2512.9,2512.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227078416,7.15580351,2512.9,2512.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227079218,7.15580351,2512.9,2512.8,0.80127419]
["bitfinex-derivatives","ETHF0:USTF0",1749227079524,5.86760351,2512.9,2512.8,0.80127419]
["bitfinex-derivatives","ETHF0:USTF0",1749227079709,0.86660351,2512.9,2512.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227079913,26.55730351,2512.9,2512.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227080710,2.84330351,2512.9,2512.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227080915,26.55130351,2512.9,2512.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227081216,26.55130351,2512.9,2512.8,0.80127419]
["bitfinex-derivatives","ETHF0:USTF0",1749227081416,24.46783351,2512.9,2512.8,0.80127419]
["bitfinex-derivatives","ETHF0:USTF0",1749227081613,25.26310351,2512.9,2512.8,0.80127419]
["bitfinex-derivatives","ETHF0:USTF0",1749227082713,25.26310351,2512.9,2512.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227083813,26.60900351,2512.9,2512.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227084119,2.90100351,2512.9,2512.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227084416,26.59900351,2512.9,2512.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227085114,0.79543,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227085317,0.79543,2512.5,2512.4,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749227085515,5.79643,2512.5,2512.4,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749227086618,5.001,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227086923,19.57762351,2512.9,2512.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749227087123,0.07133351,2512.9,2512.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749227087324,0.79521,2513.1,2513.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749227088521,1.68494943,2513.1,2513.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749227088717,0.79529,2512.9,2512.7,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1749227088915,6.2832,2513.2,2512.7,3.30913]
["bitfinex-derivatives","ETHF0:USTF0",1749227089115,5.001,2513.2,2512.9,1.98815]
["bitfinex-derivatives","ETHF0:USTF0",1749227089427,0.00597419,2513.3,2513.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749227089626,0.89668759,2513.3,2513.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749227090025,0.00597419,2513.3,2513.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749227091830,0.80111419,2513.3,2513.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749227092125,0.00597419,2513.3,2513.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749227096426,0.80111419,2513.3,2513.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749227096827,0.00597419,2513.3,2513.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749227099131,0.80111419,2513.3,2513.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749227099639,0.86653351,2513.1,2513.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749227100427,0.79527,2513.0,2512.9,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749227100734,0.79537,2512.7,2512.6,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749227101028,0.79539,2512.6,2512.5,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749227101235,0.79536,2512.7,2512.6,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749227101731,18.653,2512.8,2512.7,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749227101940,23.653,2512.8,2512.7,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749227103236,23.653,2512.8,2512.7,2.08773]
["bitfinex-derivatives","ETHF0:USTF0",1749227103435,0.7953,2512.8,2512.7,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749227103937,0.79539,2512.6,2512.5,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749227104940,0.79539,2512.5,2512.4,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749227105236,0.79539,2512.5,2512.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1749227105237,0.79543,2512.4,2512.3,1.45303]
["bitfinex-derivatives","ETHF0:USTF0",1749227105433,0.79546,2512.3,2512.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227105641,7.7657,2512.5,2512.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749227105943,6.5116427,2512.5,2512.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749227106236,0.79537,2512.6,2512.5,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749227106440,23.69133351,2512.8,2512.7,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749227106847,0.79536,2512.7,2512.6,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749227107539,0.79536,2512.6,2512.5,1.47285]
["bitfinex-derivatives","ETHF0:USTF0",1749227107940,0.79535,2512.7,2512.6,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749227108339,0.79539,2512.5,2512.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1749227108546,0.79546,2512.3,2512.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227108748,5.75346,2512.3,2512.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227109044,5.75346,2512.3,2512.2,0.80146419]
["bitfinex-derivatives","ETHF0:USTF0",1749227109248,5.75346,2512.3,2512.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227109540,7.06906,2512.3,2512.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227109736,7.95908815,2512.3,2512.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227109936,0.79564,2511.8,2511.7,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749227110139,1.98883,2512.1,2511.3,10.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749227110140,4.958,2511.9,2511.4,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1749227110330,0.79577,2511.4,2511.3,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749227110538,18.675,2511.4,2510.9,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1749227110840,18.675,2511.4,2511.1,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749227110841,0.79584,2511.2,2511.1,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749227111044,20.15033419,2511.4,2511.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749227111540,19.35457419,2511.4,2511.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749227111739,0.00597419,2511.4,2511.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749227112639,0.00597419,2511.4,2510.9,1.30177419]
["bitfinex-derivatives","ETHF0:USTF0",1749227112836,0.79587,2511.0,2510.9,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227113038,19.51987,2511.0,2510.9,0.80187419]
["bitfinex-derivatives","ETHF0:USTF0",1749227113231,19.51987,2511.0,2510.9,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227113432,0.79587,2511.0,2510.9,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227113639,0.79607,2510.4,2510.3,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749227113941,3.2078,2510.7,2510.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749227114133,8.1678,2510.7,2510.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749227116342,9.514,2510.7,2510.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749227116649,0.79601,2510.6,2510.5,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749227116848,0.79603,2510.5,2510.4,0.00398279]
["bitfinex-derivatives","ETHF0:USTF0",1749227117048,1.3532,2510.6,2510.4,0.00398279]
["bitfinex-derivatives","ETHF0:USTF0",1749227117242,1.3532,2510.6,2510.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749227117448,3.4367,2510.6,2510.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749227117647,0.79603,2510.5,2510.4,0.80001279]
["bitfinex-derivatives","ETHF0:USTF0",1749227117849,2.08353,2510.5,2510.4,0.80001279]
["bitfinex-derivatives","ETHF0:USTF0",1749227118044,2.08353,2510.5,2510.4,0.00398279]
["bitfinex-derivatives","ETHF0:USTF0",1749227118242,1.2875,2510.5,2510.4,0.00398279]
["bitfinex-derivatives","ETHF0:USTF0",1749227118443,6.3142,2510.6,2510.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749227118650,5.6522,2510.6,2510.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749227119547,4.961,2510.6,2510.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749227122440,0.79594,2510.8,2510.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749227122642,4.961,2510.9,2510.6,1.98997]
["bitfinex-derivatives","ETHF0:USTF0",1749227122842,5.7569,2510.9,2510.8,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749227123143,5.7569,2510.9,2510.6,1.98997]
["bitfinex-derivatives","ETHF0:USTF0",1749227123144,0.79597,2510.8,2510.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749227123345,21.44459,2511.0,2510.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749227123544,25.11909,2511.0,2510.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749227124045,26.38829,2511.0,2510.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749227124442,0.6359,2511.2,2511.1,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749227124648,6.39371,2511.2,2511.1,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749227124954,0.79587,2511.0,2510.9,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749227125554,1.9051,2511.2,2511.1,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749227125747,47.774,2511.3,2511.2,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749227125954,29.033,2511.3,2511.2,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749227126153,0.00597419,2511.4,2511.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749227128761,0.80171419,2511.4,2511.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749227129157,0.00597419,2511.4,2511.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749227130062,0.00597419,2511.4,2511.3,4.00357]
["bitfinex-derivatives","ETHF0:USTF0",1749227130267,24.085,2512.2,2511.3,13.1698]
["bitfinex-derivatives","ETHF0:USTF0",1749227130450,8.8253,2512.3,2512.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749227130650,0.79552,2512.2,2512.1,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749227131654,0.00597419,2512.4,2512.1,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749227131655,0.00597419,2512.4,2512.3,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749227131861,4.96797419,2512.4,2512.3,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749227132162,4.96797419,2512.4,2512.3,1.43966]
["bitfinex-derivatives","ETHF0:USTF0",1749227133660,5.76340419,2512.4,2512.3,1.43966]
["bitfinex-derivatives","ETHF0:USTF0",1749227133959,4.96797419,2512.4,2512.3,1.43966]
["bitfinex-derivatives","ETHF0:USTF0",1749227134661,5.76340419,2512.4,2512.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749227134857,5.76340419,2512.4,2512.3,1.43966]
["bitfinex-derivatives","ETHF0:USTF0",1749227135364,4.96797419,2512.4,2512.3,1.43966]
["bitfinex-derivatives","ETHF0:USTF0",1749227135956,0.00597419,2512.4,2512.3,2.72286]
["bitfinex-derivatives","ETHF0:USTF0",1749227137060,0.00597419,2512.4,2512.3,8.62286]
["bitfinex-derivatives","ETHF0:USTF0",1749227137255,0.80140419,2512.4,2512.3,8.62286]
["bitfinex-derivatives","ETHF0:USTF0",1749227137455,0.80140419,2512.4,2512.3,7.33966]
["bitfinex-derivatives","ETHF0:USTF0",1749227137860,0.80140419,2512.4,2512.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1749227138561,0.80140419,2512.4,2512.3,6.69546]
["bitfinex-derivatives","ETHF0:USTF0",1749227139659,0.80140419,2512.4,2512.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1749227141963,0.80140419,2512.4,2512.3,6.69546]
["bitfinex-derivatives","ETHF0:USTF0",1749227142267,0.00597419,2512.4,2512.3,6.69546]
["bitfinex-derivatives","ETHF0:USTF0",1749227142660,0.80140419,2512.4,2512.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1749227142865,0.79546,2512.3,2512.2,4.00327]
["bitfinex-derivatives","ETHF0:USTF0",1749227143967,0.00597419,2512.4,2512.3,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749227144360,0.00597419,2512.4,2512.3,2.09576]
["bitfinex-derivatives","ETHF0:USTF0",1749227145162,0.00597419,2512.4,2512.3,7.09576]
["bitfinex-derivatives","ETHF0:USTF0",1749227145364,0.00597419,2512.4,2512.3,12.99576]
["bitfinex-derivatives","ETHF0:USTF0",1749227145365,4.19e-06,2512.4,2512.3,12.99576]
["bitfinex-derivatives","ETHF0:USTF0",1749227146272,0.0713377,2512.4,2512.3,12.99576]
["bitfinex-derivatives","ETHF0:USTF0",1749227146465,0.79517,2513.2,2513.1,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749227146668,3.2078,2513.3,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227146873,0.79526,2513.0,2512.9,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749227147072,0.79522,2513.1,2513.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749227147478,0.00597419,2513.3,2513.2,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749227148760,0.00597419,2513.3,2513.2,2.05534]
["bitfinex-derivatives","ETHF0:USTF0",1749227150172,4.19e-06,2513.3,2513.2,2.05534]
["bitfinex-derivatives","ETHF0:USTF0",1749227150769,0.6953,2514.4,2514.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749227151371,0.6693,2514.6,2514.1,5.19502]
["bitfinex-derivatives","ETHF0:USTF0",1749227151572,0.79478,2514.5,2514.4,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749227152075,1.46404,2514.6,2514.5,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749227152281,0.6693,2514.6,2514.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227152572,0.79482,2514.4,2514.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749227152970,2.78745,2514.6,2514.5,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749227153367,0.79481,2514.4,2514.3,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749227153567,0.79482,2514.3,2514.2,0.80080419]
["bitfinex-derivatives","ETHF0:USTF0",1749227153768,0.79482,2514.3,2514.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227153976,0.795,2513.8,2513.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749227154178,0.79497,2513.9,2513.8,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749227154984,1.3589,2513.9,2513.6,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227155273,1.9905,2513.9,2513.6,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227155474,0.79501,2513.7,2513.6,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227158578,0.79513,2513.4,2513.0,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1749227158783,0.79518,2513.3,2513.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749227158971,0.79518,2513.3,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227158972,0.79521,2513.2,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227159173,0.79527,2513.0,2512.9,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749227159682,0.79523,2513.1,2513.0,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749227159982,0.79527,2513.0,2512.9,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749227160475,0.79527,2513.0,2512.7,1.32617419]
["bitfinex-derivatives","ETHF0:USTF0",1749227160476,8.28593,2513.1,2512.7,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227160677,0.79529,2512.9,2512.8,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749227160866,0.79526,2513.0,2512.9,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749227161077,2.10116,2513.0,2512.9,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749227162376,5.6458,2513.1,2513.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749227162377,0.6538,2513.1,2513.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749227162572,1.449,2513.1,2513.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749227162974,0.00597419,2513.2,2513.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749227163175,0.00597419,2513.2,2513.1,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1749227168377,0.00597419,2513.2,2513.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749227169775,0.00597419,2513.2,2513.1,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1749227170974,0.00597419,2513.2,2513.1,5.2631]
["bitfinex-derivatives","ETHF0:USTF0",1749227172485,0.00597419,2513.2,2513.1,11.1631]
["bitfinex-derivatives","ETHF0:USTF0",1749227173278,3.864,2513.9,2513.1,19.34392]
["bitfinex-derivatives","ETHF0:USTF0",1749227173478,6.884,2514.3,2513.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749227173687,5.6238,2514.3,2514.2,0.49659075]
["bitfinex-derivatives","ETHF0:USTF0",1749227174171,0.6328,2514.3,2514.2,0.49659075]
["bitfinex-derivatives","ETHF0:USTF0",1749227174686,0.65847419,2514.5,2514.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749227174884,0.00597419,2514.5,2514.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749227175586,0.79482,2514.4,2514.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749227176184,1.89737419,2514.5,2514.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749227176485,0.63877419,2514.5,2514.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749227176974,1.43353419,2514.5,2514.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749227177176,0.79481,2514.4,2514.3,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749227178587,2.10211,2514.4,2514.3,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749227179081,1.3073,2514.4,2514.3,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749227179480,1.43355419,2514.5,2514.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749227179681,0.00597419,2514.5,2514.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749227179980,4.19e-06,2514.5,2514.4,11.69479]
["bitfinex-derivatives","ETHF0:USTF0",1749227180684,4.19e-06,2514.5,2514.4,16.68479]
["bitfinex-derivatives","ETHF0:USTF0",1749227183085,4.19e-06,2514.5,2514.4,18.71159]
["bitfinex-derivatives","ETHF0:USTF0",1749227184083,4.19e-06,2514.5,2514.4,13.71159]
["bitfinex-derivatives","ETHF0:USTF0",1749227184490,4.19e-06,2514.5,2514.4,18.71159]
["bitfinex-derivatives","ETHF0:USTF0",1749227185481,4.19e-06,2514.5,2514.4,13.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749227185682,4.19e-06,2514.5,2514.4,18.71059]
["bitfinex-derivatives","ETHF0:USTF0",1749227187483,4.19e-06,2514.5,2514.4,13.71059]
["bitfinex-derivatives","ETHF0:USTF0",1749227189087,4.19e-06,2514.5,2514.4,18.71059]
["bitfinex-derivatives","ETHF0:USTF0",1749227189484,4.19e-06,2514.5,2514.4,13.70959]
["bitfinex-derivatives","ETHF0:USTF0",1749227190191,4.19e-06,2514.5,2514.4,18.70959]
["bitfinex-derivatives","ETHF0:USTF0",1749227191482,4.19e-06,2514.5,2514.4,13.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749227191678,4.19e-06,2514.5,2514.4,13.70959]
["bitfinex-derivatives","ETHF0:USTF0",1749227192884,4.19e-06,2514.5,2514.4,8.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749227193184,4.19e-06,2514.5,2514.4,12.37009]
["bitfinex-derivatives","ETHF0:USTF0",1749227195086,0.0713377,2514.5,2514.4,12.37009]
["bitfinex-derivatives","ETHF0:USTF0",1749227196381,1.9161,2515.1,2515.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749227198791,0.6504,2515.1,2515.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749227201100,6.44497,2515.1,2515.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749227201397,0.79463,2514.9,2514.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1749227201592,0.79463,2514.9,2514.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1749227201593,0.79476,2514.5,2514.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1749227201795,1.98699,2514.4,2514.0,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227202097,0.79489,2514.1,2514.0,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227202486,2.10627,2514.2,2514.1,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749227202998,6.3114,2514.2,2514.1,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749227203797,2.10626,2514.2,2514.1,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749227203997,7.10626,2514.2,2514.1,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749227204499,2.10626,2514.2,2514.1,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749227204698,0.79489,2514.1,2514.0,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227204900,2.10629,2514.1,2514.0,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227205390,1.3114,2514.1,2514.0,0.80089419]
["bitfinex-derivatives","ETHF0:USTF0",1749227205586,2.10629,2514.1,2514.0,0.80089419]
["bitfinex-derivatives","ETHF0:USTF0",1749227205795,1.3114,2514.1,2514.0,0.80089419]
["bitfinex-derivatives","ETHF0:USTF0",1749227206193,2.10629,2514.1,2514.0,0.80089419]
["bitfinex-derivatives","ETHF0:USTF0",1749227206400,1.3114,2514.1,2514.0,0.80089419]
["bitfinex-derivatives","ETHF0:USTF0",1749227207795,0.6278,2514.3,2514.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749227208794,1.8924,2514.3,2514.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749227211100,0.6426,2514.4,2514.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749227212202,1.43739,2514.4,2514.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749227212403,1.9192,2514.4,2514.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749227212905,2.71399,2514.4,2514.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749227213108,1.9192,2514.4,2514.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749227215100,2.71399,2514.4,2514.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749227215997,0.79489,2514.2,2514.1,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749227216305,0.86622351,2514.1,2514.0,0.80089419]
["bitfinex-derivatives","ETHF0:USTF0",1749227216695,0.86622351,2514.1,2514.0,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227216901,0.07133351,2514.1,2514.0,0.80089419]
["bitfinex-derivatives","ETHF0:USTF0",1749227217404,1.36883351,2514.1,2514.0,0.80089419]
["bitfinex-derivatives","ETHF0:USTF0",1749227218604,2.16372351,2514.1,2514.0,0.80089419]
["bitfinex-derivatives","ETHF0:USTF0",1749227218904,1.36883351,2514.1,2514.0,0.80089419]
["bitfinex-derivatives","ETHF0:USTF0",1749227219305,0.07133351,2514.1,2514.0,0.80089419]
["bitfinex-derivatives","ETHF0:USTF0",1749227219610,0.86622351,2514.1,2514.0,0.80089419]
["bitfinex-derivatives","ETHF0:USTF0",1749227220004,2.25182351,2514.1,2514.0,0.80089419]
["bitfinex-derivatives","ETHF0:USTF0",1749227220307,1.45693351,2514.1,2514.0,0.80089419]
["bitfinex-derivatives","ETHF0:USTF0",1749227220608,2.25182351,2514.1,2514.0,0.80089419]
["bitfinex-derivatives","ETHF0:USTF0",1749227221106,1.45693351,2514.1,2514.0,0.80089419]
["bitfinex-derivatives","ETHF0:USTF0",1749227221407,2.18049,2514.1,2514.0,0.80089419]
["bitfinex-derivatives","ETHF0:USTF0",1749227221906,0.6921,2514.3,2514.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749227222109,1.48692,2514.3,2514.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749227222301,0.79489,2514.2,2514.1,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749227222512,0.79489,2514.2,2514.0,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227222513,0.79489,2514.1,2514.0,0.80087419]
["bitfinex-derivatives","ETHF0:USTF0",1749227222821,7.07409,2514.1,2514.0,0.80087419]
["bitfinex-derivatives","ETHF0:USTF0",1749227223020,4.69475,2514.3,2514.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749227223223,9.63075,2514.3,2514.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749227223423,10.97395,2514.3,2514.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749227223619,7.76615,2514.3,2514.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749227223813,0.79489,2514.1,2514.0,0.80085419]
["bitfinex-derivatives","ETHF0:USTF0",1749227224015,0.79489,2514.2,2514.1,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749227224214,2.17789,2514.2,2514.1,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749227225918,0.79489,2514.1,2514.0,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227226123,2.17789,2514.1,2514.0,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227226622,2.24922351,2514.1,2514.0,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227226817,2.24922351,2514.1,2514.0,0.80089419]
["bitfinex-derivatives","ETHF0:USTF0",1749227227016,2.24922351,2514.1,2514.0,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227227218,7.24922351,2514.1,2514.0,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227227525,0.79501,2513.7,2513.6,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749227228211,1.3227,2513.7,2513.6,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749227228722,6.41708,2513.8,2513.7,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749227228924,7.73978,2513.8,2513.7,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749227230619,5.6221,2513.8,2513.7,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749227230823,0.00597419,2513.9,2513.8,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749227231322,0.79507,2513.6,2513.5,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749227232727,0.79504,2513.7,2513.6,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749227233521,2.78274,2513.7,2513.6,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749227233824,0.6323,2513.7,2513.6,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749227234024,1.42731,2513.7,2513.6,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749227234224,2.78271,2513.7,2513.6,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749227234426,1.9877,2513.7,2513.6,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749227234626,2.78271,2513.7,2513.6,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749227234828,0.79508,2513.6,2513.5,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749227236028,2.78273,2513.7,2513.6,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749227236723,0.6323,2513.7,2513.6,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749227237927,1.42731,2513.7,2513.6,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749227239633,0.79508,2513.6,2513.5,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749227241432,1.42734,2513.7,2513.6,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749227242633,0.79508,2513.5,2513.4,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227243327,0.79508,2513.5,2513.4,0.80108419]
["bitfinex-derivatives","ETHF0:USTF0",1749227245241,0.79507,2513.6,2513.5,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749227245440,0.07133351,2513.7,2513.6,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749227245644,6.36221426,2514.9,2514.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749227245934,3.2078,2514.9,2514.4,1.5661528]
["bitfinex-derivatives","ETHF0:USTF0",1749227246144,0.79474,2514.6,2514.5,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749227246535,0.79474,2514.6,2514.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749227246536,0.79486,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227246732,0.00597419,2514.4,2513.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749227246937,0.79487,2514.2,2514.1,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749227247436,1.30797419,2514.4,2513.9,2.64746]
["bitfinex-derivatives","ETHF0:USTF0",1749227247640,1.30797419,2514.4,2514.2,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749227247641,0.79484,2514.3,2514.2,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749227247845,0.79487,2514.2,2514.1,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749227248544,0.79485,2514.3,2514.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749227250745,0.79489,2514.2,2514.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749227251445,0.79485,2514.3,2514.2,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749227252039,1.30797419,2514.4,2514.2,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749227252241,0.79485,2514.3,2514.2,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749227252744,0.80079419,2514.4,2514.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749227252944,0.80079419,2514.4,2514.3,0.49660317]
["bitfinex-derivatives","ETHF0:USTF0",1749227253140,0.79485,2514.3,2514.2,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749227253346,0.79482,2514.3,2514.2,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749227253645,0.80078419,2514.4,2514.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749227253847,0.00597419,2514.4,2514.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749227254745,0.80076419,2514.4,2514.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749227255140,1.99299419,2514.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227255446,0.00597419,2514.4,2514.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749227255749,0.80076419,2514.4,2514.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749227258050,0.00597419,2514.4,2514.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749227258753,0.00597419,2514.4,2514.3,2.82632]
["bitfinex-derivatives","ETHF0:USTF0",1749227260249,0.80076419,2514.4,2514.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749227260442,0.79486,2514.2,2514.1,4.00267]
["bitfinex-derivatives","ETHF0:USTF0",1749227260644,0.79486,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227261150,0.79492,2514.1,2514.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749227261355,1.98716,2514.2,2513.6,6.9189]
["bitfinex-derivatives","ETHF0:USTF0",1749227261544,0.79498,2513.9,2513.8,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749227261744,0.79501,2513.8,2513.7,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749227261950,0.79501,2513.8,2513.7,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749227263051,0.79501,2513.7,2513.6,1.44262]
["bitfinex-derivatives","ETHF0:USTF0",1749227263353,0.79499,2513.9,2513.8,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749227263554,2.09899,2513.9,2513.8,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749227264053,0.79501,2513.8,2513.7,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749227264249,0.79501,2513.7,2513.6,1.44261]
["bitfinex-derivatives","ETHF0:USTF0",1749227264460,0.79507,2513.6,2513.4,3.21377419]
["bitfinex-derivatives","ETHF0:USTF0",1749227264650,0.79503,2513.7,2513.6,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749227264963,0.6452,2513.8,2513.7,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749227265251,8.1398,2513.9,2513.8,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749227265459,3.2078,2513.9,2513.8,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749227265753,4.00275,2513.9,2513.8,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749227266049,4.00277,2513.9,2513.8,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749227267755,0.79498,2513.8,2513.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1749227269161,3.2078,2513.9,2513.4,3.21377419]
["bitfinex-derivatives","ETHF0:USTF0",1749227269358,0.79502,2513.8,2513.4,3.21377419]
["bitfinex-derivatives","ETHF0:USTF0",1749227269554,3.2078,2513.5,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227269754,3.2078,2513.1,2512.3,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1749227270056,0.79542,2512.4,2512.3,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749227270252,0.79542,2512.4,2512.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1749227270253,0.79544,2512.4,2512.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1749227270449,0.79552,2512.1,2512.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1749227270655,0.79558,2511.9,2511.8,3.21377419]
["bitfinex-derivatives","ETHF0:USTF0",1749227270858,0.79558,2511.9,2511.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227271050,1.3741,2512.0,2511.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227271259,0.79558,2511.9,2511.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227272051,1.3741,2512.0,2511.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227272256,0.79558,2511.9,2511.8,0.80156419]
["bitfinex-derivatives","ETHF0:USTF0",1749227272457,0.79558,2511.9,2511.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227272660,0.79558,2511.9,2511.8,0.80158419]
["bitfinex-derivatives","ETHF0:USTF0",1749227273164,0.79558,2511.9,2511.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227274458,4.00338,2511.9,2511.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227274663,4.67538,2511.9,2511.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227275368,5.34368,2511.9,2511.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227277463,5.34368,2511.9,2511.8,0.80158419]
["bitfinex-derivatives","ETHF0:USTF0",1749227277966,5.34368,2511.9,2511.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227278265,0.00597419,2512.3,2512.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749227279079,0.00597419,2512.3,2512.2,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1749227280173,0.00597419,2512.3,2512.1,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1749227280378,0.00597419,2512.3,2512.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749227281078,0.80143419,2512.3,2512.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749227281278,0.00597419,2512.3,2512.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749227281681,0.80143419,2512.3,2512.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749227282070,0.00597419,2512.3,2512.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749227282682,4.19e-06,2512.3,2512.2,5.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749227282876,4.19e-06,2512.3,2512.2,7.06409]
["bitfinex-derivatives","ETHF0:USTF0",1749227283082,4.19e-06,2512.3,2512.2,17.89909]
["bitfinex-derivatives","ETHF0:USTF0",1749227284079,4.19e-06,2512.3,2512.2,12.96409]
["bitfinex-derivatives","ETHF0:USTF0",1749227284383,4.19e-06,2512.3,2512.2,12.89909]
["bitfinex-derivatives","ETHF0:USTF0",1749227284882,4.19e-06,2512.3,2512.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749227286168,3.20780419,2512.3,2511.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749227286379,3.20780419,2512.3,2511.8,0.80156419]
["bitfinex-derivatives","ETHF0:USTF0",1749227286380,0.79558,2511.9,2511.8,0.80156419]
["bitfinex-derivatives","ETHF0:USTF0",1749227286579,0.79557,2512.0,2511.9,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749227286776,0.79557,2512.0,2511.9,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749227287287,0.79558,2511.9,2511.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227287475,0.79557,2512.0,2511.9,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749227287674,0.79558,2511.9,2511.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227287876,2.13548,2511.9,2511.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227288380,0.79571,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227288583,0.79575,2511.4,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227288882,0.79573,2511.5,2510.9,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1749227289082,0.79574,2511.4,2511.3,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749227289282,0.79573,2511.5,2511.0,3.33698]
["bitfinex-derivatives","ETHF0:USTF0",1749227289574,5.72969,2511.6,2511.1,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227289775,4.00338,2511.9,2511.8,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749227289986,6.9291,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227290184,6.38473,2512.1,2512.0,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749227290373,5.5892,2512.1,2511.8,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749227290575,1.98888,2512.0,2510.9,5.19751]
["bitfinex-derivatives","ETHF0:USTF0",1749227290772,0.7958,2511.2,2511.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749227290977,4.0036,2511.2,2510.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1749227291284,4.0036,2511.2,2510.8,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749227291486,4.0036,2511.2,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227291779,4.0036,2511.2,2510.7,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749227292085,0.79596,2510.7,2510.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749227292578,0.79599,2510.6,2510.5,1.45833]
["bitfinex-derivatives","ETHF0:USTF0",1749227292772,0.79599,2510.7,2510.6,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749227292979,0.79595,2510.8,2510.6,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749227293279,5.20357419,2510.9,2510.4,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227293481,0.79603,2510.5,2510.4,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227293676,0.79603,2510.5,2510.4,0.80203419]
["bitfinex-derivatives","ETHF0:USTF0",1749227293882,0.79602,2510.6,2510.5,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749227294081,18.796,2510.7,2510.4,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227294278,0.79618,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227294685,4.935,2510.2,2509.7,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749227294989,0.79629,2509.7,2509.6,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749227295191,0.79627,2509.8,2509.6,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749227295388,0.79623,2509.9,2509.7,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749227295591,1.3142,2509.8,2509.7,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749227295889,1.3142,2509.8,2509.7,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749227296682,0.6778,2510.1,2509.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749227296884,0.6778,2510.1,2509.4,5.88188859]
["bitfinex-derivatives","ETHF0:USTF0",1749227297186,0.79621,2510.0,2509.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749227297492,0.79626,2509.8,2509.7,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749227297688,2.08161,2510.0,2509.5,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1749227297896,3.2078,2509.8,2509.4,3.21177859]
["bitfinex-derivatives","ETHF0:USTF0",1749227298086,0.79634,2509.5,2509.4,0.00397859]
["bitfinex-derivatives","ETHF0:USTF0",1749227298288,4.00414,2509.5,2509.4,0.00397859]
["bitfinex-derivatives","ETHF0:USTF0",1749227298594,0.79657,2508.8,2508.7,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749227298895,4.937,2509.1,2508.7,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749227299087,0.79657,2508.8,2508.4,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749227299390,4.937,2509.1,2508.4,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749227299391,0.79655,2508.9,2508.7,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749227299792,2.08192,2509.0,2508.8,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749227299990,1.2854,2509.0,2508.9,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749227300289,0.79654,2508.9,2508.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749227300489,3.2078,2508.9,2508.4,1.99174]
["bitfinex-derivatives","ETHF0:USTF0",1749227300692,4.00436,2508.9,2508.7,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749227300884,0.7966,2508.7,2508.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749227301083,3.2078,2508.9,2508.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749227301584,3.2078,2508.9,2508.7,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749227301786,3.2078,2508.9,2508.3,5.88429]
["bitfinex-derivatives","ETHF0:USTF0",1749227301982,3.2078,2508.9,2508.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749227304297,4.00434,2508.9,2508.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749227304497,3.2078,2508.9,2508.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749227304699,0.00597419,2509.1,2508.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749227304999,4.939,2509.0,2508.9,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749227305498,4.939,2509.0,2508.8,0.86789351]
["bitfinex-derivatives","ETHF0:USTF0",1749227305691,4.939,2509.0,2508.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749227306290,0.79665,2508.6,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227306495,0.79665,2508.6,2508.5,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749227306697,5.73666,2508.6,2508.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749227307194,0.79671,2508.4,2508.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749227307392,0.79675,2508.3,2508.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749227307599,0.79672,2508.4,2508.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749227307800,0.79676,2508.3,2508.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749227309304,0.79672,2508.4,2508.3,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749227309699,0.7967,2508.5,2508.4,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749227309898,0.79674,2508.4,2508.3,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749227310794,1.32,2508.6,2508.2,1.99188]
["bitfinex-derivatives","ETHF0:USTF0",1749227311003,1.46403,2508.6,2508.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749227311203,6.40403,2508.6,2508.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749227312002,21.9368,2508.7,2508.3,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1749227312003,22.7324,2508.7,2508.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749227312301,4.941,2508.9,2508.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749227312507,0.80246419,2509.1,2508.6,5.19936]
["bitfinex-derivatives","ETHF0:USTF0",1749227312705,0.80246419,2509.1,2509.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749227312706,5.74346419,2509.1,2509.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749227312898,4.94697419,2509.1,2509.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749227313502,5.74344419,2509.1,2509.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749227313804,4.94697419,2509.1,2509.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749227313999,4.19e-06,2509.1,2509.0,4.00431]
["bitfinex-derivatives","ETHF0:USTF0",1749227314200,4.19e-06,2509.1,2509.0,9.00431]
["bitfinex-derivatives","ETHF0:USTF0",1749227315205,4.19e-06,2509.1,2509.0,4.00431]
["bitfinex-derivatives","ETHF0:USTF0",1749227318113,4.19e-06,2509.1,2509.0,9.00431]
["bitfinex-derivatives","ETHF0:USTF0",1749227319410,4.19e-06,2509.1,2509.0,4.00431]
["bitfinex-derivatives","ETHF0:USTF0",1749227319611,4.19e-06,2509.1,2509.0,8.99331]
["bitfinex-derivatives","ETHF0:USTF0",1749227326114,4.19e-06,2509.1,2509.0,13.99331]
["bitfinex-derivatives","ETHF0:USTF0",1749227327111,4.19e-06,2509.1,2509.0,15.27201]
["bitfinex-derivatives","ETHF0:USTF0",1749227327817,4.19e-06,2509.1,2509.0,15.59400235]
["bitfinex-derivatives","ETHF0:USTF0",1749227330309,4.19e-06,2509.1,2509.0,15.27201]
["bitfinex-derivatives","ETHF0:USTF0",1749227331016,4.19e-06,2509.1,2509.0,10.34334351]
["bitfinex-derivatives","ETHF0:USTF0",1749227331220,4.19e-06,2509.1,2509.0,9.06464351]
["bitfinex-derivatives","ETHF0:USTF0",1749227331514,4.19e-06,2509.1,2509.0,4.07564351]
["bitfinex-derivatives","ETHF0:USTF0",1749227333018,4.19e-06,2509.1,2509.0,4.00431]
["bitfinex-derivatives","ETHF0:USTF0",1749227334015,4.19e-06,2509.1,2509.0,4.07564351]
["bitfinex-derivatives","ETHF0:USTF0",1749227338915,5.79647419,2509.1,2509.0,0.86784351]
["bitfinex-derivatives","ETHF0:USTF0",1749227339119,0.79654,2509.0,2508.9,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749227339315,2.0146,2509.0,2508.9,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749227339721,0.79654,2508.9,2508.8,0.00597001]
["bitfinex-derivatives","ETHF0:USTF0",1749227339920,2.15574,2508.9,2508.8,0.00597001]
["bitfinex-derivatives","ETHF0:USTF0",1749227340111,7.15574,2508.9,2508.8,0.00597001]
["bitfinex-derivatives","ETHF0:USTF0",1749227341620,0.79678,2508.2,2508.0,6.54271938]
["bitfinex-derivatives","ETHF0:USTF0",1749227341825,1.3592,2508.1,2508.0,5.78582]
["bitfinex-derivatives","ETHF0:USTF0",1749227342023,1.3592,2508.1,2508.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749227343624,0.6854,2508.2,2508.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749227344521,1.9444,2508.2,2508.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749227345618,3.8622,2508.4,2508.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749227345619,3.2078,2508.4,2508.1,1.99196]
["bitfinex-derivatives","ETHF0:USTF0",1749227345928,1.99151,2508.7,2508.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749227346128,0.79671,2508.4,2508.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749227346529,0.79675,2508.3,2508.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749227346829,2.16265,2508.3,2508.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749227347232,2.16265,2508.3,2508.1,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749227347233,0.79679,2508.2,2508.1,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749227347528,0.79679,2508.2,2508.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749227347529,0.79679,2508.1,2508.0,0.86812351]
["bitfinex-derivatives","ETHF0:USTF0",1749227347725,1.45029,2508.1,2508.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749227348033,3.2078,2508.5,2508.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749227348233,3.2078,2508.5,2508.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749227348622,1.3469,2509.0,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227348825,2.6173,2509.0,2508.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749227350428,10.8251,2509.0,2508.2,3.54560938]
["bitfinex-derivatives","ETHF0:USTF0",1749227350633,0.79662,2508.7,2508.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749227350933,5.8251,2509.0,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227351126,20.27358,2508.9,2508.8,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749227351321,21.54398,2508.9,2508.8,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749227351525,20.7434,2508.9,2508.8,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749227351733,1.2704,2508.9,2508.8,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749227351925,2.06694,2508.9,2508.8,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749227353334,0.7966,2508.8,2508.7,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749227353536,2.0805,2508.8,2508.7,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749227354240,0.79663,2508.7,2508.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749227354434,1.2839,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227354739,0.79669,2508.5,2508.4,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749227354934,0.79666,2508.6,2508.5,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749227355937,0.7967,2508.4,2508.3,4.00449]
["bitfinex-derivatives","ETHF0:USTF0",1749227358337,1.99153,2508.7,2508.3,4.00449]
["bitfinex-derivatives","ETHF0:USTF0",1749227358338,1.99152,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227358544,0.7967,2508.4,2508.3,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1749227358843,0.7967,2508.5,2508.4,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749227359540,20.17758,2508.8,2508.7,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749227359739,0.7967,2508.4,2508.3,4.00451]
["bitfinex-derivatives","ETHF0:USTF0",1749227360140,1.99168,2508.5,2508.1,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749227360340,0.79679,2508.1,2508.0,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1749227361039,0.79679,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227361950,0.79679,2508.1,2508.0,4.00462]
["bitfinex-derivatives","ETHF0:USTF0",1749227362446,0.79679,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227362641,0.79679,2508.1,2508.0,4.00462]
["bitfinex-derivatives","ETHF0:USTF0",1749227362948,0.79679,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227364238,0.79685,2507.9,2507.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749227365146,0.79684,2508.0,2507.9,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749227365835,0.7969,2507.9,2507.8,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749227366232,19.329,2508.1,2507.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749227366233,0.79692,2507.8,2507.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749227367254,0.79688,2507.9,2507.8,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749227367745,0.79692,2507.8,2507.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749227368248,19.329,2508.1,2507.6,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749227368249,0.79695,2507.7,2507.6,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749227368435,0.79691,2507.8,2507.7,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749227369043,0.79688,2507.9,2507.8,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749227369342,19.9295,2508.3,2507.8,1.99221]
["bitfinex-derivatives","ETHF0:USTF0",1749227369543,0.79679,2508.2,2508.1,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749227371245,20.70723,2508.3,2508.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749227372049,3.2078,2508.8,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227372254,0.7967,2508.5,2508.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749227372550,0.7967,2508.5,2508.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749227373749,0.7966,2508.7,2508.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749227373950,0.79658,2508.8,2508.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749227374954,0.79658,2508.8,2508.7,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749227374955,0.7966,2508.8,2508.7,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749227375342,20.01252,2509.0,2508.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749227375747,4.19e-06,2509.1,2509.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749227376753,0.79647419,2509.1,2509.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749227377253,4.19e-06,2509.1,2509.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749227377759,0.79647419,2509.1,2509.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749227378051,4.19e-06,2509.1,2509.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749227378648,4.19e-06,2509.1,2509.0,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1749227380741,4.19e-06,2509.1,2509.0,14.54977959]
["bitfinex-derivatives","ETHF0:USTF0",1749227380941,4.19e-06,2509.1,2509.0,15.33881939]
["bitfinex-derivatives","ETHF0:USTF0",1749227381144,4.19e-06,2509.1,2509.0,12.9717]
["bitfinex-derivatives","ETHF0:USTF0",1749227382147,4.19e-06,2509.1,2509.0,16.12785919]
["bitfinex-derivatives","ETHF0:USTF0",1749227382344,4.19e-06,2509.1,2509.0,13.28189623]
["bitfinex-derivatives","ETHF0:USTF0",1749227382944,4.19e-06,2509.1,2509.0,18.53589623]
["bitfinex-derivatives","ETHF0:USTF0",1749227383347,4.19e-06,2509.1,2509.0,20.89476454]
["bitfinex-derivatives","ETHF0:USTF0",1749227383743,4.19e-06,2509.1,2509.0,18.2257]
["bitfinex-derivatives","ETHF0:USTF0",1749227384554,4.19e-06,2509.1,2509.0,19.79692633]
["bitfinex-derivatives","ETHF0:USTF0",1749227385657,4.19e-06,2509.1,2509.0,13.89692633]
["bitfinex-derivatives","ETHF0:USTF0",1749227385958,4.19e-06,2509.1,2509.0,13.89592633]
["bitfinex-derivatives","ETHF0:USTF0",1749227387653,4.19e-06,2509.1,2509.0,12.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749227388159,4.19e-06,2509.1,2509.0,13.89592633]
["bitfinex-derivatives","ETHF0:USTF0",1749227388352,4.19e-06,2509.1,2509.0,12.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749227388757,4.19e-06,2509.1,2509.0,7.0717]
["bitfinex-derivatives","ETHF0:USTF0",1749227389057,4.19e-06,2509.1,2509.0,12.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749227391556,4.19e-06,2509.1,2509.0,13.2247]
["bitfinex-derivatives","ETHF0:USTF0",1749227393460,4.19e-06,2509.1,2509.0,7.9717]
["bitfinex-derivatives","ETHF0:USTF0",1749227393761,4.19e-06,2509.1,2509.0,13.2237]
["bitfinex-derivatives","ETHF0:USTF0",1749227396063,4.19e-06,2509.1,2509.0,6.6965]
["bitfinex-derivatives","ETHF0:USTF0",1749227396260,4.19e-06,2509.1,2509.0,11.9485]
["bitfinex-derivatives","ETHF0:USTF0",1749227396958,4.19e-06,2509.1,2509.0,6.0485]
["bitfinex-derivatives","ETHF0:USTF0",1749227397158,1.26180419,2509.1,2509.0,6.0485]
["bitfinex-derivatives","ETHF0:USTF0",1749227400059,1.26180419,2509.1,2509.0,0.86783351]
["bitfinex-derivatives","ETHF0:USTF0",1749227400258,0.79667,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227400469,1.99151,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227400658,2.07,2508.4,2508.3,4.00451]
["bitfinex-derivatives","ETHF0:USTF0",1749227401358,0.6832,2508.4,2508.3,4.00451]
["bitfinex-derivatives","ETHF0:USTF0",1749227402751,2.0742,2508.6,2508.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749227402752,0.6874,2508.6,2508.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749227403161,0.6832,2508.8,2508.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749227403362,4.19e-06,2509.1,2509.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749227403664,4.19e-06,2509.1,2509.0,9.2573]
["bitfinex-derivatives","ETHF0:USTF0",1749227403961,4.19e-06,2509.1,2509.0,10.82852633]
["bitfinex-derivatives","ETHF0:USTF0",1749227404153,4.19e-06,2509.1,2509.0,10.89985984]
["bitfinex-derivatives","ETHF0:USTF0",1749227404352,4.19e-06,2509.1,2509.0,16.68750182]
["bitfinex-derivatives","ETHF0:USTF0",1749227404557,0.6884,2509.8,2509.7,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749227404760,1.2617,2510.1,2510.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749227404959,2.5767,2510.7,2510.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749227405160,5.253,2511.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227405363,1.2617,2511.3,2511.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749227405558,0.00597419,2511.5,2511.4,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749227406159,3.2078,2512.3,2512.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749227406462,5.1196,2513.0,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227406660,1.2617,2513.0,2512.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749227406860,6.2617,2513.0,2512.2,1.17966846]
["bitfinex-derivatives","ETHF0:USTF0",1749227407164,0.79538,2512.6,2512.3,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227407362,1.3266,2512.5,2512.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749227407572,1.3266,2512.5,2512.3,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227407861,3.2078,2512.7,2512.4,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1749227408062,0.00597419,2512.9,2512.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749227408264,0.00597419,2512.9,2512.8,6.0463]
["bitfinex-derivatives","ETHF0:USTF0",1749227408670,1.3266,2513.7,2512.8,10.251]
["bitfinex-derivatives","ETHF0:USTF0",1749227408864,1.3266,2513.7,2513.5,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749227409062,1.3266,2513.7,2513.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749227409262,1.3266,2513.7,2513.4,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1749227409567,0.00597419,2513.8,2513.4,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1749227409768,0.00597419,2513.8,2513.7,4.00282]
["bitfinex-derivatives","ETHF0:USTF0",1749227409971,4.19e-06,2513.8,2513.7,4.00282]
["bitfinex-derivatives","ETHF0:USTF0",1749227410157,4.19e-06,2513.8,2513.7,9.00282]
["bitfinex-derivatives","ETHF0:USTF0",1749227410363,0.79498419,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227410563,4.19e-06,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227410874,4.19e-06,2513.8,2513.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749227411064,4.19e-06,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227411460,3.20780419,2513.8,2513.0,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1749227411665,1.2878,2513.7,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227412161,0.79506,2513.6,2513.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749227412462,1.2878,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227412657,4.19e-06,2513.8,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227413164,4.19e-06,2513.8,2513.7,4.00282]
["bitfinex-derivatives","ETHF0:USTF0",1749227413362,4.19e-06,2513.8,2513.7,9.09982]
["bitfinex-derivatives","ETHF0:USTF0",1749227413563,4.19e-06,2513.8,2513.7,14.09982]
["bitfinex-derivatives","ETHF0:USTF0",1749227413873,0.79468,2514.8,2513.8,1.98744]
["bitfinex-derivatives","ETHF0:USTF0",1749227414069,1.367,2514.7,2514.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749227414371,1.367,2514.7,2514.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749227414565,1.367,2514.7,2514.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749227414866,0.79479,2514.4,2514.3,3.21377419]
["bitfinex-derivatives","ETHF0:USTF0",1749227415069,0.79479,2514.4,2514.3,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227415070,5.79479,2514.4,2514.3,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227415272,0.79494,2514.0,2513.7,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749227415464,0.79487,2514.2,2513.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749227415770,0.00597419,2514.9,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227415972,0.79472,2514.7,2514.4,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749227416172,0.80062419,2514.9,2514.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749227416463,0.79474,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227416665,4.4868,2514.8,2514.3,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227416858,0.79479,2514.4,2514.3,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227417266,0.79508,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227417668,8.3018,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227417863,0.79503,2513.7,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227418170,1.279,2513.8,2513.4,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1749227418363,0.79508,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227418970,1.279,2513.6,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227419170,0.79511,2513.4,2513.3,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227419571,5.79511,2513.4,2513.3,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227419767,1.98778,2513.5,2512.6,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1749227419966,0.07133351,2513.6,2513.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749227420263,0.07133351,2513.6,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227420264,4.00277,2513.9,2513.8,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749227420469,3.2078,2513.9,2513.8,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749227420667,3.2078,2513.9,2513.3,9.6132]
["bitfinex-derivatives","ETHF0:USTF0",1749227420874,0.79511,2513.4,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227421173,1.2759,2513.3,2513.0,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749227421372,0.79523,2513.1,2512.9,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749227421575,0.79523,2513.1,2512.8,8.3008]
["bitfinex-derivatives","ETHF0:USTF0",1749227421576,6.2759,2513.3,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227421869,4.4837,2513.0,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227422071,0.79538,2512.6,2512.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749227422272,0.00597419,2512.8,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227422472,1.3676,2512.5,2512.4,4.00323]
["bitfinex-derivatives","ETHF0:USTF0",1749227422668,0.00597419,2512.8,2512.7,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749227423063,0.00597419,2512.8,2512.7,4.00313]
["bitfinex-derivatives","ETHF0:USTF0",1749227423567,0.00597419,2512.8,2512.7,4.08272565]
["bitfinex-derivatives","ETHF0:USTF0",1749227424865,0.00597419,2512.8,2512.7,4.00313]
["bitfinex-derivatives","ETHF0:USTF0",1749227428171,0.00597419,2512.8,2512.7,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749227428366,0.00597419,2512.8,2512.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1749227428572,0.79534,2512.7,2512.6,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749227428773,0.79534,2512.7,2512.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1749227428774,0.79536,2512.6,2512.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1749227428975,8.376,2512.7,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227429282,0.79541,2512.5,2512.4,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749227429471,1.3876,2512.7,2512.0,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1749227429673,0.79544,2512.4,2511.9,10.28974]
["bitfinex-derivatives","ETHF0:USTF0",1749227429875,2.18307,2512.3,2511.9,8.3008]
["bitfinex-derivatives","ETHF0:USTF0",1749227430177,1.3876,2512.3,2512.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749227430380,0.7955,2512.2,2512.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749227431278,1.3876,2512.3,2512.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749227431279,2.18308,2512.3,2512.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749227431576,0.79552,2512.2,2512.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749227431780,2.12402,2512.2,2512.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749227432079,7.12401,2512.2,2512.1,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749227432684,0.6852,2512.6,2512.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749227433686,2.0137,2512.6,2512.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749227433985,0.00597419,2512.8,2512.7,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749227434678,26.05359,2513.7,2512.7,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749227434679,34.294,2514.1,2513.0,3.97608]
["bitfinex-derivatives","ETHF0:USTF0",1749227434886,53.445,2514.1,2513.4,1.98778]
["bitfinex-derivatives","ETHF0:USTF0",1749227435386,0.79494,2514.0,2513.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749227435789,0.79498,2513.8,2513.7,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227436085,4.00278,2513.8,2513.7,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227436279,8.2078,2513.8,2513.7,0.80099419]
["bitfinex-derivatives","ETHF0:USTF0",1749227436488,5.0,2513.8,2513.7,0.80099419]
["bitfinex-derivatives","ETHF0:USTF0",1749227436679,6.3436,2513.8,2513.7,0.80099419]
["bitfinex-derivatives","ETHF0:USTF0",1749227436874,10.34639,2513.8,2513.7,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227438980,10.34639,2513.8,2513.7,0.00137308]
["bitfinex-derivatives","ETHF0:USTF0",1749227439182,0.79508,2513.5,2512.9,1.98818]
["bitfinex-derivatives","ETHF0:USTF0",1749227439383,1.2802,2513.4,2513.3,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749227440383,2.07531,2513.4,2513.3,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749227440776,0.79518,2513.3,2513.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749227440976,0.7952,2513.2,2513.1,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749227441187,1.2777,2513.3,2512.7,5.19612]
["bitfinex-derivatives","ETHF0:USTF0",1749227441388,2.07286,2513.3,2513.1,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749227441580,2.07286,2513.3,2513.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749227442581,1.2777,2513.3,2513.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749227442888,2.07284,2513.3,2513.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749227443090,1.2777,2513.3,2513.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749227443589,2.07284,2513.3,2513.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749227443783,1.2777,2513.3,2513.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749227444186,5.226,2513.7,2513.6,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749227445482,0.79499,2513.8,2513.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749227445684,26.43018,2513.9,2513.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749227446077,31.43018,2513.9,2513.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749227447486,0.79502,2513.7,2513.6,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749227447786,0.79507,2513.6,2513.5,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749227448088,1.3362,2513.6,2513.5,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749227448284,0.79505,2513.7,2513.6,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749227448678,0.7951,2513.6,2513.5,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749227449082,0.79514,2513.4,2513.3,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749227449282,0.79514,2513.4,2513.2,9.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749227449283,2.13129,2513.5,2513.2,9.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749227449481,8.54991,2513.5,2512.8,1.98824]
["bitfinex-derivatives","ETHF0:USTF0",1749227449688,0.79534,2512.8,2512.7,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749227450083,0.79536,2512.7,2512.6,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749227450486,0.7954,2512.6,2512.5,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749227450693,2.1863,2512.6,2512.5,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749227451584,0.79543,2512.5,2512.4,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749227451886,2.18629,2512.6,2512.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749227452892,0.79542,2512.5,2512.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749227453091,2.18628,2512.6,2512.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749227453890,1.3909,2512.6,2512.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749227454086,5.19607,2512.8,2512.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749227454295,0.7954,2512.6,2512.5,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749227454890,0.79543,2512.5,2512.4,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749227455396,0.79549,2512.2,2512.1,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749227455588,0.79552,2512.1,2512.0,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749227455782,0.7955,2512.3,2512.2,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749227455992,22.3637,2512.4,2511.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749227456196,0.7955,2512.3,2512.2,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749227456897,6.0225,2512.3,2512.2,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749227457190,6.0225,2512.3,2511.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749227457191,0.79553,2512.2,2512.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749227457395,0.79556,2512.0,2511.9,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749227457894,0.79562,2511.9,2511.8,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749227458994,0.79556,2512.1,2512.0,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749227459795,0.79563,2511.9,2511.8,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749227460794,0.79558,2512.0,2511.9,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749227461190,3.2078,2512.2,2512.1,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749227461392,4.00315,2512.7,2512.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749227461692,3.2078,2512.7,2512.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749227461890,0.79539,2512.6,2512.5,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749227462392,0.79539,2512.6,2512.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1749227462393,3.2078,2512.7,2512.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749227462601,4.00313,2512.7,2512.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749227463498,19.001,2512.8,2512.7,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749227463803,19.78131,2512.8,2512.7,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749227464593,24.21197419,2512.9,2512.7,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749227464795,0.79537,2512.7,2512.6,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749227464990,24.21197419,2512.9,2512.4,4.00322]
["bitfinex-derivatives","ETHF0:USTF0",1749227464991,0.7954,2512.5,2512.4,4.00322]
["bitfinex-derivatives","ETHF0:USTF0",1749227465198,0.7954,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227466101,0.79537,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227466293,0.7954,2512.5,2512.4,4.00321]
["bitfinex-derivatives","ETHF0:USTF0",1749227466598,0.7954,2512.5,2512.4,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749227466794,0.7954,2512.5,2512.2,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1749227466795,0.79546,2512.4,2512.3,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749227467099,3.2078,2512.4,2511.8,5.19685]
["bitfinex-derivatives","ETHF0:USTF0",1749227467290,0.79556,2512.1,2512.0,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749227467791,6.50358,2512.4,2511.8,4.00338]
["bitfinex-derivatives","ETHF0:USTF0",1749227467792,0.79559,2511.9,2511.8,4.00338]
["bitfinex-derivatives","ETHF0:USTF0",1749227468194,0.79558,2512.0,2511.9,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749227468398,0.79559,2511.9,2511.8,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1749227469099,0.79559,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227469294,0.79559,2511.9,2511.8,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749227469601,0.79562,2511.8,2511.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749227469894,3.2078,2512.0,2511.8,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749227469895,0.79562,2511.9,2511.8,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749227470102,0.79562,2511.9,2511.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749227470103,0.79562,2511.8,2511.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749227470895,0.79571,2511.5,2511.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749227471084,0.79578,2511.4,2511.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749227471283,0.79578,2511.3,2511.2,1.44818]
["bitfinex-derivatives","ETHF0:USTF0",1749227471688,0.79578,2511.3,2511.2,1.44821]
["bitfinex-derivatives","ETHF0:USTF0",1749227471897,0.79584,2511.1,2511.0,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1749227472089,0.79584,2511.1,2510.5,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1749227472090,0.79592,2510.9,2510.8,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749227472291,3.2078,2511.1,2510.5,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1749227472494,0.79594,2510.9,2510.8,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749227472790,0.796,2510.6,2510.5,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1749227472992,0.79598,2510.7,2510.6,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749227473185,0.796,2510.6,2510.5,2.11482]
["bitfinex-derivatives","ETHF0:USTF0",1749227473587,18.959,2510.8,2510.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749227473787,18.959,2510.8,2510.2,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1749227473788,0.79612,2510.3,2510.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749227473989,0.79616,2510.1,2510.0,2.12859]
["bitfinex-derivatives","ETHF0:USTF0",1749227474183,3.2078,2510.4,2510.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749227474184,0.79614,2510.2,2510.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749227474591,0.79616,2510.1,2510.0,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1749227474892,27.3008,2510.1,2509.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749227475089,0.79623,2509.9,2509.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749227476198,0.00597419,2510.3,2509.6,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1749227476401,0.00597419,2510.3,2510.2,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749227477002,0.80207419,2510.3,2510.2,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749227477503,0.79616,2510.2,2509.7,3.28402]
["bitfinex-derivatives","ETHF0:USTF0",1749227477696,0.79616,2510.2,2510.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749227477900,0.00597419,2510.3,2510.2,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749227479195,0.80207419,2510.3,2510.2,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749227479395,0.00597419,2510.3,2510.2,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749227480998,0.80207419,2510.3,2510.2,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749227481501,0.00597419,2510.3,2510.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749227481696,0.79616,2510.1,2510.0,1.45466]
["bitfinex-derivatives","ETHF0:USTF0",1749227481894,0.79616,2510.1,2510.0,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749227482297,0.79619,2510.0,2509.9,1.48851]
["bitfinex-derivatives","ETHF0:USTF0",1749227482491,3.2078,2510.1,2509.5,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1749227482693,0.79617,2510.1,2510.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749227482896,24.86317,2510.1,2510.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749227483593,0.79623,2510.0,2509.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749227485197,0.79623,2510.0,2509.5,5.19866]
["bitfinex-derivatives","ETHF0:USTF0",1749227485405,1.3558,2510.0,2509.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749227485703,2.15199,2510.0,2509.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749227486293,24.86318,2510.1,2510.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749227486493,0.79615,2510.2,2510.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749227486701,0.00597419,2510.3,2510.2,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749227486897,0.00597419,2510.3,2510.2,3.42143]
["bitfinex-derivatives","ETHF0:USTF0",1749227489508,0.00597419,2510.3,2510.2,2.15853]
["bitfinex-derivatives","ETHF0:USTF0",1749227490597,0.00597419,2510.3,2510.2,3.44523]
["bitfinex-derivatives","ETHF0:USTF0",1749227494510,3.2078,2511.1,2511.0,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749227495398,5.141,2511.2,2511.1,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749227495601,0.00597419,2511.3,2511.2,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749227497105,0.80175419,2511.3,2511.2,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749227497313,0.00597419,2511.3,2511.2,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749227497505,0.00597419,2511.3,2511.2,4.00361]
["bitfinex-derivatives","ETHF0:USTF0",1749227497706,5.141,2511.9,2511.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749227497905,0.79558,2512.0,2511.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749227498108,25.1637319,2512.1,2512.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749227498310,24.84254,2512.1,2512.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749227498511,24.84054,2512.1,2512.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749227499212,24.83154,2512.1,2512.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749227499711,0.79558,2512.0,2511.9,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749227500300,24.83154,2512.1,2512.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749227501314,0.79559,2512.0,2511.9,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749227501505,5.93554,2512.1,2512.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749227502413,0.79559,2512.0,2511.9,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749227503409,0.79559,2511.9,2511.8,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1749227504015,6.4138,2512.1,2511.9,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749227504016,0.79558,2512.0,2511.9,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749227504219,25.2748,2512.1,2512.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749227504717,0.7956,2512.0,2511.9,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749227505517,2.08,2512.0,2511.9,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749227506019,4.00331,2512.2,2512.1,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749227506212,0.79559,2512.0,2511.9,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749227506412,0.79559,2511.9,2511.8,4.00339]
["bitfinex-derivatives","ETHF0:USTF0",1749227507412,0.79566,2511.8,2511.5,1.98929]
["bitfinex-derivatives","ETHF0:USTF0",1749227507620,1.2698,2511.8,2511.7,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749227508210,1.2698,2511.8,2511.5,1.98929]
["bitfinex-derivatives","ETHF0:USTF0",1749227508211,0.79561,2511.9,2511.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749227509016,0.79558,2512.0,2511.9,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749227510320,0.79564,2511.9,2511.8,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749227510521,0.79564,2511.9,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227510522,1.98922,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227510816,5.8827,2511.6,2511.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749227511018,5.087,2511.6,2511.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749227511222,5.88268,2511.6,2511.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749227511411,0.79575,2511.5,2511.4,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749227511723,5.087,2511.6,2511.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749227511724,5.8827,2511.6,2511.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749227512314,0.79581,2511.3,2511.2,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749227512516,0.79577,2511.4,2511.3,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749227512715,0.79584,2511.2,2511.1,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749227513421,0.79575,2511.4,2511.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749227514123,8.2078,2511.4,2510.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749227514314,4.5834,2511.3,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227514515,23.979,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227514826,55.35044,2511.2,2510.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749227515019,0.79592,2510.9,2510.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749227515216,3.21377419,2511.0,2510.5,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227515420,0.796,2510.6,2510.5,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227515822,2.1716,2510.6,2510.5,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227516921,2.1716,2510.6,2510.5,0.0773077]
["bitfinex-derivatives","ETHF0:USTF0",1749227517827,2.1716,2510.6,2510.5,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227520420,8.2958,2510.7,2510.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749227520935,4.00377,2510.7,2510.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749227521120,5.088,2510.9,2510.5,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227521427,0.79598,2510.7,2510.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749227521624,0.796,2510.6,2510.5,2.78379419]
["bitfinex-derivatives","ETHF0:USTF0",1749227521821,0.796,2510.6,2510.5,0.64657419]
["bitfinex-derivatives","ETHF0:USTF0",1749227522324,0.79599,2510.7,2510.5,0.64657419]
["bitfinex-derivatives","ETHF0:USTF0",1749227522637,3.21377419,2511.0,2510.5,0.64657419]
["bitfinex-derivatives","ETHF0:USTF0",1749227522820,0.00597419,2511.0,2510.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749227523020,3.2078,2511.9,2511.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749227523223,0.79564,2511.8,2511.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749227523524,0.79565,2511.7,2511.6,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1749227524022,3.2078,2511.9,2511.6,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1749227524229,0.79565,2511.7,2511.6,2.06996]
["bitfinex-derivatives","ETHF0:USTF0",1749227525126,0.79565,2511.7,2511.6,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1749227525624,0.79565,2511.7,2511.6,2.06998]
["bitfinex-derivatives","ETHF0:USTF0",1749227526233,0.79563,2511.8,2511.7,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749227526530,0.79565,2511.7,2511.6,2.06996]
["bitfinex-derivatives","ETHF0:USTF0",1749227527230,0.79572,2511.5,2511.4,1.44252]
["bitfinex-derivatives","ETHF0:USTF0",1749227527433,0.79572,2511.5,2511.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749227527629,3.2078,2511.6,2511.1,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1749227527630,0.7958,2511.3,2511.1,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1749227527825,4.0036,2511.3,2511.2,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749227528128,3.2078,2511.3,2511.2,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749227528628,3.2078,2511.3,2510.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749227528835,0.79591,2510.9,2510.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749227529132,7.07779,2510.9,2510.5,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227529439,0.796,2510.6,2510.5,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227529932,5.088,2510.6,2510.5,0.80200419]
["bitfinex-derivatives","ETHF0:USTF0",1749227530140,3.2078,2510.7,2510.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749227530432,5.884,2510.6,2510.5,0.80200419]
["bitfinex-derivatives","ETHF0:USTF0",1749227530734,5.884,2510.6,2510.5,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227531834,7.2452,2510.6,2510.5,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227535432,1.99017,2510.4,2509.7,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749227535737,3.2078,2509.9,2509.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749227536141,3.2078,2509.9,2509.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749227536333,0.79629,2509.8,2509.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749227536839,3.2078,2509.9,2509.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749227537035,2.10895419,2510.1,2510.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749227537036,0.00597419,2510.1,2510.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749227538137,0.80213419,2510.1,2510.0,2.09209]
["bitfinex-derivatives","ETHF0:USTF0",1749227538633,0.00597419,2510.1,2510.0,2.09209]
["bitfinex-derivatives","ETHF0:USTF0",1749227539835,0.80213419,2510.1,2510.0,2.09209]
["bitfinex-derivatives","ETHF0:USTF0",1749227540137,0.80213419,2510.1,2510.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749227540338,0.00597419,2510.1,2510.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749227541335,0.80213419,2510.1,2510.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749227541637,0.79628,2509.8,2509.7,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749227541943,0.79626,2509.8,2509.7,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749227542431,5.108,2509.9,2509.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749227542634,0.00597419,2510.1,2510.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749227543028,0.00597419,2510.1,2509.9,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749227543232,0.00597419,2510.1,2509.7,1.99073]
["bitfinex-derivatives","ETHF0:USTF0",1749227543233,0.79622,2510.0,2509.6,3.27899]
["bitfinex-derivatives","ETHF0:USTF0",1749227543433,0.79622,2510.0,2509.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749227543830,0.00597419,2510.1,2510.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749227544236,0.00597419,2510.1,2509.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749227544440,0.80215419,2510.1,2509.6,1.99079]
["bitfinex-derivatives","ETHF0:USTF0",1749227544738,0.80215419,2510.1,2510.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749227545233,0.79621,2510.0,2509.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749227545736,0.80216419,2510.1,2510.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749227546735,0.00597419,2510.1,2509.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749227547043,0.79627,2509.8,2509.7,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749227547944,0.79625,2509.9,2509.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749227548243,0.79621,2510.0,2509.9,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749227548632,0.79625,2509.9,2509.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749227548839,3.28859419,2510.1,2509.5,3.34515419]
["bitfinex-derivatives","ETHF0:USTF0",1749227549041,0.79625,2509.9,2509.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749227549236,0.79626,2509.9,2509.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749227549444,0.79626,2509.8,2509.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749227549843,0.79632,2509.6,2509.5,0.80230419]
["bitfinex-derivatives","ETHF0:USTF0",1749227550042,0.79629,2509.8,2509.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749227550243,4.00405,2509.9,2509.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749227550442,0.79628,2509.8,2509.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749227550645,3.2078,2509.9,2509.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749227551047,0.00597419,2510.1,2510.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749227551350,5.11397419,2510.1,2510.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749227551538,9.11173,2510.9,2510.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749227551742,9.6303,2510.9,2510.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749227551940,8.3158,2510.9,2510.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749227552448,24.083,2511.2,2511.1,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749227552749,3.2078,2511.3,2511.0,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749227553150,0.79587,2511.0,2510.9,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227553339,9.11167,2511.0,2510.9,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227553649,13.3158,2511.0,2510.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1749227553945,0.79605,2510.5,2510.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749227554347,0.79605,2510.5,2510.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749227554543,28.03482,2510.6,2510.5,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749227554745,1.2666,2510.9,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227554746,3.2078,2510.9,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227554951,3.2078,2510.9,2510.3,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1749227555147,0.79598,2510.7,2510.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749227555351,5.19758,2510.9,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227555555,0.79605,2510.5,2510.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749227555751,9.5824,2510.6,2510.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227555949,4.00389,2510.3,2510.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227556944,28.07389,2510.3,2510.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227557148,3.2078,2510.3,2510.2,0.80209419]
["bitfinex-derivatives","ETHF0:USTF0",1749227557551,4.00389,2510.3,2510.2,0.80209419]
["bitfinex-derivatives","ETHF0:USTF0",1749227557756,5.108,2510.6,2510.3,1.99023]
["bitfinex-derivatives","ETHF0:USTF0",1749227557951,5.108,2510.6,2510.3,1.46727]
["bitfinex-derivatives","ETHF0:USTF0",1749227558154,0.79606,2510.4,2510.3,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1749227559945,0.79609,2510.3,2510.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227560856,0.79609,2510.3,2510.2,0.80209419]
["bitfinex-derivatives","ETHF0:USTF0",1749227561350,0.79609,2510.3,2510.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227561552,4.00389,2510.3,2510.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227568568,3.2078,2510.3,2510.2,0.80209419]
["bitfinex-derivatives","ETHF0:USTF0",1749227568969,4.00389,2510.3,2510.2,0.80209419]
["bitfinex-derivatives","ETHF0:USTF0",1749227569266,5.92308,2510.4,2510.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749227569465,0.79608,2510.4,2510.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749227569666,0.79603,2510.5,2510.4,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749227571373,0.79606,2510.4,2510.3,1.46967]
["bitfinex-derivatives","ETHF0:USTF0",1749227571671,9.13079,2510.6,2510.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749227572076,3.2078,2511.1,2510.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227572371,0.79582,2511.2,2511.1,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749227572762,0.79579,2511.3,2511.2,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749227573267,0.79583,2511.1,2511.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1749227573475,5.19742,2511.1,2510.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1749227573777,4.00373,2510.8,2510.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1749227575161,8.40777,2511.0,2510.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1749227575162,0.79596,2510.7,2510.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1749227576368,2.08806,2510.7,2510.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1749227576569,0.79609,2510.3,2510.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227577068,0.79609,2510.3,2510.2,0.80209419]
["bitfinex-derivatives","ETHF0:USTF0",1749227577977,4.00384,2510.5,2510.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749227578177,4.00385,2510.5,2510.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749227578772,0.79609,2510.4,2510.3,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749227579678,3.2078,2510.5,2510.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227579878,4.00385,2510.5,2510.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749227580172,9.12985,2510.5,2510.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749227580473,0.79609,2510.3,2510.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227580674,0.79609,2510.3,2510.2,0.80209419]
["bitfinex-derivatives","ETHF0:USTF0",1749227580872,0.79609,2510.3,2510.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227584475,3.2078,2510.5,2510.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749227584876,4.00383,2510.5,2510.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749227585276,0.79606,2510.4,2510.3,2.07756]
["bitfinex-derivatives","ETHF0:USTF0",1749227585782,4.00384,2510.5,2510.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749227586169,0.79606,2510.4,2510.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1749227586369,0.79606,2510.4,2510.3,1.42859]
["bitfinex-derivatives","ETHF0:USTF0",1749227587279,3.2078,2510.5,2510.3,1.42859]
["bitfinex-derivatives","ETHF0:USTF0",1749227587280,4.00384,2510.5,2510.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749227587584,0.79606,2510.4,2510.3,1.42857]
["bitfinex-derivatives","ETHF0:USTF0",1749227589876,4.00386,2510.5,2510.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749227590378,22.82886,2510.5,2510.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749227591979,4.00386,2510.5,2510.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749227592285,3.2078,2510.5,2510.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749227592778,4.00383,2510.5,2510.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749227595883,3.2078,2510.5,2510.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749227596286,4.00383,2510.5,2510.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749227598190,0.79606,2510.4,2510.3,1.42856]
["bitfinex-derivatives","ETHF0:USTF0",1749227599090,0.79606,2510.4,2510.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1749227599289,4.00385,2510.5,2510.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1749227599492,22.76585,2510.5,2510.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749227600492,0.79606,2510.4,2510.3,1.42857]
["bitfinex-derivatives","ETHF0:USTF0",1749227601393,0.79606,2510.4,2510.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1749227601692,0.79609,2510.3,2510.2,0.80207419]
["bitfinex-derivatives","ETHF0:USTF0",1749227601887,0.79609,2510.3,2510.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227602190,0.79609,2510.3,2510.2,0.80209419]
["bitfinex-derivatives","ETHF0:USTF0",1749227602694,0.79609,2510.4,2510.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749227602994,0.79609,2510.3,2510.2,0.80206419]
["bitfinex-derivatives","ETHF0:USTF0",1749227603291,0.79609,2510.3,2510.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227603485,0.79609,2510.3,2510.2,0.80209419]
["bitfinex-derivatives","ETHF0:USTF0",1749227603686,0.79609,2510.3,2510.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227603887,0.79609,2510.3,2510.2,0.80209419]
["bitfinex-derivatives","ETHF0:USTF0",1749227604893,3.2078,2510.5,2510.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749227605195,18.756,2510.9,2510.4,1.99015]
["bitfinex-derivatives","ETHF0:USTF0",1749227605384,0.79598,2510.7,2510.6,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749227605590,0.79598,2510.7,2510.6,1.47236]
["bitfinex-derivatives","ETHF0:USTF0",1749227606094,19.55196,2510.8,2510.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749227606995,0.79596,2510.7,2510.6,1.47237]
["bitfinex-derivatives","ETHF0:USTF0",1749227609498,0.79596,2510.7,2510.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749227610093,3.2078,2510.7,2510.4,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749227610300,0.79609,2510.4,2510.3,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749227610491,0.79609,2510.3,2510.2,1.43257419]
["bitfinex-derivatives","ETHF0:USTF0",1749227611292,0.79609,2510.3,2510.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227611695,2.15769,2510.3,2510.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227612088,36.35769,2510.3,2510.2,0.00056011]
["bitfinex-derivatives","ETHF0:USTF0",1749227612297,0.79638,2509.4,2509.3,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749227612494,19.55036,2509.5,2509.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749227612700,19.55136,2509.5,2509.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749227613397,18.755,2509.5,2509.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749227613597,3.2078,2509.6,2509.5,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749227613900,0.00597419,2509.7,2509.6,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749227616097,0.00597419,2509.7,2509.6,2.3712953]
["bitfinex-derivatives","ETHF0:USTF0",1749227616495,0.00597419,2509.7,2509.6,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749227616892,0.00597419,2509.7,2509.6,2.3712953]
["bitfinex-derivatives","ETHF0:USTF0",1749227617504,0.00597419,2509.7,2509.6,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749227618198,0.80225419,2509.7,2509.6,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749227618598,0.00597419,2509.7,2509.6,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749227618900,0.80225419,2509.7,2509.6,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749227619501,0.00597419,2509.7,2509.6,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749227621009,0.00597419,2509.7,2509.6,2.09611]
["bitfinex-derivatives","ETHF0:USTF0",1749227621702,24.089,2510.7,2510.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749227621906,3.17120426,2511.2,2510.9,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749227621907,0.79588,2511.0,2510.9,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749227622104,1.66538439,2511.0,2510.9,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749227622501,0.79594,2510.8,2510.7,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749227622807,0.79591,2510.9,2510.8,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749227623105,0.79595,2510.8,2510.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749227623301,0.79593,2510.9,2510.8,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749227623603,0.79593,2510.9,2510.5,0.80198419]
["bitfinex-derivatives","ETHF0:USTF0",1749227623604,0.79599,2510.6,2510.5,0.80198419]
["bitfinex-derivatives","ETHF0:USTF0",1749227623918,0.79599,2510.7,2510.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749227624401,0.79599,2510.6,2510.5,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227624795,8.02328878,2510.6,2510.5,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227625909,8.02328878,2510.6,2510.5,0.80200419]
["bitfinex-derivatives","ETHF0:USTF0",1749227626704,5.81099,2510.6,2510.5,0.80200419]
["bitfinex-derivatives","ETHF0:USTF0",1749227627104,24.56599,2510.6,2510.5,0.80200419]
["bitfinex-derivatives","ETHF0:USTF0",1749227628509,24.56599,2510.6,2510.5,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227628708,24.56599,2510.6,2510.5,0.80200419]
["bitfinex-derivatives","ETHF0:USTF0",1749227628912,24.56599,2510.6,2510.5,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227629409,25.43621315,2510.6,2510.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1749227629610,0.79621,2510.0,2509.9,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749227630107,0.7962,2510.0,2509.9,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749227630309,0.79624,2509.9,2509.8,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749227630711,21.61489536,2509.9,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227631007,3.2078,2510.1,2510.0,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749227631403,21.9618,2510.1,2510.0,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749227631702,29.106,2510.5,2510.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749227631902,29.99408634,2510.5,2510.3,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749227632211,0.79601,2510.6,2510.5,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749227632514,0.88801595,2510.6,2510.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749227632704,0.88801595,2510.6,2510.5,0.86736351]
["bitfinex-derivatives","ETHF0:USTF0",1749227632905,1.68400595,2510.6,2510.5,0.86736351]
["bitfinex-derivatives","ETHF0:USTF0",1749227633406,1.68400595,2510.6,2510.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749227633804,1.68388756,2510.6,2510.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749227634512,24.56494,2510.8,2510.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749227634716,24.65703845,2510.8,2510.6,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749227635011,1.68399845,2510.7,2510.6,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749227636105,0.88803845,2510.7,2510.6,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749227636412,5.015,2510.9,2510.8,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749227636611,5.89524061,2510.9,2510.8,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749227637013,0.88024061,2510.9,2510.8,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749227637710,1.67614061,2510.9,2510.8,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749227638211,0.88024061,2510.9,2510.8,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749227638416,0.00597419,2511.0,2510.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749227638614,3.2078,2511.6,2511.5,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749227638919,4.08818387,2511.6,2511.5,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749227639114,4.00348,2511.6,2511.5,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749227639515,3.2078,2511.6,2511.5,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749227639910,0.00597419,2511.8,2511.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749227640107,0.79565,2511.7,2511.6,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749227640317,0.00597419,2511.8,2511.4,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1749227640515,0.79566,2511.7,2511.6,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749227640818,0.00597419,2511.8,2511.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749227641408,0.00597419,2511.8,2511.7,4.00344]
["bitfinex-derivatives","ETHF0:USTF0",1749227641720,10.21047,2512.3,2511.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227641906,10.21047,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227642217,1.2877,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227642414,0.79555,2512.1,2511.9,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749227642714,10.21644419,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227642920,0.79559,2511.9,2511.8,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749227643110,2.08316,2512.2,2511.7,5.19675]
["bitfinex-derivatives","ETHF0:USTF0",1749227643311,2.08316,2512.2,2512.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749227643312,1.2877,2512.2,2512.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749227643609,8.22777419,2512.3,2511.9,1.98885]
["bitfinex-derivatives","ETHF0:USTF0",1749227643610,0.00597419,2512.3,2512.2,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749227644221,0.80138419,2512.3,2512.2,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749227644514,0.79544,2512.2,2512.1,1.46676]
["bitfinex-derivatives","ETHF0:USTF0",1749227644924,0.8727277,2512.3,2512.2,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749227645523,0.8727377,2512.3,2512.2,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749227645814,0.79544,2512.2,2512.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1749227646016,0.79544,2512.2,2512.1,1.46674]
["bitfinex-derivatives","ETHF0:USTF0",1749227646219,0.8727477,2512.3,2512.1,1.46675]
["bitfinex-derivatives","ETHF0:USTF0",1749227646422,0.79544,2512.2,2512.1,1.46675]
["bitfinex-derivatives","ETHF0:USTF0",1749227646620,0.79544,2512.2,2512.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1749227646817,0.79544,2512.2,2512.1,1.46677]
["bitfinex-derivatives","ETHF0:USTF0",1749227647017,0.79544,2512.2,2512.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1749227647219,0.79544,2512.2,2512.1,1.46677]
["bitfinex-derivatives","ETHF0:USTF0",1749227647717,3.2078,2513.1,2512.1,14.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749227648017,0.7951,2513.3,2512.8,5.19588]
["bitfinex-derivatives","ETHF0:USTF0",1749227648218,5.013,2513.4,2513.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749227649017,3.2078,2513.5,2513.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749227649320,0.79505,2513.4,2513.1,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227649516,0.79508,2513.3,2513.2,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749227650124,0.79507,2513.4,2513.1,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227650517,0.79507,2513.4,2513.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749227651023,0.79508,2513.3,2513.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749227651321,3.2078,2513.5,2513.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749227651623,0.79508,2513.3,2513.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749227651819,0.79508,2513.3,2513.1,0.80109419]
["bitfinex-derivatives","ETHF0:USTF0",1749227652118,0.79511,2513.2,2513.1,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227652324,0.79511,2513.2,2513.1,0.80111419]
["bitfinex-derivatives","ETHF0:USTF0",1749227652519,0.7951,2513.3,2513.2,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749227653124,0.79511,2513.2,2513.1,0.80110419]
["bitfinex-derivatives","ETHF0:USTF0",1749227653422,0.79511,2513.2,2513.1,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227654421,4.5669,2513.5,2513.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749227654615,0.79511,2513.2,2513.1,0.80109419]
["bitfinex-derivatives","ETHF0:USTF0",1749227654824,0.79511,2513.3,2513.1,0.80109419]
["bitfinex-derivatives","ETHF0:USTF0",1749227655018,4.5669,2513.5,2513.1,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227655221,3.2078,2513.5,2513.1,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227655521,25.74049419,2513.6,2513.1,1.26447419]
["bitfinex-derivatives","ETHF0:USTF0",1749227655720,0.79511,2513.2,2513.1,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227656027,5.80511,2513.2,2513.1,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227656419,0.79526,2512.7,2512.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749227656727,0.7953,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227657023,0.7953,2512.6,2512.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749227657024,0.79536,2512.4,2512.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749227657417,0.79544,2512.2,2512.1,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749227657829,3.2078,2512.4,2512.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1749227658123,0.79543,2512.2,2512.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749227658330,0.79545,2512.1,2512.0,2.10996]
["bitfinex-derivatives","ETHF0:USTF0",1749227658527,0.07133351,2512.3,2512.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1749227658528,0.0773077,2512.3,2512.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1749227658728,0.0773077,2512.3,2512.2,4.00322]
["bitfinex-derivatives","ETHF0:USTF0",1749227659225,0.0773077,2512.3,2512.2,9.00322]
["bitfinex-derivatives","ETHF0:USTF0",1749227659528,0.0773077,2512.3,2512.2,4.00322]
["bitfinex-derivatives","ETHF0:USTF0",1749227659722,0.0773077,2512.3,2512.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749227660128,0.79541,2512.2,2512.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1749227660428,0.79543,2512.1,2512.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1749227661328,0.79543,2512.1,2512.0,2.10996]
["bitfinex-derivatives","ETHF0:USTF0",1749227661626,0.86675351,2512.2,2512.0,2.10996]
["bitfinex-derivatives","ETHF0:USTF0",1749227662421,0.79543,2512.1,2512.0,2.10996]
["bitfinex-derivatives","ETHF0:USTF0",1749227663227,0.86677351,2512.2,2512.0,2.10996]
["bitfinex-derivatives","ETHF0:USTF0",1749227663428,0.79544,2512.1,2512.0,2.10996]
["bitfinex-derivatives","ETHF0:USTF0",1749227663726,0.07133351,2512.2,2512.1,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749227664030,0.6284,2513.0,2512.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749227664229,0.6284,2513.0,2512.3,1.98839]
["bitfinex-derivatives","ETHF0:USTF0",1749227664230,0.79524,2512.8,2512.4,10.4618]
["bitfinex-derivatives","ETHF0:USTF0",1749227664421,0.79524,2512.8,2512.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749227665031,1.31457419,2513.0,2512.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749227665229,0.00597419,2513.0,2512.8,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749227665429,0.00597419,2513.0,2512.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749227666422,0.00597419,2513.0,2512.9,2.11798]
["bitfinex-derivatives","ETHF0:USTF0",1749227666727,22.08037,2513.6,2512.9,2.11798]
["bitfinex-derivatives","ETHF0:USTF0",1749227666728,26.9518,2513.7,2513.0,1.98788]
["bitfinex-derivatives","ETHF0:USTF0",1749227666930,1.98749,2513.5,2513.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1749227667232,0.79512,2513.1,2513.0,6.69515]
["bitfinex-derivatives","ETHF0:USTF0",1749227667431,0.79512,2513.1,2513.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749227668128,0.80105419,2513.3,2513.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749227668331,0.79509,2513.2,2513.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749227668718,3.31264419,2513.3,2512.9,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749227668937,0.79515,2513.0,2512.9,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749227669130,0.79518,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227669332,0.7952,2512.9,2512.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749227669525,3.99644419,2513.3,2512.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749227669730,0.79518,2512.9,2512.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749227670030,0.79518,2512.9,2512.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1749227670232,0.79519,2512.9,2512.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749227670427,0.79517,2513.0,2512.9,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749227670836,0.00597419,2513.3,2513.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749227671631,0.7951,2513.2,2513.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749227671830,0.79512,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227672522,0.79512,2513.1,2513.0,4.00295]
["bitfinex-derivatives","ETHF0:USTF0",1749227672833,0.79512,2513.2,2513.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749227673030,0.79512,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227673830,0.79519,2512.9,2512.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749227674024,23.74697419,2513.3,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227674232,0.79512,2513.2,2513.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749227674731,0.79518,2513.0,2512.9,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749227674935,0.79522,2512.9,2512.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749227676325,0.79518,2513.0,2512.9,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749227676527,1.3661,2513.0,2512.9,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749227676826,0.07133351,2513.1,2513.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749227677424,0.79512,2513.1,2513.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749227678024,0.79518,2513.0,2512.9,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749227678435,0.79514,2513.1,2513.0,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749227679433,0.00597419,2513.3,2513.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749227679635,0.80103419,2513.3,2513.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749227680630,0.79518,2513.0,2512.9,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749227681637,0.86648351,2513.1,2513.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749227684533,0.07133351,2513.1,2513.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749227689938,4.16448319,2513.1,2512.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1749227690140,0.07133351,2513.1,2513.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749227690434,0.95668029,2513.1,2513.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749227694239,0.95668029,2513.1,2512.7,9.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749227694437,2.18384678,2513.0,2512.7,9.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749227694631,0.88534678,2512.9,2512.7,9.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749227694936,2.97905678,2512.9,2512.7,9.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749227695133,0.88534678,2512.8,2512.7,9.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749227695433,1.68057678,2512.8,2512.7,9.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749227695832,6.68757678,2512.8,2512.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1749227696031,0.79533,2512.5,2512.3,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749227696333,0.88534678,2512.4,2512.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749227696639,0.90535418,2512.3,2512.2,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1749227697034,0.90535418,2512.3,2512.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749227697339,0.90571648,2512.3,2512.2,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1749227697737,1.70109648,2512.3,2512.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749227698037,0.90571648,2512.3,2512.2,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1749227698737,0.6555,2513.1,2512.5,1.98825]
["bitfinex-derivatives","ETHF0:USTF0",1749227698949,0.79521,2512.9,2512.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749227699135,20.6872,2513.1,2512.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749227699337,20.6872,2513.1,2512.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749227699540,0.79521,2512.9,2512.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749227699844,0.79521,2512.9,2512.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1749227700339,0.7952,2512.9,2512.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1749227700835,0.79526,2512.7,2512.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1749227701136,0.79526,2512.7,2512.3,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1749227701137,0.79533,2512.5,2512.3,1.48377]
["bitfinex-derivatives","ETHF0:USTF0",1749227701333,1.98824,2512.7,2512.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1749227701539,0.79534,2512.5,2512.3,1.48377]
["bitfinex-derivatives","ETHF0:USTF0",1749227701738,0.79535,2512.5,2512.3,1.48378]
["bitfinex-derivatives","ETHF0:USTF0",1749227701940,0.79536,2512.4,2512.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1749227703138,0.79539,2512.3,2512.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749227704537,0.79549,2512.0,2511.9,0.67377419]
["bitfinex-derivatives","ETHF0:USTF0",1749227704735,0.79549,2512.0,2511.9,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227705134,1.3322,2512.3,2511.9,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227705331,24.53242,2512.2,2512.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749227705535,23.739,2512.2,2512.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749227705735,0.79548,2512.1,2511.9,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227706040,0.79549,2512.0,2511.9,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227707742,2.13559,2512.0,2511.9,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227708545,0.79567,2511.5,2511.3,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749227708740,0.79567,2511.5,2511.0,10.20529]
["bitfinex-derivatives","ETHF0:USTF0",1749227708741,5.008,2511.4,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227709046,5.008,2511.4,2511.0,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749227709047,0.79575,2511.2,2511.0,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749227709937,3.2078,2511.3,2510.8,0.65887419]
["bitfinex-derivatives","ETHF0:USTF0",1749227710142,0.79577,2511.1,2510.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749227710336,4.5479,2511.3,2510.8,0.65887419]
["bitfinex-derivatives","ETHF0:USTF0",1749227710644,0.79577,2511.1,2510.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749227710843,0.79578,2511.1,2510.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749227711044,4.5479,2511.3,2510.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749227711443,0.79578,2511.1,2510.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749227711842,0.79582,2511.0,2510.8,1.45472419]
["bitfinex-derivatives","ETHF0:USTF0",1749227712037,0.79583,2510.9,2510.8,0.65887419]
["bitfinex-derivatives","ETHF0:USTF0",1749227712245,0.00597419,2511.4,2511.0,1.98949]
["bitfinex-derivatives","ETHF0:USTF0",1749227712446,0.00597419,2511.4,2511.3,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749227717251,0.00597419,2511.4,2511.3,3.42611]
["bitfinex-derivatives","ETHF0:USTF0",1749227718751,0.00597419,2511.4,2511.3,2.10121]
["bitfinex-derivatives","ETHF0:USTF0",1749227718952,0.00597419,2511.4,2510.9,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1749227719151,3.2078,2511.3,2510.9,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1749227719348,0.79579,2511.1,2511.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749227719658,25.0987,2511.2,2510.9,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1749227719854,25.0987,2511.2,2511.1,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749227720350,25.89447,2511.2,2511.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749227720552,25.89447,2511.2,2511.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749227720857,0.79578,2511.1,2511.0,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749227721157,1.2992,2511.1,2510.9,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1749227721354,2.09499,2511.1,2511.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749227721560,1.2992,2511.1,2511.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749227721757,0.79581,2511.0,2510.9,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1749227721961,0.79584,2510.9,2510.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227722256,2.09504,2510.9,2510.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227722852,0.796,2510.4,2510.3,1.42822]
["bitfinex-derivatives","ETHF0:USTF0",1749227723157,0.796,2510.4,2510.1,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1749227723158,0.79612,2510.0,2509.6,6.8868]
["bitfinex-derivatives","ETHF0:USTF0",1749227723461,3.2078,2510.0,2509.9,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749227723757,3.2078,2510.0,2509.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1749227723968,1.2709,2509.9,2509.8,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749227725158,3.2078,2510.0,2509.9,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749227726361,4.5578,2510.0,2509.9,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749227727464,0.00597419,2510.1,2510.0,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749227727866,4.19e-06,2510.1,2510.0,5.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749227728454,4.19e-06,2510.1,2510.0,7.07002]
["bitfinex-derivatives","ETHF0:USTF0",1749227728755,4.19e-06,2510.1,2510.0,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749227733769,0.79609419,2510.1,2510.0,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749227733972,4.19e-06,2510.1,2509.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1749227734176,4.004,2510.0,2509.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749227735370,21.9478,2510.0,2509.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1749227735573,23.42602,2510.0,2509.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749227735874,28.43502,2510.0,2509.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749227736072,0.79625,2509.8,2509.7,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749227736270,0.79625,2509.8,2509.7,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749227736271,0.79627,2509.8,2509.7,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749227736475,0.6845,2509.9,2509.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749227736672,1.48072,2509.9,2509.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749227737169,0.6845,2509.9,2509.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749227737377,3.8898,2510.0,2509.9,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749227737676,3.2078,2510.0,2509.9,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749227737978,4.19e-06,2510.1,2509.7,1.99063]
["bitfinex-derivatives","ETHF0:USTF0",1749227737979,5.00900419,2510.1,2510.0,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749227738173,5.00900419,2510.1,2510.0,4.00394]
["bitfinex-derivatives","ETHF0:USTF0",1749227738379,4.19e-06,2510.1,2510.0,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749227738677,4.19e-06,2510.1,2510.0,2.14394]
["bitfinex-derivatives","ETHF0:USTF0",1749227739374,4.19e-06,2510.1,2509.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1749227739574,4.19e-06,2510.1,2509.7,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1749227739772,0.79613,2510.0,2509.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749227739971,0.79613419,2510.1,2510.0,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749227740277,0.79613,2510.0,2509.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749227740479,3.2078,2510.0,2509.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1749227740776,0.79619,2509.9,2509.8,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749227742475,3.8843,2510.0,2509.9,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749227742673,4.19e-06,2510.1,2510.0,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749227744471,4.19e-06,2510.1,2510.0,5.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749227745479,26.39351188,2511.2,2510.0,5.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749227745480,3.2078,2511.6,2511.5,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749227745678,0.79563,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227745977,0.79564,2511.6,2511.4,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749227746779,8.2138,2511.7,2511.4,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749227746979,0.79565,2511.6,2511.4,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749227747180,0.79565,2511.6,2511.5,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749227747480,8.2138,2511.7,2511.3,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749227747980,5.006,2511.7,2511.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749227749877,0.00597419,2511.8,2511.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749227750082,5.01097419,2511.8,2511.4,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1749227750277,5.01097419,2511.8,2511.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749227750478,5.01097419,2511.8,2511.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749227751487,26.08252,2512.3,2511.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749227751488,3.2078,2512.8,2511.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227751791,0.6778,2513.4,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227751977,3.2078,2513.5,2513.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749227752479,3.2078,2513.5,2513.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749227752683,3.2078,2513.5,2513.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227752984,4.00283,2513.5,2513.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749227753284,4.00282,2513.5,2513.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227753586,4.00284,2513.5,2513.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749227754285,0.79505,2513.4,2513.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227754687,0.79508,2513.3,2513.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227756388,0.79508,2513.3,2513.2,0.80109419]
["bitfinex-derivatives","ETHF0:USTF0",1749227756588,0.79508,2513.3,2513.2,0.80107419]
["bitfinex-derivatives","ETHF0:USTF0",1749227756784,0.79509,2513.4,2513.2,0.80107419]
["bitfinex-derivatives","ETHF0:USTF0",1749227756986,0.79511,2513.3,2513.2,0.80107419]
["bitfinex-derivatives","ETHF0:USTF0",1749227757387,0.79511,2513.3,2513.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227757587,0.79509,2513.4,2513.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227757787,0.79509,2513.4,2513.3,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749227758290,0.79511,2513.3,2513.2,0.80109419]
["bitfinex-derivatives","ETHF0:USTF0",1749227758693,4.00285,2513.5,2513.4,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749227758996,0.79508,2513.4,2513.3,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749227760388,0.79509,2513.4,2513.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749227761496,0.79511,2513.3,2513.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227761688,5.79611,2513.3,2513.2,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227761990,0.79516,2513.2,2513.1,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749227762489,8.2088,2513.5,2512.9,1.98809]
["bitfinex-derivatives","ETHF0:USTF0",1749227762683,0.79515,2513.2,2513.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749227762885,0.79512,2513.3,2513.2,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749227763686,0.7952,2513.1,2513.0,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749227763890,1.9877,2513.4,2512.9,1.26987419]
["bitfinex-derivatives","ETHF0:USTF0",1749227763891,0.7952,2513.0,2512.9,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227764981,2.1438,2513.0,2512.9,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227765388,3.2078,2513.2,2513.1,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749227765591,3.2078,2513.2,2512.9,1.99403419]
["bitfinex-derivatives","ETHF0:USTF0",1749227765592,23.721,2513.2,2512.9,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227765799,0.79517,2513.0,2512.9,0.80115419]
["bitfinex-derivatives","ETHF0:USTF0",1749227766088,0.79517,2513.0,2512.9,0.80117419]
["bitfinex-derivatives","ETHF0:USTF0",1749227766288,24.51616,2513.1,2513.0,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749227766490,0.79506,2513.4,2513.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749227766691,9.00384,2513.5,2513.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749227766902,0.79498,2513.6,2513.3,1.98769]
["bitfinex-derivatives","ETHF0:USTF0",1749227767096,0.00597419,2513.7,2513.6,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749227767097,0.80092419,2513.7,2513.6,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749227767392,0.80094419,2513.7,2513.6,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749227767594,0.80094419,2513.7,2513.3,4.03097]
["bitfinex-derivatives","ETHF0:USTF0",1749227767595,0.795,2513.6,2513.5,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749227767988,0.80093419,2513.7,2513.6,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749227768393,0.00597419,2513.7,2513.6,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749227769283,0.00597419,2513.7,2513.6,1.44428]
["bitfinex-derivatives","ETHF0:USTF0",1749227769896,6.54603,2514.4,2513.6,1.44428]
["bitfinex-derivatives","ETHF0:USTF0",1749227769897,5.0,2514.3,2514.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749227770089,0.79482,2514.1,2513.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749227770295,0.7949,2513.9,2513.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749227770593,0.79489,2513.9,2513.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749227770786,0.00597419,2514.0,2513.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749227770994,0.79495,2513.7,2513.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749227771192,0.79495,2513.7,2513.6,1.44428]
["bitfinex-derivatives","ETHF0:USTF0",1749227771493,0.79495,2513.7,2513.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749227771689,0.79495,2513.7,2513.6,1.44428]
["bitfinex-derivatives","ETHF0:USTF0",1749227772193,0.79494,2513.8,2513.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749227772390,0.00597419,2514.0,2513.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749227772590,0.79489,2513.9,2513.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749227773093,0.00597419,2514.0,2513.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749227773395,0.79495,2513.7,2513.6,1.44426]
["bitfinex-derivatives","ETHF0:USTF0",1749227773589,0.79498,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227773889,1.98746,2513.6,2513.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1749227774095,0.79514,2513.1,2513.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1749227774389,0.79517,2513.0,2512.9,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227774594,2.13587,2513.0,2512.9,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227774796,0.79536,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227775391,3.2078,2512.4,2511.8,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1749227775592,0.79548,2512.1,2512.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749227775897,0.00597419,2512.3,2512.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749227776290,0.00597419,2512.3,2511.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1749227776496,0.79544,2512.2,2512.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749227776899,0.00597419,2512.3,2511.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1749227777098,0.80138419,2512.3,2512.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749227777300,0.79545,2512.2,2512.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749227777495,0.00597419,2512.3,2511.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1749227777698,0.79544,2512.2,2512.1,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749227777900,0.80139419,2512.3,2512.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749227778101,0.79545,2512.2,2512.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749227778302,0.80139419,2512.3,2512.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749227778701,0.79543,2512.2,2512.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749227779104,0.80139419,2512.3,2512.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749227779405,0.00597419,2512.3,2512.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749227779704,0.80139419,2512.3,2511.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1749227779900,0.80139419,2512.3,2512.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749227780100,0.00597419,2512.3,2512.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749227780504,0.00597419,2512.3,2512.2,4.00323]
["bitfinex-derivatives","ETHF0:USTF0",1749227780704,0.00597419,2512.3,2512.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749227781202,0.80137419,2512.3,2512.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749227781404,0.80138419,2512.3,2512.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749227781605,0.79544,2512.2,2512.1,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749227782295,0.79549,2512.1,2512.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749227782499,0.00597419,2512.3,2512.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749227782906,0.80137419,2512.3,2512.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749227783106,0.80137419,2512.3,2512.2,0.40744623]
["bitfinex-derivatives","ETHF0:USTF0",1749227783497,0.80137419,2512.3,2511.9,6.5092]
["bitfinex-derivatives","ETHF0:USTF0",1749227783702,0.80139419,2512.3,2512.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749227784506,0.00597419,2512.3,2512.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749227784703,0.00597419,2512.3,2512.2,9.00323]
["bitfinex-derivatives","ETHF0:USTF0",1749227785108,5.014,2512.9,2512.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749227785605,3.2078,2513.0,2512.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749227785809,4.00297,2513.0,2512.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749227786201,0.79522,2512.9,2512.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749227786408,0.79525,2512.8,2512.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749227787212,0.79527,2512.7,2512.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749227787509,0.79524,2512.9,2512.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749227789207,4.00298,2513.0,2512.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749227789607,3.2078,2513.0,2512.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749227791213,5.01997419,2513.2,2513.1,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749227791607,0.00597419,2513.2,2513.1,4.00294]
["bitfinex-derivatives","ETHF0:USTF0",1749227791807,0.00597419,2513.2,2513.1,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749227792614,0.79521,2513.0,2512.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749227793302,2.04921,2513.0,2512.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749227793501,0.79521,2512.9,2512.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749227793713,2.04921,2512.9,2512.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749227794810,0.79527,2512.7,2512.6,1.44128]
["bitfinex-derivatives","ETHF0:USTF0",1749227795009,0.79527,2512.7,2512.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749227796416,4.00305,2512.8,2512.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749227796718,3.2078,2512.8,2512.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749227797021,4.00303,2512.8,2512.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749227799718,2.04923,2512.9,2512.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749227799921,0.79529,2512.8,2512.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749227800820,2.06379,2512.8,2512.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749227801925,2.97720178,2512.8,2512.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749227803116,0.91341178,2512.8,2512.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749227803322,0.00597419,2513.2,2513.1,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749227803923,0.00597419,2513.2,2513.1,2.75244]
["bitfinex-derivatives","ETHF0:USTF0",1749227804130,3.2078,2514.2,2513.1,6.9573]
["bitfinex-derivatives","ETHF0:USTF0",1749227804332,3.2078,2514.2,2514.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749227805029,4.00259,2514.2,2514.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749227805627,0.79486,2514.0,2513.9,0.63597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227805831,0.79486,2514.0,2513.9,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227806226,0.79486,2514.0,2513.9,0.80086419]
["bitfinex-derivatives","ETHF0:USTF0",1749227806426,2.12806,2514.0,2513.9,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227807538,0.79515,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227807738,0.79516,2513.1,2512.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749227807936,0.79516,2513.1,2513.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749227808124,3.2078,2513.3,2512.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749227808125,4.541,2513.3,2512.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749227808332,4.541,2513.3,2512.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749227808531,0.79521,2512.9,2512.8,0.80120419]
["bitfinex-derivatives","ETHF0:USTF0",1749227808731,0.79521,2512.9,2512.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227809133,2.08551,2512.9,2512.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227814944,1.2903,2512.9,2512.8,0.80121419]
["bitfinex-derivatives","ETHF0:USTF0",1749227815147,25.80151,2512.9,2512.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227815345,26.70109683,2512.9,2512.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227815545,26.70109683,2512.9,2512.8,0.80121419]
["bitfinex-derivatives","ETHF0:USTF0",1749227816036,26.70109683,2512.9,2512.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227817247,26.70105165,2512.9,2512.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227818650,25.41075165,2512.9,2512.8,0.80121419]
["bitfinex-derivatives","ETHF0:USTF0",1749227819642,1.69475165,2512.9,2512.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227819946,25.41075165,2512.9,2512.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227820134,26.67425165,2512.9,2512.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227820735,0.7954,2512.3,2512.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749227821041,0.7955,2512.1,2512.0,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749227821348,0.79546,2512.2,2512.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749227821745,0.79542,2512.3,2512.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749227822844,0.7955,2512.0,2511.9,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227823045,28.6192617,2512.0,2511.9,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227823642,27.7203,2512.0,2511.9,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227823847,33.61882782,2512.0,2511.9,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749227824055,0.79575,2511.1,2511.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1749227824356,26.9248,2511.3,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227824549,0.79577,2511.1,2511.0,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749227824856,0.79579,2511.1,2511.0,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749227825151,25.0063,2511.2,2510.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227825644,0.79582,2511.0,2510.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749227825845,25.0063,2511.2,2510.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749227826044,0.79584,2510.9,2510.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227826246,3.2078,2511.0,2510.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227826456,3.2078,2511.0,2510.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749227826654,4.00358,2511.0,2510.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749227826954,0.79581,2510.9,2510.8,0.80179419]
["bitfinex-derivatives","ETHF0:USTF0",1749227827347,4.00359,2511.0,2510.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227827550,2.18242,2510.9,2510.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227828353,2.82602,2510.9,2510.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227829653,0.79607,2510.1,2510.0,2.10499]
["bitfinex-derivatives","ETHF0:USTF0",1749227829854,5.001,2510.2,2510.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749227830153,5.001,2510.6,2510.3,1.98998]
["bitfinex-derivatives","ETHF0:USTF0",1749227830347,3.2078,2511.1,2510.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749227830551,5.001,2511.0,2510.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749227830754,0.79584,2510.9,2510.8,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749227830954,0.79585,2510.8,2510.7,0.80183419]
["bitfinex-derivatives","ETHF0:USTF0",1749227831250,0.79585,2510.8,2510.7,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227831448,4.00365,2510.8,2510.7,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227831856,9.00365,2510.8,2510.7,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227832346,9.65805,2510.8,2510.7,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227832549,28.38605,2510.8,2510.7,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227835056,28.38905,2510.8,2510.7,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227836551,0.79609,2510.2,2510.1,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749227836752,5.0,2510.2,2510.1,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749227836955,5.79606,2510.2,2510.1,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749227837559,5.0,2510.2,2510.1,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749227839454,4.00372,2510.7,2510.6,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749227839651,27.73372,2510.7,2510.6,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749227839853,19.52487,2510.9,2510.8,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749227840160,0.79587,2510.8,2510.7,1.43038]
["bitfinex-derivatives","ETHF0:USTF0",1749227840862,0.79587,2510.8,2510.7,1.43039]
["bitfinex-derivatives","ETHF0:USTF0",1749227841161,0.79587,2510.8,2510.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1749227841162,4.00367,2510.8,2510.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1749227841656,22.73367,2510.8,2510.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1749227841852,22.73367,2510.8,2510.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1749227843364,22.73367,2510.8,2510.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1749227843860,0.7961,2510.2,2510.1,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749227844260,8.2088,2510.3,2510.2,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749227844564,9.00483,2510.3,2510.2,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749227844753,0.79609,2510.2,2510.1,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749227844956,0.79612,2510.1,2510.0,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749227845155,0.79619,2509.8,2509.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1749227845364,5.79719,2509.8,2509.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1749227845756,5.79719,2509.8,2509.7,1.47642]
["bitfinex-derivatives","ETHF0:USTF0",1749227845955,5.79719,2509.8,2509.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1749227846163,5.79719,2509.8,2509.7,1.47642]
["bitfinex-derivatives","ETHF0:USTF0",1749227847256,5.79719,2509.8,2509.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1749227847858,5.79719,2509.8,2509.7,1.47642]
["bitfinex-derivatives","ETHF0:USTF0",1749227848262,5.001,2509.8,2509.7,1.47642]
["bitfinex-derivatives","ETHF0:USTF0",1749227849958,0.79616,2509.9,2509.8,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749227850261,25.42760324,2509.9,2509.8,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749227850565,24.63144324,2509.9,2509.8,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749227850961,23.734,2509.9,2509.8,2.08759]
["bitfinex-derivatives","ETHF0:USTF0",1749227851259,0.00597419,2510.0,2509.9,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749227851454,0.00597419,2510.0,2509.9,2.08756]
["bitfinex-derivatives","ETHF0:USTF0",1749227851658,5.002,2510.2,2510.1,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749227851857,3.2078,2510.6,2510.5,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749227851858,21.9398,2510.6,2510.5,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749227852065,28.63532118,2510.6,2510.5,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749227852262,9.10739118,2510.6,2510.5,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749227852467,0.89759118,2510.6,2510.5,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749227852775,0.00597419,2510.8,2510.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749227854664,0.00597419,2510.8,2510.7,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1749227855868,0.80184419,2510.8,2510.7,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1749227856067,0.00597419,2510.8,2510.7,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1749227856757,0.80184419,2510.8,2510.7,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1749227856960,0.00597419,2510.8,2510.7,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1749227858164,0.80184419,2510.8,2510.7,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1749227858470,0.00597419,2510.8,2510.7,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1749227858971,0.80184419,2510.8,2510.7,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1749227859170,0.00597419,2510.8,2510.7,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1749227859371,0.80184419,2510.8,2510.7,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1749227859773,0.80184419,2510.8,2510.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1749227860470,0.79592,2510.7,2510.3,2.64755419]
["bitfinex-derivatives","ETHF0:USTF0",1749227860672,5.79794,2510.6,2510.3,1.29197419]
["bitfinex-derivatives","ETHF0:USTF0",1749227860872,5.79794,2510.6,2510.5,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749227861170,5.79795,2510.6,2510.5,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749227861365,7.08475,2510.6,2510.5,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749227861563,5.002,2510.6,2510.5,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749227861764,3.2078,2510.7,2510.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749227861972,26.9368,2510.7,2510.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749227863268,26.9368,2510.7,2510.6,0.40767997]
["bitfinex-derivatives","ETHF0:USTF0",1749227863471,0.00597419,2510.8,2510.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749227863866,5.002,2511.3,2511.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749227864671,0.79576,2511.2,2511.1,1.44886]
["bitfinex-derivatives","ETHF0:USTF0",1749227864972,0.79576,2511.2,2510.9,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749227864973,0.89601891,2511.2,2510.9,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749227865171,0.79587,2510.9,2510.7,0.86723351]
["bitfinex-derivatives","ETHF0:USTF0",1749227865371,9.10581891,2510.8,2510.7,0.86724351]
["bitfinex-derivatives","ETHF0:USTF0",1749227865572,5.89801891,2510.8,2510.7,0.86724351]
["bitfinex-derivatives","ETHF0:USTF0",1749227866077,0.89601891,2510.8,2510.7,0.86724351]
["bitfinex-derivatives","ETHF0:USTF0",1749227866271,5.89801891,2510.8,2510.7,0.86724351]
["bitfinex-derivatives","ETHF0:USTF0",1749227866575,0.89601891,2510.8,2510.7,0.86724351]
["bitfinex-derivatives","ETHF0:USTF0",1749227868280,0.89601891,2510.8,2510.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749227869679,5.89401891,2510.8,2510.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749227872785,4.998,2510.8,2510.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749227875478,4.998,2510.8,2510.7,0.86724351]
["bitfinex-derivatives","ETHF0:USTF0",1749227875776,5.79392,2510.8,2510.7,0.86724351]
["bitfinex-derivatives","ETHF0:USTF0",1749227875980,10.33042,2510.8,2510.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749227876180,11.22644744,2510.8,2510.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749227876984,5.89402744,2510.8,2510.7,0.86728351]
["bitfinex-derivatives","ETHF0:USTF0",1749227879493,9.10182744,2510.8,2510.7,0.86728351]
["bitfinex-derivatives","ETHF0:USTF0",1749227880787,9.1040501,2510.8,2510.7,0.86728351]
["bitfinex-derivatives","ETHF0:USTF0",1749227882093,9.8999901,2510.8,2510.7,0.86728351]
["bitfinex-derivatives","ETHF0:USTF0",1749227882390,11.1540901,2510.8,2510.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749227883181,4.1060501,2510.8,2510.7,0.86731351]
["bitfinex-derivatives","ETHF0:USTF0",1749227883491,27.8240501,2510.8,2510.7,0.86731351]
["bitfinex-derivatives","ETHF0:USTF0",1749227883691,29.8740901,2510.8,2510.7,0.86731351]
["bitfinex-derivatives","ETHF0:USTF0",1749227883997,29.0781501,2510.8,2510.7,0.86731351]
["bitfinex-derivatives","ETHF0:USTF0",1749227884187,27.8240501,2510.8,2510.7,0.86731351]
["bitfinex-derivatives","ETHF0:USTF0",1749227884896,1e-07,2510.8,2510.7,5.86731351]
["bitfinex-derivatives","ETHF0:USTF0",1749227885184,4.19e-06,2511.4,2511.3,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749227885385,3.2078,2512.1,2512.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749227885784,3.2078,2512.1,2511.6,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1749227885984,3.2078,2511.8,2511.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749227886592,3.2078,2511.8,2511.5,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227886788,0.79568,2511.7,2511.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749227887086,0.79569,2511.6,2511.5,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227887292,2.09309,2511.6,2511.5,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227888185,1.2974,2511.6,2511.5,0.80169419]
["bitfinex-derivatives","ETHF0:USTF0",1749227888591,2.09309,2511.6,2511.5,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227888795,1.2974,2511.6,2511.5,0.80169419]
["bitfinex-derivatives","ETHF0:USTF0",1749227889085,3.8886,2511.8,2511.5,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227889290,4.997,2511.6,2511.5,0.80168419]
["bitfinex-derivatives","ETHF0:USTF0",1749227889996,5.79269,2511.6,2511.5,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227890183,7.09009,2511.6,2511.5,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227890388,6.2944,2511.6,2511.5,0.80169419]
["bitfinex-derivatives","ETHF0:USTF0",1749227890588,3.8886,2511.8,2511.7,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749227890794,3.2078,2511.8,2511.7,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749227890991,26.9208,2511.8,2511.7,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749227891392,26.9208,2511.8,2511.6,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749227891590,0.79569,2511.6,2511.5,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227892092,1.3215,2511.7,2511.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749227892396,0.79569,2511.6,2511.5,0.80167419]
["bitfinex-derivatives","ETHF0:USTF0",1749227892584,0.79569,2511.6,2511.5,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227892792,2.11719,2511.6,2511.5,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227892991,2.76389,2511.6,2511.5,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227893191,7.76389,2511.6,2511.5,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227893396,1.98932,2511.5,2511.0,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749227893592,4.00365,2511.1,2511.0,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749227893792,9.00065,2511.1,2511.0,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749227894298,8.2048,2511.1,2511.0,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749227894496,9.00065,2511.1,2511.0,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749227894698,10.30125,2511.1,2511.0,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749227895003,9.5054,2511.1,2510.8,0.64797419]
["bitfinex-derivatives","ETHF0:USTF0",1749227895194,9.5054,2511.1,2511.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749227895588,10.30125,2511.1,2511.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749227896501,8.2048,2511.1,2511.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749227896997,4.07972981,2511.1,2511.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749227898794,4.87557981,2511.1,2511.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749227899496,4.07972981,2511.1,2511.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749227900198,0.87192981,2511.1,2511.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749227900502,4.992,2511.2,2511.1,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749227900800,5.86360013,2511.2,2511.1,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749227900998,0.87160013,2511.2,2511.1,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749227901995,8.1998,2511.4,2511.3,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749227902198,9.07130342,2511.4,2511.3,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749227903492,4.07930342,2511.4,2511.3,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749227903892,0.87150342,2511.4,2511.3,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749227904100,21.9188,2511.7,2511.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749227904299,27.78223038,2511.7,2511.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749227904499,9.07123038,2511.7,2511.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749227904700,27.78223038,2511.7,2511.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749227905094,9.86690038,2511.7,2511.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749227905400,9.07123038,2511.7,2511.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749227905599,8.99547,2511.7,2511.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749227906098,0.7957,2511.6,2511.5,1.43942]
["bitfinex-derivatives","ETHF0:USTF0",1749227906300,0.79575,2511.5,2511.4,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749227906500,0.79572,2511.6,2511.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749227906804,0.79582,2511.3,2511.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749227907005,0.79582,2511.3,2511.2,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749227907006,4.992,2511.3,2511.2,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749227907504,5.7878,2511.3,2511.2,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749227907906,7.0598,2511.3,2511.2,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749227908205,7.05982,2511.3,2511.2,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749227909105,6.264,2511.3,2510.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227909311,3.2078,2510.9,2510.8,0.80190419]
["bitfinex-derivatives","ETHF0:USTF0",1749227909509,8.99572,2510.9,2510.8,0.80190419]
["bitfinex-derivatives","ETHF0:USTF0",1749227909999,10.32022,2510.9,2510.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227911907,28.2333,2510.9,2510.8,0.80192419]
["bitfinex-derivatives","ETHF0:USTF0",1749227912208,26.9088,2510.9,2510.8,0.80192419]
["bitfinex-derivatives","ETHF0:USTF0",1749227912611,27.70472,2510.9,2510.8,0.80192419]
["bitfinex-derivatives","ETHF0:USTF0",1749227912819,27.70472,2510.9,2510.8,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227913408,27.70472,2510.9,2510.8,0.00127653]
["bitfinex-derivatives","ETHF0:USTF0",1749227917913,0.79611,2510.3,2510.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1749227918211,4.00391,2510.3,2510.2,1.48724]
["bitfinex-derivatives","ETHF0:USTF0",1749227918811,0.79626,2509.9,2509.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749227919117,3.2078,2509.9,2509.8,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749227919915,0.00597419,2510.1,2510.0,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749227920311,0.00597419,2510.1,2510.0,5.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749227920516,0.00597419,2510.1,2510.0,6.46631]
["bitfinex-derivatives","ETHF0:USTF0",1749227920819,24.087,2511.0,2510.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749227921118,4.993,2511.1,2511.0,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749227921323,23.702,2511.3,2511.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749227921515,0.6607,2511.7,2511.0,1.98943]
["bitfinex-derivatives","ETHF0:USTF0",1749227921516,4.993,2511.4,2511.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749227921712,24.49868,2511.4,2511.1,3.21377419]
["bitfinex-derivatives","ETHF0:USTF0",1749227921913,24.49868,2511.4,2511.1,4.00951419]
["bitfinex-derivatives","ETHF0:USTF0",1749227922518,0.7957,2511.3,2511.1,4.00951419]
["bitfinex-derivatives","ETHF0:USTF0",1749227922721,0.7957,2511.3,2511.1,3.21377419]
["bitfinex-derivatives","ETHF0:USTF0",1749227922921,0.7957,2511.3,2511.1,4.00951419]
["bitfinex-derivatives","ETHF0:USTF0",1749227923116,0.7957,2511.3,2511.1,3.21377419]
["bitfinex-derivatives","ETHF0:USTF0",1749227923318,0.7957,2511.3,2511.1,4.00952419]
["bitfinex-derivatives","ETHF0:USTF0",1749227923521,0.7957,2511.3,2511.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749227923711,4.993,2511.4,2511.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749227923910,0.79572,2511.3,2511.1,0.80172419]
["bitfinex-derivatives","ETHF0:USTF0",1749227924322,0.79572,2511.3,2511.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749227924720,0.79572,2511.3,2511.1,0.80172419]
["bitfinex-derivatives","ETHF0:USTF0",1749227925020,0.79572,2511.3,2511.1,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227925221,0.79574,2511.2,2511.1,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227925422,0.79571,2511.3,2511.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749227925618,0.79571,2511.3,2511.1,0.80171419]
["bitfinex-derivatives","ETHF0:USTF0",1749227926224,0.00597419,2511.6,2511.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749227926423,4.99897419,2511.6,2511.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749227926718,0.00597419,2511.6,2511.5,2.11194]
["bitfinex-derivatives","ETHF0:USTF0",1749227926920,4.988,2512.4,2511.6,1.98901]
["bitfinex-derivatives","ETHF0:USTF0",1749227927226,0.79548,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227927722,0.79557,2511.8,2511.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749227927922,0.79557,2511.8,2511.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749227928124,0.79558,2511.7,2511.5,5.1979]
["bitfinex-derivatives","ETHF0:USTF0",1749227928720,0.79558,2511.7,2511.6,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749227929425,5.78947419,2512.0,2511.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749227929718,0.00597419,2512.0,2511.9,4.00331]
["bitfinex-derivatives","ETHF0:USTF0",1749227930524,0.00597419,2512.0,2511.9,5.28051]
["bitfinex-derivatives","ETHF0:USTF0",1749227930722,5.78336,2512.4,2512.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749227931221,3.89432,2512.8,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227931222,0.79534,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227931414,0.79534,2512.5,2512.4,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749227931615,0.79535,2512.4,2512.3,2.07257]
["bitfinex-derivatives","ETHF0:USTF0",1749227931911,0.79537,2512.4,2512.3,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749227932315,0.79539,2512.3,2512.2,4.00319]
["bitfinex-derivatives","ETHF0:USTF0",1749227932919,0.79539,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227933121,0.79539,2512.3,2512.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749227933122,0.79543,2512.2,2512.1,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749227933712,0.79535,2512.5,2512.4,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749227933917,21.9108,2512.6,2512.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1749227934128,0.79538,2512.4,2512.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749227935025,0.79537,2512.4,2512.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749227935620,0.79541,2512.3,2512.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749227935823,0.79542,2512.3,2512.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749227937234,0.79538,2512.4,2512.3,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749227937927,0.79539,2512.4,2512.3,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749227938329,0.79537,2512.4,2512.3,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749227938530,21.9108,2512.6,2512.2,5.19631]
["bitfinex-derivatives","ETHF0:USTF0",1749227938723,0.00597419,2512.7,2512.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749227938927,0.00597419,2512.7,2512.5,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1749227938928,0.80123419,2512.7,2512.5,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1749227939130,0.7953,2512.6,2512.5,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1749227939428,0.7953,2512.6,2512.5,5.2803]
["bitfinex-derivatives","ETHF0:USTF0",1749227939628,0.7953,2512.6,2512.5,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1749227940025,0.7953,2512.6,2512.5,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1749227941829,0.7953,2512.6,2512.4,0.80131419]
["bitfinex-derivatives","ETHF0:USTF0",1749227941830,0.79532,2512.5,2512.4,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227942023,0.79532,2512.5,2512.4,0.80133419]
["bitfinex-derivatives","ETHF0:USTF0",1749227942525,0.79532,2512.5,2512.4,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227946528,0.79532,2512.5,2512.4,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749227946721,9.00312,2512.5,2512.4,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749227947527,1.2601,2512.6,2512.4,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749227947729,0.79533,2512.5,2512.4,0.79532419]
["bitfinex-derivatives","ETHF0:USTF0",1749227947931,0.79533,2512.5,2512.4,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749227955931,0.79546,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227956239,0.79555,2511.8,2511.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1749227957127,0.79561,2511.7,2511.5,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227957330,0.79561,2511.7,2511.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749227957531,0.79562,2511.6,2511.5,0.80159419]
["bitfinex-derivatives","ETHF0:USTF0",1749227958136,0.79561,2511.7,2511.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749227958432,0.79562,2511.6,2511.5,0.80160419]
["bitfinex-derivatives","ETHF0:USTF0",1749227958938,0.79562,2511.6,2511.5,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227959234,5.77562,2511.6,2511.5,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227959629,7.08372,2511.6,2511.5,0.0773077]
["bitfinex-derivatives","ETHF0:USTF0",1749227961440,0.79577,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227962129,0.79587,2510.8,2510.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749227962323,0.79589,2510.8,2510.7,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749227962531,0.7959,2510.7,2510.6,2.14051]
["bitfinex-derivatives","ETHF0:USTF0",1749227962835,0.7959,2510.7,2510.6,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1749227963028,0.7959,2510.7,2510.6,2.14053]
["bitfinex-derivatives","ETHF0:USTF0",1749227963231,0.79589,2510.7,2510.6,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1749227963732,0.79589,2510.7,2510.6,2.14053]
["bitfinex-derivatives","ETHF0:USTF0",1749227963938,0.79593,2510.6,2510.5,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227965029,2.15313,2510.6,2510.5,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227965226,7.15313,2510.6,2510.5,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227965431,0.79612,2510.0,2509.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1749227966029,2.15332,2510.0,2509.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1749227967933,2.15332,2510.0,2509.9,1.48376]
["bitfinex-derivatives","ETHF0:USTF0",1749227968134,0.79612,2510.0,2509.9,1.48376]
["bitfinex-derivatives","ETHF0:USTF0",1749227968340,0.79612,2510.0,2509.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1749227968934,6.97126,2510.1,2509.7,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227969128,1.2579,2510.0,2509.7,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227969339,0.79619,2509.8,2509.7,0.80219419]
["bitfinex-derivatives","ETHF0:USTF0",1749227969542,0.79618,2509.9,2509.8,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749227970341,0.79619,2509.8,2509.7,0.80218419]
["bitfinex-derivatives","ETHF0:USTF0",1749227970545,0.79618,2509.9,2509.8,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749227973238,3.2078,2510.4,2510.0,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749227973441,4.984,2510.3,2510.2,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749227973639,23.68,2510.3,2510.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749227973834,4.984,2510.3,2510.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749227974046,4.984,2510.3,2510.1,1.46138]
["bitfinex-derivatives","ETHF0:USTF0",1749227974247,0.79607,2510.2,2510.1,1.46138]
["bitfinex-derivatives","ETHF0:USTF0",1749227974435,0.79607,2510.2,2510.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1749227974741,0.79607,2510.2,2510.1,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749227974742,0.79611,2510.2,2510.1,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749227974947,0.79613,2510.0,2509.9,4.47515]
["bitfinex-derivatives","ETHF0:USTF0",1749227975254,1.99021,2510.2,2509.8,0.73663351]
["bitfinex-derivatives","ETHF0:USTF0",1749227975547,1.3365,2510.2,2509.8,0.73663351]
["bitfinex-derivatives","ETHF0:USTF0",1749227975847,3.32669,2510.2,2509.8,0.73663351]
["bitfinex-derivatives","ETHF0:USTF0",1749227976049,0.79616,2509.9,2509.8,1.53280351]
["bitfinex-derivatives","ETHF0:USTF0",1749227976249,0.79615,2510.0,2509.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749227976838,0.79616,2510.0,2509.9,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749227977148,0.79616,2509.9,2509.8,1.53283351]
["bitfinex-derivatives","ETHF0:USTF0",1749227977337,5.78016,2509.9,2509.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749227981646,4.984,2509.9,2509.8,0.86753351]
["bitfinex-derivatives","ETHF0:USTF0",1749227981848,23.68,2509.9,2509.8,0.86753351]
["bitfinex-derivatives","ETHF0:USTF0",1749227982048,24.47617,2509.9,2509.8,1.52253351]
["bitfinex-derivatives","ETHF0:USTF0",1749227982239,24.47617,2509.9,2509.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749227983552,24.47617,2509.9,2509.8,0.86753351]
["bitfinex-derivatives","ETHF0:USTF0",1749227983850,23.68,2509.9,2509.8,0.86753351]
["bitfinex-derivatives","ETHF0:USTF0",1749227984050,24.47617,2509.9,2509.8,0.86753351]
["bitfinex-derivatives","ETHF0:USTF0",1749227984252,24.47616,2509.9,2509.8,0.86753351]
["bitfinex-derivatives","ETHF0:USTF0",1749227984451,24.47616,2509.9,2509.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749227984748,24.47716,2509.9,2509.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749227985243,0.79616,2509.9,2509.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749227985546,24.47716,2509.9,2509.8,0.86753351]
["bitfinex-derivatives","ETHF0:USTF0",1749227985753,24.47716,2509.9,2509.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749227986047,3.2078,2510.1,2509.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749227986348,24.47717,2510.0,2509.9,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749227986744,1.99011,2510.3,2509.8,2.06180351]
["bitfinex-derivatives","ETHF0:USTF0",1749227986941,24.47007,2510.2,2510.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749227987351,5.77507,2510.2,2510.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749227987545,24.47007,2510.2,2510.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749227987752,23.674,2510.2,2510.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749227987952,24.88901,2510.4,2510.0,1.99034]
["bitfinex-derivatives","ETHF0:USTF0",1749227988154,0.79612,2510.1,2510.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749227988453,0.79613,2510.0,2509.9,1.44245]
["bitfinex-derivatives","ETHF0:USTF0",1749227988647,0.79613,2510.0,2509.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749227989057,0.79617,2509.9,2509.8,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749227989354,0.79617,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227989742,0.7962,2509.8,2509.7,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227989942,4.004,2509.8,2509.7,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227990149,6.6816,2509.8,2509.7,0.00597419]
["bitfinex-derivatives","ETHF0:USTF0",1749227990357,0.79639,2509.2,2509.1,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1749227990550,18.695,2509.2,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749227990852,0.79648,2508.9,2508.8,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1749227991248,0.79648,2508.9,2508.8,5.28141]
["bitfinex-derivatives","ETHF0:USTF0",1749227991448,0.00597419,2509.1,2508.8,5.28141]
["bitfinex-derivatives","ETHF0:USTF0",1749227991652,0.79648,2508.9,2508.8,5.28141]
["bitfinex-derivatives","ETHF0:USTF0",1749227991853,4.979,2508.9,2508.8,5.28141]
["bitfinex-derivatives","ETHF0:USTF0",1749227998065,5.77548,2508.9,2508.8,2.07361]
["bitfinex-derivatives","ETHF0:USTF0",1749227998764,4.979,2508.9,2508.8,2.07361]
["bitfinex-derivatives","ETHF0:USTF0",1749227998963,0.00597419,2509.1,2509.0,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749227999158,4.98597419,2509.1,2509.0,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749227999560,4.98597419,2509.1,2509.0,2.15905]
["bitfinex-derivatives","ETHF0:USTF0",1749228000158,0.79648,2508.9,2508.8,2.07359]
["bitfinex-derivatives","ETHF0:USTF0",1749228000357,0.79648,2508.9,2508.8,2.07361]
["bitfinex-derivatives","ETHF0:USTF0",1749228000861,0.00597419,2509.1,2509.0,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749228001059,0.00597419,2509.1,2509.0,4.00425]
["bitfinex-derivatives","ETHF0:USTF0",1749228002876,0.79648,2509.0,2508.9,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749228003175,0.79648,2508.9,2508.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1749228003466,2.08927,2509.0,2508.9,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749228004263,0.79648,2508.9,2508.8,1.42371]
["bitfinex-derivatives","ETHF0:USTF0",1749228004561,0.79648,2508.9,2508.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1749228004766,0.79651,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228004962,5.77651,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228005870,5.77651,2508.8,2508.7,4.00435]
["bitfinex-derivatives","ETHF0:USTF0",1749228006065,5.77651,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228006260,0.79655,2508.7,2508.6,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749228006664,4.98,2508.8,2508.7,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749228007366,5.77651,2508.8,2508.7,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749228008367,0.79658,2508.7,2508.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749228008562,2.07288,2508.7,2508.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749228009164,0.79658,2508.6,2508.5,2.10369]
["bitfinex-derivatives","ETHF0:USTF0",1749228009366,19.49058,2508.6,2508.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1749228009560,1.99154,2508.5,2508.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749228009869,0.79671,2508.2,2508.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749228010163,4.981,2508.4,2508.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749228010375,4.981,2508.4,2508.3,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749228010863,24.47064,2508.4,2508.3,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749228011462,0.79667,2508.3,2508.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749228011867,0.79671,2508.2,2508.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749228012066,0.79674,2508.1,2508.0,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1749228012866,0.79674,2508.1,2508.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749228013061,0.79683,2507.8,2507.7,4.66455]
["bitfinex-derivatives","ETHF0:USTF0",1749228013263,0.79683,2507.9,2507.8,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749228013459,0.79683,2507.8,2507.7,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1749228014967,0.79683,2507.8,2507.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749228015162,3.98402,2507.9,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228015362,0.79702,2507.2,2507.1,4.00483]
["bitfinex-derivatives","ETHF0:USTF0",1749228015564,4.981,2507.3,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228016366,0.79702,2507.2,2507.1,4.00483]
["bitfinex-derivatives","ETHF0:USTF0",1749228016567,5.77802,2507.3,2507.2,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749228016762,4.981,2507.3,2507.1,4.00483]
["bitfinex-derivatives","ETHF0:USTF0",1749228017063,0.79702,2507.2,2507.1,4.00483]
["bitfinex-derivatives","ETHF0:USTF0",1749228017271,0.79709,2507.0,2506.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749228017469,0.7971,2507.0,2506.8,1.43613]
["bitfinex-derivatives","ETHF0:USTF0",1749228017670,0.79712,2507.0,2506.8,1.43613]
["bitfinex-derivatives","ETHF0:USTF0",1749228017868,0.79712,2506.9,2506.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1749228018263,0.79712,2506.9,2506.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1749228018264,0.79718,2506.7,2506.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1749228018762,0.79715,2506.8,2506.7,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1749228018963,0.79721,2506.6,2506.5,1.43385]
["bitfinex-derivatives","ETHF0:USTF0",1749228019367,0.79721,2506.7,2506.5,1.43385]
["bitfinex-derivatives","ETHF0:USTF0",1749228019666,0.79716,2506.8,2506.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749228019871,24.47019,2506.7,2506.5,1.43382]
["bitfinex-derivatives","ETHF0:USTF0",1749228020068,5.77321,2506.6,2506.5,1.43382]
["bitfinex-derivatives","ETHF0:USTF0",1749228020771,4.976,2506.6,2506.5,1.43382]
["bitfinex-derivatives","ETHF0:USTF0",1749228020970,5.77321,2506.6,2506.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749228021162,0.79725,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228021368,0.79728,2506.4,2506.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1749228022066,0.79728,2506.4,2506.3,1.46691]
["bitfinex-derivatives","ETHF0:USTF0",1749228022268,4.976,2506.6,2506.4,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749228022464,6.3167,2506.6,2506.5,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749228022668,6.3167,2506.6,2506.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1749228022669,0.79725,2506.5,2506.4,4.00505]
["bitfinex-derivatives","ETHF0:USTF0",1749228023066,3.2078,2506.8,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228023268,0.79723,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228023565,27.3208,2507.4,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228023770,4.978,2507.2,2507.1,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749228023973,4.978,2507.2,2507.1,4.00485]
["bitfinex-derivatives","ETHF0:USTF0",1749228025278,5.77502,2507.2,2507.1,4.00485]
["bitfinex-derivatives","ETHF0:USTF0",1749228025469,4.978,2507.2,2507.1,4.00485]
["bitfinex-derivatives","ETHF0:USTF0",1749228025668,5.77502,2507.2,2507.1,4.00485]
["bitfinex-derivatives","ETHF0:USTF0",1749228026871,4.978,2507.2,2507.1,4.00485]
["bitfinex-derivatives","ETHF0:USTF0",1749228027079,5.77494,2507.6,2507.5,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1749228027682,4.978,2507.6,2507.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1749228027983,0.79702,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228028273,0.79705,2507.1,2507.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1749228028670,0.79705,2507.1,2507.0,2.13989]
["bitfinex-derivatives","ETHF0:USTF0",1749228029477,0.79705,2507.1,2507.0,1.47609]
["bitfinex-derivatives","ETHF0:USTF0",1749228029876,0.79711,2506.9,2506.8,4.07625351]
["bitfinex-derivatives","ETHF0:USTF0",1749228030276,1.3195,2507.1,2506.8,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749228030779,0.79711,2507.0,2506.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749228031081,0.79711,2506.9,2506.8,4.07625351]
["bitfinex-derivatives","ETHF0:USTF0",1749228031373,0.79711,2506.9,2506.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228031768,0.79711,2506.9,2506.8,0.86847351]
["bitfinex-derivatives","ETHF0:USTF0",1749228031974,0.79711,2506.9,2506.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228032472,0.79711,2506.9,2506.8,0.86848351]
["bitfinex-derivatives","ETHF0:USTF0",1749228032673,19.49811,2506.9,2506.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228033986,22.70591,2506.9,2506.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228035779,0.79727,2506.4,2506.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1749228035983,5.77527,2506.4,2506.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1749228038280,0.7973,2506.3,2506.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1749228039277,0.7973,2506.3,2506.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1749228039278,0.79737,2506.1,2506.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1749228041177,0.79758,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228041377,0.79756,2505.5,2505.4,4.00538]
["bitfinex-derivatives","ETHF0:USTF0",1749228041678,0.79756,2505.5,2505.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228041883,0.79756,2505.5,2505.4,3.23141861]
["bitfinex-derivatives","ETHF0:USTF0",1749228042079,0.00597419,2506.3,2506.2,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749228042482,0.80327419,2506.3,2506.2,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749228042785,3.95865576,2507.6,2506.2,11.2946]
["bitfinex-derivatives","ETHF0:USTF0",1749228042987,3.2078,2507.9,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228043187,0.79693,2507.5,2507.4,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1749228043382,4.979,2507.6,2507.5,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749228043683,0.79674,2508.1,2507.5,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749228043684,3.2078,2508.2,2507.5,6.99232]
["bitfinex-derivatives","ETHF0:USTF0",1749228043881,3.95865576,2508.9,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228043882,3.2078,2508.9,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228044188,0.79657,2508.6,2508.5,0.02361861]
["bitfinex-derivatives","ETHF0:USTF0",1749228044377,0.7968,2507.9,2507.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1749228044580,4.979,2508.2,2507.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1749228044780,0.79681,2507.9,2507.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1749228044979,0.77320278,2507.8,2507.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1749228045176,4.979,2508.1,2507.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1749228045383,0.79681,2507.9,2507.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1749228045888,0.79683,2507.8,2507.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1749228046085,4.979,2508.1,2507.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1749228046282,0.79683,2507.8,2507.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1749228046485,0.79686,2507.7,2507.6,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228046683,0.79685,2507.8,2507.6,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228046879,0.79686,2507.7,2507.6,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228051094,0.79686,2507.7,2507.6,0.07731974]
["bitfinex-derivatives","ETHF0:USTF0",1749228051288,5.79186,2507.7,2507.6,0.07731974]
["bitfinex-derivatives","ETHF0:USTF0",1749228060101,24.48786,2507.7,2507.6,0.07731974]
["bitfinex-derivatives","ETHF0:USTF0",1749228061302,27.69566,2507.7,2507.6,0.07731974]
["bitfinex-derivatives","ETHF0:USTF0",1749228061898,0.79707,2507.2,2507.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1749228062598,0.79723,2506.7,2506.6,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1749228062805,0.79723,2506.7,2506.6,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1749228063305,0.79723,2506.7,2506.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1749228063802,0.79724,2506.7,2506.6,1.46355]
["bitfinex-derivatives","ETHF0:USTF0",1749228063994,0.00598623,2506.9,2506.6,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1749228064197,0.00598623,2506.9,2506.8,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1749228064703,0.80315623,2506.9,2506.8,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1749228065406,0.80315623,2506.9,2506.8,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1749228065703,0.00598623,2506.9,2506.8,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1749228067601,0.00598623,2506.9,2506.8,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1749228067911,0.79701,2507.4,2507.3,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749228068201,4.995,2507.5,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228068394,0.79701,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228068601,0.79711,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228068801,0.79709,2507.3,2507.2,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749228069004,0.79708,2507.2,2507.1,1.43058]
["bitfinex-derivatives","ETHF0:USTF0",1749228069204,0.79708,2507.2,2507.1,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1749228070401,0.79711,2507.1,2507.0,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228071204,5.79211,2507.1,2507.0,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228071405,7.13751,2507.1,2507.0,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228071908,0.79723,2506.7,2506.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228075812,5.79223,2506.7,2506.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228076611,5.79223,2506.7,2506.6,0.86860351]
["bitfinex-derivatives","ETHF0:USTF0",1749228076807,0.6751,2507.0,2506.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228077007,0.79719,2506.9,2506.8,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1749228077609,0.7972,2506.8,2506.7,1.47001]
["bitfinex-derivatives","ETHF0:USTF0",1749228077810,0.7972,2506.8,2506.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749228078210,0.79723,2506.7,2506.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228079515,0.79727,2506.6,2506.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749228079710,0.7973,2506.5,2506.4,1.44352]
["bitfinex-derivatives","ETHF0:USTF0",1749228080316,0.79729,2506.6,2506.5,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749228080516,0.79726,2506.7,2506.6,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749228081713,0.7973,2506.6,2506.5,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749228082215,3.2078,2506.9,2506.4,2.63946]
["bitfinex-derivatives","ETHF0:USTF0",1749228082416,3.2078,2506.9,2506.5,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749228082417,0.7973,2506.6,2506.5,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749228084221,0.7973,2506.5,2506.4,1.44351]
["bitfinex-derivatives","ETHF0:USTF0",1749228085318,3.38071,2506.8,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228085319,0.79733,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228085619,0.79733,2506.4,2506.3,4.00516]
["bitfinex-derivatives","ETHF0:USTF0",1749228086020,0.79733,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228086215,0.79736,2506.3,2506.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1749228086922,0.79736,2506.3,2506.2,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1749228087422,0.79736,2506.3,2506.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1749228087617,0.79736,2506.3,2506.2,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1749228088920,3.2078,2506.6,2506.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749228089121,0.79727,2506.6,2506.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749228089321,0.79726,2506.7,2506.6,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749228089824,0.79725,2506.7,2506.6,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749228090220,5.77121,2506.8,2506.7,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749228090418,4.974,2506.8,2506.7,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749228090620,5.7712,2506.8,2506.7,0.86857351]
["bitfinex-derivatives","ETHF0:USTF0",1749228091521,5.7712,2506.8,2506.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228091718,7.0415,2506.8,2506.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228092024,10.2493,2506.8,2506.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228092524,10.2493,2506.8,2505.9,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749228092525,0.79749,2506.0,2505.9,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749228092719,0.79751,2505.9,2505.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749228092929,6.96661,2506.1,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228093125,0.7975,2505.9,2505.8,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1749228093524,0.79755,2505.8,2505.7,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749228093926,0.7975,2505.9,2505.8,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1749228094327,0.79753,2505.8,2505.7,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749228094824,0.79751,2505.9,2505.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749228095928,2.06778,2506.0,2505.9,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1749228096426,0.79752,2505.9,2505.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749228097623,0.79752,2505.8,2505.7,0.86887351]
["bitfinex-derivatives","ETHF0:USTF0",1749228097828,0.79751,2505.9,2505.8,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1749228098028,0.79751,2505.9,2505.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228098029,0.79747,2506.0,2505.9,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1749228099028,8.97924,2506.1,2506.0,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749228099229,8.1818,2506.1,2506.0,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749228099423,0.00598623,2506.2,2506.1,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749228099726,0.00598623,2506.2,2506.1,1.48653]
["bitfinex-derivatives","ETHF0:USTF0",1749228099927,0.00598623,2506.2,2506.1,3.39893]
["bitfinex-derivatives","ETHF0:USTF0",1749228100626,0.00598623,2506.2,2506.1,2.12363]
["bitfinex-derivatives","ETHF0:USTF0",1749228101028,0.00598623,2506.2,2506.1,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1749228101226,0.80338623,2506.2,2506.1,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1749228101426,0.80338623,2506.2,2506.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1749228101628,0.79743,2506.1,2505.9,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749228101821,0.79747,2506.0,2505.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1749228102031,0.79747,2506.0,2505.8,1.47521]
["bitfinex-derivatives","ETHF0:USTF0",1749228102327,0.79749,2505.9,2505.8,1.47522]
["bitfinex-derivatives","ETHF0:USTF0",1749228102524,0.79746,2506.0,2505.8,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1749228102727,0.79746,2506.0,2505.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1749228102918,0.79746,2506.0,2505.8,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1749228103632,6.46515,2506.1,2505.9,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1749228103826,5.77145,2506.1,2505.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1749228104020,0.79746,2506.0,2505.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1749228104232,0.79746,2506.0,2505.8,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1749228105328,0.79749,2505.9,2505.8,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1749228105537,0.79747,2506.0,2505.9,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1749228105738,0.79749,2505.9,2505.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1749228106629,0.79752,2505.8,2505.7,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749228106832,3.2078,2505.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228107036,1.99426,2505.3,2504.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749228107336,4.00563,2504.9,2504.6,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1749228107528,4.971,2504.8,2504.7,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749228108345,5.76884,2504.8,2504.7,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749228108645,0.79788,2504.7,2504.6,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1749228108942,5.76887,2504.8,2504.7,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1749228109244,0.79788,2504.7,2504.6,2.15549]
["bitfinex-derivatives","ETHF0:USTF0",1749228110440,4.971,2504.8,2504.6,2.15549]
["bitfinex-derivatives","ETHF0:USTF0",1749228110441,5.76887,2504.8,2504.7,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1749228110944,5.76887,2504.8,2504.7,0.86921351]
["bitfinex-derivatives","ETHF0:USTF0",1749228112338,5.76887,2504.8,2504.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228113146,5.76887,2504.8,2504.7,0.86921351]
["bitfinex-derivatives","ETHF0:USTF0",1749228113845,4.971,2504.8,2504.7,0.86921351]
["bitfinex-derivatives","ETHF0:USTF0",1749228114040,5.76885,2504.8,2504.7,0.86921351]
["bitfinex-derivatives","ETHF0:USTF0",1749228115746,4.971,2504.8,2504.7,0.86921351]
["bitfinex-derivatives","ETHF0:USTF0",1749228116344,5.76885,2504.8,2504.7,0.86921351]
["bitfinex-derivatives","ETHF0:USTF0",1749228116543,4.971,2504.8,2504.7,0.86921351]
["bitfinex-derivatives","ETHF0:USTF0",1749228117141,5.76884,2504.8,2504.7,0.86921351]
["bitfinex-derivatives","ETHF0:USTF0",1749228118148,4.971,2504.8,2504.7,0.86921351]
["bitfinex-derivatives","ETHF0:USTF0",1749228118751,5.76884,2504.8,2504.7,0.86921351]
["bitfinex-derivatives","ETHF0:USTF0",1749228119346,4.971,2504.8,2504.7,0.86921351]
["bitfinex-derivatives","ETHF0:USTF0",1749228119646,4.971,2504.8,2504.7,0.86920351]
["bitfinex-derivatives","ETHF0:USTF0",1749228119848,5.76884,2504.8,2504.7,0.86920351]
["bitfinex-derivatives","ETHF0:USTF0",1749228122154,5.76884,2504.8,2504.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228123053,7.11394,2504.8,2504.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228126752,0.79797,2504.4,2504.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749228126952,8.1808,2504.4,2504.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1749228127252,8.97877,2504.4,2504.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1749228127756,8.97877,2504.4,2504.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749228128148,10.1758,2504.4,2504.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1749228128454,0.79807,2504.1,2504.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1749228128651,3.2078,2504.1,2503.8,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1749228128846,0.79815,2503.9,2503.8,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749228129047,0.79819,2503.7,2503.6,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1749228129352,1.99557,2503.6,2502.7,3.18446449]
["bitfinex-derivatives","ETHF0:USTF0",1749228129650,3.21378623,2503.4,2503.3,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749228129953,0.00598623,2503.4,2503.3,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749228130147,0.00598623,2503.4,2503.3,5.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749228130552,4.974,2503.8,2503.7,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749228130858,4.974,2503.8,2503.4,3.28581]
["bitfinex-derivatives","ETHF0:USTF0",1749228131152,4.974,2503.8,2503.7,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749228131353,5.77216,2503.8,2503.7,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749228132157,0.00598623,2504.0,2503.9,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749228133554,0.00598623,2504.0,2503.9,5.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749228133960,0.00598623,2504.0,2503.9,9.00593]
["bitfinex-derivatives","ETHF0:USTF0",1749228134559,0.00598623,2504.0,2503.9,4.00593]
["bitfinex-derivatives","ETHF0:USTF0",1749228135155,0.00598623,2504.0,2503.9,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749228137761,3.21378623,2504.0,2503.6,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749228138063,4.01191623,2504.0,2503.9,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749228138255,0.79819,2503.7,2503.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1749228138764,0.79823,2503.6,2503.5,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228139368,2.16073,2503.6,2503.5,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228140262,3.2078,2503.7,2503.5,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228140564,3.2078,2503.7,2503.6,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1749228141070,4.971,2503.8,2503.7,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749228141364,0.79821,2503.7,2503.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1749228141565,4.971,2503.8,2503.7,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749228141863,5.76916,2503.8,2503.7,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749228142163,19.50415,2503.9,2503.8,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749228142363,4.01188623,2504.0,2503.9,0.86946351]
["bitfinex-derivatives","ETHF0:USTF0",1749228142871,3.21378623,2504.0,2503.9,0.86946351]
["bitfinex-derivatives","ETHF0:USTF0",1749228143072,26.88978623,2504.0,2503.9,0.86946351]
["bitfinex-derivatives","ETHF0:USTF0",1749228143571,26.89078623,2504.0,2503.9,0.86946351]
["bitfinex-derivatives","ETHF0:USTF0",1749228143869,27.68889623,2504.0,2503.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228151579,0.79824,2503.6,2503.5,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228151775,5.77024,2503.6,2503.5,0.80425623]
["bitfinex-derivatives","ETHF0:USTF0",1749228152278,5.77024,2503.6,2503.5,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228152876,7.06464,2503.6,2503.5,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228153576,7.06464,2503.6,2503.5,0.80425623]
["bitfinex-derivatives","ETHF0:USTF0",1749228153779,23.678,2503.6,2503.5,0.80425623]
["bitfinex-derivatives","ETHF0:USTF0",1749228153973,8.18578623,2504.0,2503.9,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749228154178,26.89178623,2504.0,2503.9,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749228155173,24.48208623,2504.0,2503.9,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749228155374,27.68888623,2504.0,2503.9,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749228155782,26.89078623,2504.0,2503.9,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749228156178,26.89078623,2504.0,2503.8,2.07114]
["bitfinex-derivatives","ETHF0:USTF0",1749228156179,0.79814,2503.9,2503.8,2.07114]
["bitfinex-derivatives","ETHF0:USTF0",1749228156686,24.48111623,2504.0,2503.9,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1749228157481,23.68298623,2504.0,2503.9,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1749228157886,24.48108623,2504.0,2503.9,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1749228158078,0.00598623,2504.0,2503.9,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1749228158284,0.00598623,2504.0,2503.9,2.10944]
["bitfinex-derivatives","ETHF0:USTF0",1749228160084,0.80408623,2504.0,2503.9,2.10944]
["bitfinex-derivatives","ETHF0:USTF0",1749228160480,0.80408623,2504.0,2503.9,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1749228160682,0.79814,2503.9,2503.8,2.07114]
["bitfinex-derivatives","ETHF0:USTF0",1749228160985,0.80411623,2504.0,2503.9,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1749228161591,4.01191623,2504.0,2503.9,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1749228161885,3.2078,2504.0,2503.9,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1749228162079,3.2078,2504.9,2504.2,1.99514]
["bitfinex-derivatives","ETHF0:USTF0",1749228162279,3.2078,2504.9,2504.3,3.16191901]
["bitfinex-derivatives","ETHF0:USTF0",1749228162484,0.79795,2504.6,2504.5,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749228162684,0.79799,2504.5,2504.4,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1749228162889,0.79797,2504.5,2504.4,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1749228163088,0.79795,2504.6,2504.5,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749228163384,5.76894,2504.6,2504.5,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749228163586,4.971,2504.6,2504.5,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749228163783,5.76893,2504.6,2504.5,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749228163983,7.02733,2504.6,2504.5,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749228164188,0.79797,2504.5,2504.4,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749228164988,6.2294,2504.6,2504.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749228164989,0.79802,2504.4,2504.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749228165989,0.79804,2504.3,2504.2,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749228166293,0.79801,2504.4,2504.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749228166497,0.79805,2504.2,2504.1,2.07327]
["bitfinex-derivatives","ETHF0:USTF0",1749228166886,5.76905,2504.2,2504.1,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1749228167193,0.7981,2504.1,2504.0,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749228168792,5.20287,2504.3,2504.1,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749228168793,3.2078,2504.3,2504.1,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749228169094,23.668,2504.2,2504.1,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749228169294,24.46605,2504.2,2504.1,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749228169592,4.00584,2504.3,2504.2,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749228169791,0.79807,2504.2,2504.1,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1749228170995,0.79808,2504.1,2504.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228173796,0.79808,2504.1,2504.0,0.86945351]
["bitfinex-derivatives","ETHF0:USTF0",1749228173998,0.79808,2504.1,2504.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228179896,24.46708,2504.1,2504.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228182405,0.79808,2504.1,2504.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228182707,24.46808,2504.1,2504.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228184508,0.79808,2504.1,2504.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228184708,24.46808,2504.1,2504.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228185501,5.76708,2504.1,2504.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228186000,0.79808,2504.1,2504.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228187504,2.85558,2504.1,2504.0,0.01620451]
["bitfinex-derivatives","ETHF0:USTF0",1749228189609,0.79824,2503.6,2503.5,0.67808623]
["bitfinex-derivatives","ETHF0:USTF0",1749228189813,4.00604,2503.6,2503.5,0.67808623]
["bitfinex-derivatives","ETHF0:USTF0",1749228192610,4.00604,2503.6,2503.5,1.47636623]
["bitfinex-derivatives","ETHF0:USTF0",1749228192806,4.00604,2503.6,2503.5,0.67808623]
["bitfinex-derivatives","ETHF0:USTF0",1749228194113,4.00604,2503.6,2503.5,1.47636623]
["bitfinex-derivatives","ETHF0:USTF0",1749228194312,4.00604,2503.6,2503.5,0.67808623]
["bitfinex-derivatives","ETHF0:USTF0",1749228195510,3.2078,2503.6,2503.5,0.67808623]
["bitfinex-derivatives","ETHF0:USTF0",1749228195804,0.79824,2503.7,2503.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1749228196008,0.79824,2503.7,2503.6,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1749228198019,0.79824,2503.6,2503.5,2.75133623]
["bitfinex-derivatives","ETHF0:USTF0",1749228199020,8.1718,2503.9,2503.5,8.14690834]
["bitfinex-derivatives","ETHF0:USTF0",1749228199320,0.79824,2503.6,2503.5,4.01649185]
["bitfinex-derivatives","ETHF0:USTF0",1749228200721,0.79824,2503.6,2503.5,4.0184683]
["bitfinex-derivatives","ETHF0:USTF0",1749228201122,3.2078,2503.9,2503.5,8.2202183]
["bitfinex-derivatives","ETHF0:USTF0",1749228201322,0.7982,2503.8,2503.7,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749228201717,0.7982,2503.8,2503.7,2.45769856]
["bitfinex-derivatives","ETHF0:USTF0",1749228201924,0.79821,2503.7,2503.6,1.19579856]
["bitfinex-derivatives","ETHF0:USTF0",1749228202426,0.79824,2503.6,2503.5,2.7434883]
["bitfinex-derivatives","ETHF0:USTF0",1749228202929,4.00604,2503.6,2503.5,1.9452183]
["bitfinex-derivatives","ETHF0:USTF0",1749228203323,4.00604,2503.6,2503.5,2.7434983]
["bitfinex-derivatives","ETHF0:USTF0",1749228203629,4.00604,2503.6,2503.5,1.9452183]
["bitfinex-derivatives","ETHF0:USTF0",1749228203826,4.00604,2503.6,2503.5,2.7434983]
["bitfinex-derivatives","ETHF0:USTF0",1749228204229,4.00604,2503.6,2503.5,1.9452183]
["bitfinex-derivatives","ETHF0:USTF0",1749228204429,4.00604,2503.6,2503.5,1.54769974]
["bitfinex-derivatives","ETHF0:USTF0",1749228204726,4.00604,2503.6,2503.5,1.9452183]
["bitfinex-derivatives","ETHF0:USTF0",1749228204927,4.00604,2503.6,2503.5,2.7434983]
["bitfinex-derivatives","ETHF0:USTF0",1749228205131,4.00604,2503.6,2503.5,1.9452183]
["bitfinex-derivatives","ETHF0:USTF0",1749228205630,4.00604,2503.6,2503.5,2.7434983]
["bitfinex-derivatives","ETHF0:USTF0",1749228205927,4.00604,2503.6,2503.5,1.9452183]
["bitfinex-derivatives","ETHF0:USTF0",1749228207527,4.00604,2503.6,2503.5,0.74941974]
["bitfinex-derivatives","ETHF0:USTF0",1749228208232,4.00604,2503.6,2503.5,1.54769974]
["bitfinex-derivatives","ETHF0:USTF0",1749228208733,4.00604,2503.6,2503.5,0.74941974]
["bitfinex-derivatives","ETHF0:USTF0",1749228210334,4.00604,2503.6,2503.5,0.07731974]
["bitfinex-derivatives","ETHF0:USTF0",1749228211434,27.66404,2503.6,2503.5,0.07731974]
["bitfinex-derivatives","ETHF0:USTF0",1749228211936,22.69904,2503.6,2503.5,0.07731974]
["bitfinex-derivatives","ETHF0:USTF0",1749228212530,4.00604,2503.6,2503.5,0.07731974]
["bitfinex-derivatives","ETHF0:USTF0",1749228212831,27.66404,2503.6,2503.5,0.07731974]
["bitfinex-derivatives","ETHF0:USTF0",1749228215237,1.99574,2503.5,2503.0,1.19579856]
["bitfinex-derivatives","ETHF0:USTF0",1749228215437,1.99574,2503.5,2502.7,1.19579856]
["bitfinex-derivatives","ETHF0:USTF0",1749228215438,0.7985,2502.8,2502.7,1.19579856]
["bitfinex-derivatives","ETHF0:USTF0",1749228215638,0.79853,2502.7,2502.6,2.68793856]
["bitfinex-derivatives","ETHF0:USTF0",1749228217346,0.79853,2502.7,2502.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1749228217833,0.79853,2502.7,2502.4,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228217834,0.7986,2502.5,2502.4,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228218035,0.79875,2502.1,2501.7,1.19579856]
["bitfinex-derivatives","ETHF0:USTF0",1749228218237,4.965,2502.2,2501.9,1.99691]
["bitfinex-derivatives","ETHF0:USTF0",1749228218532,0.79867,2502.3,2501.9,3.28761]
["bitfinex-derivatives","ETHF0:USTF0",1749228218733,18.694,2502.2,2502.1,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1749228218933,24.45766,2502.3,2502.2,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749228219130,0.79879,2501.9,2501.8,1.99459856]
["bitfinex-derivatives","ETHF0:USTF0",1749228219330,23.659,2502.0,2501.4,2.52989856]
["bitfinex-derivatives","ETHF0:USTF0",1749228219531,0.79884,2501.8,2501.7,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1749228220136,0.79883,2501.8,2501.7,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749228220735,0.79881,2501.9,2501.8,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749228220935,23.659,2502.0,2501.4,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1749228221131,24.9296,2502.0,2501.4,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1749228221336,0.7989,2501.6,2501.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1749228221742,3.2078,2501.9,2501.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1749228221944,4.4784,2501.9,2501.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1749228222143,3.2078,2501.9,2501.8,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749228222339,3.2078,2501.9,2501.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1749228222644,0.79891,2501.6,2501.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1749228222949,0.79886,2501.7,2501.6,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1749228223137,0.79884,2501.8,2501.7,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749228223333,0.79887,2501.7,2501.6,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1749228223539,0.79889,2501.6,2501.5,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1749228224545,0.79886,2501.7,2501.6,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1749228225738,1.315,2501.8,2501.7,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1749228225937,3.2078,2501.9,2501.8,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749228226134,21.9058,2501.9,2501.8,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749228227039,22.70459,2501.9,2501.8,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749228227238,24.08289,2501.9,2501.8,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749228227845,0.79883,2501.8,2501.7,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749228228045,24.46483,2501.8,2501.7,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749228228249,24.46482,2501.8,2501.7,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749228228748,25.84042,2501.8,2501.7,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749228229844,25.84042,2501.8,2501.7,0.87016351]
["bitfinex-derivatives","ETHF0:USTF0",1749228231146,25.83742,2501.8,2501.7,0.87016351]
["bitfinex-derivatives","ETHF0:USTF0",1749228231439,24.46182,2501.8,2501.7,0.87016351]
["bitfinex-derivatives","ETHF0:USTF0",1749228231640,24.46182,2501.8,2501.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228232547,24.46182,2501.8,2501.7,0.87015351]
["bitfinex-derivatives","ETHF0:USTF0",1749228233937,0.79882,2501.8,2501.7,0.87015351]
["bitfinex-derivatives","ETHF0:USTF0",1749228234154,19.49882,2501.8,2501.7,0.87015351]
["bitfinex-derivatives","ETHF0:USTF0",1749228234341,19.49882,2501.8,2501.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228234736,6.392,2501.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228234942,0.00598623,2501.6,2501.5,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749228240948,0.00598623,2501.6,2501.5,5.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749228241449,0.00598623,2501.6,2501.5,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749228242148,0.00598623,2501.6,2501.5,5.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749228243358,0.00598623,2501.6,2501.5,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749228245056,0.00598623,2501.6,2501.5,0.87022351]
["bitfinex-derivatives","ETHF0:USTF0",1749228245847,0.80484623,2501.6,2501.5,0.87022351]
["bitfinex-derivatives","ETHF0:USTF0",1749228246350,0.00598623,2501.6,2501.5,0.87022351]
["bitfinex-derivatives","ETHF0:USTF0",1749228247456,0.00598623,2501.6,2501.5,2.46211552]
["bitfinex-derivatives","ETHF0:USTF0",1749228247660,0.00598623,2501.6,2501.5,7.46211552]
["bitfinex-derivatives","ETHF0:USTF0",1749228248055,0.00598623,2501.6,2501.5,9.48701552]
["bitfinex-derivatives","ETHF0:USTF0",1749228248363,0.00598623,2501.6,2501.5,2.89512351]
["bitfinex-derivatives","ETHF0:USTF0",1749228248555,0.00598623,2501.6,2501.5,4.49169901]
["bitfinex-derivatives","ETHF0:USTF0",1749228249455,0.00598623,2501.6,2501.5,2.89512351]
["bitfinex-derivatives","ETHF0:USTF0",1749228249757,0.00598623,2501.6,2501.5,4.4918642]
["bitfinex-derivatives","ETHF0:USTF0",1749228250355,0.00598623,2501.6,2501.5,5.28296153]
["bitfinex-derivatives","ETHF0:USTF0",1749228250860,0.00598623,2501.6,2501.5,2.89512351]
["bitfinex-derivatives","ETHF0:USTF0",1749228251253,0.00598623,2501.6,2501.5,5.28998412]
["bitfinex-derivatives","ETHF0:USTF0",1749228251456,0.00598623,2501.6,2501.5,2.89512351]
["bitfinex-derivatives","ETHF0:USTF0",1749228251649,0.00598623,2501.6,2501.5,5.28973579]
["bitfinex-derivatives","ETHF0:USTF0",1749228255160,6.23e-06,2501.6,2501.5,5.28973579]
["bitfinex-derivatives","ETHF0:USTF0",1749228255463,1.3338,2502.2,2502.1,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1749228255760,4.0064,2502.6,2502.2,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749228255955,29.123,2502.7,2502.6,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1749228256152,3.2078,2502.9,2502.8,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1749228256761,1.99623,2502.8,2502.4,1.19510216]
["bitfinex-derivatives","ETHF0:USTF0",1749228256955,0.79862,2502.4,2502.3,1.20108839]
["bitfinex-derivatives","ETHF0:USTF0",1749228257159,0.79862,2502.4,2502.3,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228257456,19.49262,2502.4,2502.3,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228257968,25.88612,2502.4,2502.3,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228259662,30.84712,2502.4,2502.3,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228260260,30.84712,2502.4,2502.3,0.07731974]
["bitfinex-derivatives","ETHF0:USTF0",1749228261773,25.84712,2502.4,2502.3,0.07731974]
["bitfinex-derivatives","ETHF0:USTF0",1749228262473,4.6013,2502.4,2502.3,0.87596974]
["bitfinex-derivatives","ETHF0:USTF0",1749228262776,0.6377,2502.7,2502.6,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1749228263071,24.44752,2502.8,2502.7,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1749228263468,4.958,2502.8,2502.7,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1749228264175,5.75649,2502.9,2502.8,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1749228264768,5.75649,2502.9,2502.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749228264769,0.79852,2502.8,2502.7,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1749228265371,0.79852,2502.7,2502.6,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1749228266487,0.79851,2502.8,2502.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749228266681,0.79854,2502.7,2502.6,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1749228269591,0.79852,2502.8,2502.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1749228270088,6.39835,2503.0,2502.9,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1749228270389,8.17078623,2503.1,2503.0,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1749228270682,4.96298623,2503.1,2503.0,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1749228271887,5.76136623,2503.1,2503.0,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1749228272089,4.96298623,2503.1,2503.0,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1749228272485,0.00598623,2503.1,2503.0,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1749228273789,0.80436623,2503.1,2503.0,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1749228273983,0.00598623,2503.1,2503.0,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1749228274185,0.00598623,2503.1,2503.0,2.11311]
["bitfinex-derivatives","ETHF0:USTF0",1749228274379,0.00598623,2503.1,2503.0,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1749228274993,0.80436623,2503.1,2503.0,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1749228275188,0.79845,2503.0,2502.9,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1749228275587,0.79848,2502.8,2502.7,4.47748]
["bitfinex-derivatives","ETHF0:USTF0",1749228276889,0.00598623,2503.1,2502.7,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1749228277088,0.79847,2502.9,2502.8,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1749228277488,0.80438623,2503.1,2503.0,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749228277689,0.00598623,2503.1,2503.0,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749228278488,0.00598623,2503.1,2503.0,2.80015351]
["bitfinex-derivatives","ETHF0:USTF0",1749228279291,3.8802,2503.6,2503.5,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749228279597,0.79825,2503.6,2503.5,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749228279799,0.79826,2503.5,2503.4,1.45997]
["bitfinex-derivatives","ETHF0:USTF0",1749228282394,0.79825,2503.6,2503.5,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749228282999,24.44019623,2503.7,2503.6,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1749228283592,4.96198623,2503.7,2503.6,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1749228283998,5.76017623,2503.7,2503.6,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1749228284499,0.79826,2503.6,2503.5,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1749228286400,24.43819623,2503.7,2503.6,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1749228286792,0.00598623,2503.7,2503.6,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1749228287100,0.80417623,2503.7,2503.6,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1749228288699,0.00598623,2503.7,2503.6,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1749228290792,0.00598623,2503.7,2503.6,0.86956351]
["bitfinex-derivatives","ETHF0:USTF0",1749228291193,0.00598623,2503.7,2503.6,2.80616351]
["bitfinex-derivatives","ETHF0:USTF0",1749228291796,1.2586,2504.3,2504.2,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749228291990,0.79803,2504.3,2504.2,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749228292189,22.68077,2504.4,2504.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749228292401,1.936,2504.6,2504.4,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749228292595,0.79795,2504.5,2504.4,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749228293000,21.8828,2504.7,2504.2,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228293001,0.80386623,2504.7,2504.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1749228293398,0.00598623,2504.7,2504.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1749228293601,0.00598623,2504.7,2504.6,4.00571]
["bitfinex-derivatives","ETHF0:USTF0",1749228293602,6.23e-06,2504.7,2504.6,4.00571]
["bitfinex-derivatives","ETHF0:USTF0",1749228293900,6.23e-06,2504.7,2504.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1749228294995,6.23e-06,2504.7,2504.6,2.08121]
["bitfinex-derivatives","ETHF0:USTF0",1749228296396,6.23e-06,2504.7,2504.6,5.28901]
["bitfinex-derivatives","ETHF0:USTF0",1749228296595,6.23e-06,2504.7,2504.6,10.28901]
["bitfinex-derivatives","ETHF0:USTF0",1749228299804,6.23e-06,2504.7,2504.6,13.96801]
["bitfinex-derivatives","ETHF0:USTF0",1749228300399,6.23e-06,2504.7,2504.6,8.96801]
["bitfinex-derivatives","ETHF0:USTF0",1749228300605,6.23e-06,2504.7,2504.6,12.63371]
["bitfinex-derivatives","ETHF0:USTF0",1749228301806,6.23e-06,2504.7,2504.6,8.97111]
["bitfinex-derivatives","ETHF0:USTF0",1749228303109,6.23e-06,2504.7,2504.6,12.63371]
["bitfinex-derivatives","ETHF0:USTF0",1749228305509,6.23e-06,2504.7,2504.6,8.95471]
["bitfinex-derivatives","ETHF0:USTF0",1749228305907,6.23e-06,2504.7,2504.6,9.02604351]
["bitfinex-derivatives","ETHF0:USTF0",1749228306605,6.23e-06,2504.7,2504.6,4.07704351]
["bitfinex-derivatives","ETHF0:USTF0",1749228306802,6.23e-06,2504.7,2504.6,10.39074351]
["bitfinex-derivatives","ETHF0:USTF0",1749228308711,6.23e-06,2504.7,2504.6,10.33874351]
["bitfinex-derivatives","ETHF0:USTF0",1749228308906,6.23e-06,2504.7,2504.6,15.33874351]
["bitfinex-derivatives","ETHF0:USTF0",1749228309106,6.23e-06,2504.7,2504.6,10.39074351]
["bitfinex-derivatives","ETHF0:USTF0",1749228309410,6.23e-06,2504.7,2504.6,15.33874351]
["bitfinex-derivatives","ETHF0:USTF0",1749228309813,6.23e-06,2504.7,2504.6,10.39074351]
["bitfinex-derivatives","ETHF0:USTF0",1749228310116,6.23e-06,2504.7,2504.6,15.33874351]
["bitfinex-derivatives","ETHF0:USTF0",1749228311216,8.1558,2505.8,2505.4,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1749228311417,2.719,2506.0,2505.9,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749228311618,2.0241,2506.0,2505.9,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749228312514,2.82156,2506.0,2505.9,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749228312815,2.0241,2506.0,2505.9,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749228313812,0.79752,2505.8,2505.7,0.80349623]
["bitfinex-derivatives","ETHF0:USTF0",1749228314413,2.10522,2505.8,2505.7,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228314617,15.26002,2505.8,2505.7,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228316311,15.26002,2505.8,2505.7,0.80354623]
["bitfinex-derivatives","ETHF0:USTF0",1749228316519,15.26002,2505.8,2505.7,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228317018,10.26002,2505.8,2505.7,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228317817,0.79756,2505.7,2505.6,0.41448313]
["bitfinex-derivatives","ETHF0:USTF0",1749228318016,2.05816,2505.7,2505.6,0.41448313]
["bitfinex-derivatives","ETHF0:USTF0",1749228318320,0.79765,2505.5,2505.4,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749228318922,1.2606,2505.5,2505.4,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749228320120,2.05822,2505.5,2505.4,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749228320419,1.2606,2505.5,2505.4,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749228320615,2.05822,2505.5,2505.4,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749228322119,2.05822,2505.5,2505.4,0.4983375]
["bitfinex-derivatives","ETHF0:USTF0",1749228322315,1.2606,2505.5,2505.4,0.4983375]
["bitfinex-derivatives","ETHF0:USTF0",1749228322921,2.05822,2505.5,2505.4,0.4983375]
["bitfinex-derivatives","ETHF0:USTF0",1749228324627,1.2606,2505.5,2505.4,0.4983375]
["bitfinex-derivatives","ETHF0:USTF0",1749228325326,1.316,2505.8,2505.7,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749228325828,2.11352,2505.8,2505.7,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749228326329,5.32132,2505.8,2505.7,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749228327931,4.5238,2505.8,2505.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228328126,5.32135,2505.8,2505.7,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749228328525,0.79756,2505.7,2505.6,0.86890351]
["bitfinex-derivatives","ETHF0:USTF0",1749228328726,2.18846,2505.7,2505.6,0.86890351]
["bitfinex-derivatives","ETHF0:USTF0",1749228330131,1.3909,2505.7,2505.6,0.86890351]
["bitfinex-derivatives","ETHF0:USTF0",1749228330434,2.18846,2505.7,2505.6,0.86890351]
["bitfinex-derivatives","ETHF0:USTF0",1749228330729,2.18846,2505.7,2505.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228330934,7.79396,2505.7,2505.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228331618,7.79396,2505.7,2505.6,0.86892351]
["bitfinex-derivatives","ETHF0:USTF0",1749228334427,6.9964,2505.7,2505.6,0.86892351]
["bitfinex-derivatives","ETHF0:USTF0",1749228334835,7.79396,2505.7,2505.6,0.86892351]
["bitfinex-derivatives","ETHF0:USTF0",1749228335925,7.12946,2505.7,2505.6,0.86892351]
["bitfinex-derivatives","ETHF0:USTF0",1749228337134,7.12946,2505.7,2505.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228338136,7.12946,2505.7,2505.6,0.86892351]
["bitfinex-derivatives","ETHF0:USTF0",1749228338529,12.12946,2505.7,2505.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228338928,0.79768,2505.3,2505.2,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228339131,8.94648,2505.3,2505.2,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228339944,10.21778,2505.3,2505.2,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228340334,1.99446,2505.0,2504.6,2.09209]
["bitfinex-derivatives","ETHF0:USTF0",1749228340533,0.79787,2504.7,2504.6,2.09209]
["bitfinex-derivatives","ETHF0:USTF0",1749228341243,5.92214,2504.9,2504.8,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749228342239,5.92214,2504.9,2504.6,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228342240,0.79787,2504.7,2504.6,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228342843,1.9949,2504.5,2503.8,1.59571095]
["bitfinex-derivatives","ETHF0:USTF0",1749228343039,1.9949,2504.5,2503.7,5.67303642]
["bitfinex-derivatives","ETHF0:USTF0",1749228343040,0.79811,2504.0,2503.9,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1749228343539,0.79808,2504.1,2504.0,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1749228344942,0.79811,2504.0,2503.9,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1749228345240,0.7981,2504.1,2504.0,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749228345944,3.2078,2504.2,2503.8,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228346244,0.79807,2504.1,2504.0,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749228346941,4.00586,2504.2,2504.1,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749228347331,0.79808,2504.1,2504.0,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1749228349432,0.79812,2504.0,2503.9,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1749228349942,0.79809,2504.1,2504.0,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749228350145,5.31816,2504.2,2504.1,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749228350442,3.2078,2504.2,2504.1,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749228351144,0.79807,2504.1,2504.0,0.86940351]
["bitfinex-derivatives","ETHF0:USTF0",1749228352242,0.79806,2504.2,2504.1,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749228352544,0.79806,2504.2,2504.1,1.44483]
["bitfinex-derivatives","ETHF0:USTF0",1749228358445,23.589,2504.3,2504.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749228358646,21.8538,2504.5,2504.2,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749228358846,23.583,2504.6,2504.5,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749228359150,24.38091,2504.6,2504.5,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749228361146,0.79786,2504.8,2504.4,1.99487]
["bitfinex-derivatives","ETHF0:USTF0",1749228361450,5.73486,2504.8,2504.7,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749228361849,0.7979,2504.6,2504.5,2.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749228362550,0.79789,2504.7,2504.6,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1749228362950,4.937,2504.8,2504.7,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1749228363451,5.73484,2504.8,2504.7,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1749228363751,0.00598623,2505.1,2504.8,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749228364055,0.00598623,2505.1,2505.0,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749228364446,0.00598623,2505.1,2505.0,2.08388]
["bitfinex-derivatives","ETHF0:USTF0",1749228367858,0.00598623,2505.1,2505.0,7.08388]
["bitfinex-derivatives","ETHF0:USTF0",1749228370555,0.00598623,2505.1,2505.0,2.08388]
["bitfinex-derivatives","ETHF0:USTF0",1749228370958,0.00598623,2505.1,2505.0,7.08388]
["bitfinex-derivatives","ETHF0:USTF0",1749228371854,0.79758,2505.7,2505.6,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749228372860,5.73356,2505.8,2505.7,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749228373154,22.53228623,2505.9,2505.8,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749228373155,0.00598623,2505.9,2505.8,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749228373454,0.00598623,2505.9,2505.8,4.00532]
["bitfinex-derivatives","ETHF0:USTF0",1749228373959,4.495,2506.5,2505.8,4.00532]
["bitfinex-derivatives","ETHF0:USTF0",1749228373960,3.2078,2506.5,2506.4,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749228375059,3.2078,2506.5,2506.4,1.45243]
["bitfinex-derivatives","ETHF0:USTF0",1749228376456,0.00598623,2506.7,2506.6,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749228381060,0.00598623,2506.7,2506.6,0.86860351]
["bitfinex-derivatives","ETHF0:USTF0",1749228382465,34.2752,2507.6,2506.6,8.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749228382765,0.7971,2507.2,2507.1,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749228383252,0.7971,2507.2,2506.6,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749228383253,10.1345,2507.2,2506.6,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749228383456,0.79724,2506.7,2506.6,4.08237974]
["bitfinex-derivatives","ETHF0:USTF0",1749228383655,0.79717,2507.0,2506.9,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1749228383858,2.82407,2507.0,2506.9,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1749228384560,2.82404,2507.0,2506.9,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1749228385064,2.0269,2507.0,2506.9,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1749228385966,19.42407623,2507.2,2507.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749228386564,0.79714,2507.1,2507.0,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749228386870,2.12744,2507.1,2507.0,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749228387468,0.79719,2506.9,2506.8,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1749228388164,2.12749,2506.9,2506.8,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1749228388773,2.12749,2506.9,2506.6,3.28511974]
["bitfinex-derivatives","ETHF0:USTF0",1749228388774,0.79724,2506.8,2506.7,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749228388974,1.3303,2506.8,2506.7,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749228390283,6.39706,2507.0,2506.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749228390487,0.79716,2507.0,2506.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749228391383,0.00598623,2507.2,2507.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749228391790,0.80306623,2507.2,2507.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749228392390,0.79714,2507.1,2507.0,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749228392890,1.29918623,2507.2,2507.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749228393086,0.00598623,2507.2,2507.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749228393289,0.80306623,2507.2,2507.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749228393988,0.79714,2507.1,2507.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749228394391,0.79714,2507.0,2506.9,4.00494]
["bitfinex-derivatives","ETHF0:USTF0",1749228394785,0.79712,2507.1,2507.0,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749228395294,2.13668623,2507.2,2507.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749228396285,2.13668623,2507.2,2507.1,0.86844351]
["bitfinex-derivatives","ETHF0:USTF0",1749228396890,0.00598623,2507.2,2507.1,0.86844351]
["bitfinex-derivatives","ETHF0:USTF0",1749228397095,3.52615867,2507.8,2507.5,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749228397394,0.79697,2507.6,2507.5,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749228397987,1.273,2507.8,2507.4,1.99249]
["bitfinex-derivatives","ETHF0:USTF0",1749228398292,1.273,2507.8,2507.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749228399082,2.06989,2507.8,2507.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749228399287,1.273,2507.8,2507.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749228399489,2.06989,2507.8,2507.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749228400793,0.00598623,2507.9,2507.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749228400997,0.79691,2507.8,2507.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749228401396,2.18061,2507.8,2507.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749228401591,0.79692,2507.7,2507.6,1.49373]
["bitfinex-derivatives","ETHF0:USTF0",1749228401902,2.18061,2507.8,2507.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749228403095,0.80285623,2507.9,2507.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749228403798,0.79691,2507.8,2507.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749228404093,0.00598623,2507.9,2507.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749228404797,0.80284623,2507.9,2507.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749228409097,0.00598623,2507.9,2507.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749228409497,0.80283623,2507.9,2507.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749228409698,0.00598623,2507.9,2507.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749228410201,0.80285623,2507.9,2507.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749228410398,0.80285623,2507.9,2507.8,0.86822351]
["bitfinex-derivatives","ETHF0:USTF0",1749228411294,0.80285623,2507.9,2507.8,0.56923107]
["bitfinex-derivatives","ETHF0:USTF0",1749228411903,0.00598623,2507.9,2507.8,0.56923107]
["bitfinex-derivatives","ETHF0:USTF0",1749228413997,0.00598623,2507.9,2507.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228414192,0.00598623,2507.9,2507.8,0.86822351]
["bitfinex-derivatives","ETHF0:USTF0",1749228414497,0.00598623,2507.9,2507.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228414801,1.46643623,2507.9,2507.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228415998,2.74253623,2507.9,2507.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228420104,0.00598623,2507.9,2507.8,0.86822351]
["bitfinex-derivatives","ETHF0:USTF0",1749228420495,6.23e-06,2507.9,2507.8,0.86822351]
["bitfinex-derivatives","ETHF0:USTF0",1749228420806,6.23e-06,2507.9,2507.8,1.56032351]
["bitfinex-derivatives","ETHF0:USTF0",1749228421008,6.23e-06,2507.9,2507.8,2.21432351]
["bitfinex-derivatives","ETHF0:USTF0",1749228421901,0.79686623,2507.9,2507.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228422094,5.33769724,2507.9,2507.8,0.86822351]
["bitfinex-derivatives","ETHF0:USTF0",1749228423305,2.17456623,2507.9,2507.8,0.86822351]
["bitfinex-derivatives","ETHF0:USTF0",1749228424306,1.37770623,2507.9,2507.8,0.86822351]
["bitfinex-derivatives","ETHF0:USTF0",1749228424797,6.23e-06,2507.9,2507.8,0.86822351]
["bitfinex-derivatives","ETHF0:USTF0",1749228425194,6.23e-06,2507.9,2507.8,2.46393446]
["bitfinex-derivatives","ETHF0:USTF0",1749228425397,6.23e-06,2507.9,2507.8,4.49853446]
["bitfinex-derivatives","ETHF0:USTF0",1749228425996,6.23e-06,2507.9,2507.8,10.17573446]
["bitfinex-derivatives","ETHF0:USTF0",1749228426195,6.23e-06,2507.9,2507.8,8.58002351]
["bitfinex-derivatives","ETHF0:USTF0",1749228426400,6.23e-06,2507.9,2507.8,10.96550538]
["bitfinex-derivatives","ETHF0:USTF0",1749228428710,6.23e-06,2507.9,2507.8,3.8025628]
["bitfinex-derivatives","ETHF0:USTF0",1749228428909,6.23e-06,2507.9,2507.8,2.21272351]
["bitfinex-derivatives","ETHF0:USTF0",1749228431710,6.23e-06,2507.9,2507.8,3.50982351]
["bitfinex-derivatives","ETHF0:USTF0",1749228432410,5.7116,2508.7,2508.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749228432610,0.79666,2508.6,2508.5,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749228433513,4.915,2508.7,2508.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1749228433713,5.71162,2508.7,2508.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749228435006,0.79662,2508.7,2508.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749228435623,0.79664,2508.6,2508.5,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749228436013,0.79662,2508.7,2508.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1749228436316,2.07852,2508.7,2508.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749228436711,0.79665,2508.6,2508.5,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749228436913,2.07855,2508.6,2508.5,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749228437517,0.79662,2508.7,2508.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749228437716,0.79666,2508.6,2508.5,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749228439418,0.79667,2508.5,2508.4,2.14327]
["bitfinex-derivatives","ETHF0:USTF0",1749228443218,0.6889,2508.6,2508.3,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228443219,0.79669,2508.4,2508.3,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228444121,0.79669,2508.4,2508.3,0.80271623]
["bitfinex-derivatives","ETHF0:USTF0",1749228444520,0.79669,2508.4,2508.3,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228445220,5.71169,2508.4,2508.3,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228445621,7.01549,2508.4,2508.3,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228445922,10.22329,2508.4,2508.3,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228446217,10.22329,2508.4,2508.3,0.00104083]
["bitfinex-derivatives","ETHF0:USTF0",1749228446418,0.79686,2507.9,2507.8,4.66486]
["bitfinex-derivatives","ETHF0:USTF0",1749228448020,0.79686,2507.9,2507.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1749228448518,0.79686,2507.9,2507.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1749228449314,0.79686,2507.9,2507.8,1.45708]
["bitfinex-derivatives","ETHF0:USTF0",1749228449517,0.79686,2507.9,2507.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1749228449722,0.79692,2507.7,2507.6,0.63638623]
["bitfinex-derivatives","ETHF0:USTF0",1749228450023,0.79689,2507.8,2507.7,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749228451923,0.79689,2507.8,2507.6,0.63638623]
["bitfinex-derivatives","ETHF0:USTF0",1749228451924,0.79692,2507.7,2507.6,1.43331623]
["bitfinex-derivatives","ETHF0:USTF0",1749228452217,0.79692,2507.7,2507.6,0.63638623]
["bitfinex-derivatives","ETHF0:USTF0",1749228452535,0.79692,2507.7,2507.6,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228453221,2.15902,2507.7,2507.6,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228455022,2.15902,2507.7,2507.6,0.87426974]
["bitfinex-derivatives","ETHF0:USTF0",1749228455322,2.15902,2507.7,2507.6,0.07731974]
["bitfinex-derivatives","ETHF0:USTF0",1749228455517,2.15902,2507.7,2507.6,0.87426974]
["bitfinex-derivatives","ETHF0:USTF0",1749228455713,2.15902,2507.7,2507.6,0.07731974]
["bitfinex-derivatives","ETHF0:USTF0",1749228457520,0.79692,2507.7,2507.6,0.87426974]
["bitfinex-derivatives","ETHF0:USTF0",1749228457722,0.79692,2507.7,2507.6,0.07731974]
["bitfinex-derivatives","ETHF0:USTF0",1749228458921,0.79717,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228459327,0.7972,2506.8,2506.7,2.11982]
["bitfinex-derivatives","ETHF0:USTF0",1749228460026,0.00598623,2507.0,2506.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749228461920,0.79701,2507.4,2507.2,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749228462231,0.79701,2507.4,2507.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1749228466529,0.79701,2507.4,2507.3,1.49142]
["bitfinex-derivatives","ETHF0:USTF0",1749228466728,0.79701,2507.4,2507.3,1.49143]
["bitfinex-derivatives","ETHF0:USTF0",1749228468632,0.79701,2507.4,2507.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1749228468828,0.79701,2507.4,2507.3,1.49143]
["bitfinex-derivatives","ETHF0:USTF0",1749228470336,0.79701,2507.4,2507.3,1.56276351]
["bitfinex-derivatives","ETHF0:USTF0",1749228471732,0.79701,2507.4,2507.3,0.76573351]
["bitfinex-derivatives","ETHF0:USTF0",1749228472228,0.79701,2507.4,2507.3,1.56278351]
["bitfinex-derivatives","ETHF0:USTF0",1749228472939,0.79701,2507.4,2507.3,0.76573351]
["bitfinex-derivatives","ETHF0:USTF0",1749228473137,0.79701,2507.4,2507.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228475236,9.00481,2507.4,2507.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228475440,4.00481,2507.4,2507.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228478741,0.79701,2507.4,2507.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228479446,24.27901,2507.4,2507.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228480239,5.70101,2507.4,2507.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228480640,4.904,2507.4,2507.3,1.56187351]
["bitfinex-derivatives","ETHF0:USTF0",1749228481040,5.70101,2507.4,2507.3,1.56187351]
["bitfinex-derivatives","ETHF0:USTF0",1749228481639,0.79701,2507.4,2507.3,1.56187351]
["bitfinex-derivatives","ETHF0:USTF0",1749228481840,4.904,2507.5,2507.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749228482148,5.70098,2507.5,2507.4,1.46261]
["bitfinex-derivatives","ETHF0:USTF0",1749228482844,0.79698,2507.5,2507.4,1.46261]
["bitfinex-derivatives","ETHF0:USTF0",1749228483043,0.80296623,2507.6,2507.5,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749228483444,0.00598623,2507.6,2507.5,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749228483641,0.00598623,2507.6,2507.5,2.13198]
["bitfinex-derivatives","ETHF0:USTF0",1749228483849,0.80293623,2507.6,2507.5,2.13198]
["bitfinex-derivatives","ETHF0:USTF0",1749228484049,0.00598623,2507.6,2507.5,2.13198]
["bitfinex-derivatives","ETHF0:USTF0",1749228485048,0.00598623,2507.6,2507.5,3.71875607]
["bitfinex-derivatives","ETHF0:USTF0",1749228485543,0.00598623,2507.6,2507.5,3.79008958]
["bitfinex-derivatives","ETHF0:USTF0",1749228486250,0.00598623,2507.6,2507.5,2.20331351]
["bitfinex-derivatives","ETHF0:USTF0",1749228486750,0.80293623,2507.6,2507.5,2.20331351]
["bitfinex-derivatives","ETHF0:USTF0",1749228487247,0.00598623,2507.6,2507.5,2.20331351]
["bitfinex-derivatives","ETHF0:USTF0",1749228488150,0.80293623,2507.6,2507.5,2.20331351]
["bitfinex-derivatives","ETHF0:USTF0",1749228488654,0.00598623,2507.6,2507.5,2.20331351]
["bitfinex-derivatives","ETHF0:USTF0",1749228488849,0.80293623,2507.6,2507.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228489047,0.80293623,2507.6,2507.5,0.86831351]
["bitfinex-derivatives","ETHF0:USTF0",1749228489652,0.80293623,2507.6,2507.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228491454,0.80293623,2507.6,2507.5,0.86831351]
["bitfinex-derivatives","ETHF0:USTF0",1749228491755,0.00598623,2507.6,2507.5,0.86831351]
["bitfinex-derivatives","ETHF0:USTF0",1749228491952,0.80293623,2507.6,2507.5,0.86831351]
["bitfinex-derivatives","ETHF0:USTF0",1749228492649,0.00598623,2507.6,2507.5,0.86831351]
["bitfinex-derivatives","ETHF0:USTF0",1749228492957,3.2078,2508.7,2507.5,10.06943351]
["bitfinex-derivatives","ETHF0:USTF0",1749228493153,0.79672,2508.4,2508.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749228493359,0.79669,2508.5,2508.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749228493546,0.79671,2508.4,2508.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749228494047,0.00395855,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228494253,0.79667,2508.5,2508.4,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749228495255,0.00395855,2508.6,2508.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749228495449,8.55e-06,2508.6,2508.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749228495654,0.79653,2509.0,2508.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749228496651,0.79653,2509.0,2508.9,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749228496858,0.7965,2509.1,2509.0,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749228497157,1.3111,2509.4,2508.8,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1749228497353,0.79646,2509.2,2509.1,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749228497655,4.902,2509.4,2509.2,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749228497853,0.79642,2509.3,2509.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749228498152,4.902,2509.5,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228498356,4.902,2509.5,2509.4,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749228498566,2.1074,2509.7,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228498749,5.69828,2509.8,2509.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1749228498951,5.5799,2510.1,2509.4,2.64154]
["bitfinex-derivatives","ETHF0:USTF0",1749228499253,4.902,2510.1,2509.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749228499460,0.7962,2510.0,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228499752,0.79625,2509.9,2509.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749228499958,0.79626,2509.8,2509.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749228500151,0.79629,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228500351,0.79628,2509.8,2509.6,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1749228500550,8.25023,2510.1,2509.6,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1749228500952,8.25023,2510.1,2509.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749228501148,6.2598,2510.1,2509.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749228501453,0.79627,2509.8,2509.7,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749228501655,8.25024,2510.1,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228502157,0.79628,2509.8,2509.7,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749228503257,0.79629,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228503454,0.79629,2509.7,2509.6,4.00412]
["bitfinex-derivatives","ETHF0:USTF0",1749228503962,0.79628,2509.8,2509.7,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749228504651,0.79629,2509.7,2509.6,4.00411]
["bitfinex-derivatives","ETHF0:USTF0",1749228505451,1.99051,2510.0,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228505654,0.79629,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228505857,0.79629,2509.7,2509.6,4.00412]
["bitfinex-derivatives","ETHF0:USTF0",1749228506055,0.79629,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228506260,0.79629,2509.7,2509.5,0.80232623]
["bitfinex-derivatives","ETHF0:USTF0",1749228506261,0.79632,2509.6,2509.5,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228507261,0.79632,2509.6,2509.5,0.80233623]
["bitfinex-derivatives","ETHF0:USTF0",1749228507455,0.79632,2509.6,2509.5,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228508159,0.79632,2509.6,2509.5,0.80233623]
["bitfinex-derivatives","ETHF0:USTF0",1749228508356,0.79632,2509.6,2509.5,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228509257,9.00412,2509.6,2509.5,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228509557,10.26972,2509.6,2509.5,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228510452,5.26972,2509.6,2509.5,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228510656,10.16272,2509.6,2509.5,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228511053,0.79632,2509.6,2509.5,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228511260,4.893,2509.9,2509.5,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228511453,0.79631,2509.7,2509.6,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749228511654,0.79628,2509.8,2509.7,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749228511958,0.79632,2509.6,2509.5,0.80230623]
["bitfinex-derivatives","ETHF0:USTF0",1749228512152,0.79631,2509.7,2509.6,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749228512857,0.79625,2509.9,2509.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749228513059,0.79624,2510.0,2509.9,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749228513257,0.79627,2509.9,2509.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749228513454,0.79626,2509.8,2509.7,1.47946]
["bitfinex-derivatives","ETHF0:USTF0",1749228514054,0.79626,2509.8,2509.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1749228514261,0.79629,2509.7,2509.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749228514653,0.79629,2509.8,2509.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749228515261,0.79624,2509.9,2509.8,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749228515860,5.5898,2510.2,2509.5,6.52102623]
["bitfinex-derivatives","ETHF0:USTF0",1749228516153,0.79623,2510.0,2509.9,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749228516769,0.79625,2509.9,2509.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749228517264,0.79629,2509.8,2509.7,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749228519666,0.79629,2509.7,2509.5,4.01011623]
["bitfinex-derivatives","ETHF0:USTF0",1749228520269,0.79632,2509.6,2509.5,4.01011623]
["bitfinex-derivatives","ETHF0:USTF0",1749228521468,0.79632,2509.6,2509.5,3.21378623]
["bitfinex-derivatives","ETHF0:USTF0",1749228521767,0.79632,2509.6,2509.5,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228522568,0.79632,2509.6,2509.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1749228522569,0.79638,2509.4,2509.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1749228522870,0.79638,2509.4,2509.3,0.26613469]
["bitfinex-derivatives","ETHF0:USTF0",1749228524368,0.79645,2509.2,2509.1,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228525371,0.79645,2509.2,2509.1,0.80246623]
["bitfinex-derivatives","ETHF0:USTF0",1749228526569,1.66693013,2509.2,2509.1,0.80246623]
["bitfinex-derivatives","ETHF0:USTF0",1749228529970,1.66798161,2509.2,2509.1,0.80246623]
["bitfinex-derivatives","ETHF0:USTF0",1749228530875,1.66754214,2509.2,2509.1,0.80246623]
["bitfinex-derivatives","ETHF0:USTF0",1749228531974,0.87109214,2509.2,2509.1,0.80246623]
["bitfinex-derivatives","ETHF0:USTF0",1749228532775,1.66754214,2509.2,2509.1,0.80246623]
["bitfinex-derivatives","ETHF0:USTF0",1749228533268,0.79645,2509.2,2509.1,0.80246623]
["bitfinex-derivatives","ETHF0:USTF0",1749228534579,0.79643,2509.4,2509.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749228534770,1.66723224,2509.5,2509.4,1.42915]
["bitfinex-derivatives","ETHF0:USTF0",1749228535077,1.66724559,2509.5,2509.4,1.42915]
["bitfinex-derivatives","ETHF0:USTF0",1749228535774,1.66724559,2509.5,2509.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749228536079,1.66724559,2509.5,2509.4,1.42918]
["bitfinex-derivatives","ETHF0:USTF0",1749228539175,0.87086559,2509.5,2509.4,1.42918]
["bitfinex-derivatives","ETHF0:USTF0",1749228539381,0.80232623,2509.6,2509.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749228539675,0.80232623,2509.6,2509.5,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1749228540180,1.67347367,2509.6,2509.5,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1749228540873,1.67347367,2509.6,2509.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1749228541382,1.67347367,2509.6,2509.5,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1749228542080,1.67347367,2509.6,2509.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1749228542275,1.67347367,2509.6,2509.5,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1749228542881,0.87713367,2509.6,2509.5,2.85925]
["bitfinex-derivatives","ETHF0:USTF0",1749228543176,0.80230623,2509.6,2509.5,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1749228543377,1.67385147,2509.6,2509.5,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1749228543573,0.87753147,2509.6,2509.5,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1749228543772,1.67385147,2509.6,2509.5,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1749228546083,0.87753147,2509.6,2509.5,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1749228546584,1.67385147,2509.6,2509.5,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1749228546881,0.87753147,2509.6,2509.5,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1749228547678,0.00598623,2509.6,2509.5,2.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749228548985,0.00598623,2509.6,2509.5,6.37505]
["bitfinex-derivatives","ETHF0:USTF0",1749228551978,0.00598623,2509.6,2509.5,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1749228552174,0.00598623,2509.6,2509.5,7.67605]
["bitfinex-derivatives","ETHF0:USTF0",1749228553283,0.87643997,2509.6,2509.5,7.67605]
["bitfinex-derivatives","ETHF0:USTF0",1749228554285,0.87643997,2509.6,2509.5,6.37505]
["bitfinex-derivatives","ETHF0:USTF0",1749228555188,0.87643997,2509.6,2509.5,7.71155]
["bitfinex-derivatives","ETHF0:USTF0",1749228555984,0.87643997,2509.6,2509.5,6.37505]
["bitfinex-derivatives","ETHF0:USTF0",1749228556187,0.87643997,2509.6,2509.4,7.5196]
["bitfinex-derivatives","ETHF0:USTF0",1749228556188,0.79635,2509.5,2509.4,8.31597]
["bitfinex-derivatives","ETHF0:USTF0",1749228556389,3.62420374,2509.5,2509.4,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1749228556986,2.82785374,2509.5,2509.1,3.21378623]
["bitfinex-derivatives","ETHF0:USTF0",1749228557292,0.87045374,2509.4,2509.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749228557492,1.66683374,2509.4,2509.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749228558192,0.79645,2509.3,2509.2,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749228558394,3.00130374,2509.3,2509.2,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749228558795,2.20485374,2509.3,2509.2,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749228560398,3.00127374,2509.3,2509.2,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749228562896,2.20485374,2509.3,2509.2,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749228563098,0.87045374,2509.3,2509.2,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749228563391,2.07411623,2509.6,2509.2,1.99109]
["bitfinex-derivatives","ETHF0:USTF0",1749228563695,0.00598623,2509.6,2509.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749228563894,0.87672641,2509.6,2509.5,1.43025]
["bitfinex-derivatives","ETHF0:USTF0",1749228564194,1.67304641,2509.6,2509.5,0.40792223]
["bitfinex-derivatives","ETHF0:USTF0",1749228564497,2.94484641,2509.6,2509.5,0.40792223]
["bitfinex-derivatives","ETHF0:USTF0",1749228565092,1.67304641,2509.6,2509.5,0.40792223]
["bitfinex-derivatives","ETHF0:USTF0",1749228565902,0.87672641,2509.6,2509.5,0.40792223]
["bitfinex-derivatives","ETHF0:USTF0",1749228566604,0.87672641,2509.6,2509.5,1.06642223]
["bitfinex-derivatives","ETHF0:USTF0",1749228566900,1.67304641,2509.6,2509.5,1.06642223]
["bitfinex-derivatives","ETHF0:USTF0",1749228567300,0.87672641,2509.6,2509.5,1.06642223]
["bitfinex-derivatives","ETHF0:USTF0",1749228567692,0.00598623,2509.6,2509.5,1.06642223]
["bitfinex-derivatives","ETHF0:USTF0",1749228568195,0.79618,2510.1,2510.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749228568398,1.66697749,2510.1,2510.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749228570404,1.66609995,2510.1,2510.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749228572710,0.79623,2510.0,2509.9,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749228573607,1.66696686,2510.0,2509.9,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749228577107,0.87073686,2510.0,2509.9,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749228577509,1.66692686,2510.0,2509.9,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749228577810,0.87073686,2510.0,2509.9,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749228579611,0.79617,2510.1,2510.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749228579914,0.79617,2510.1,2510.0,0.49747263]
["bitfinex-derivatives","ETHF0:USTF0",1749228580210,1.66706319,2510.1,2510.0,0.49747263]
["bitfinex-derivatives","ETHF0:USTF0",1749228580514,2.96596319,2510.1,2510.0,0.49747263]
["bitfinex-derivatives","ETHF0:USTF0",1749228581216,2.96596319,2510.1,2509.6,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749228581217,0.79632,2509.7,2509.6,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749228582714,1.66715093,2509.7,2509.6,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749228582914,2.93325093,2509.7,2509.6,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749228583812,0.79632,2509.6,2509.5,1.45483]
["bitfinex-derivatives","ETHF0:USTF0",1749228584018,4.1278103,2509.6,2509.2,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1749228584310,0.79641,2509.4,2509.3,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749228584617,0.79644,2509.3,2509.2,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749228587319,0.79645,2509.2,2509.1,4.63904623]
["bitfinex-derivatives","ETHF0:USTF0",1749228587621,0.79644,2509.3,2509.2,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749228588917,0.79645,2509.2,2509.1,4.63904623]
["bitfinex-derivatives","ETHF0:USTF0",1749228591924,0.79637,2509.5,2509.4,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749228592120,1.67833388,2509.5,2509.4,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749228592824,0.79645,2509.3,2509.2,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749228595227,0.79631,2509.7,2509.6,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749228595526,1.67785436,2509.7,2509.6,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749228595822,0.79631,2509.7,2509.6,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749228596023,1.67803611,2509.7,2509.6,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749228596223,1.67803611,2509.7,2509.6,1.46948]
["bitfinex-derivatives","ETHF0:USTF0",1749228596423,0.88172611,2509.7,2509.6,1.46948]
["bitfinex-derivatives","ETHF0:USTF0",1749228596627,0.79626,2509.8,2509.7,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749228596827,0.79628,2509.7,2509.6,2.11789]
["bitfinex-derivatives","ETHF0:USTF0",1749228598125,0.79628,2509.7,2509.6,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749228600829,3.36417,2509.9,2509.5,4.70003]
["bitfinex-derivatives","ETHF0:USTF0",1749228600830,0.79632,2509.6,2509.5,4.70003]
["bitfinex-derivatives","ETHF0:USTF0",1749228602736,0.79632,2509.6,2509.5,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1749228603029,0.79632,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228603030,0.79641,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228603228,0.79641,2509.3,2509.2,4.00424]
["bitfinex-derivatives","ETHF0:USTF0",1749228603424,0.79641,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228603627,1.67931665,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228603936,3.07391665,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228604538,0.88290665,2509.3,2509.2,4.00424]
["bitfinex-derivatives","ETHF0:USTF0",1749228605136,1.67931665,2509.3,2509.2,4.00424]
["bitfinex-derivatives","ETHF0:USTF0",1749228606624,1.67931665,2509.3,2509.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749228607832,1.67931665,2509.3,2509.1,0.70108623]
["bitfinex-derivatives","ETHF0:USTF0",1749228607833,0.88290665,2509.3,2509.1,0.70108623]
["bitfinex-derivatives","ETHF0:USTF0",1749228608042,1.67934665,2509.2,2509.1,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228608337,0.7966,2508.7,2508.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749228608532,1.67950665,2508.7,2508.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749228609131,0.79663,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228609433,0.79667,2508.5,2508.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1749228609639,1.67957665,2508.5,2508.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1749228611039,0.7967,2508.4,2508.3,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228611339,1.9938775,2508.4,2508.3,0.80271623]
["bitfinex-derivatives","ETHF0:USTF0",1749228611544,1.9938775,2508.4,2508.3,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228612836,1.9938775,2508.4,2508.3,0.80271623]
["bitfinex-derivatives","ETHF0:USTF0",1749228613039,1.9938775,2508.4,2508.3,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228613230,1.1971775,2508.4,2508.3,0.80271623]
["bitfinex-derivatives","ETHF0:USTF0",1749228613435,1.11097085,2508.4,2508.3,1.38798623]
["bitfinex-derivatives","ETHF0:USTF0",1749228613639,1.11097085,2508.4,2508.3,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228613842,1.11097085,2508.4,2508.3,0.80271623]
["bitfinex-derivatives","ETHF0:USTF0",1749228614138,1.11097085,2508.4,2508.3,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228614345,1.11097085,2508.4,2508.3,0.80271623]
["bitfinex-derivatives","ETHF0:USTF0",1749228614742,1.11097085,2508.4,2508.3,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228615239,1.11097085,2508.4,2508.3,0.80271623]
["bitfinex-derivatives","ETHF0:USTF0",1749228615437,0.31427085,2508.4,2508.3,0.80271623]
["bitfinex-derivatives","ETHF0:USTF0",1749228615635,0.7967,2508.4,2508.3,0.80271623]
["bitfinex-derivatives","ETHF0:USTF0",1749228615835,0.79669,2508.5,2508.4,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749228616036,0.79666,2508.6,2508.5,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749228616432,1.3216,2508.7,2508.3,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228616643,0.7967,2508.5,2508.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749228617442,0.7967,2508.4,2508.3,0.80268623]
["bitfinex-derivatives","ETHF0:USTF0",1749228617939,0.7967,2508.4,2508.3,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228618645,0.79682,2508.0,2507.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1749228619036,0.79682,2508.0,2507.9,1.48945]
["bitfinex-derivatives","ETHF0:USTF0",1749228622048,0.79682,2508.0,2507.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1749228622245,0.79689,2507.8,2507.7,0.80289623]
["bitfinex-derivatives","ETHF0:USTF0",1749228622443,0.79689,2507.8,2507.7,0.80290623]
["bitfinex-derivatives","ETHF0:USTF0",1749228622643,0.79689,2507.8,2507.7,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228622953,0.79689,2507.8,2507.7,0.80290623]
["bitfinex-derivatives","ETHF0:USTF0",1749228623248,0.79689,2507.8,2507.7,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228623743,2.12359,2507.8,2507.7,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228624145,31.32359,2507.8,2507.7,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228624952,0.79698,2507.5,2507.4,7.9460106]
["bitfinex-derivatives","ETHF0:USTF0",1749228625546,2.81378,2507.5,2507.4,7.9460106]
["bitfinex-derivatives","ETHF0:USTF0",1749228626646,29.2,2507.8,2507.4,7.9460106]
["bitfinex-derivatives","ETHF0:USTF0",1749228626852,47.707,2507.8,2507.6,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749228627051,0.79697,2507.7,2507.6,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749228627452,0.79698,2507.6,2507.5,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749228628349,0.79698,2507.5,2507.4,8.7429906]
["bitfinex-derivatives","ETHF0:USTF0",1749228629551,0.79692,2507.7,2507.6,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749228629850,0.79697,2507.6,2507.5,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749228633056,47.707,2507.8,2507.4,7.9460106]
["bitfinex-derivatives","ETHF0:USTF0",1749228633360,47.707,2507.8,2507.5,1.99273]
["bitfinex-derivatives","ETHF0:USTF0",1749228633558,47.707,2507.8,2507.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749228633761,47.707,2507.8,2507.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1749228634561,29.2,2507.8,2507.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1749228634765,47.705,2507.8,2507.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1749228635453,47.705,2507.8,2507.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749228635653,0.79698,2507.7,2507.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1749228635855,3.2078,2507.9,2507.8,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749228636051,23.369,2508.0,2507.9,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749228636257,24.2453679,2508.0,2507.9,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749228636458,0.79688,2507.9,2507.8,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749228637059,0.79691,2507.8,2507.7,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749228637358,0.79691,2507.7,2507.6,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1749228637555,0.79691,2507.7,2507.4,7.9460106]
["bitfinex-derivatives","ETHF0:USTF0",1749228637556,0.79698,2507.5,2507.4,7.9460106]
["bitfinex-derivatives","ETHF0:USTF0",1749228637952,6.67373287,2507.5,2507.4,3.22286274]
["bitfinex-derivatives","ETHF0:USTF0",1749228638262,7.93513287,2507.5,2507.4,3.22286274]
["bitfinex-derivatives","ETHF0:USTF0",1749228638463,37.13513287,2507.5,2507.4,3.22286274]
["bitfinex-derivatives","ETHF0:USTF0",1749228638863,37.13513287,2507.5,2507.4,2.83401033]
["bitfinex-derivatives","ETHF0:USTF0",1749228639063,37.13513287,2507.5,2507.4,1.23401033]
["bitfinex-derivatives","ETHF0:USTF0",1749228640161,0.79704,2507.3,2507.2,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228640464,0.79704,2507.3,2506.4,6.2212]
["bitfinex-derivatives","ETHF0:USTF0",1749228640465,21.7118,2507.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228640662,6.26738623,2507.5,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228640663,3.2078,2506.7,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228640863,3.2078,2507.0,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228641071,23.367,2507.0,2506.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749228641363,52.567,2507.0,2506.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749228641762,0.79719,2506.9,2506.7,0.69928623]
["bitfinex-derivatives","ETHF0:USTF0",1749228641956,53.68087716,2507.0,2506.7,0.69928623]
["bitfinex-derivatives","ETHF0:USTF0",1749228642266,53.68087716,2507.0,2506.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749228642568,0.79717,2506.9,2506.8,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1749228642762,52.88371716,2507.0,2506.7,0.69928623]
["bitfinex-derivatives","ETHF0:USTF0",1749228642960,53.68087716,2507.0,2506.7,0.69928623]
["bitfinex-derivatives","ETHF0:USTF0",1749228643157,0.79717,2506.9,2506.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749228643363,53.68087716,2507.0,2506.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749228643562,52.88371716,2507.0,2506.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749228643760,23.68371716,2507.0,2506.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749228643956,4.864,2507.3,2507.2,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749228644260,5.73893232,2507.3,2506.8,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1749228644565,0.79708,2507.2,2507.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749228644764,1.67222326,2507.2,2507.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749228644968,0.87514326,2507.2,2507.1,1.47881]
["bitfinex-derivatives","ETHF0:USTF0",1749228645169,35.82862391,2507.3,2507.2,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749228645460,0.79708,2507.2,2507.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749228645667,1.67239466,2507.2,2507.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749228645864,1.67153275,2507.2,2507.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749228646067,0.79708,2507.2,2507.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749228646268,1.67188322,2507.2,2507.1,1.47881]
["bitfinex-derivatives","ETHF0:USTF0",1749228646968,1.67188322,2507.2,2507.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749228647165,1.67188322,2507.2,2507.1,1.47881]
["bitfinex-derivatives","ETHF0:USTF0",1749228647364,0.87480322,2507.2,2507.1,1.47881]
["bitfinex-derivatives","ETHF0:USTF0",1749228647768,0.79715,2507.0,2506.9,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749228648069,0.79713,2507.1,2507.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749228648263,0.79714,2507.0,2506.9,1.43985]
["bitfinex-derivatives","ETHF0:USTF0",1749228648965,0.79711,2507.1,2507.0,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749228649165,1.6722337,2507.1,2507.0,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749228649568,0.79714,2507.0,2506.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749228649764,0.79714,2507.0,2506.9,1.43987]
["bitfinex-derivatives","ETHF0:USTF0",1749228650265,0.79714,2507.0,2506.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749228650466,0.79714,2507.0,2506.9,1.43987]
["bitfinex-derivatives","ETHF0:USTF0",1749228650667,0.79712,2507.1,2507.0,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749228650865,1.67258768,2507.1,2507.0,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749228651069,1.67258768,2507.1,2507.0,0.86845351]
["bitfinex-derivatives","ETHF0:USTF0",1749228651969,0.79713,2507.0,2506.9,1.43984]
["bitfinex-derivatives","ETHF0:USTF0",1749228652165,1.67259768,2507.0,2506.9,1.43984]
["bitfinex-derivatives","ETHF0:USTF0",1749228652369,1.67259768,2507.0,2506.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749228652771,1.67259768,2507.0,2506.9,1.43987]
["bitfinex-derivatives","ETHF0:USTF0",1749228652974,0.87546768,2507.0,2506.9,1.43987]
["bitfinex-derivatives","ETHF0:USTF0",1749228653361,4.865,2507.4,2507.3,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749228653568,0.00598623,2507.5,2507.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749228653866,6.23e-06,2507.5,2507.4,11.25565899]
["bitfinex-derivatives","ETHF0:USTF0",1749228654069,6.23e-06,2507.5,2507.4,11.38729978]
["bitfinex-derivatives","ETHF0:USTF0",1749228654268,6.23e-06,2507.5,2507.4,13.86981]
["bitfinex-derivatives","ETHF0:USTF0",1749228654468,6.23e-06,2507.5,2507.4,8.86981]
["bitfinex-derivatives","ETHF0:USTF0",1749228656569,6.23e-06,2507.5,2507.4,4.00481]
["bitfinex-derivatives","ETHF0:USTF0",1749228656772,6.23e-06,2507.5,2507.4,8.86881]
["bitfinex-derivatives","ETHF0:USTF0",1749228657070,6.23e-06,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228657266,3.20780623,2507.5,2507.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749228657466,0.79704,2507.3,2507.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749228658065,0.7972,2506.8,2506.7,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228660274,0.7972,2506.8,2506.7,3.21378623]
["bitfinex-derivatives","ETHF0:USTF0",1749228660772,0.7972,2506.8,2506.7,4.01101623]
["bitfinex-derivatives","ETHF0:USTF0",1749228661378,0.7972,2506.8,2506.7,3.21378623]
["bitfinex-derivatives","ETHF0:USTF0",1749228661579,0.7972,2506.8,2506.7,4.01101623]
["bitfinex-derivatives","ETHF0:USTF0",1749228662572,0.7972,2506.8,2506.7,3.21378623]
["bitfinex-derivatives","ETHF0:USTF0",1749228663075,0.7972,2506.8,2506.7,4.01101623]
["bitfinex-derivatives","ETHF0:USTF0",1749228663785,0.79719,2506.9,2506.8,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1749228664074,20.49579,2507.1,2506.7,3.21378623]
["bitfinex-derivatives","ETHF0:USTF0",1749228664075,0.7972,2506.8,2506.7,4.01099623]
["bitfinex-derivatives","ETHF0:USTF0",1749228664278,0.7972,2506.8,2506.7,3.21378623]
["bitfinex-derivatives","ETHF0:USTF0",1749228664771,0.7972,2506.8,2506.7,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228666174,0.7972,2506.8,2506.7,0.07731974]
["bitfinex-derivatives","ETHF0:USTF0",1749228666371,3.02283136,2506.8,2506.7,0.07731974]
["bitfinex-derivatives","ETHF0:USTF0",1749228667178,3.02283136,2506.8,2506.7,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228668273,8.02283136,2506.8,2506.7,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749228668469,3.02283136,2506.8,2506.7,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749228669578,32.22283136,2506.8,2506.7,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749228669975,35.43063136,2506.8,2506.7,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749228670373,53.93363136,2506.8,2506.7,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749228672372,53.93363136,2506.8,2506.7,0.07133974]
["bitfinex-derivatives","ETHF0:USTF0",1749228672774,58.79463136,2506.8,2506.7,0.07133974]
["bitfinex-derivatives","ETHF0:USTF0",1749228673175,35.43063136,2506.8,2506.7,0.07133974]
["bitfinex-derivatives","ETHF0:USTF0",1749228673376,58.79463136,2506.8,2506.7,0.07133974]
["bitfinex-derivatives","ETHF0:USTF0",1749228674386,58.79463136,2506.8,2506.7,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749228679078,63.79463136,2506.8,2506.7,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749228679486,0.79748,2505.9,2505.8,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1749228682085,0.79748,2505.9,2505.8,2.08501]
["bitfinex-derivatives","ETHF0:USTF0",1749228682285,0.79748,2505.9,2505.8,3.42771]
["bitfinex-derivatives","ETHF0:USTF0",1749228682481,19.30148,2505.9,2505.8,3.42771]
["bitfinex-derivatives","ETHF0:USTF0",1749228682783,19.30148,2505.9,2505.8,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1749228683285,19.30148,2505.9,2505.8,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1749228684288,19.30148,2505.9,2505.8,2.08501]
["bitfinex-derivatives","ETHF0:USTF0",1749228684482,19.30148,2505.9,2505.8,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1749228684987,0.79748,2505.9,2505.8,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1749228685189,19.30148,2505.9,2505.8,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1749228687790,0.79748,2505.9,2505.8,2.08501]
["bitfinex-derivatives","ETHF0:USTF0",1749228687979,0.00598623,2506.1,2506.0,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1749228688181,0.00598623,2506.1,2506.0,4.00525]
["bitfinex-derivatives","ETHF0:USTF0",1749228688387,0.00598623,2506.1,2506.0,9.00525]
["bitfinex-derivatives","ETHF0:USTF0",1749228688989,0.80339623,2506.1,2506.0,9.00525]
["bitfinex-derivatives","ETHF0:USTF0",1749228689407,0.80339623,2506.1,2506.0,4.00525]
["bitfinex-derivatives","ETHF0:USTF0",1749228690091,0.80339623,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228690284,0.80339623,2506.1,2506.0,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1749228692090,0.79748,2506.0,2505.9,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749228692291,0.79748,2506.0,2505.9,2.14476]
["bitfinex-derivatives","ETHF0:USTF0",1749228692590,0.79748,2506.0,2505.9,7.14476]
["bitfinex-derivatives","ETHF0:USTF0",1749228694387,0.79748,2506.0,2505.9,2.14476]
["bitfinex-derivatives","ETHF0:USTF0",1749228698486,0.00598623,2506.1,2506.0,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1749228698682,0.00598623,2506.1,2506.0,5.27665]
["bitfinex-derivatives","ETHF0:USTF0",1749228699291,0.80339623,2506.1,2506.0,5.27665]
["bitfinex-derivatives","ETHF0:USTF0",1749228699897,0.00598623,2506.1,2506.0,5.27665]
["bitfinex-derivatives","ETHF0:USTF0",1749228704490,45.3820229,2507.9,2506.9,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749228704491,0.79715,2507.0,2506.9,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749228704690,20.19295215,2507.0,2506.9,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749228704880,49.39295215,2507.0,2506.9,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749228705088,0.79716,2506.9,2506.8,2.08817]
["bitfinex-derivatives","ETHF0:USTF0",1749228705283,1.69496215,2506.9,2506.8,2.08819]
["bitfinex-derivatives","ETHF0:USTF0",1749228705482,0.79716,2506.9,2506.8,2.08819]
["bitfinex-derivatives","ETHF0:USTF0",1749228705886,1.69489424,2506.9,2506.8,2.08819]
["bitfinex-derivatives","ETHF0:USTF0",1749228706086,1.69489424,2506.9,2506.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1749228706389,1.69489424,2506.9,2506.8,2.08819]
["bitfinex-derivatives","ETHF0:USTF0",1749228707391,1.69489424,2506.9,2506.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1749228708287,0.79716,2506.9,2506.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1749228708994,0.79716,2506.9,2506.8,2.08819]
["bitfinex-derivatives","ETHF0:USTF0",1749228709693,0.79716,2506.9,2506.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1749228709891,0.79719,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228710081,1.912,2506.8,2506.4,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1749228710287,0.79727,2506.7,2506.6,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749228710490,0.79727,2506.7,2506.4,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1749228710491,0.79729,2506.5,2506.4,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1749228710692,0.79729,2506.5,2506.4,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1749228711386,0.79729,2506.5,2506.4,1.45862]
["bitfinex-derivatives","ETHF0:USTF0",1749228711585,0.79729,2506.5,2506.4,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1749228711987,0.79729,2506.5,2506.4,1.45862]
["bitfinex-derivatives","ETHF0:USTF0",1749228712687,1.2601,2506.7,2506.5,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749228712894,0.79722,2506.8,2506.7,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1749228713093,1.69581249,2506.8,2506.7,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1749228713488,0.89859249,2506.8,2506.7,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1749228713993,0.79718,2506.9,2506.8,0.86852351]
["bitfinex-derivatives","ETHF0:USTF0",1749228715797,0.79718,2506.9,2506.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228716193,1.69603131,2506.9,2506.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228716399,3.74143131,2506.9,2506.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228716991,3.74143131,2506.9,2506.4,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749228716992,1.99302,2506.8,2506.4,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749228717190,0.79732,2506.4,2506.3,4.00513]
["bitfinex-derivatives","ETHF0:USTF0",1749228719390,0.79732,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228719593,2.07301,2506.5,2506.4,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749228720094,0.6385,2506.6,2506.5,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749228720298,1.53763396,2506.6,2506.5,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749228720809,2.33489396,2506.6,2506.5,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749228721694,3.65619396,2506.6,2506.5,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749228721895,0.79732,2506.5,2506.4,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749228722501,2.75708,2506.6,2506.5,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749228722694,2.3348481,2506.6,2506.5,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749228723492,2.75708,2506.6,2506.5,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749228724302,3.65638057,2506.6,2506.5,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749228725109,3.65638057,2506.6,2506.5,0.86862351]
["bitfinex-derivatives","ETHF0:USTF0",1749228725796,3.65638057,2506.6,2506.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228725997,11.86418057,2506.6,2506.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228726198,0.79754,2505.7,2505.6,3.21378623]
["bitfinex-derivatives","ETHF0:USTF0",1749228726806,1.70428484,2505.7,2505.6,4.01136623]
["bitfinex-derivatives","ETHF0:USTF0",1749228727009,0.79754,2505.7,2505.6,4.01136623]
["bitfinex-derivatives","ETHF0:USTF0",1749228727600,29.2,2505.9,2505.8,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749228727903,0.79742,2506.1,2506.0,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1749228728108,0.79748,2506.0,2505.9,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749228728705,0.79748,2505.9,2505.8,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749228728913,0.79751,2505.8,2505.7,1.42832]
["bitfinex-derivatives","ETHF0:USTF0",1749228729113,0.79755,2505.7,2505.6,3.86058623]
["bitfinex-derivatives","ETHF0:USTF0",1749228729302,0.79755,2505.7,2505.6,4.65814623]
["bitfinex-derivatives","ETHF0:USTF0",1749228729505,2.0381,2505.9,2505.6,3.86058623]
["bitfinex-derivatives","ETHF0:USTF0",1749228729705,2.0381,2505.9,2505.8,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749228730204,29.2,2506.1,2506.0,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1749228730605,4.851,2506.3,2506.2,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749228730811,5.75612377,2506.3,2506.2,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749228731017,4.851,2506.3,2506.2,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749228731212,5.64835,2506.3,2506.2,0.86871351]
["bitfinex-derivatives","ETHF0:USTF0",1749228731414,4.851,2506.3,2506.2,0.86871351]
["bitfinex-derivatives","ETHF0:USTF0",1749228732104,4.851,2506.3,2506.2,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749228732504,0.79734,2506.4,2506.3,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749228732706,6.55313651,2506.4,2506.3,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749228732904,3.04523651,2506.4,2506.3,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749228734015,0.79738,2506.3,2506.2,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749228734407,2.14045,2506.4,2506.3,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749228734716,3.04539211,2506.4,2506.3,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749228735218,0.79738,2506.3,2506.2,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749228737318,0.79738,2506.3,2506.2,0.86870351]
["bitfinex-derivatives","ETHF0:USTF0",1749228737719,1.70344271,2506.3,2506.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749228738319,1.70344271,2506.3,2506.2,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749228740517,0.79738,2506.2,2506.1,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749228740711,0.79742,2506.1,2506.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749228740915,0.79745,2506.0,2505.9,4.67976]
["bitfinex-derivatives","ETHF0:USTF0",1749228741421,0.79745,2506.0,2505.9,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1749228741625,0.79745,2506.0,2505.9,4.67978]
["bitfinex-derivatives","ETHF0:USTF0",1749228742424,2.9613586,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228742917,0.79751,2505.8,2505.7,1.48802]
["bitfinex-derivatives","ETHF0:USTF0",1749228743122,0.79754,2505.7,2505.6,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228743420,24.76424,2505.7,2505.6,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228743816,25.67069174,2505.7,2505.6,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228744617,28.87849174,2505.7,2505.6,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228754324,33.87849174,2505.7,2505.6,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228754523,33.87849174,2505.7,2505.6,0.07731974]
["bitfinex-derivatives","ETHF0:USTF0",1749228754828,63.07849174,2505.7,2505.6,0.07731974]
["bitfinex-derivatives","ETHF0:USTF0",1749228755921,58.07549174,2505.7,2505.6,0.07731974]
["bitfinex-derivatives","ETHF0:USTF0",1749228757820,58.07449174,2505.7,2505.6,0.07731974]
["bitfinex-derivatives","ETHF0:USTF0",1749228758216,63.07449174,2505.7,2505.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749228761519,0.79761,2505.5,2505.4,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749228761926,6.70406174,2505.5,2505.4,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749228762127,37.90646174,2505.5,2505.4,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749228765528,32.90646174,2505.5,2505.4,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749228766236,37.90646174,2505.5,2505.4,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749228766622,37.93199503,2505.5,2505.4,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749228766831,0.79811,2504.0,2503.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749228767124,0.79812,2503.9,2503.8,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1749228767429,0.79812,2503.9,2503.8,2.16225]
["bitfinex-derivatives","ETHF0:USTF0",1749228767627,0.79812,2503.9,2503.8,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1749228768729,24.13211,2503.9,2503.8,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1749228769630,0.79811,2503.9,2503.8,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1749228769831,0.79811,2503.9,2503.8,1.43543351]
["bitfinex-derivatives","ETHF0:USTF0",1749228774331,0.79811,2503.9,2503.8,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749228774534,0.79811,2503.9,2503.6,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1749228774535,0.79818,2503.7,2503.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749228774836,4.00598,2503.7,2503.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749228775036,4.93365549,2503.7,2503.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749228775236,11.29675549,2503.7,2503.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749228775433,0.79847,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228775940,0.79856,2502.5,2502.4,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749228776130,0.79856,2502.5,2502.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1749228777232,5.64856,2502.5,2502.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1749228778244,0.79859,2502.4,2502.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749228779236,24.13959,2502.4,2502.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749228779540,24.14459,2502.4,2502.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749228779943,24.14459,2502.4,2502.3,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1749228780338,0.00598623,2502.7,2502.3,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1749228780540,5.64959,2502.4,2502.3,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1749228780841,4.851,2502.4,2502.3,2.77823]
["bitfinex-derivatives","ETHF0:USTF0",1749228781243,4.851,2502.4,2502.3,2.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749228781437,5.64959,2502.4,2502.3,2.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749228781631,0.79858,2502.5,2502.4,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749228781839,5.64958,2502.5,2502.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1749228782051,5.64958,2502.5,2502.4,2.12559]
["bitfinex-derivatives","ETHF0:USTF0",1749228782349,5.64958,2502.5,2502.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1749228783247,0.79859,2502.4,2502.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749228783940,24.14559,2502.4,2502.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749228784942,0.79859,2502.4,2502.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749228785248,5.64459,2502.4,2502.3,2.77743]
["bitfinex-derivatives","ETHF0:USTF0",1749228785445,5.64459,2502.4,2502.3,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1749228785940,5.64459,2502.4,2502.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749228786546,0.79862,2502.3,2502.2,0.00398461]
["bitfinex-derivatives","ETHF0:USTF0",1749228786938,2.18162,2502.3,2502.2,0.00398461]
["bitfinex-derivatives","ETHF0:USTF0",1749228788449,0.79898,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228788645,0.79898,2501.2,2501.1,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1749228790050,0.00598623,2501.4,2501.2,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1749228790343,0.79907,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228791046,3.2078,2501.3,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228791244,3.2078,2501.3,2501.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749228791245,0.79903,2501.1,2501.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749228791445,0.79904,2501.0,2500.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1749228791949,0.79908,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228792443,0.79917,2500.6,2500.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1749228794047,0.7992,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228794247,0.7992,2500.5,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228794248,1.99811,2500.4,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228794442,0.79936,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228794641,0.00599832,2500.4,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228794850,0.00599832,2500.4,2500.3,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749228795043,0.00599832,2500.4,2500.3,2.08627]
["bitfinex-derivatives","ETHF0:USTF0",1749228795247,0.00599832,2500.4,2500.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1749228795548,0.00599832,2500.4,2500.3,2.08627]
["bitfinex-derivatives","ETHF0:USTF0",1749228795747,0.80522832,2500.4,2500.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1749228796153,0.79927,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228796353,0.79933,2500.1,2500.0,1.46905]
["bitfinex-derivatives","ETHF0:USTF0",1749228796652,0.79929,2500.3,2500.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749228796854,0.00599832,2500.4,2500.3,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749228797148,0.80522832,2500.4,2500.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1749228797348,0.80522832,2500.4,2500.3,2.08627]
["bitfinex-derivatives","ETHF0:USTF0",1749228797948,0.80522832,2500.4,2500.3,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749228798454,0.79927,2500.3,2500.2,4.00707]
["bitfinex-derivatives","ETHF0:USTF0",1749228798652,0.00599832,2500.4,2500.3,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749228798852,0.00599832,2500.4,2500.3,2.13517]
["bitfinex-derivatives","ETHF0:USTF0",1749228799048,0.00599832,2500.4,2500.3,7.13517]
["bitfinex-derivatives","ETHF0:USTF0",1749228801348,0.80523832,2500.4,2500.3,7.13517]
["bitfinex-derivatives","ETHF0:USTF0",1749228801653,0.80523832,2500.4,2500.3,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1749228801851,0.80523832,2500.4,2500.3,2.13517]
["bitfinex-derivatives","ETHF0:USTF0",1749228802652,0.00599832,2500.4,2500.3,2.13517]
["bitfinex-derivatives","ETHF0:USTF0",1749228804965,0.80523832,2500.4,2500.3,2.13517]
["bitfinex-derivatives","ETHF0:USTF0",1749228805465,0.80523832,2500.4,2500.3,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749228805757,0.00599832,2500.4,2500.3,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749228805964,0.00599832,2500.4,2500.3,2.10847]
["bitfinex-derivatives","ETHF0:USTF0",1749228808963,0.79868,2502.2,2500.9,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1749228809164,0.92132229,2502.1,2502.0,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1749228809367,7.5527,2502.3,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228809564,0.79872,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228809762,0.79883,2501.7,2501.6,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1749228809963,0.79888,2501.5,2501.4,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749228810169,24.15588,2501.5,2501.4,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749228810369,25.07714095,2501.5,2501.4,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749228810771,25.43618,2501.5,2501.4,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749228811362,26.35770258,2501.5,2501.4,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749228811558,3.00070258,2501.5,2501.4,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749228811864,24.15588,2501.5,2501.4,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749228812067,0.79888,2501.5,2501.4,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749228812457,1.72151103,2501.5,2501.4,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749228812864,0.79888,2501.5,2501.4,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749228813671,1.72161686,2501.5,2501.4,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749228813869,3.05061686,2501.5,2501.4,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749228814064,2.12788,2501.5,2501.4,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749228814371,3.05089906,2501.5,2501.4,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749228815673,8.05089906,2501.5,2501.4,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749228815874,8.05089906,2501.5,2501.4,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749228816180,0.79927,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228816377,0.79927,2500.3,2500.2,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1749228816770,0.79927,2500.3,2500.2,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749228817073,0.79926,2500.4,2500.3,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749228817272,0.79927,2500.3,2500.2,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1749228817876,0.79927,2500.3,2500.2,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749228818479,0.79927,2500.4,2500.3,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749228819574,0.79927,2500.3,2500.2,5.32878]
["bitfinex-derivatives","ETHF0:USTF0",1749228820678,0.00599832,2500.5,2500.2,5.32878]
["bitfinex-derivatives","ETHF0:USTF0",1749228820679,0.80519832,2500.5,2500.4,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1749228820877,0.79924,2500.4,2500.3,6.95814]
["bitfinex-derivatives","ETHF0:USTF0",1749228821378,0.79924,2500.4,2500.3,11.95814]
["bitfinex-derivatives","ETHF0:USTF0",1749228821978,0.79927,2500.3,2500.2,5.32877]
["bitfinex-derivatives","ETHF0:USTF0",1749228822169,0.79927,2500.3,2500.2,4.00707]
["bitfinex-derivatives","ETHF0:USTF0",1749228822480,0.79927,2500.3,2500.2,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1749228822873,0.79927,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228827080,0.79927,2500.3,2500.2,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1749228827280,0.79927,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228828470,2.14187,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228828677,0.79936,2500.0,2499.9,4.70047]
["bitfinex-derivatives","ETHF0:USTF0",1749228829175,0.79936,2500.0,2499.9,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1749228829374,0.79936,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228829782,0.79934,2500.1,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228829979,0.79936,2500.0,2499.9,4.00718]
["bitfinex-derivatives","ETHF0:USTF0",1749228830182,0.79936,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228835088,2.00404832,2500.5,2499.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228835285,0.79923,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228835583,0.79933,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228840388,1.9985,2499.9,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228840592,0.79952,2499.5,2499.4,4.00735]
["bitfinex-derivatives","ETHF0:USTF0",1749228840887,0.79952,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228841192,0.79952,2499.5,2498.9,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749228841193,1.99885,2499.5,2498.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749228841481,0.79968,2499.0,2498.9,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1749228841681,0.00599832,2499.2,2498.9,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1749228841885,0.00599832,2499.2,2499.1,4.00745]
["bitfinex-derivatives","ETHF0:USTF0",1749228842284,0.00599832,2499.2,2499.1,9.00745]
["bitfinex-derivatives","ETHF0:USTF0",1749228842484,0.00599832,2499.2,2499.1,4.00745]
["bitfinex-derivatives","ETHF0:USTF0",1749228843086,0.00599832,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228843292,0.79968,2499.0,2498.9,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1749228843486,0.00599832,2499.2,2498.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1749228843681,0.80562832,2499.2,2499.1,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749228843889,0.00599832,2499.2,2499.0,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1749228844087,0.79965,2499.1,2499.0,2.75897]
["bitfinex-derivatives","ETHF0:USTF0",1749228844390,0.79965,2499.1,2499.0,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1749228844892,0.79965,2499.1,2499.0,2.75898]
["bitfinex-derivatives","ETHF0:USTF0",1749228845280,0.79965,2499.1,2499.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749228845590,0.00599832,2499.2,2499.1,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749228845791,0.00599832,2499.2,2499.1,4.00745]
["bitfinex-derivatives","ETHF0:USTF0",1749228846287,0.00599832,2499.2,2499.1,9.00745]
["bitfinex-derivatives","ETHF0:USTF0",1749228847488,0.00599832,2499.2,2499.1,4.00745]
["bitfinex-derivatives","ETHF0:USTF0",1749228848291,0.00599832,2499.2,2499.1,12.68645]
["bitfinex-derivatives","ETHF0:USTF0",1749228848491,0.00599832,2499.2,2499.1,7.68645]
["bitfinex-derivatives","ETHF0:USTF0",1749228848690,0.79941,2499.9,2499.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749228848995,0.79943,2499.8,2499.7,4.00724]
["bitfinex-derivatives","ETHF0:USTF0",1749228849497,0.79941,2499.9,2499.8,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749228849691,0.00599832,2500.1,2500.0,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749228849898,0.80532832,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228850091,0.79936,2500.0,2499.9,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749228850997,0.00599832,2500.1,2500.0,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749228851194,0.00599832,2500.1,2500.0,4.00716]
["bitfinex-derivatives","ETHF0:USTF0",1749228851396,0.80532832,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228851697,0.80532832,2500.1,2500.0,4.00716]
["bitfinex-derivatives","ETHF0:USTF0",1749228851894,0.80532832,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228852095,0.80532832,2500.1,2500.0,4.00716]
["bitfinex-derivatives","ETHF0:USTF0",1749228852295,0.80532832,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228852495,0.79938,2500.0,2499.9,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749228852704,0.79938,2500.0,2499.9,4.00716]
["bitfinex-derivatives","ETHF0:USTF0",1749228853498,0.79938,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228853691,0.79938,2500.0,2499.9,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1749228853897,0.79938,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228854099,0.79946,2499.7,2499.6,0.66249832]
["bitfinex-derivatives","ETHF0:USTF0",1749228854500,0.79946,2499.7,2499.6,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749228856206,2.19286,2499.7,2499.6,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749228858610,6.32559339,2499.7,2499.6,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749228859010,6.32559339,2499.7,2499.1,4.00743]
["bitfinex-derivatives","ETHF0:USTF0",1749228859011,0.79962,2499.2,2499.1,4.00743]
["bitfinex-derivatives","ETHF0:USTF0",1749228859204,0.79962,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228860203,0.79962,2499.2,2499.1,4.00745]
["bitfinex-derivatives","ETHF0:USTF0",1749228861597,0.79962,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228861803,0.79962,2499.2,2499.1,4.00745]
["bitfinex-derivatives","ETHF0:USTF0",1749228862203,0.79971,2498.9,2498.8,6.8868]
["bitfinex-derivatives","ETHF0:USTF0",1749228862400,0.79971,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228862704,2.32313886,2498.9,2498.5,0.80709001]
["bitfinex-derivatives","ETHF0:USTF0",1749228863009,0.79981,2498.6,2498.5,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749228863208,8.77449187,2498.8,2498.5,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749228863209,0.00599832,2498.8,2498.5,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749228863407,0.79978,2498.7,2498.6,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1749228863604,0.79978,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228864103,0.80576832,2498.8,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228864303,0.79978,2498.7,2498.6,4.00758]
["bitfinex-derivatives","ETHF0:USTF0",1749228865411,0.79978,2498.7,2498.6,4.00759]
["bitfinex-derivatives","ETHF0:USTF0",1749228865606,0.79978,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228866208,0.00599832,2498.8,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228866409,0.00599832,2498.8,2498.7,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1749228866608,0.00599832,2498.8,2498.7,3.43448]
["bitfinex-derivatives","ETHF0:USTF0",1749228867410,0.00599832,2498.8,2498.7,2.15188]
["bitfinex-derivatives","ETHF0:USTF0",1749228867611,0.80574832,2498.8,2498.7,2.15188]
["bitfinex-derivatives","ETHF0:USTF0",1749228868314,0.00599832,2498.8,2498.7,2.15188]
["bitfinex-derivatives","ETHF0:USTF0",1749228869115,0.00599832,2498.8,2498.7,3.45428]
["bitfinex-derivatives","ETHF0:USTF0",1749228869822,0.79947,2499.8,2499.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749228870013,0.79955,2499.5,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228870313,0.79955,2499.5,2499.4,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749228870513,0.79955,2499.5,2499.3,1.46866]
["bitfinex-derivatives","ETHF0:USTF0",1749228870708,8.19923,2499.9,2499.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1749228870915,0.00599832,2499.6,2499.5,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749228871114,0.79952,2499.5,2499.4,2.08683]
["bitfinex-derivatives","ETHF0:USTF0",1749228871310,0.80550832,2499.6,2499.5,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749228871507,0.79952,2499.5,2499.4,2.08685]
["bitfinex-derivatives","ETHF0:USTF0",1749228871713,0.80550832,2499.6,2499.4,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1749228871914,0.00599832,2499.6,2499.3,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1749228872113,0.79955,2499.4,2499.3,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1749228872305,0.79954,2499.5,2499.3,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1749228872713,0.79954,2499.5,2499.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749228872907,0.79952,2499.5,2499.4,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749228873313,0.00599832,2499.6,2499.3,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1749228873514,0.79953,2499.5,2499.4,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749228874318,0.79954,2499.5,2499.4,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749228874615,0.00599832,2499.6,2499.5,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749228874816,0.80547832,2499.6,2499.5,4.00732]
["bitfinex-derivatives","ETHF0:USTF0",1749228875122,0.80547832,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228875618,0.00599832,2499.6,2499.5,4.00732]
["bitfinex-derivatives","ETHF0:USTF0",1749228876714,0.80547832,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228877120,0.80547832,2499.6,2499.5,4.00731]
["bitfinex-derivatives","ETHF0:USTF0",1749228877915,0.00599832,2499.6,2499.5,4.00731]
["bitfinex-derivatives","ETHF0:USTF0",1749228878219,0.80547832,2499.6,2499.5,4.00731]
["bitfinex-derivatives","ETHF0:USTF0",1749228879226,0.80547832,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228879722,0.80547832,2499.6,2499.5,4.00732]
["bitfinex-derivatives","ETHF0:USTF0",1749228879923,0.80547832,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228880325,0.80547832,2499.6,2499.5,4.00732]
["bitfinex-derivatives","ETHF0:USTF0",1749228880721,0.00599832,2499.6,2499.5,4.00732]
["bitfinex-derivatives","ETHF0:USTF0",1749228881221,0.80547832,2499.6,2499.5,4.00732]
["bitfinex-derivatives","ETHF0:USTF0",1749228883722,0.00599832,2499.6,2499.5,4.00732]
["bitfinex-derivatives","ETHF0:USTF0",1749228885423,1.43224,2500.1,2500.0,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749228885624,0.79931,2500.2,2500.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749228885818,0.79931,2500.2,2500.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1749228885819,0.79929,2500.2,2500.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1749228886024,1.9982,2500.3,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228886221,0.79945,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228886528,0.79945,2499.8,2499.7,4.00725]
["bitfinex-derivatives","ETHF0:USTF0",1749228886925,0.79945,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228888025,2.11525,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228888620,2.11525,2499.8,2499.7,4.00726]
["bitfinex-derivatives","ETHF0:USTF0",1749228888831,0.79942,2499.8,2499.7,4.00726]
["bitfinex-derivatives","ETHF0:USTF0",1749228889226,0.79942,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228889428,0.79942,2499.8,2499.7,4.00725]
["bitfinex-derivatives","ETHF0:USTF0",1749228891832,0.6598,2499.9,2499.8,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1749228892033,0.00599832,2500.0,2499.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749228893536,0.80535832,2500.0,2499.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749228893725,0.00599832,2500.0,2499.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749228894732,0.00599832,2500.0,2499.9,2.74549]
["bitfinex-derivatives","ETHF0:USTF0",1749228895736,0.00599832,2500.0,2499.9,1.47789]
["bitfinex-derivatives","ETHF0:USTF0",1749228898839,0.00599832,2500.0,2499.9,2.74049]
["bitfinex-derivatives","ETHF0:USTF0",1749228899039,0.00599832,2500.0,2499.9,1.47789]
["bitfinex-derivatives","ETHF0:USTF0",1749228899241,0.00599832,2500.0,2499.9,6.37089]
["bitfinex-derivatives","ETHF0:USTF0",1749228900351,0.00599832,2500.0,2499.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749228900549,0.80535832,2500.0,2499.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749228900748,0.00599832,2500.0,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228900947,2.8803961,2499.9,2499.8,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749228901158,3.5433961,2499.9,2499.8,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749228902353,4.3427861,2499.9,2499.8,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749228904153,3.5433961,2499.9,2499.8,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749228904459,4.3427861,2499.9,2499.8,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749228904762,0.9279961,2499.9,2499.8,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749228904947,0.00599832,2500.0,2499.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749228905357,0.79942,2499.8,2499.7,4.00722]
["bitfinex-derivatives","ETHF0:USTF0",1749228905847,1.72795695,2499.8,2499.7,4.00722]
["bitfinex-derivatives","ETHF0:USTF0",1749228906044,2.40575695,2499.8,2499.7,4.00722]
["bitfinex-derivatives","ETHF0:USTF0",1749228906255,3.68485695,2499.8,2499.7,4.00725]
["bitfinex-derivatives","ETHF0:USTF0",1749228906455,3.68485695,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228906653,3.68485695,2499.8,2499.7,4.00725]
["bitfinex-derivatives","ETHF0:USTF0",1749228906857,3.68485695,2499.8,2499.7,3.70730434]
["bitfinex-derivatives","ETHF0:USTF0",1749228907049,3.68485695,2499.8,2499.7,2.90785434]
["bitfinex-derivatives","ETHF0:USTF0",1749228907252,3.68485695,2499.8,2499.7,3.70730434]
["bitfinex-derivatives","ETHF0:USTF0",1749228908856,3.68485695,2499.8,2499.7,2.90785434]
["bitfinex-derivatives","ETHF0:USTF0",1749228909057,3.68485695,2499.8,2499.7,3.70731434]
["bitfinex-derivatives","ETHF0:USTF0",1749228909450,3.68485695,2499.8,2499.7,2.90785434]
["bitfinex-derivatives","ETHF0:USTF0",1749228909651,3.68485695,2499.8,2499.7,3.70731434]
["bitfinex-derivatives","ETHF0:USTF0",1749228910354,3.68485695,2499.8,2499.7,3.70730434]
["bitfinex-derivatives","ETHF0:USTF0",1749228910559,3.68485695,2499.8,2499.7,2.90785434]
["bitfinex-derivatives","ETHF0:USTF0",1749228910758,0.79948,2499.6,2499.5,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749228911158,1.72803461,2499.6,2499.5,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749228911652,0.92855461,2499.6,2499.3,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1749228911859,0.92855461,2499.6,2499.3,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1749228911860,0.79955,2499.4,2499.3,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1749228912255,0.79955,2499.4,2499.2,3.21379832]
["bitfinex-derivatives","ETHF0:USTF0",1749228912256,0.79958,2499.3,2499.2,3.21379832]
["bitfinex-derivatives","ETHF0:USTF0",1749228912562,1.3049,2499.4,2499.3,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749228912756,4.37446226,2499.4,2499.3,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749228913655,3.44625,2499.4,2499.3,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749228913853,0.79958,2499.3,2499.2,3.21379832]
["bitfinex-derivatives","ETHF0:USTF0",1749228914259,2.08078,2499.3,2499.2,3.21379832]
["bitfinex-derivatives","ETHF0:USTF0",1749228914460,2.08078,2499.3,2499.2,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749228914660,8.00851961,2499.3,2499.2,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749228914957,0.79967,2499.1,2499.0,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749228915756,0.6683,2499.4,2498.8,3.21379832]
["bitfinex-derivatives","ETHF0:USTF0",1749228916061,0.79964,2499.2,2499.1,4.00742]
["bitfinex-derivatives","ETHF0:USTF0",1749228916262,1.9495,2499.4,2499.1,5.20691]
["bitfinex-derivatives","ETHF0:USTF0",1749228916463,0.6683,2499.4,2499.3,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749228916768,1.44193,2499.8,2499.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749228917058,6.58714245,2499.8,2499.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749228917365,0.79948,2499.6,2499.5,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1749228917564,0.79948,2499.6,2499.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1749228917768,0.79948,2499.6,2499.5,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749228918455,0.79955,2499.4,2499.3,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749228919256,2.10715,2499.4,2499.3,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749228919663,0.79958,2499.3,2499.2,4.00739]
["bitfinex-derivatives","ETHF0:USTF0",1749228919962,0.79968,2499.1,2498.9,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1749228920267,1.3076,2499.2,2499.1,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749228920568,1.3076,2499.2,2499.0,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749228920758,0.6628,2499.1,2499.0,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749228921061,0.79971,2498.9,2498.8,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749228921264,5.66071,2498.9,2498.8,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749228921664,6.96831,2498.9,2498.8,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749228922770,10.17611,2498.9,2498.8,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749228922969,39.4977804,2498.9,2497.3,3.18113199]
["bitfinex-derivatives","ETHF0:USTF0",1749228923167,2.0004,2497.5,2496.8,7.08313199]
["bitfinex-derivatives","ETHF0:USTF0",1749228923469,7.72776219,2497.4,2496.9,0.15457639]
["bitfinex-derivatives","ETHF0:USTF0",1749228923663,0.80032,2497.0,2496.9,0.15457639]
["bitfinex-derivatives","ETHF0:USTF0",1749228923858,6.13273998,2497.3,2496.8,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1749228923859,0.80036,2496.9,2496.8,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1749228924169,27.80890128,2496.9,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228924467,3.2078,2496.6,2496.1,0.15457639]
["bitfinex-derivatives","ETHF0:USTF0",1749228924767,6.1506,2496.5,2496.0,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749228925069,6.1506,2496.5,2496.1,0.95516639]
["bitfinex-derivatives","ETHF0:USTF0",1749228925278,6.1506,2496.5,2496.1,0.15457639]
["bitfinex-derivatives","ETHF0:USTF0",1749228925567,24.197,2497.0,2496.4,0.15457639]
["bitfinex-derivatives","ETHF0:USTF0",1749228925769,4.862,2497.0,2496.7,0.15457639]
["bitfinex-derivatives","ETHF0:USTF0",1749228926071,4.862,2497.0,2496.8,4.16273639]
["bitfinex-derivatives","ETHF0:USTF0",1749228926276,26.9068,2496.9,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228926571,3.2078,2496.7,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228926873,0.8005,2496.5,2496.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749228927070,3.2078,2496.6,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228927367,0.00599832,2497.2,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228927368,3.2078,2496.3,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228927573,4.00836,2496.3,2496.0,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749228927870,1.3499,2496.2,2496.0,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749228928070,0.80069,2495.9,2495.6,5.87776]
["bitfinex-derivatives","ETHF0:USTF0",1749228928270,0.80069,2495.9,2495.6,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749228928571,3.2078,2496.0,2495.8,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749228928871,3.2078,2496.0,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228929169,3.2078,2496.0,2495.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1749228929670,0.00599832,2496.1,2496.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749228929866,0.00599832,2496.1,2496.0,2.16414]
["bitfinex-derivatives","ETHF0:USTF0",1749228930169,0.00599832,2496.1,2496.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749228931160,0.00599832,2496.1,2495.7,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749228931161,0.00599832,2496.1,2495.9,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749228931367,3.2078,2496.0,2495.9,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749228932270,4.00846,2496.0,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749228932461,3.2078,2496.0,2495.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1749228932865,0.00599832,2496.1,2496.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749228934169,8.32e-06,2496.1,2496.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749228934772,8.32e-06,2496.1,2496.0,5.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749228935277,8.32e-06,2496.1,2496.0,7.06044]
["bitfinex-derivatives","ETHF0:USTF0",1749228937370,8.32e-06,2496.1,2496.0,31.28144]
["bitfinex-derivatives","ETHF0:USTF0",1749228937569,8.32e-06,2496.1,2496.0,34.96044]
["bitfinex-derivatives","ETHF0:USTF0",1749228938380,8.32e-06,2496.1,2496.0,40.04044]
["bitfinex-derivatives","ETHF0:USTF0",1749228938571,8.32e-06,2496.1,2496.0,31.28144]
["bitfinex-derivatives","ETHF0:USTF0",1749228938767,8.32e-06,2496.1,2496.0,36.36144]
["bitfinex-derivatives","ETHF0:USTF0",1749228939076,8.32e-06,2496.1,2496.0,31.28144]
["bitfinex-derivatives","ETHF0:USTF0",1749228939474,8.32e-06,2496.1,2496.0,31.36144]
["bitfinex-derivatives","ETHF0:USTF0",1749228940373,8.32e-06,2496.1,2496.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749228943369,8.32e-06,2496.1,2496.0,7.15194]
["bitfinex-derivatives","ETHF0:USTF0",1749228943672,8.32e-06,2496.1,2496.0,7.84014]
["bitfinex-derivatives","ETHF0:USTF0",1749228943872,8.32e-06,2496.1,2496.0,12.84014]
["bitfinex-derivatives","ETHF0:USTF0",1749228944472,8.32e-06,2496.1,2496.0,7.84014]
["bitfinex-derivatives","ETHF0:USTF0",1749228945778,8.32e-06,2496.1,2496.0,12.84014]
["bitfinex-derivatives","ETHF0:USTF0",1749228946877,8.32e-06,2496.1,2496.0,7.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749228947074,8.32e-06,2496.1,2496.0,12.84014]
["bitfinex-derivatives","ETHF0:USTF0",1749228947378,8.32e-06,2496.1,2496.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749228949278,8.32e-06,2496.1,2496.0,2.82324]
["bitfinex-derivatives","ETHF0:USTF0",1749228949882,8.32e-06,2496.1,2496.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749228950084,0.80061832,2496.1,2496.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749228950678,0.80064,2496.0,2495.9,4.00846]
["bitfinex-derivatives","ETHF0:USTF0",1749228950875,0.80063832,2496.1,2496.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749228952386,1.71745192,2496.1,2496.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749228952587,8.32e-06,2496.1,2496.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749228953379,8.32e-06,2496.1,2496.0,5.88164]
["bitfinex-derivatives","ETHF0:USTF0",1749228953883,8.32e-06,2496.1,2496.0,10.88164]
["bitfinex-derivatives","ETHF0:USTF0",1749228954088,8.32e-06,2496.1,2496.0,11.57914]
["bitfinex-derivatives","ETHF0:USTF0",1749228959588,8.32e-06,2496.1,2496.0,6.57914]
["bitfinex-derivatives","ETHF0:USTF0",1749228960087,8.32e-06,2496.1,2496.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749228960283,0.80061832,2496.1,2496.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749228960486,8.32e-06,2496.1,2496.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749228961288,8.32e-06,2496.1,2495.8,5.15599832]
["bitfinex-derivatives","ETHF0:USTF0",1749228961593,0.80067,2496.0,2495.9,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749228961792,2.06517,2496.0,2495.9,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749228961981,0.80067,2495.9,2495.8,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749228962183,2.18311441,2495.9,2495.8,0.80670832]
["bitfinex-derivatives","ETHF0:USTF0",1749228962389,3.8987,2496.0,2495.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1749228962589,8.32e-06,2496.1,2496.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749228962794,8.32e-06,2496.1,2496.0,5.95064]
["bitfinex-derivatives","ETHF0:USTF0",1749228963406,8.32e-06,2496.1,2496.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749228964302,8.32e-06,2496.1,2496.0,5.95064]
["bitfinex-derivatives","ETHF0:USTF0",1749228965198,8.32e-06,2496.1,2496.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749228965405,0.80061832,2496.1,2496.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749228965902,1.71981261,2496.1,2496.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749228966297,0.91920261,2496.1,2496.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749228966503,1.71981261,2496.1,2496.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749228966705,0.80067,2496.0,2495.9,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749228967002,0.80067,2495.9,2495.8,0.80668832]
["bitfinex-derivatives","ETHF0:USTF0",1749228967200,3.05286607,2495.9,2495.8,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749228967395,4.33716607,2495.9,2495.8,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749228967802,7.54496607,2495.9,2495.8,0.80670832]
["bitfinex-derivatives","ETHF0:USTF0",1749228968006,7.54496607,2495.9,2495.8,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749228968605,12.54496607,2495.9,2495.8,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749228968793,12.54496607,2495.9,2495.8,0.80670832]
["bitfinex-derivatives","ETHF0:USTF0",1749228968794,6.74429607,2495.9,2495.8,0.80670832]
["bitfinex-derivatives","ETHF0:USTF0",1749228969498,3.53649607,2495.9,2495.8,0.80670832]
["bitfinex-derivatives","ETHF0:USTF0",1749228969696,1.55749607,2495.9,2495.8,0.80670832]
["bitfinex-derivatives","ETHF0:USTF0",1749228970304,2.35816607,2495.9,2495.8,0.80670832]
["bitfinex-derivatives","ETHF0:USTF0",1749228970499,2.35816607,2495.9,2495.8,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749228970800,10.56596607,2495.9,2495.8,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1749228971402,13.11244607,2495.9,2495.3,4.00866]
["bitfinex-derivatives","ETHF0:USTF0",1749228971603,0.80083,2495.4,2495.3,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749228971803,1.71952607,2495.4,2495.3,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749228972108,0.80086,2495.3,2495.2,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749228972304,2.00232,2495.1,2493.5,2.13263199]
["bitfinex-derivatives","ETHF0:USTF0",1749228972603,3.2078,2493.6,2493.5,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749228972998,3.2078,2493.9,2493.8,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749228973306,3.2078,2493.9,2493.8,0.88153889]
["bitfinex-derivatives","ETHF0:USTF0",1749228973501,3.2078,2494.2,2494.1,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749228973701,1.3454,2494.4,2494.3,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749228973902,3.21381058,2494.5,2494.3,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749228974103,3.21381058,2494.5,2493.8,2.03229889]
["bitfinex-derivatives","ETHF0:USTF0",1749228974410,3.2078,2494.0,2493.9,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749228975005,3.2078,2494.3,2493.9,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749228975211,3.2078,2494.3,2494.2,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749228977320,0.00601058,2494.5,2494.4,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749228979121,5.8e-07,2494.5,2494.4,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749228979521,5.8e-07,2494.5,2494.4,6.17115]
["bitfinex-derivatives","ETHF0:USTF0",1749228980618,3.2078,2495.0,2494.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749228981123,1.3288,2495.4,2495.0,2.00233]
["bitfinex-derivatives","ETHF0:USTF0",1749228981327,3.2078,2495.9,2495.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749228981623,29.38672843,2497.1,2495.8,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1749228981624,3.2078,2496.2,2495.8,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1749228981823,3.21381058,2496.2,2496.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749228982419,3.21381058,2496.2,2495.6,0.65131058]
["bitfinex-derivatives","ETHF0:USTF0",1749228982623,3.2078,2495.8,2495.7,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749228983024,1.3288,2496.1,2496.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749228984327,1.3288,2496.1,2495.8,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749228984626,3.2078,2495.9,2495.6,0.80675058]
["bitfinex-derivatives","ETHF0:USTF0",1749228984823,3.2078,2495.9,2495.6,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749228984824,1.364,2495.8,2495.6,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749228985019,0.80074,2495.7,2495.6,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749228985224,2.16472,2495.8,2495.6,0.80676058]
["bitfinex-derivatives","ETHF0:USTF0",1749228985526,0.80074,2495.7,2495.6,0.80676058]
["bitfinex-derivatives","ETHF0:USTF0",1749228985714,1.364,2495.7,2495.6,0.80676058]
["bitfinex-derivatives","ETHF0:USTF0",1749228985920,3.2078,2495.9,2495.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749228987925,3.2078,2495.9,2495.8,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1749228989026,0.00601058,2496.2,2496.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749228989224,4.0012,2497.3,2496.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749228989225,3.2078,2496.8,2496.5,2.00119]
["bitfinex-derivatives","ETHF0:USTF0",1749228989427,3.2078,2496.8,2496.7,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749228990228,3.2078,2496.8,2496.7,0.81799777]
["bitfinex-derivatives","ETHF0:USTF0",1749228990731,3.2078,2496.8,2496.7,0.01757777]
["bitfinex-derivatives","ETHF0:USTF0",1749228990931,4.00812,2496.8,2496.7,0.01757777]
["bitfinex-derivatives","ETHF0:USTF0",1749228992130,4.00811,2496.8,2496.7,0.01757777]
["bitfinex-derivatives","ETHF0:USTF0",1749228992331,3.2078,2496.8,2496.7,0.01757777]
["bitfinex-derivatives","ETHF0:USTF0",1749228992530,3.2078,2496.8,2496.7,0.81791777]
["bitfinex-derivatives","ETHF0:USTF0",1749228993234,4.00811,2496.8,2496.7,0.81791777]
["bitfinex-derivatives","ETHF0:USTF0",1749228993423,3.2078,2496.8,2496.7,0.81791777]
["bitfinex-derivatives","ETHF0:USTF0",1749228993825,0.80031,2496.8,2496.7,0.01757777]
["bitfinex-derivatives","ETHF0:USTF0",1749228994137,3.2078,2496.8,2496.7,0.81792777]
["bitfinex-derivatives","ETHF0:USTF0",1749228994331,4.00812,2496.8,2496.7,0.01757777]
["bitfinex-derivatives","ETHF0:USTF0",1749228994633,3.2078,2496.8,2496.7,0.81792777]
["bitfinex-derivatives","ETHF0:USTF0",1749228995030,4.00812,2496.8,2496.7,0.81792777]
["bitfinex-derivatives","ETHF0:USTF0",1749228995231,3.2078,2496.8,2496.7,0.81792777]
["bitfinex-derivatives","ETHF0:USTF0",1749228995934,4.00812,2496.8,2496.7,0.81792777]
["bitfinex-derivatives","ETHF0:USTF0",1749228996126,3.2078,2496.8,2496.7,0.81792777]
["bitfinex-derivatives","ETHF0:USTF0",1749228996431,4.00812,2496.8,2496.7,0.01757777]
["bitfinex-derivatives","ETHF0:USTF0",1749228997328,4.00812,2496.8,2496.7,0.81792777]
["bitfinex-derivatives","ETHF0:USTF0",1749228997631,3.2078,2496.8,2496.7,0.81792777]
["bitfinex-derivatives","ETHF0:USTF0",1749228997832,0.8003,2496.9,2496.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749228998233,0.8003,2496.9,2496.8,0.81787777]
["bitfinex-derivatives","ETHF0:USTF0",1749228998832,0.8003,2496.9,2496.8,0.01757777]
["bitfinex-derivatives","ETHF0:USTF0",1749228999136,0.00601058,2497.0,2496.8,0.01757777]
["bitfinex-derivatives","ETHF0:USTF0",1749228999330,0.80630058,2497.0,2496.9,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749228999536,0.00601058,2497.0,2496.9,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749228999731,0.80031,2496.9,2496.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749229000331,0.80034,2496.8,2496.7,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749229000533,4.00814,2496.8,2496.7,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749229001435,3.2078,2496.8,2496.7,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749229001938,0.00601058,2497.0,2496.9,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749229002929,0.00601058,2497.0,2496.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749229003133,0.00601058,2497.0,2496.9,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749229003736,0.80627058,2497.0,2496.9,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749229003935,0.00601058,2497.0,2496.9,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749229004131,0.80627058,2497.0,2496.9,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749229004331,0.00601058,2497.0,2496.9,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749229004537,0.80627058,2497.0,2496.9,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749229004738,0.00601058,2497.0,2496.9,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749229004934,0.80627058,2497.0,2496.9,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749229005443,0.00601058,2497.0,2496.9,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749229006138,0.00601058,2497.0,2496.9,1.48059]
["bitfinex-derivatives","ETHF0:USTF0",1749229006341,0.00601058,2497.0,2496.9,6.77059]
["bitfinex-derivatives","ETHF0:USTF0",1749229008240,0.00601058,2497.0,2496.9,6.76959]
["bitfinex-derivatives","ETHF0:USTF0",1749229008442,0.00601058,2497.0,2496.9,1.48059]
["bitfinex-derivatives","ETHF0:USTF0",1749229008642,0.80625058,2497.0,2496.9,1.48059]
["bitfinex-derivatives","ETHF0:USTF0",1749229008832,0.00601058,2497.0,2496.9,1.48059]
["bitfinex-derivatives","ETHF0:USTF0",1749229009236,0.80625058,2497.0,2496.9,1.48059]
["bitfinex-derivatives","ETHF0:USTF0",1749229009441,0.80029,2496.9,2496.8,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749229009642,1.36291058,2497.0,2496.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749229009845,2.16315058,2497.0,2496.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749229010036,0.80031,2496.9,2496.8,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749229010233,4.00811,2496.9,2496.8,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749229010544,3.2078,2496.9,2496.8,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749229012246,4.19003517,2496.9,2496.6,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1749229012440,3.10297517,2496.8,2496.7,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749229012948,3.79927517,2496.8,2496.7,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749229013440,0.98223517,2496.8,2496.7,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749229015842,0.00601058,2497.0,2496.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749229019236,0.80626058,2497.0,2496.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749229020145,0.00601058,2497.0,2496.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1749229020356,3.2078,2496.7,2496.3,2.00119]
["bitfinex-derivatives","ETHF0:USTF0",1749229020546,3.2078,2496.7,2496.5,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749229020547,0.80041,2496.6,2496.5,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749229021249,2.10401,2496.6,2496.5,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749229021647,4.00814,2496.7,2496.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749229021951,3.2078,2496.7,2496.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749229022149,4.5114,2496.7,2496.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749229022549,0.80039,2496.6,2496.5,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749229022947,6.5123,2496.7,2496.1,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1749229023256,4.00829,2496.3,2496.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749229023951,3.2078,2496.3,2496.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749229024154,3.2078,2496.6,2496.5,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1749229024653,4.01407058,2497.0,2496.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749229024841,5.21445058,2497.0,2496.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1749229025045,4.00816,2496.7,2496.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749229025241,3.2078,2496.7,2496.1,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1749229025551,3.2078,2496.7,2496.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749229026157,3.2078,2496.7,2496.3,2.00111]
["bitfinex-derivatives","ETHF0:USTF0",1749229026358,4.00817,2496.7,2496.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749229026655,0.80042,2496.5,2496.4,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749229027352,5.20868,2496.7,2496.1,6.6232]
["bitfinex-derivatives","ETHF0:USTF0",1749229027554,0.80046,2496.4,2496.3,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749229028054,1.80394556,2496.4,2496.3,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749229028755,1.00348556,2496.4,2496.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1749229028957,0.80047,2496.4,2496.3,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749229029157,1.80374289,2496.4,2496.3,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749229029655,2.89e-06,2496.4,2496.3,9.00827]
["bitfinex-derivatives","ETHF0:USTF0",1749229029855,5.8e-07,2497.0,2496.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749229030069,5.8e-07,2497.0,2496.9,9.29808]
["bitfinex-derivatives","ETHF0:USTF0",1749229030560,5.8e-07,2497.0,2496.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749229031564,5.8e-07,2497.0,2496.9,2.15558]
["bitfinex-derivatives","ETHF0:USTF0",1749229031765,5.8e-07,2497.0,2496.9,5.36338]
["bitfinex-derivatives","ETHF0:USTF0",1749229032161,5.8e-07,2497.0,2496.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749229033053,0.80025058,2497.0,2496.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749229033258,3.20780058,2497.0,2496.8,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1749229033458,4.00806058,2497.0,2496.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749229033857,3.20780058,2497.0,2496.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749229039462,13.44280058,2497.0,2495.6,8.76752685]
["bitfinex-derivatives","ETHF0:USTF0",1749229039657,3.2078,2496.2,2496.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749229042070,4.00831,2496.2,2496.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749229042461,0.80055,2496.1,2496.0,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749229042764,0.80054,2496.1,2496.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749229043465,3.2078,2496.2,2496.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749229044862,0.80054,2496.1,2496.0,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749229045357,0.80057,2496.0,2495.9,1.44429]
["bitfinex-derivatives","ETHF0:USTF0",1749229045562,0.80057,2496.0,2495.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749229045869,1.2609,2496.1,2496.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749229046064,2.06144,2496.1,2496.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749229046259,1.2609,2496.1,2496.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749229046464,4.00833,2496.2,2496.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749229046963,3.2078,2496.2,2496.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749229047270,3.2078,2496.6,2496.5,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1749229047463,4.20495336,2496.6,2496.5,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1749229047965,4.20495336,2496.6,2496.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1749229048161,4.00819,2496.6,2496.5,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1749229048372,0.80042,2496.5,2496.4,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1749229051063,4.00822,2496.5,2496.4,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1749229051570,3.2078,2496.5,2496.4,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1749229051761,4.0082,2496.5,2496.4,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1749229052470,0.80044,2496.4,2496.3,1.47005]
["bitfinex-derivatives","ETHF0:USTF0",1749229052658,4.00823,2496.5,2496.4,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749229052862,0.80048,2496.3,2496.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749229053069,4.00831,2496.2,2496.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749229053262,3.2078,2496.2,2496.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749229053462,4.0083,2496.2,2496.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749229053862,3.2078,2496.2,2496.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749229058172,4.00832,2496.2,2496.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749229058372,4.00831,2496.2,2496.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749229058768,3.2078,2496.2,2496.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749229059769,4.0083,2496.2,2496.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749229060373,0.80057,2496.0,2495.9,2.08826]
["bitfinex-derivatives","ETHF0:USTF0",1749229060870,2.17416,2496.1,2496.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749229061273,0.80056,2496.0,2495.9,2.08827]
["bitfinex-derivatives","ETHF0:USTF0",1749229061469,0.80056,2496.0,2495.9,1.44427]
["bitfinex-derivatives","ETHF0:USTF0",1749229061779,0.80056,2496.0,2495.9,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749229061993,0.80063,2495.9,2495.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749229062868,1.3736,2496.1,2495.7,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1749229063072,0.80063,2495.8,2495.7,2.10544]
["bitfinex-derivatives","ETHF0:USTF0",1749229063274,4.00843,2495.8,2495.7,1.43924]
["bitfinex-derivatives","ETHF0:USTF0",1749229063473,3.2078,2495.8,2495.7,1.43924]
["bitfinex-derivatives","ETHF0:USTF0",1749229063980,3.2078,2496.3,2496.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749229064177,4.20570477,2496.3,2496.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749229064380,1.3926,2496.7,2496.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749229064381,3.2078,2496.7,2496.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749229064581,4.20601942,2496.7,2496.5,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749229064774,0.8004,2496.6,2496.5,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749229064976,4.6004,2496.7,2496.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749229065275,3.14864026,2496.6,2496.5,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749229065478,0.80043,2496.5,2496.4,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749229065975,1.3498,2496.6,2496.5,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1749229066173,3.14854464,2496.6,2496.5,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1749229066368,1.79874464,2496.6,2496.5,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1749229067476,0.99835464,2496.6,2496.5,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1749229068490,0.99835464,2496.6,2496.3,2.68287]
["bitfinex-derivatives","ETHF0:USTF0",1749229068491,3.20780058,2497.0,2496.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749229068689,4.20709744,2497.0,2496.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749229068983,5.00733744,2497.0,2496.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749229069585,0.8003,2496.9,2496.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749229069875,4.20709744,2497.0,2496.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1749229069876,5.36507058,2497.0,2496.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1749229070081,0.99947981,2496.9,2496.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1749229070276,1.00013367,2496.9,2496.7,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749229070486,1.00013367,2496.8,2496.7,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749229070676,1.00013367,2496.8,2496.6,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749229070876,4.56480058,2497.0,2496.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749229071078,9.35189961,2497.0,2496.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749229071376,10.15214961,2497.0,2496.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749229071577,10.15213961,2497.0,2496.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749229071774,9.35189961,2497.0,2496.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749229072886,10.15214961,2497.0,2496.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749229074084,10.15215961,2497.0,2496.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749229074584,9.35189961,2497.0,2496.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749229075284,0.80029,2496.9,2496.8,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749229075479,8.35180058,2497.0,2496.6,3.38964]
["bitfinex-derivatives","ETHF0:USTF0",1749229075687,9.15207058,2497.0,2496.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749229075880,10.1519804,2497.0,2496.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749229076482,9.3517104,2497.0,2496.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749229076683,3.20780058,2497.0,2496.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749229076985,4.20839223,2497.0,2496.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749229077183,3.20780058,2497.0,2496.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749229077480,4.2084031,2497.0,2496.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749229077685,3.20780058,2497.0,2496.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749229078086,5.8e-07,2497.0,2496.9,1.44648]
["bitfinex-derivatives","ETHF0:USTF0",1749229083888,4.00805058,2497.0,2496.9,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749229084087,5.20846058,2497.0,2496.5,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1749229084297,0.80036,2496.7,2496.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749229084490,1.3537,2496.9,2496.6,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749229084682,0.80038,2496.6,2496.5,1.46289]
["bitfinex-derivatives","ETHF0:USTF0",1749229084889,4.00817,2496.7,2496.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749229085486,3.2078,2496.7,2496.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749229085891,4.00815,2496.7,2496.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749229086097,0.80038,2496.6,2496.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749229086296,0.80038,2496.6,2496.5,1.46291]
["bitfinex-derivatives","ETHF0:USTF0",1749229086796,5.20868,2496.7,2496.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749229087002,3.2078,2496.4,2496.3,1.47456]
["bitfinex-derivatives","ETHF0:USTF0",1749229087393,29.2,2496.4,2496.3,1.47456]
["bitfinex-derivatives","ETHF0:USTF0",1749229088985,3.2078,2496.4,2496.3,1.47456]
["bitfinex-derivatives","ETHF0:USTF0",1749229089797,0.80048,2496.3,2496.2,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749229089999,0.80052,2496.2,2496.1,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1749229090194,5.94352,2496.2,2496.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749229090391,6.4626,2496.2,2495.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1749229090593,6.4626,2496.2,2495.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749229090594,3.2078,2496.0,2495.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749229090797,2.12021,2495.9,2495.8,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749229090997,2.12021,2495.9,2495.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749229090998,0.80063,2495.8,2495.7,1.47474]
["bitfinex-derivatives","ETHF0:USTF0",1749229091799,2.12022,2495.9,2495.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749229093204,0.80063,2495.8,2495.7,1.47474]
["bitfinex-derivatives","ETHF0:USTF0",1749229093401,2.12023,2495.9,2495.8,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749229094507,1.3196,2495.9,2495.8,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749229094904,5.144,2496.3,2496.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749229095201,1.79871268,2496.3,2496.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749229095401,3.07921268,2496.3,2496.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749229095594,8.3518,2496.4,2496.3,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749229095795,3.2078,2496.4,2496.3,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749229099700,0.80047,2496.3,2496.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749229100009,0.80052,2496.2,2496.1,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749229100200,2.10782,2496.2,2496.1,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749229100507,2.10781,2496.2,2496.1,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749229100908,1.3073,2496.2,2496.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749229101303,2.10781,2496.2,2496.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749229101702,1.3073,2496.2,2496.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749229102706,3.2078,2496.4,2496.3,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749229102908,4.20595926,2496.4,2496.3,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749229103607,3.2078,2496.4,2496.3,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749229103803,8.2808,2496.8,2496.7,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749229104007,9.27917001,2496.8,2496.7,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749229104209,8.2808,2496.8,2496.7,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749229104398,37.4808,2496.8,2496.7,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749229105109,37.4808,2496.8,2496.4,2.00104]
["bitfinex-derivatives","ETHF0:USTF0",1749229105110,11.27993167,2496.8,2496.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749229105405,0.80042,2496.5,2496.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749229105600,0.80042,2496.5,2496.1,3.34033]
["bitfinex-derivatives","ETHF0:USTF0",1749229105601,0.80045,2496.4,2496.3,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749229105803,4.00821,2496.5,2496.4,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749229106001,5.29191,2496.5,2496.4,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749229106201,4.4915,2496.5,2496.4,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749229106406,3.2078,2496.5,2496.4,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749229107210,4.00822,2496.5,2496.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1749229107508,4.00822,2496.5,2496.4,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749229107908,4.0082,2496.5,2496.4,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749229108108,3.2078,2496.5,2496.4,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749229108408,4.0082,2496.5,2496.4,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749229108610,3.2078,2496.5,2496.4,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749229109702,4.20613734,2496.5,2496.4,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749229110506,3.2078,2496.5,2496.4,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749229110706,5.8e-07,2497.0,2496.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749229110903,0.99853088,2497.0,2496.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749229111116,5.8e-07,2497.0,2496.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749229111307,0.99849949,2497.0,2496.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749229111506,5.8e-07,2497.0,2496.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749229123721,5.8e-07,2497.0,2496.9,5.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749229124113,5.8e-07,2497.0,2496.9,5.95586223]
["bitfinex-derivatives","ETHF0:USTF0",1749229124319,3.2078,2498.0,2497.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749229127129,0.00601058,2498.2,2498.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749229128231,3.21381058,2498.2,2497.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749229128431,3.2078,2497.9,2497.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749229128936,4.00776,2497.9,2497.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749229129140,4.5022,2497.9,2497.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749229130639,5.6587,2498.0,2497.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749229131133,0.6557,2498.0,2497.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749229131341,4.50821058,2498.2,2498.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749229131538,10.31108058,2498.2,2498.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749229131734,4.50821058,2498.2,2498.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749229131932,9.51121058,2498.2,2498.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749229132132,10.31108058,2498.2,2498.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749229132639,9.51121058,2498.2,2497.7,2.00606058]
["bitfinex-derivatives","ETHF0:USTF0",1749229132833,9.51121058,2498.2,2497.7,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229133033,1.99976,2498.1,2497.7,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229133238,4.00779,2497.9,2497.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1749229133432,0.8,2497.8,2497.7,0.80602058]
["bitfinex-derivatives","ETHF0:USTF0",1749229133635,1.3463,2497.8,2497.7,0.80604058]
["bitfinex-derivatives","ETHF0:USTF0",1749229134845,3.2078,2497.9,2497.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749229135040,0.00601058,2498.2,2498.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749229135341,0.00601058,2498.2,2497.9,1.99988]
["bitfinex-derivatives","ETHF0:USTF0",1749229135342,0.79994,2498.0,2497.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1749229135542,0.79995,2498.0,2497.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749229135843,1.2917,2498.1,2498.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749229136543,2.0916,2498.1,2498.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749229136844,1.2917,2498.1,2498.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749229137237,8.21681058,2498.2,2498.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749229137531,0.7999,2498.1,2498.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749229137732,9.01670058,2498.2,2498.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749229137937,10.01604321,2498.2,2498.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749229139044,8.21681058,2498.2,2498.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749229139239,9.01668058,2498.2,2498.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749229139440,10.01699372,2498.2,2498.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749229140140,9.21712372,2498.2,2498.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749229140340,10.01699372,2498.2,2498.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749229140643,5.01399372,2498.2,2498.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749229140845,10.01699372,2498.2,2498.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749229141049,0.79993,2498.1,2498.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749229141245,1.80088393,2498.1,2498.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749229141541,0.79993,2498.0,2497.9,1.46054]
["bitfinex-derivatives","ETHF0:USTF0",1749229141747,0.79999,2497.9,2497.8,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749229141949,4.00779,2497.9,2497.8,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749229142145,5.00889047,2497.9,2497.8,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749229142948,4.20890047,2497.9,2497.8,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749229143552,5.00887047,2497.9,2497.8,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749229144044,5.00887047,2497.9,2497.7,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229144045,0.8,2497.8,2497.7,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229144246,7.47590047,2497.8,2497.7,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229144450,6.00410047,2497.8,2497.7,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229144647,6.80410047,2497.8,2497.7,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229145044,1.80110047,2497.8,2497.7,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229145245,8.878,2497.9,2497.7,0.80604058]
["bitfinex-derivatives","ETHF0:USTF0",1749229145446,1.80163584,2497.8,2497.7,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229145854,0.80021,2497.2,2497.0,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1749229146050,0.80019,2497.3,2497.2,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749229146251,0.8002,2497.2,2497.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749229146445,0.80018,2497.3,2497.2,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749229146749,1.00174212,2497.4,2497.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749229146953,0.8002,2497.2,2497.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749229147152,1.80194212,2497.2,2497.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749229147357,30.20174212,2497.2,2497.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749229147654,30.20153573,2497.2,2497.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749229147955,29.2,2497.2,2497.1,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1749229148546,0.80009,2497.5,2497.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749229148745,0.80009,2497.5,2497.3,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749229148746,0.80012,2497.4,2497.3,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749229148952,0.80015,2497.3,2497.2,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749229149146,29.2,2497.4,2497.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1749229149347,30.20120156,2497.4,2497.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1749229149847,31.00132156,2497.4,2497.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1749229150355,30.20120156,2497.4,2497.0,3.90191058]
["bitfinex-derivatives","ETHF0:USTF0",1749229150553,1.80137156,2497.3,2497.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749229151055,1.00120156,2497.3,2497.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749229154058,30.00013,2497.4,2497.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1749229154259,30.20029037,2497.4,2497.0,3.90191058]
["bitfinex-derivatives","ETHF0:USTF0",1749229154552,30.00013,2497.4,2497.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1749229154757,31.00024281,2497.4,2497.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1749229155252,30.20011281,2497.4,2497.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1749229155453,29.2,2497.4,2497.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1749229155761,4.5897,2498.1,2498.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749229155956,6.38944719,2498.1,2497.5,2.00019]
["bitfinex-derivatives","ETHF0:USTF0",1749229156156,6.80377038,2498.0,2497.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749229156352,6.80377038,2498.0,2497.6,3.94676]
["bitfinex-derivatives","ETHF0:USTF0",1749229156550,0.99982038,2497.9,2497.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749229157350,4.968,2498.0,2497.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749229157549,5.96804004,2498.0,2497.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749229158359,6.76797004,2498.0,2497.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749229161155,1.79997004,2498.0,2497.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749229163058,1.00004004,2498.0,2497.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749229166050,32.4078,2498.1,2498.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749229166257,33.40989846,2498.1,2498.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749229166963,34.4121641,2498.1,2498.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749229167765,33.40989846,2498.1,2498.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749229168959,0.79993,2498.0,2497.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749229169156,0.8,2497.9,2497.8,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749229169361,1.3688,2498.0,2497.6,2.66055]
["bitfinex-derivatives","ETHF0:USTF0",1749229169660,1.3688,2498.0,2497.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749229169863,2.16873,2498.0,2497.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749229170263,12.3395973,2498.0,2497.4,2.00025]
["bitfinex-derivatives","ETHF0:USTF0",1749229170462,0.80002,2497.8,2497.7,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749229170659,4.00782,2497.8,2497.7,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749229170968,1.0027973,2498.0,2497.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749229171166,2.16873,2498.0,2497.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749229171471,3.17146464,2498.0,2497.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749229173568,2.37153464,2498.0,2497.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749229174366,1.00273464,2498.0,2497.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749229176271,0.80013,2497.4,2497.0,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229176472,3.2078,2497.1,2497.0,0.80626058]
["bitfinex-derivatives","ETHF0:USTF0",1749229176866,3.2078,2497.4,2497.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749229177064,1.00324078,2497.4,2497.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749229177474,30.20324078,2497.4,2497.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749229178674,31.00337078,2497.4,2497.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749229178875,0.80016,2497.3,2497.2,1.47317]
["bitfinex-derivatives","ETHF0:USTF0",1749229179179,1.00324078,2497.3,2497.2,1.47317]
["bitfinex-derivatives","ETHF0:USTF0",1749229179373,0.80019,2497.2,2497.0,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229179574,0.80019,2497.2,2497.0,0.80625058]
["bitfinex-derivatives","ETHF0:USTF0",1749229179772,1.3079,2497.3,2497.0,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229179978,1.00396952,2497.2,2497.0,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229180171,0.80022,2497.1,2497.0,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229180371,1.3079,2497.2,2497.0,0.80626058]
["bitfinex-derivatives","ETHF0:USTF0",1749229180570,2.10811,2497.2,2497.0,0.80626058]
["bitfinex-derivatives","ETHF0:USTF0",1749229180873,32.4078,2497.4,2497.0,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229181079,1.00328088,2497.3,2497.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749229181382,1.80346088,2497.3,2497.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749229181568,1.00328088,2497.3,2497.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1749229181772,0.80016,2497.3,2497.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749229181974,1.80293988,2497.3,2497.1,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1749229182172,0.80017,2497.3,2497.1,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1749229182380,0.80017,2497.3,2497.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749229182682,1.00310407,2497.3,2497.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749229183882,1.80326407,2497.3,2497.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749229184476,1.00310407,2497.3,2497.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749229184784,1.80326407,2497.3,2497.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749229185082,1.00310407,2497.3,2497.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749229186178,1.80326407,2497.3,2497.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749229186385,32.4078,2497.4,2497.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749229186683,33.41195773,2497.4,2497.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749229189776,32.4078,2497.4,2497.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749229189982,3.2078,2497.4,2497.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749229192785,29.2,2497.6,2497.5,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1749229192989,1.66749846,2498.1,2497.5,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1749229192990,3.2078,2498.0,2497.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749229193382,32.4078,2498.0,2497.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749229194086,3.2078,2498.0,2497.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749229195487,30.20209846,2498.1,2498.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749229195987,1.00209846,2498.1,2498.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749229198189,5.14690843,2499.1,2498.3,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1749229198388,11.20133193,2499.0,2498.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749229198594,23.9257,2499.0,2498.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749229198794,58.1087,2499.0,2498.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749229198982,58.1167,2499.0,2498.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749229199188,58.91631,2499.0,2498.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749229199389,58.1167,2499.0,2498.7,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229199692,0.79967,2498.9,2498.8,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749229199995,2.17997,2498.9,2498.7,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229200194,0.79968,2498.8,2498.7,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229200494,2.17998,2498.8,2498.7,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229200695,2.17998,2498.8,2498.7,0.80572058]
["bitfinex-derivatives","ETHF0:USTF0",1749229201091,1.3803,2498.8,2498.7,0.80572058]
["bitfinex-derivatives","ETHF0:USTF0",1749229201293,33.1057,2499.0,2498.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749229201693,37.3908,2499.0,2498.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749229202188,38.6645,2499.0,2498.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749229202393,0.79967,2498.9,2498.8,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749229202588,1.9183,2498.9,2498.8,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749229202787,29.2,2499.0,2498.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749229202993,5.8e-07,2499.2,2499.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749229203398,29.20000058,2499.2,2499.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749229206705,5.8e-07,2499.2,2499.1,5.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749229207011,5.8e-07,2499.2,2499.1,2.12698]
["bitfinex-derivatives","ETHF0:USTF0",1749229208706,5.8e-07,2499.2,2499.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749229212808,5.8e-07,2499.2,2499.1,2.14458]
["bitfinex-derivatives","ETHF0:USTF0",1749229213910,5.8e-07,2499.2,2499.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749229215109,5.8e-07,2499.2,2499.0,4.64709]
["bitfinex-derivatives","ETHF0:USTF0",1749229215304,5.8e-07,2499.2,2499.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749229215509,1.27560058,2499.2,2499.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749229215811,0.79958,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229216113,6.42868,2499.1,2499.0,4.00741]
["bitfinex-derivatives","ETHF0:USTF0",1749229216309,0.79967,2498.9,2498.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749229216916,0.79968,2498.8,2498.7,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229217117,0.79966,2498.9,2498.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749229217418,2.08346,2498.9,2498.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749229217620,0.79968,2498.8,2498.7,0.80570058]
["bitfinex-derivatives","ETHF0:USTF0",1749229217816,2.08348,2498.8,2498.7,0.80570058]
["bitfinex-derivatives","ETHF0:USTF0",1749229218016,1.2838,2498.8,2498.7,0.80570058]
["bitfinex-derivatives","ETHF0:USTF0",1749229219012,6.2448,2498.8,2498.7,0.80570058]
["bitfinex-derivatives","ETHF0:USTF0",1749229219712,7.04448,2498.8,2498.7,0.80570058]
["bitfinex-derivatives","ETHF0:USTF0",1749229219917,7.04448,2498.8,2498.7,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229220814,8.04484329,2498.8,2498.7,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229221016,8.04484329,2498.8,2498.7,0.80572058]
["bitfinex-derivatives","ETHF0:USTF0",1749229222020,2.28416329,2498.8,2498.7,0.80572058]
["bitfinex-derivatives","ETHF0:USTF0",1749229222209,5.96236329,2498.8,2498.7,0.80572058]
["bitfinex-derivatives","ETHF0:USTF0",1749229222415,29.2,2498.9,2498.8,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749229222717,30.20158696,2498.9,2498.8,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749229223012,30.20158696,2498.9,2498.8,1.43018]
["bitfinex-derivatives","ETHF0:USTF0",1749229223013,29.2,2498.9,2498.8,1.43018]
["bitfinex-derivatives","ETHF0:USTF0",1749229223218,29.2,2498.9,2498.8,4.63798]
["bitfinex-derivatives","ETHF0:USTF0",1749229223620,5.8e-07,2499.2,2499.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749229223818,5.96397563,2499.2,2499.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749229224013,5.8e-07,2499.2,2499.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749229224214,29.20000058,2499.2,2499.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749229224419,5.8e-07,2499.2,2499.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749229225017,5.8e-07,2499.2,2499.1,4.00738]
["bitfinex-derivatives","ETHF0:USTF0",1749229225720,5.8e-07,2499.2,2499.1,4.63798]
["bitfinex-derivatives","ETHF0:USTF0",1749229227119,5.8e-07,2499.2,2499.1,14.59898]
["bitfinex-derivatives","ETHF0:USTF0",1749229227718,5.8e-07,2499.2,2499.1,9.63798]
["bitfinex-derivatives","ETHF0:USTF0",1749229227916,5.8e-07,2499.2,2499.1,4.63798]
["bitfinex-derivatives","ETHF0:USTF0",1749229230423,5.8e-07,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229230424,0.79956058,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229230829,0.79961,2499.1,2498.7,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229231030,1.00417429,2499.0,2498.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749229231231,30.20417429,2499.0,2498.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749229231632,30.20492395,2499.0,2498.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749229235537,30.20492395,2499.0,2498.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749229235538,40.16692395,2499.0,2498.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749229235729,2.96802395,2498.9,2498.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749229236433,32.16802395,2498.9,2498.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749229237131,37.13002395,2498.9,2498.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749229239240,36.46392395,2498.9,2498.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749229241138,31.50192395,2498.9,2498.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749229241339,1.00492395,2498.9,2498.8,4.00746]
["bitfinex-derivatives","ETHF0:USTF0",1749229241836,1.00344157,2498.9,2498.8,4.00748]
["bitfinex-derivatives","ETHF0:USTF0",1749229243332,1.00344157,2498.9,2498.8,5.31818]
["bitfinex-derivatives","ETHF0:USTF0",1749229243536,1.00344157,2498.9,2498.8,4.00748]
["bitfinex-derivatives","ETHF0:USTF0",1749229245041,1.00344157,2498.9,2498.8,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749229248347,3.15129157,2498.9,2498.8,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749229248749,6.35909157,2498.9,2498.8,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749229248940,6.35911157,2498.9,2498.8,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749229250044,5.55944157,2498.9,2498.8,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749229250237,6.35909157,2498.9,2498.8,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749229250438,5.55944157,2498.9,2498.8,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749229251040,5.95144157,2498.9,2498.8,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749229251245,8.02569157,2498.9,2498.8,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749229251547,0.79968,2498.8,2498.7,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229251847,3.07772157,2498.8,2498.7,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229252347,3.07418308,2498.8,2498.7,0.80573058]
["bitfinex-derivatives","ETHF0:USTF0",1749229252746,8.07418308,2498.8,2498.7,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229252945,0.79984,2498.4,2498.3,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749229253146,6.74774308,2498.4,2498.3,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749229253340,25.43574308,2498.4,2498.3,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749229253546,0.99990308,2498.4,2498.3,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749229253751,5.94790308,2498.4,2498.3,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749229254246,35.14790308,2498.4,2498.3,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749229254647,30.19990308,2498.4,2498.3,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749229254846,29.34037308,2498.4,2498.3,1.47091]
["bitfinex-derivatives","ETHF0:USTF0",1749229255042,4.948,2498.6,2498.5,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1749229255446,46.0988,2498.9,2498.8,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749229255746,27.4108,2498.9,2498.8,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749229255941,61.5588,2498.9,2498.8,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749229256147,34.94765,2498.9,2498.8,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749229256350,0.79968,2498.8,2498.7,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749229256545,0.79968,2498.8,2498.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749229256849,2.17758,2498.8,2498.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749229257047,29.2,2498.9,2498.8,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749229257252,34.148,2498.9,2498.8,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749229258051,34.94765,2498.9,2498.8,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749229259251,0.79971,2498.8,2498.7,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749229259748,34.94768,2498.9,2498.8,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749229259946,34.148,2498.9,2498.8,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749229260154,29.2,2498.9,2498.8,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749229260548,5.8e-07,2499.2,2499.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749229260950,29.20000058,2499.2,2499.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749229262055,5.8e-07,2499.2,2499.1,4.00739]
["bitfinex-derivatives","ETHF0:USTF0",1749229266053,0.79956058,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229266355,5.8e-07,2499.2,2499.1,4.00739]
["bitfinex-derivatives","ETHF0:USTF0",1749229267049,1.01828933,2499.2,2499.1,4.00739]
["bitfinex-derivatives","ETHF0:USTF0",1749229268359,1.01828933,2499.2,2499.1,5.28649]
["bitfinex-derivatives","ETHF0:USTF0",1749229269257,5.8e-07,2499.2,2499.1,5.28649]
["bitfinex-derivatives","ETHF0:USTF0",1749229269455,5.8e-07,2499.2,2499.1,4.00739]
["bitfinex-derivatives","ETHF0:USTF0",1749229270059,1.01802049,2499.2,2499.1,4.00739]
["bitfinex-derivatives","ETHF0:USTF0",1749229270259,5.8e-07,2499.2,2499.1,4.00739]
["bitfinex-derivatives","ETHF0:USTF0",1749229270658,0.79956058,2499.2,2499.1,4.00739]
["bitfinex-derivatives","ETHF0:USTF0",1749229270955,5.74756058,2499.2,2499.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749229271159,6.76558049,2499.2,2499.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749229273157,5.96602049,2499.2,2499.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749229273460,0.79961,2499.1,2498.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1749229273661,1.01801991,2499.0,2498.9,1.45275]
["bitfinex-derivatives","ETHF0:USTF0",1749229274662,5.02543991,2499.0,2498.9,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749229274955,0.79968,2498.9,2498.8,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749229275162,3.16219991,2498.9,2498.8,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749229275354,2.36251991,2498.9,2498.8,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749229275749,1.01801991,2498.9,2498.8,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749229275958,5.96601991,2498.9,2498.8,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749229277351,1.01801991,2498.9,2498.8,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749229279458,1.01801991,2498.9,2498.8,2.08335]
["bitfinex-derivatives","ETHF0:USTF0",1749229280862,4.94500058,2499.2,2499.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749229281060,1.01707067,2499.2,2499.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749229281264,5.96207067,2499.2,2499.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749229281758,5.8e-07,2499.2,2499.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749229283972,0.79956058,2499.2,2499.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749229284367,1.81650674,2499.2,2499.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749229284770,2.34304674,2499.2,2499.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749229285369,3.14262674,2499.2,2499.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749229285971,2.34304674,2499.2,2499.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749229286169,3.14260674,2499.2,2499.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749229286773,2.34304674,2499.2,2499.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749229287171,2.34304674,2499.2,2499.1,1.15049]
["bitfinex-derivatives","ETHF0:USTF0",1749229287675,1.01694674,2499.2,2499.1,1.15049]
["bitfinex-derivatives","ETHF0:USTF0",1749229287877,5.8e-07,2499.2,2499.1,1.15049]
["bitfinex-derivatives","ETHF0:USTF0",1749229288766,1.01694674,2499.2,2499.1,1.15049]
["bitfinex-derivatives","ETHF0:USTF0",1749229289475,5.8e-07,2499.2,2499.1,1.15049]
["bitfinex-derivatives","ETHF0:USTF0",1749229289674,1.01694674,2499.2,2499.1,1.15049]
["bitfinex-derivatives","ETHF0:USTF0",1749229290377,5.8e-07,2499.2,2499.1,1.15049]
["bitfinex-derivatives","ETHF0:USTF0",1749229290973,1.01694674,2499.2,2499.1,1.15049]
["bitfinex-derivatives","ETHF0:USTF0",1749229291172,5.8e-07,2499.2,2499.1,1.15049]
["bitfinex-derivatives","ETHF0:USTF0",1749229291983,1.01694674,2499.2,2499.1,1.15049]
["bitfinex-derivatives","ETHF0:USTF0",1749229292384,5.8e-07,2499.2,2499.1,1.15049]
["bitfinex-derivatives","ETHF0:USTF0",1749229293480,1.01694674,2499.2,2499.1,1.15049]
["bitfinex-derivatives","ETHF0:USTF0",1749229294486,4.00736058,2499.2,2499.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1749229294689,5.02430674,2499.2,2499.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1749229294882,6.38060674,2499.2,2499.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1749229295183,11.38060674,2499.2,2499.1,0.06902822]
["bitfinex-derivatives","ETHF0:USTF0",1749229295481,0.79968,2498.8,2498.7,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749229295681,9.16974616,2498.8,2498.7,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749229296288,10.47294616,2498.8,2498.7,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749229297082,7.26514616,2498.8,2498.7,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749229297283,5.96194616,2498.8,2498.7,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749229298988,1.01694616,2498.8,2498.7,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749229299990,3.2078,2499.1,2499.0,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749229300283,4.94500058,2499.2,2499.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749229300489,5.96448239,2499.2,2499.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749229300892,8.15174239,2499.2,2499.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749229301790,8.15174239,2499.2,2498.9,2.62893]
["bitfinex-derivatives","ETHF0:USTF0",1749229301791,0.79962,2499.0,2498.9,1.42943]
["bitfinex-derivatives","ETHF0:USTF0",1749229302091,1.81910181,2499.0,2498.9,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1749229302479,0.79971,2498.9,2498.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749229302684,3.85319181,2498.9,2498.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749229304388,3.05348181,2498.9,2498.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749229304684,5.96448181,2498.9,2498.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749229305089,6.76413181,2498.9,2498.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749229305593,5.96448181,2498.9,2498.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749229306089,1.01948181,2498.9,2498.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749229306293,5.96448181,2498.9,2498.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749229306792,6.76413181,2498.9,2498.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749229307091,8.11283181,2498.9,2498.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749229310195,2.36818181,2498.9,2498.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749229310393,8.10983181,2498.9,2498.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749229311493,7.31018181,2498.9,2498.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749229311789,1.01948181,2498.9,2498.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749229312588,5.8e-07,2499.2,2499.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749229312792,1.02021522,2499.2,2499.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749229314399,5.8e-07,2499.2,2499.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749229315393,1.02021522,2499.2,2499.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749229315595,0.79959,2499.1,2499.0,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1749229315793,1.81980464,2499.1,2499.0,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1749229316195,1.02021464,2499.1,2499.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1749229316390,0.79959,2499.1,2499.0,2.11439]
["bitfinex-derivatives","ETHF0:USTF0",1749229316599,0.79962,2499.0,2498.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749229316801,1.81983464,2499.0,2498.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749229317001,3.20683464,2499.0,2498.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749229317701,2.40721464,2499.0,2498.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749229318293,3.20683464,2499.0,2498.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749229318702,2.18662,2499.0,2498.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749229319001,3.21939356,2499.0,2498.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749229319898,2.41977356,2499.0,2498.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749229320398,1.03277356,2499.0,2498.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749229322105,1.03277356,2499.0,2498.9,5.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749229322400,5.8e-07,2499.2,2499.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749229322600,1.03199974,2499.2,2499.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749229322798,1.03199974,2499.2,2499.1,2.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749229324902,1.03199974,2499.2,2499.1,1.46009]
["bitfinex-derivatives","ETHF0:USTF0",1749229325202,1.83155974,2499.2,2499.1,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1749229325403,0.79963,2499.0,2498.9,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749229325600,1.83161916,2499.0,2498.9,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749229325803,0.79966,2498.9,2498.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749229326103,3.20115916,2498.9,2498.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749229326805,2.40149916,2498.9,2498.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749229327004,1.03199916,2498.9,2498.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749229327503,1.03199916,2498.9,2498.8,1.49586]
["bitfinex-derivatives","ETHF0:USTF0",1749229329403,1.83164916,2498.9,2498.8,1.49586]
["bitfinex-derivatives","ETHF0:USTF0",1749229329704,1.83164916,2498.9,2498.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749229329898,1.03199916,2498.9,2498.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749229330998,1.03199916,2498.9,2498.8,2.08476]
["bitfinex-derivatives","ETHF0:USTF0",1749229331201,1.03199916,2498.9,2498.8,5.29256]
["bitfinex-derivatives","ETHF0:USTF0",1749229331701,1.03199916,2498.9,2498.8,2.08476]
["bitfinex-derivatives","ETHF0:USTF0",1749229334906,4.23979916,2498.9,2498.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1749229335104,1.03199916,2498.8,2498.7,1.45702]
["bitfinex-derivatives","ETHF0:USTF0",1749229335407,6.77267916,2498.8,2498.7,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749229335598,8.05357916,2498.8,2498.7,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749229335994,0.79972,2498.7,2498.6,1.46782]
["bitfinex-derivatives","ETHF0:USTF0",1749229336198,1.03199916,2498.7,2498.6,1.46785]
["bitfinex-derivatives","ETHF0:USTF0",1749229337598,1.83171916,2498.7,2498.6,1.46785]
["bitfinex-derivatives","ETHF0:USTF0",1749229337808,1.83171916,2498.7,2498.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749229338010,1.03199916,2498.7,2498.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749229339402,2.38389916,2498.7,2498.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1749229339706,4.00761,2498.5,2498.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749229339902,5.03960916,2498.5,2498.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749229340107,6.39150916,2498.5,2498.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749229340910,35.59150916,2498.5,2498.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749229341507,34.79169916,2498.5,2498.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749229341807,35.59147916,2498.5,2498.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749229342604,0.79988,2498.2,2498.1,1.47709058]
["bitfinex-derivatives","ETHF0:USTF0",1749229342910,5.03967916,2498.2,2498.1,1.47712058]
["bitfinex-derivatives","ETHF0:USTF0",1749229343302,5.03967916,2498.2,2498.1,0.80592058]
["bitfinex-derivatives","ETHF0:USTF0",1749229343303,34.23967916,2498.2,2498.1,0.80592058]
["bitfinex-derivatives","ETHF0:USTF0",1749229343907,34.23967916,2498.2,2498.1,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229344811,33.43979916,2498.2,2498.1,0.80592058]
["bitfinex-derivatives","ETHF0:USTF0",1749229345115,30.23199916,2498.2,2498.1,0.80592058]
["bitfinex-derivatives","ETHF0:USTF0",1749229345506,39.17667916,2498.2,2498.1,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229345905,39.17667916,2498.2,2498.1,0.80592058]
["bitfinex-derivatives","ETHF0:USTF0",1749229346103,39.17667916,2498.2,2498.1,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229346707,39.82567916,2498.2,2498.1,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229347106,44.82567916,2498.2,2498.1,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229348111,44.82567916,2498.2,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229348112,0.80009,2497.6,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229348415,0.80022,2497.2,2497.1,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749229348607,0.80028,2497.0,2496.9,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749229348807,0.80031,2496.9,2496.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749229349005,0.80028,2497.0,2496.9,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1749229349219,0.80032,2496.9,2496.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1749229349612,0.80032,2496.8,2496.7,0.80635058]
["bitfinex-derivatives","ETHF0:USTF0",1749229349810,33.20812,2496.8,2496.7,0.80635058]
["bitfinex-derivatives","ETHF0:USTF0",1749229350116,34.71628129,2496.8,2496.7,0.80635058]
["bitfinex-derivatives","ETHF0:USTF0",1749229350317,33.672,2496.8,2496.7,0.80635058]
["bitfinex-derivatives","ETHF0:USTF0",1749229350707,33.672,2496.8,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229350908,0.80043,2496.5,2496.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749229351108,24.40743,2496.5,2496.0,2.00146]
["bitfinex-derivatives","ETHF0:USTF0",1749229351309,3.8572,2496.7,2496.6,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749229351505,3.8572,2496.7,2495.7,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1749229351506,34.138,2496.8,2496.7,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749229352507,29.2,2496.8,2496.7,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749229353118,29.2,2496.8,2496.5,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229353323,29.2,2496.8,2496.6,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749229353617,30.5337,2496.8,2496.5,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229353818,4.00819,2496.6,2496.5,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229354017,8.94719,2496.6,2496.5,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229354215,10.30309,2496.6,2496.5,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229354520,15.30309,2496.6,2496.5,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229354720,0.8005,2496.3,2495.9,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1749229354921,24.9669,2496.2,2495.9,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1749229355121,24.9669,2496.2,2496.1,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749229355417,25.76742,2496.2,2496.1,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749229355619,24.9669,2496.2,2496.1,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749229357616,24.9669,2496.2,2496.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749229357617,0.80057,2496.1,2496.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749229357817,2.15017,2496.1,2496.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749229358122,1.3496,2496.1,2496.0,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749229358522,2.15015,2496.1,2496.0,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749229359217,1.3496,2496.1,2496.0,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749229359421,19.3247,2496.2,2496.1,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749229359719,3.2078,2496.3,2496.2,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749229359917,26.8248,2496.3,2496.2,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749229360318,27.62529,2496.3,2496.2,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749229360729,3.2078,2496.3,2496.2,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749229361819,30.00034,2496.8,2496.7,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749229361820,47.878,2496.8,2496.7,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749229362023,34.141,2496.8,2496.7,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749229362424,4.941,2497.1,2497.0,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749229363422,33.141,2497.1,2497.0,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749229364324,28.2,2497.1,2497.0,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749229364619,0.00601058,2497.2,2497.1,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749229365127,28.20601058,2497.2,2497.1,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749229371227,28.20601058,2497.2,2497.0,5.32894]
["bitfinex-derivatives","ETHF0:USTF0",1749229371419,29.00621058,2497.2,2497.1,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749229371618,29.00621058,2497.2,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229371619,0.80023,2497.1,2497.0,4.00803]
["bitfinex-derivatives","ETHF0:USTF0",1749229371926,0.80026,2497.1,2496.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749229372128,0.80026,2497.0,2496.9,1.44287]
["bitfinex-derivatives","ETHF0:USTF0",1749229372422,2.08055,2497.1,2497.0,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749229372627,2.32109616,2497.1,2497.0,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749229373021,3.12132616,2497.1,2497.0,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749229373226,0.80026,2497.0,2496.9,1.44287]
["bitfinex-derivatives","ETHF0:USTF0",1749229373531,0.80026,2497.0,2496.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749229373826,1.84152898,2497.0,2496.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749229374023,0.80032,2496.9,2496.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749229374221,0.80036,2496.8,2496.7,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749229374423,5.73533,2496.9,2496.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749229374716,8.08848367,2496.9,2496.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749229376419,7.28815367,2496.9,2496.6,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749229376625,1.84201367,2496.8,2496.7,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749229377123,1.04165367,2496.8,2496.7,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749229379021,4.935,2496.9,2496.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749229379223,5.97655356,2496.9,2496.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749229380027,1.04155356,2496.9,2496.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749229380227,5.97755356,2496.9,2496.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749229380427,1.04155356,2496.9,2496.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749229380933,1.84184356,2496.9,2496.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749229381330,1.04155356,2496.9,2496.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749229381529,3.21064356,2496.9,2496.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749229381831,0.80036,2496.7,2496.6,1.43163]
["bitfinex-derivatives","ETHF0:USTF0",1749229382030,0.80041,2496.6,2496.5,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749229382228,0.80045,2496.4,2496.3,1.48484]
["bitfinex-derivatives","ETHF0:USTF0",1749229382433,1.84200356,2496.4,2496.3,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749229382931,0.80055,2496.2,2496.1,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1749229383130,6.77810356,2496.2,2496.1,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749229383336,5.97755356,2496.2,2496.1,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749229383536,0.80058,2496.1,2496.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749229383730,3.21093356,2496.1,2496.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749229384128,2.41035356,2496.1,2495.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1749229384428,2.16937,2496.1,2496.0,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749229384730,36.3438,2496.4,2496.3,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749229384931,37.38077099,2496.4,2496.3,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749229385827,32.44477099,2496.4,2496.3,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749229386035,31.4078,2496.4,2496.3,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749229386230,28.2,2496.4,2496.3,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749229386429,29.2362558,2496.4,2496.3,1.45529]
["bitfinex-derivatives","ETHF0:USTF0",1749229390330,28.2,2496.4,2496.3,1.45529]
["bitfinex-derivatives","ETHF0:USTF0",1749229390531,29.2368839,2496.4,2496.3,1.45529]
["bitfinex-derivatives","ETHF0:USTF0",1749229391234,0.80049,2496.3,2495.9,5.20929]
["bitfinex-derivatives","ETHF0:USTF0",1749229391538,29.00048,2496.4,2496.3,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749229391741,29.23745303,2496.4,2496.3,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749229393729,30.03790303,2496.4,2496.3,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749229394042,0.80049,2496.3,2496.2,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749229394238,0.80049,2496.3,2496.1,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749229394239,0.80054,2496.2,2496.1,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749229394434,0.80057,2496.1,2496.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749229394739,1.03770682,2496.1,2496.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749229395841,1.03770682,2496.1,2496.0,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749229397543,0.80054,2496.2,2496.1,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749229397735,0.80058,2496.1,2496.0,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749229397937,0.80061,2496.0,2495.9,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749229398138,0.80064,2495.9,2495.8,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749229398443,1.8380905,2495.9,2495.8,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749229398643,6.7720705,2495.9,2495.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749229399139,0.80067,2495.8,2495.7,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749229399353,3.16701991,2495.8,2495.7,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749229399644,3.16701991,2495.8,2495.1,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749229399645,0.80086,2495.2,2495.1,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749229399947,3.2078,2495.3,2495.2,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749229400246,56.05318538,2495.3,2495.2,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749229401234,56.05318538,2495.3,2495.1,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749229401436,1.83824538,2495.2,2495.1,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749229401946,5.97138538,2495.2,2495.1,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749229402146,1.03738538,2495.2,2495.1,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749229402441,28.2,2495.3,2495.2,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749229403237,0.00601058,2495.4,2495.3,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749229403647,28.20601058,2495.4,2495.3,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749229405953,28.20601058,2495.4,2495.0,2.00225]
["bitfinex-derivatives","ETHF0:USTF0",1749229406246,28.20601058,2495.4,2494.9,5.84983]
["bitfinex-derivatives","ETHF0:USTF0",1749229406449,28.20601058,2495.4,2495.3,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749229406848,3.2078,2496.2,2495.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749229407047,4.935,2496.7,2495.9,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749229407242,1.2808,2497.0,2496.9,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749229407455,1.0346621,2497.0,2496.9,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749229407654,1.03480165,2497.0,2496.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749229407953,28.33480165,2496.9,2496.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749229408254,27.3,2496.9,2496.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749229408845,28.33477594,2496.9,2496.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749229409050,28.33477517,2496.9,2496.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749229409452,0.80036,2496.7,2496.6,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229409652,9.97793517,2496.7,2496.6,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229409851,14.97793517,2496.7,2496.6,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229410247,42.27793517,2496.7,2496.6,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229411649,0.80052,2496.2,2496.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749229411853,8.94331,2496.3,2496.2,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749229412154,9.18021862,2496.3,2495.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749229412352,2.36381862,2496.2,2496.1,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749229412957,0.80057,2496.1,2496.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749229413357,1.3264,2496.2,2496.1,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749229413557,3.2078,2496.3,2496.2,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749229413757,4.24526579,2496.3,2496.2,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749229414159,4.934,2496.5,2496.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749229414463,5.9715544,2496.5,2496.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749229414964,6.7719744,2496.5,2496.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749229415165,5.9715544,2496.5,2496.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749229416059,1.0375544,2496.5,2496.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749229416261,4.934,2496.6,2496.5,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749229416562,5.97162017,2496.6,2496.5,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749229416765,4.934,2496.6,2496.5,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749229417353,27.3,2496.7,2496.6,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749229417560,4.934,2497.0,2496.9,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749229417768,5.8e-07,2497.1,2497.0,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749229417968,5.8e-07,2497.1,2497.0,4.00806]
["bitfinex-derivatives","ETHF0:USTF0",1749229418158,5.8e-07,2497.1,2497.0,9.00806]
["bitfinex-derivatives","ETHF0:USTF0",1749229421058,5.8e-07,2497.1,2497.0,13.94206]
["bitfinex-derivatives","ETHF0:USTF0",1749229421367,5.8e-07,2497.1,2497.0,17.62106]
["bitfinex-derivatives","ETHF0:USTF0",1749229422165,5.8e-07,2497.1,2497.0,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749229422370,0.80023058,2497.1,2497.0,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749229422868,5.8e-07,2497.1,2496.8,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229423061,4.93300058,2497.1,2497.0,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749229423566,6.30640058,2497.1,2497.0,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749229424165,7.10663058,2497.1,2497.0,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749229424365,0.80026,2497.0,2496.9,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749229424564,0.80029,2496.9,2496.8,0.80631058]
["bitfinex-derivatives","ETHF0:USTF0",1749229424962,28.10029,2496.9,2496.8,0.80633058]
["bitfinex-derivatives","ETHF0:USTF0",1749229425368,27.3,2496.9,2496.8,0.80633058]
["bitfinex-derivatives","ETHF0:USTF0",1749229426761,27.3,2496.9,2496.8,0.81872524]
["bitfinex-derivatives","ETHF0:USTF0",1749229426963,28.10029,2496.9,2496.8,0.81872524]
["bitfinex-derivatives","ETHF0:USTF0",1749229427160,28.10029,2496.9,2496.8,0.01840524]
["bitfinex-derivatives","ETHF0:USTF0",1749229429473,29.36109,2496.9,2496.8,0.01840524]
["bitfinex-derivatives","ETHF0:USTF0",1749229430276,30.39753266,2496.9,2496.8,0.01840524]
["bitfinex-derivatives","ETHF0:USTF0",1749229430773,29.36109,2496.9,2496.8,0.01840524]
["bitfinex-derivatives","ETHF0:USTF0",1749229431276,30.39688999,2496.9,2496.8,0.01840524]
["bitfinex-derivatives","ETHF0:USTF0",1749229433578,31.04088999,2496.9,2496.8,0.01840524]
["bitfinex-derivatives","ETHF0:USTF0",1749229434478,30.39688999,2496.9,2496.8,0.81872524]
["bitfinex-derivatives","ETHF0:USTF0",1749229435880,30.39688999,2496.9,2496.8,0.01840524]
["bitfinex-derivatives","ETHF0:USTF0",1749229436681,30.39688999,2496.9,2496.8,0.81872524]
["bitfinex-derivatives","ETHF0:USTF0",1749229437171,29.13608999,2496.9,2496.8,0.81872524]
["bitfinex-derivatives","ETHF0:USTF0",1749229437370,52.74408999,2496.9,2496.8,0.81872524]
["bitfinex-derivatives","ETHF0:USTF0",1749229438079,34.07308999,2496.9,2496.8,0.81872524]
["bitfinex-derivatives","ETHF0:USTF0",1749229438475,34.07308999,2496.9,2496.8,0.01840524]
["bitfinex-derivatives","ETHF0:USTF0",1749229438679,35.37638999,2496.9,2496.8,0.01840524]
["bitfinex-derivatives","ETHF0:USTF0",1749229440878,36.05978999,2496.9,2496.8,0.01840524]
["bitfinex-derivatives","ETHF0:USTF0",1749229441581,36.05978999,2496.9,2496.2,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749229441582,0.80049,2496.3,2496.2,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749229441777,0.80052,2496.2,2496.1,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1749229442081,0.80051,2496.3,2496.2,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749229442273,1.83912954,2496.3,2496.2,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749229442987,0.80058,2496.1,2496.0,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749229443378,0.8005,2496.3,2495.9,2.67781]
["bitfinex-derivatives","ETHF0:USTF0",1749229443582,0.80047,2496.4,2496.3,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749229443778,24.64680256,2496.4,2496.3,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749229443983,25.44725256,2496.4,2496.3,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749229444487,0.80053,2496.3,2496.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749229444684,1.83933256,2496.3,2496.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749229445080,4.24660256,2496.3,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229445280,0.80065,2495.8,2495.7,4.00845]
["bitfinex-derivatives","ETHF0:USTF0",1749229445784,0.80071,2495.6,2495.5,1.48442]
["bitfinex-derivatives","ETHF0:USTF0",1749229445988,0.80071,2495.6,2495.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1749229446383,4.937,2495.6,2495.3,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749229446685,0.80077,2495.5,2495.4,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749229446881,1.83671216,2495.5,2495.4,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749229447280,7.10224,2495.6,2495.5,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749229447479,27.30601058,2495.8,2495.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749229447682,24.64485558,2495.7,2495.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749229447879,25.44556558,2495.7,2495.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749229448089,0.80077,2495.5,2495.4,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749229448391,0.80081,2495.4,2495.3,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749229449279,0.80075,2495.5,2495.4,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1749229450984,0.80075,2495.5,2495.4,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749229451381,0.80073,2495.6,2495.5,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749229452378,0.8007,2495.7,2495.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749229452582,24.64817339,2495.7,2495.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749229452880,27.30601058,2495.8,2495.7,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749229453086,32.24401058,2495.8,2495.7,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749229453676,32.24401058,2495.8,2495.7,1.46068]
["bitfinex-derivatives","ETHF0:USTF0",1749229454390,27.30601058,2495.8,2495.7,1.46068]
["bitfinex-derivatives","ETHF0:USTF0",1749229456589,27.30601058,2495.8,2495.7,5.13968]
["bitfinex-derivatives","ETHF0:USTF0",1749229456984,42.901,2496.3,2496.2,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749229457187,4.938,2496.5,2496.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749229457491,29.13552641,2496.5,2496.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749229457890,28.33510641,2496.5,2496.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749229458288,27.3,2496.5,2496.4,2.16255]
["bitfinex-derivatives","ETHF0:USTF0",1749229458688,28.33548884,2496.5,2496.4,2.16255]
["bitfinex-derivatives","ETHF0:USTF0",1749229458885,29.13590884,2496.5,2496.4,2.16255]
["bitfinex-derivatives","ETHF0:USTF0",1749229459188,29.13592473,2496.5,2496.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749229459395,28.33550473,2496.5,2496.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749229459786,27.3,2496.5,2496.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749229459986,27.3,2496.5,2496.4,2.16255]
["bitfinex-derivatives","ETHF0:USTF0",1749229461092,0.00601058,2496.7,2496.6,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749229461390,27.30601058,2496.7,2496.6,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749229462793,27.30601058,2496.7,2496.6,0.81156742]
["bitfinex-derivatives","ETHF0:USTF0",1749229463293,28.10637058,2496.7,2496.6,0.81156742]
["bitfinex-derivatives","ETHF0:USTF0",1749229463493,27.30601058,2496.7,2496.6,0.81156742]
["bitfinex-derivatives","ETHF0:USTF0",1749229464095,28.34244646,2496.7,2496.6,0.81156742]
["bitfinex-derivatives","ETHF0:USTF0",1749229464482,28.34244646,2496.7,2496.6,0.01117742]
["bitfinex-derivatives","ETHF0:USTF0",1749229464483,29.14280646,2496.7,2496.6,0.01117742]
["bitfinex-derivatives","ETHF0:USTF0",1749229464690,35.47210646,2496.7,2496.6,0.01117742]
["bitfinex-derivatives","ETHF0:USTF0",1749229466898,2.00125,2496.3,2495.6,2.00174]
["bitfinex-derivatives","ETHF0:USTF0",1749229467192,2.00138,2496.1,2495.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1749229467396,0.80064,2495.9,2495.8,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749229467594,1.83707588,2495.9,2495.8,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749229467792,0.80065,2495.8,2495.7,1.49196]
["bitfinex-derivatives","ETHF0:USTF0",1749229467996,1.83708588,2495.8,2495.7,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749229468194,0.8007,2495.7,2495.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749229468403,1.03643588,2495.7,2495.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749229468792,1.83711588,2495.7,2495.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749229469296,1.03643588,2495.7,2495.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749229469795,1.83711588,2495.7,2495.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749229470801,1.03643588,2495.7,2495.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749229471402,1.83711588,2495.7,2495.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749229472406,1.83634672,2495.7,2495.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749229473303,1.83632608,2495.7,2495.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749229475700,1.03564608,2495.7,2495.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749229475899,0.80065,2495.8,2495.7,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749229476102,1.8364102,2495.8,2495.7,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749229476498,29.1364102,2495.8,2495.7,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749229476697,28.3357602,2495.8,2495.7,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749229477002,3.2078,2495.9,2495.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749229477201,4.934,2496.5,2496.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749229477401,5.96967878,2496.5,2496.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749229477602,33.26967878,2496.5,2496.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749229477801,34.07009878,2496.5,2496.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749229478301,33.26967878,2496.5,2496.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749229479006,32.234,2496.5,2496.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749229479409,33.03442,2496.5,2496.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749229479606,34.07091672,2496.5,2496.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749229480404,0.80052,2496.3,2496.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749229480706,0.80055,2496.1,2496.0,1.47915]
["bitfinex-derivatives","ETHF0:USTF0",1749229481006,5.73455,2496.1,2496.0,1.47915]
["bitfinex-derivatives","ETHF0:USTF0",1749229481609,0.80058,2496.0,2495.9,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1749229481906,2.06468,2496.0,2495.9,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749229482707,1.2641,2496.0,2495.9,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749229483104,2.06468,2496.0,2495.9,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749229483309,2.06468,2496.0,2495.6,3.36455]
["bitfinex-derivatives","ETHF0:USTF0",1749229483310,0.80068,2495.7,2495.6,2.16348]
["bitfinex-derivatives","ETHF0:USTF0",1749229483807,0.80067,2495.8,2495.7,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749229484112,3.10201304,2495.8,2495.7,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749229485205,0.80068,2495.7,2495.6,2.16349]
["bitfinex-derivatives","ETHF0:USTF0",1749229485505,2.06476,2495.8,2495.7,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749229485710,0.80066,2495.8,2495.7,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749229486102,1.83725868,2495.8,2495.7,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749229486711,4.934,2496.2,2496.1,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749229486899,5.97124243,2496.2,2496.1,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749229487101,0.80058,2496.1,2495.7,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1749229487398,0.80068,2495.7,2495.6,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1749229487600,0.80071,2495.6,2495.4,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749229487806,5.73471,2495.6,2495.2,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1749229488008,5.73471,2495.6,2495.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749229488200,6.77128715,2495.6,2495.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749229488399,6.77128715,2495.6,2495.2,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1749229488710,6.77128715,2495.6,2495.2,2.15562]
["bitfinex-derivatives","ETHF0:USTF0",1749229488908,2.00209,2495.3,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229489102,0.80097,2494.8,2494.7,5.34819]
["bitfinex-derivatives","ETHF0:USTF0",1749229489305,0.80108,2494.5,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229489512,4.934,2494.8,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229489513,18.674,2494.6,2494.2,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749229489704,0.80112,2494.4,2494.0,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1749229489904,32.24001058,2494.4,2494.2,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749229490105,33.04112058,2494.4,2494.3,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749229490305,0.80115,2494.3,2494.0,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1749229490500,27.30601058,2494.4,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229490706,4.934,2494.3,2494.2,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749229491007,32.24001058,2494.4,2494.1,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749229491307,0.80115,2494.3,2494.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749229491611,32.26801058,2494.4,2494.3,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749229492014,0.80114,2494.3,2494.1,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749229492209,0.80113,2494.3,2494.0,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1749229492514,33.06913058,2494.4,2494.2,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749229492814,32.26801058,2494.4,2494.0,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1749229493108,0.80114,2494.3,2494.0,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1749229493312,0.80116,2494.2,2494.0,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1749229493606,33.06912058,2494.4,2494.2,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749229493806,32.26801058,2494.4,2494.0,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1749229494007,2.00282,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229494202,0.80122,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229494415,0.80129,2493.8,2493.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1749229495109,3.8999,2494.2,2493.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1749229495407,0.80132,2493.7,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229495612,5.76434,2493.7,2493.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1749229495807,0.80136,2493.6,2493.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749229496111,1.2874,2493.6,2493.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749229496411,27.4458,2494.1,2493.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749229496615,0.80126,2493.9,2493.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749229496809,0.80133,2493.7,2493.4,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749229497004,0.80135,2493.7,2493.4,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749229497214,4.964,2493.6,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229497413,0.80144,2493.4,2493.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749229497609,0.80139,2493.5,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229497812,1.3689,2493.6,2493.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749229498014,24.53837,2493.6,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229498411,0.8014,2493.5,2493.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749229498606,3.8565,2493.8,2493.3,2.00362]
["bitfinex-derivatives","ETHF0:USTF0",1749229498806,5.76532,2493.7,2493.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749229499013,0.80135,2493.6,2493.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749229499309,5.76534,2493.7,2493.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749229499913,5.76534,2493.7,2493.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749229500208,4.965,2493.6,2493.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749229500413,4.965,2493.6,2493.5,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749229500818,5.76635,2493.6,2493.5,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749229501017,0.80139,2493.5,2493.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749229501214,0.80139,2493.5,2493.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749229501215,3.2078,2493.5,2492.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1749229501418,1.3925,2493.4,2493.1,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749229501619,30.5078,2493.2,2492.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1749229501815,3.2078,2492.8,2492.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1749229502119,3.2078,2492.5,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229502321,25.1835,2492.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229502322,0.80193,2491.8,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229502519,4.966,2491.8,2491.7,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749229502713,1.3925,2492.4,2492.3,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1749229502913,4.966,2492.5,2492.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749229503117,3.2078,2492.6,2491.9,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1749229503320,1.3313,2492.5,2491.9,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1749229503514,3.21381058,2492.9,2492.3,2.00443]
["bitfinex-derivatives","ETHF0:USTF0",1749229503709,4.966,2492.8,2492.7,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749229503909,0.00601058,2492.9,2492.8,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749229504115,0.00601058,2492.9,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229504316,0.00601058,2492.9,2492.7,4.00941]
["bitfinex-derivatives","ETHF0:USTF0",1749229504510,0.00601058,2492.9,2492.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1749229504511,3.21381058,2492.9,2492.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1749229504717,0.80162,2492.8,2492.6,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749229505018,4.966,2492.7,2492.6,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749229505221,3.21381058,2492.9,2492.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1749229505517,4.966,2492.8,2492.7,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749229505820,4.97201058,2492.9,2492.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749229506022,0.00601058,2492.9,2492.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749229510716,5.8e-07,2492.9,2492.8,5.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749229511117,5.8e-07,2492.9,2492.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749229511525,0.80159058,2492.9,2492.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749229511727,0.80165,2492.7,2492.6,0.80766058]
["bitfinex-derivatives","ETHF0:USTF0",1749229512226,0.80162,2492.8,2492.6,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229512525,3.20780058,2492.9,2492.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749229512723,23.89900058,2492.9,2492.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749229513124,0.80164,2492.7,2492.6,0.80765058]
["bitfinex-derivatives","ETHF0:USTF0",1749229513627,0.80163,2492.8,2492.7,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749229513827,2.06183,2492.8,2492.7,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749229514018,0.80164,2492.7,2492.6,0.80767058]
["bitfinex-derivatives","ETHF0:USTF0",1749229514220,2.06184,2492.7,2492.6,0.80767058]
["bitfinex-derivatives","ETHF0:USTF0",1749229514635,2.06184,2492.7,2492.6,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229514924,2.06184,2492.7,2492.6,0.80768058]
["bitfinex-derivatives","ETHF0:USTF0",1749229515122,2.06184,2492.7,2492.6,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229515525,0.80175,2492.4,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229515727,4.967,2492.3,2492.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749229515930,0.8018,2492.2,2492.1,1.44901]
["bitfinex-derivatives","ETHF0:USTF0",1749229516232,27.0918,2492.2,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229516523,3.2078,2492.0,2491.9,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1749229516719,4.22514329,2492.0,2491.9,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1749229516919,3.2078,2492.0,2491.9,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1749229517233,4.00967,2492.0,2491.4,12.88171]
["bitfinex-derivatives","ETHF0:USTF0",1749229517419,0.80187,2492.0,2491.4,12.88171]
["bitfinex-derivatives","ETHF0:USTF0",1749229517621,18.991,2492.1,2491.5,2.00506]
["bitfinex-derivatives","ETHF0:USTF0",1749229517816,1.01849818,2492.0,2491.9,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749229518027,18.991,2492.1,2491.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749229518223,0.8019,2491.9,2491.6,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1749229518435,3.2078,2492.0,2491.9,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1749229518625,3.2078,2492.3,2492.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749229518930,23.954,2492.7,2492.0,2.67554]
["bitfinex-derivatives","ETHF0:USTF0",1749229518931,0.80172,2492.5,2492.0,2.67554]
["bitfinex-derivatives","ETHF0:USTF0",1749229519227,0.80172,2492.5,2492.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749229519431,3.2078,2492.6,2492.5,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749229519731,4.22731758,2492.6,2492.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1749229519927,1.82122758,2492.5,2492.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1749229520121,0.80171,2492.5,2492.3,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749229520431,0.80171,2492.5,2492.3,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1749229520632,0.80173,2492.5,2492.3,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1749229521124,0.80173,2492.5,2492.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1749229521329,0.80173,2492.5,2492.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749229521635,0.80173,2492.5,2492.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749229521831,1.82239016,2492.5,2492.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749229522136,1.82239016,2492.5,2492.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1749229522137,0.80174,2492.4,2492.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749229522440,1.02066016,2492.5,2492.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1749229522441,4.00949,2492.6,2492.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749229522624,1.82313786,2492.5,2492.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1749229522831,0.8017,2492.5,2492.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749229523025,1.82314318,2492.5,2492.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749229523234,1.02144318,2492.5,2492.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749229523534,3.2078,2492.6,2492.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749229524035,3.2078,2492.6,2492.4,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749229524238,4.00949,2492.6,2492.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749229524430,4.23028195,2492.6,2492.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1749229524634,1.02248195,2492.5,2492.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749229524936,1.82418195,2492.5,2492.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749229525128,1.02248195,2492.5,2492.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749229525635,3.2078,2492.6,2492.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749229525836,4.23147941,2492.6,2492.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749229526735,1.02367941,2492.6,2492.5,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1749229526934,5.03314941,2492.6,2492.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1749229527138,5.03318941,2492.6,2492.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749229527322,0.80171,2492.5,2492.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749229527528,3.2078,2492.6,2492.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749229527729,1.02460689,2492.6,2492.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749229528436,1.82627689,2492.6,2492.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749229528840,1.02460689,2492.6,2492.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749229529135,5.8e-07,2492.9,2492.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749229529929,5.8e-07,2492.9,2492.8,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1749229531237,5.8e-07,2492.9,2492.8,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1749229532140,5.8e-07,2492.9,2492.8,7.7776]
["bitfinex-derivatives","ETHF0:USTF0",1749229532736,5.8e-07,2492.9,2492.8,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1749229533041,5.8e-07,2492.9,2492.8,7.7776]
["bitfinex-derivatives","ETHF0:USTF0",1749229533339,5.8e-07,2492.9,2492.8,11.4566]
["bitfinex-derivatives","ETHF0:USTF0",1749229538942,3.2078,2493.8,2493.7,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749229541336,4.00908,2493.8,2493.7,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749229541546,0.80137,2493.6,2493.5,5.90035]
["bitfinex-derivatives","ETHF0:USTF0",1749229541739,0.80137,2493.6,2493.5,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749229542242,2.77764,2493.7,2493.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749229543341,0.678,2493.7,2493.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749229543545,1.47932,2493.7,2493.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749229544139,2.85512,2493.7,2493.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749229544750,2.0538,2493.7,2493.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749229544953,2.85512,2493.7,2493.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749229546651,0.678,2493.7,2493.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749229547044,2.0103,2493.7,2493.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749229548147,3.2078,2493.8,2493.7,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749229548347,0.80133,2493.7,2493.6,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749229548547,2.15783,2493.7,2493.6,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749229549145,0.80135,2493.6,2493.5,5.89936]
["bitfinex-derivatives","ETHF0:USTF0",1749229549350,0.6323,2493.6,2493.5,5.89936]
["bitfinex-derivatives","ETHF0:USTF0",1749229549753,0.6323,2493.6,2493.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749229549953,1.43365,2493.6,2493.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749229550251,0.80138,2493.5,2493.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749229550457,2.15788,2493.5,2493.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749229550655,0.80141,2493.4,2493.3,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749229550851,2.15791,2493.4,2493.3,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749229551354,1.3565,2493.4,2493.3,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749229553254,0.6323,2493.6,2493.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749229553562,4.86228131,2493.6,2493.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749229554354,5.66366131,2493.6,2493.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749229554554,6.99186131,2493.6,2493.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749229555368,6.19048131,2493.6,2493.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749229555557,1.65448131,2493.6,2493.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749229555861,0.6323,2493.6,2493.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749229556258,1.65501293,2493.6,2493.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749229557361,2.45636293,2493.6,2493.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749229557962,1.65501293,2493.6,2493.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749229558156,2.45663985,2493.6,2493.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749229559061,1.65528985,2493.6,2493.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749229559262,2.45663985,2493.6,2493.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749229560469,5.66443985,2493.6,2493.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749229561669,0.8014,2493.5,2493.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749229561870,1.82438985,2493.5,2493.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749229562662,0.80144,2493.4,2493.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749229562870,1.82442985,2493.4,2493.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749229563270,0.80148,2493.3,2493.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749229563470,5.49178985,2493.3,2492.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1749229563665,0.80167,2492.6,2492.5,1.58167]
["bitfinex-derivatives","ETHF0:USTF0",1749229563865,0.80171,2492.5,2492.4,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749229564072,1.02298985,2492.5,2492.2,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1749229564268,0.80177,2492.3,2492.2,4.48078]
["bitfinex-derivatives","ETHF0:USTF0",1749229564466,1.02298985,2492.3,2492.2,4.48078]
["bitfinex-derivatives","ETHF0:USTF0",1749229566566,4.01545058,2492.7,2492.6,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1749229566767,4.01545058,2492.7,2492.3,2.00441]
["bitfinex-derivatives","ETHF0:USTF0",1749229566768,4.23420495,2492.7,2492.3,2.00441]
["bitfinex-derivatives","ETHF0:USTF0",1749229566973,0.00601058,2492.7,2492.6,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1749229567162,1.02566635,2492.7,2492.6,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1749229567368,1.02566635,2492.7,2492.6,1.44957]
["bitfinex-derivatives","ETHF0:USTF0",1749229567772,1.02504415,2492.7,2492.6,1.44957]
["bitfinex-derivatives","ETHF0:USTF0",1749229569375,1.82668415,2492.7,2492.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749229569569,1.82668415,2492.7,2492.6,1.44957]
["bitfinex-derivatives","ETHF0:USTF0",1749229569773,1.02504415,2492.7,2492.6,1.44957]
["bitfinex-derivatives","ETHF0:USTF0",1749229570071,0.80168,2492.6,2492.5,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749229570274,0.80173,2492.5,2492.3,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1749229570476,4.22683357,2492.6,2491.9,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749229570477,2.00443,2492.3,2491.9,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749229570662,3.2078,2492.0,2491.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1749229570870,0.80193,2491.8,2491.7,1.58224]
["bitfinex-derivatives","ETHF0:USTF0",1749229571169,1.01548994,2491.8,2491.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749229571376,3.90696,2491.9,2491.6,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749229571377,5.49328994,2491.7,2491.6,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749229571570,4.4778,2491.7,2491.6,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749229571883,5.27976,2491.7,2491.6,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749229572170,2.07196,2491.7,2491.6,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749229572377,1.27,2491.7,2491.6,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749229572673,2.07196,2491.7,2491.6,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749229572972,2.07197,2491.7,2491.6,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749229573168,2.07198,2491.7,2491.6,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749229573371,5.27978,2491.7,2491.6,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749229573769,4.4778,2491.7,2491.6,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749229574774,4.4778,2491.7,2491.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749229575080,0.802,2491.6,2491.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749229575274,2.1367,2491.6,2491.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749229575772,1.3347,2491.6,2491.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749229576083,0.80205,2491.5,2491.4,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749229576373,0.80209,2491.3,2491.2,1.49488]
["bitfinex-derivatives","ETHF0:USTF0",1749229576881,5.80209,2491.3,2491.2,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1749229577174,7.1819,2491.3,2491.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749229577381,2.1819,2491.3,2491.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749229577566,1.3798,2491.3,2491.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749229577873,3.8594,2491.4,2491.3,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749229578272,4.66145,2491.4,2491.3,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749229578468,6.04125,2491.4,2491.3,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749229579381,5.2392,2491.4,2491.3,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749229579569,0.80801058,2491.6,2491.5,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749229579570,0.00601058,2491.6,2491.5,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749229579972,3.2078,2492.1,2492.0,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749229580986,4.00963,2492.1,2492.0,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749229581375,3.2078,2492.1,2492.0,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749229581883,0.80189,2491.9,2491.8,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229582679,1.48119,2491.9,2491.8,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229583276,1.48119,2491.9,2491.8,0.80794058]
["bitfinex-derivatives","ETHF0:USTF0",1749229583572,1.48119,2491.9,2491.8,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229583773,1.48119,2491.9,2491.8,0.80793058]
["bitfinex-derivatives","ETHF0:USTF0",1749229583974,1.48119,2491.9,2491.8,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229584383,1.48119,2491.9,2491.8,0.80793058]
["bitfinex-derivatives","ETHF0:USTF0",1749229584582,1.48119,2491.9,2491.8,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229584774,1.48119,2491.9,2491.8,0.80793058]
["bitfinex-derivatives","ETHF0:USTF0",1749229585282,1.48119,2491.9,2491.8,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229585579,1.48119,2491.9,2491.8,0.80793058]
["bitfinex-derivatives","ETHF0:USTF0",1749229585780,0.6793,2491.9,2491.8,0.80793058]
["bitfinex-derivatives","ETHF0:USTF0",1749229586773,2.87579,2491.9,2491.8,0.80793058]
["bitfinex-derivatives","ETHF0:USTF0",1749229587273,2.87579,2491.9,2491.8,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229587474,2.87579,2491.9,2491.8,0.80793058]
["bitfinex-derivatives","ETHF0:USTF0",1749229588376,2.87579,2491.9,2491.8,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229588585,2.87579,2491.9,2491.8,0.80793058]
["bitfinex-derivatives","ETHF0:USTF0",1749229589076,2.87579,2491.9,2491.8,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229589583,3.88980771,2491.9,2491.8,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229590170,3.88980771,2491.9,2491.8,0.80793058]
["bitfinex-derivatives","ETHF0:USTF0",1749229590479,3.2078,2492.1,2492.0,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749229590684,0.00601058,2492.3,2492.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749229592083,0.80777058,2492.3,2492.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749229592280,0.00601058,2492.3,2492.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749229593180,0.80777058,2492.3,2492.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749229593376,0.8018,2492.2,2492.1,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1749229594381,1.01197064,2492.2,2492.1,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1749229594580,0.80781058,2492.3,2492.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749229594781,1.81982508,2492.3,2492.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749229595176,1.01802508,2492.3,2492.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749229598184,1.81978508,2492.3,2492.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749229598686,1.01802508,2492.3,2492.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749229600085,1.81978508,2492.3,2492.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749229600281,1.01802508,2492.3,2492.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749229600879,1.81978508,2492.3,2492.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749229601586,1.01802508,2492.3,2492.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749229602283,1.81978508,2492.3,2492.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749229602586,1.01802508,2492.3,2492.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749229602981,1.81978508,2492.3,2492.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749229603285,1.81978508,2492.3,2492.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1749229603286,0.80186,2492.0,2491.8,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229603490,1.8139045,2491.9,2491.8,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749229603689,0.80205,2491.4,2491.3,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1749229603897,6.0420145,2491.4,2491.3,1.43229]
["bitfinex-derivatives","ETHF0:USTF0",1749229604388,1.0120145,2491.4,2491.3,1.43229]
["bitfinex-derivatives","ETHF0:USTF0",1749229604784,1.01288823,2491.5,2491.4,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749229604978,1.01288902,2491.5,2491.4,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749229605487,4.22068902,2491.5,2491.4,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749229605786,0.80209,2491.3,2491.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1749229605988,1.81499902,2491.3,2491.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749229606292,8.01815902,2491.3,2490.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1749229606585,4.01001,2490.9,2490.8,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1749229606786,2.00614,2490.2,2488.8,0.40720151]
["bitfinex-derivatives","ETHF0:USTF0",1749229607091,3.2078,2488.7,2487.5,3.18661326]
["bitfinex-derivatives","ETHF0:USTF0",1749229607293,0.00602277,2488.3,2487.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1749229607587,3.2078,2487.8,2487.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1749229607982,3.2078,2487.8,2487.2,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1749229608178,0.00602277,2488.3,2488.2,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749229608486,3.2078,2489.1,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229608679,3.2078,2489.1,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229608878,3.2078,2489.1,2488.3,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1749229608879,3.2078,2488.8,2488.5,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1749229609191,3.2078,2488.8,2488.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749229609387,3.2078,2488.8,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229609693,0.00602277,2488.7,2488.2,1.28942277]
["bitfinex-derivatives","ETHF0:USTF0",1749229609985,0.00602277,2488.7,2488.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749229610185,0.00602277,2488.7,2488.6,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1749229610388,0.00602277,2488.7,2488.6,6.5314]
["bitfinex-derivatives","ETHF0:USTF0",1749229610590,0.00602277,2488.7,2488.6,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1749229610779,3.2078,2489.1,2488.6,6.5314]
["bitfinex-derivatives","ETHF0:USTF0",1749229611282,3.2078,2489.1,2488.7,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1749229611482,3.2078,2489.5,2488.7,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1749229611791,0.00602277,2489.3,2489.2,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749229611992,0.00602277,2489.3,2489.2,6.05076]
["bitfinex-derivatives","ETHF0:USTF0",1749229612386,3.2078,2489.5,2489.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749229612588,3.2078,2489.5,2489.3,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1749229612895,3.2078,2489.5,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229613086,0.80293,2488.7,2488.2,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229613286,3.21382277,2488.7,2488.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749229613486,3.2078,2489.1,2489.0,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1749229613687,3.2078,2489.4,2489.3,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1749229614091,27.3,2490.1,2489.6,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749229614092,3.2078,2489.7,2489.6,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749229615089,0.00602277,2489.9,2489.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1749229615287,3.2078,2490.4,2489.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1749229615494,3.2078,2490.1,2490.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749229615695,3.2078,2490.1,2489.9,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1749229616191,3.2078,2490.1,2490.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749229617698,3.2078,2490.1,2489.9,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749229617906,3.2078,2490.1,2490.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1749229618090,4.01027,2490.1,2490.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1749229618402,3.2078,2490.1,2490.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1749229618596,3.2078,2490.1,2489.7,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1749229618797,3.2078,2490.1,2490.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749229620196,4.01029,2490.1,2489.9,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1749229620399,3.2078,2490.1,2489.8,2.07966]
["bitfinex-derivatives","ETHF0:USTF0",1749229620599,3.2078,2490.1,2489.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1749229620799,3.2078,2489.8,2489.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1749229621899,3.2078,2489.8,2489.7,6.2836]
["bitfinex-derivatives","ETHF0:USTF0",1749229622096,0.80845277,2490.3,2490.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749229622097,3.2078,2490.1,2490.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749229622396,3.2078,2490.1,2489.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1749229622601,0.80254,2489.9,2489.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1749229622803,3.2078,2490.1,2490.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749229622995,4.01027,2490.1,2489.9,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749229623198,3.2078,2490.1,2490.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749229624402,0.00602277,2490.3,2490.2,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749229625406,3.2078,2490.7,2490.6,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749229626301,9.49085,2491.5,2491.0,2.00544]
["bitfinex-derivatives","ETHF0:USTF0",1749229626500,3.2078,2491.2,2491.1,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749229626698,10.08680286,2491.5,2491.0,2.01145277]
["bitfinex-derivatives","ETHF0:USTF0",1749229626896,3.21170286,2491.5,2491.4,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749229628209,0.00390286,2491.5,2491.4,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749229629406,0.00390286,2491.5,2491.4,9.48986]
["bitfinex-derivatives","ETHF0:USTF0",1749229630301,3.38066,2492.3,2491.4,9.48986]
["bitfinex-derivatives","ETHF0:USTF0",1749229630302,3.2078,2492.1,2492.0,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749229631306,3.2078,2492.1,2491.8,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1749229631509,3.2078,2492.1,2491.7,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1749229631711,0.80191,2491.9,2491.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749229631897,3.2078,2492.1,2491.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1749229631898,3.2078,2492.1,2491.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749229632103,0.80194,2491.8,2491.7,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749229632404,0.80194,2491.8,2491.6,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1749229632405,4.00965,2492.1,2492.0,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749229632605,3.2078,2492.1,2492.0,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749229633114,3.2078,2492.1,2491.9,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749229633115,0.80189,2492.0,2491.9,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749229633411,4.00965,2492.1,2492.0,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749229634305,6.21561669,2492.1,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229634498,0.80201,2491.6,2491.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749229634705,2.00495,2491.7,2491.3,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1749229635009,3.2078,2491.5,2491.0,2.01147277]
["bitfinex-derivatives","ETHF0:USTF0",1749229635198,0.80215,2491.2,2491.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749229635603,0.80215,2491.1,2491.0,0.80818277]
["bitfinex-derivatives","ETHF0:USTF0",1749229635799,0.80215,2491.1,2491.0,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229636106,5.80215,2491.1,2491.0,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229636303,6.80500989,2491.1,2491.0,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229636499,1.80500989,2491.1,2491.0,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229636904,3.19490989,2491.1,2491.0,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229637615,0.8024,2490.4,2490.1,4.5135]
["bitfinex-derivatives","ETHF0:USTF0",1749229637912,0.80235,2490.5,2490.4,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749229638308,1.80655515,2490.5,2490.4,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749229638714,1.00420515,2490.5,2490.4,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749229638912,1.00514577,2490.5,2490.3,2.00602]
["bitfinex-derivatives","ETHF0:USTF0",1749229639112,0.80830277,2490.7,2490.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1749229639311,1.80767328,2490.6,2490.5,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749229639512,1.80767328,2490.6,2490.2,0.80845277]
["bitfinex-derivatives","ETHF0:USTF0",1749229639513,0.8024,2490.3,2490.2,0.80845277]
["bitfinex-derivatives","ETHF0:USTF0",1749229639706,1.00534328,2490.3,2490.2,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229639907,3.2078,2490.5,2490.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749229640107,4.21362442,2490.5,2490.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749229640410,1.00582442,2490.5,2490.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749229640607,0.8024,2490.4,2490.3,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749229640801,1.00582442,2490.4,2490.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749229641004,1.80820442,2490.4,2490.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749229641213,0.80241,2490.3,2490.2,0.80844277]
["bitfinex-derivatives","ETHF0:USTF0",1749229641412,1.80823442,2490.3,2490.2,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229641714,3.20203442,2490.3,2490.2,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229642407,2.39962442,2490.3,2490.2,0.80846277]
["bitfinex-derivatives","ETHF0:USTF0",1749229642609,2.39962442,2490.3,2490.2,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229642806,1.00582442,2490.3,2490.2,0.80846277]
["bitfinex-derivatives","ETHF0:USTF0",1749229643010,1.00582442,2490.3,2490.2,2.12746277]
["bitfinex-derivatives","ETHF0:USTF0",1749229643605,1.00582442,2490.3,2490.2,7.53846277]
["bitfinex-derivatives","ETHF0:USTF0",1749229644314,0.80831277,2490.7,2490.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749229644809,0.00602277,2490.7,2490.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749229645417,0.00602277,2490.7,2490.2,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229645617,0.80235,2490.6,2490.5,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749229645817,0.80830277,2490.7,2490.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749229646019,0.00602277,2490.7,2490.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749229646721,0.80830277,2490.7,2490.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749229647818,0.00602277,2490.7,2490.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749229648410,0.00602277,2490.7,2490.6,2.09031]
["bitfinex-derivatives","ETHF0:USTF0",1749229650919,0.00602277,2490.7,2490.6,7.50131]
["bitfinex-derivatives","ETHF0:USTF0",1749229653823,3.2078,2491.5,2491.4,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749229654123,0.80201,2491.6,2491.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749229654327,1.80773569,2491.6,2491.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749229657924,1.00572569,2491.6,2491.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749229658115,1.80872906,2491.8,2491.7,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749229658316,1.00679906,2491.8,2491.7,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749229658723,4.0097,2491.9,2491.8,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749229659024,4.21439451,2491.9,2491.8,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749229659224,3.2078,2491.9,2491.8,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749229659726,4.00969,2491.9,2491.8,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749229660220,0.80196,2491.7,2491.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749229660425,4.21387271,2491.9,2491.5,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749229660426,0.80201,2491.6,2491.5,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749229660622,0.80198,2491.7,2491.6,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749229660828,0.80196,2491.8,2491.7,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749229661127,4.00972,2491.9,2491.8,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749229661326,5.01579145,2491.9,2491.8,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749229662230,0.80195,2491.8,2491.7,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749229662527,4.00971,2491.9,2491.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749229662729,5.01642996,2491.9,2491.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749229662925,0.80184,2492.1,2492.0,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749229663118,1.8088349,2492.1,2492.0,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749229663527,1.0070049,2492.1,2492.0,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749229664128,4.0096,2492.2,2492.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749229664436,4.21487126,2492.2,2492.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749229664622,1.00707126,2492.2,2492.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749229664828,1.80887126,2492.2,2492.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749229665228,0.80186,2492.0,2491.9,1.46067]
["bitfinex-derivatives","ETHF0:USTF0",1749229665436,0.80196,2491.8,2491.7,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749229665734,0.802,2491.7,2491.6,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749229666025,1.80921519,2491.7,2491.6,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749229666227,1.00723519,2491.7,2491.6,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749229666429,1.80940021,2491.8,2491.7,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749229666636,1.80950252,2491.8,2491.7,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749229668434,0.80201,2491.7,2491.6,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749229668623,1.00755252,2491.7,2491.3,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229668828,3.2078,2491.9,2491.3,0.80811277]
["bitfinex-derivatives","ETHF0:USTF0",1749229668829,4.00986,2491.4,2491.3,0.80811277]
["bitfinex-derivatives","ETHF0:USTF0",1749229669029,5.01736908,2491.4,2491.3,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229669228,10.01736908,2491.4,2491.3,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229669430,5.01736908,2491.4,2491.3,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229670430,2.0054,2491.1,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229670632,0.80225,2490.9,2490.8,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749229670832,1.80978073,2490.9,2490.8,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749229671634,0.80228,2490.7,2490.6,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229671927,4.01008,2490.7,2490.6,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229672133,5.01744589,2490.7,2490.6,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229672733,5.01744589,2490.7,2490.6,0.80833277]
["bitfinex-derivatives","ETHF0:USTF0",1749229672940,5.01744589,2490.7,2490.6,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229673740,5.01744589,2490.7,2490.6,0.80833277]
["bitfinex-derivatives","ETHF0:USTF0",1749229674339,5.01744589,2490.7,2490.6,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229674536,4.21516589,2490.7,2490.6,0.80833277]
["bitfinex-derivatives","ETHF0:USTF0",1749229674740,5.01744589,2490.7,2490.6,0.80833277]
["bitfinex-derivatives","ETHF0:USTF0",1749229675338,4.01008,2490.7,2490.6,0.80833277]
["bitfinex-derivatives","ETHF0:USTF0",1749229675645,5.04508949,2490.7,2490.6,0.80833277]
["bitfinex-derivatives","ETHF0:USTF0",1749229675943,4.01008,2490.7,2490.6,0.80833277]
["bitfinex-derivatives","ETHF0:USTF0",1749229676143,5.04523401,2490.7,2490.6,0.80833277]
["bitfinex-derivatives","ETHF0:USTF0",1749229676641,1.03515401,2490.7,2490.6,0.80833277]
["bitfinex-derivatives","ETHF0:USTF0",1749229676945,0.80226,2490.8,2490.7,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749229677145,0.80226,2490.8,2490.6,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229677146,0.80222,2490.9,2490.8,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1749229677447,1.83640783,2490.9,2490.8,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1749229677749,0.80227,2490.8,2490.7,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1749229678248,0.80223,2490.9,2490.8,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1749229678448,1.83661177,2490.9,2490.8,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1749229678649,0.80226,2490.8,2490.7,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749229680944,0.80227,2490.7,2490.6,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229681143,4.01007,2490.7,2490.6,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229681344,5.0440182,2490.7,2490.6,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229681550,0.80249,2490.1,2490.0,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749229682555,5.21381,2490.3,2489.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1749229682556,0.80249,2490.0,2489.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1749229682852,0.80253,2489.9,2489.8,0.80858277]
["bitfinex-derivatives","ETHF0:USTF0",1749229683851,0.8023,2490.7,2490.6,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749229684047,0.80234,2490.6,2490.5,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749229684344,1.83522334,2490.6,2490.5,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1749229684750,1.83522334,2490.6,2490.3,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1749229684751,0.80236,2490.5,2490.4,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1749229684950,0.80236,2490.5,2490.4,2.18234]
["bitfinex-derivatives","ETHF0:USTF0",1749229685144,0.80246,2490.2,2490.1,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749229685351,5.21366,2490.5,2489.8,5.22023277]
["bitfinex-derivatives","ETHF0:USTF0",1749229685352,0.8024,2490.4,2490.3,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749229685745,0.80246,2490.2,2490.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749229686453,0.8025,2490.0,2489.9,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1749229686651,0.80253,2489.9,2489.8,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229686852,5.04125803,2489.9,2489.8,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229688751,3.2078,2489.9,2489.8,0.80858277]
["bitfinex-derivatives","ETHF0:USTF0",1749229689049,0.3836,2490.5,2490.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749229689050,6.08039,2490.3,2490.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749229689253,0.80245,2490.2,2490.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749229689643,0.80246,2490.1,2490.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749229690047,0.80246,2490.1,2490.0,1.47219]
["bitfinex-derivatives","ETHF0:USTF0",1749229690456,8.4858,2490.3,2490.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749229690658,4.01022,2490.3,2490.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749229691046,0.80246,2490.2,2490.1,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749229691252,0.80246,2490.1,2490.0,1.47216]
["bitfinex-derivatives","ETHF0:USTF0",1749229691956,0.80245,2490.2,2490.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749229692158,0.80245,2490.2,2490.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749229692355,0.80246,2490.1,2490.0,1.47214]
["bitfinex-derivatives","ETHF0:USTF0",1749229692756,3.2078,2490.3,2490.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749229693056,0.80246,2490.1,2490.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749229693362,0.80246,2490.1,2490.0,1.47219]
["bitfinex-derivatives","ETHF0:USTF0",1749229694061,0.80245,2490.2,2490.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749229694256,0.80246,2490.1,2490.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749229694569,0.80246,2490.1,2490.0,1.47216]
["bitfinex-derivatives","ETHF0:USTF0",1749229695064,0.80245,2490.2,2490.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749229695358,3.2078,2490.3,2490.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749229695564,4.01023,2490.3,2490.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749229695857,0.80246,2490.2,2490.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749229696054,0.80246,2490.1,2490.0,2.80788]
["bitfinex-derivatives","ETHF0:USTF0",1749229696450,0.80246,2490.1,2490.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749229696961,3.2078,2490.3,2490.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749229697164,1.03238221,2490.3,2490.1,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749229697464,0.80246,2490.1,2490.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749229697950,0.80253,2489.9,2489.8,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229698158,3.2078,2490.2,2489.8,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229698356,1.83645693,2490.1,2490.0,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749229698553,0.80253,2489.9,2489.8,2.16896277]
["bitfinex-derivatives","ETHF0:USTF0",1749229698763,0.80253,2489.9,2489.8,1.36642277]
["bitfinex-derivatives","ETHF0:USTF0",1749229699259,4.01033,2489.9,2489.8,0.80858277]
["bitfinex-derivatives","ETHF0:USTF0",1749229699458,5.04457306,2489.9,2489.8,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229699864,5.04457306,2489.9,2489.8,0.80858277]
["bitfinex-derivatives","ETHF0:USTF0",1749229700058,4.24204306,2489.9,2489.8,0.80858277]
["bitfinex-derivatives","ETHF0:USTF0",1749229700258,4.01032,2489.9,2489.8,0.80858277]
["bitfinex-derivatives","ETHF0:USTF0",1749229700454,4.24290944,2489.9,2489.8,0.80858277]
["bitfinex-derivatives","ETHF0:USTF0",1749229701162,3.2078,2489.9,2489.8,0.80858277]
["bitfinex-derivatives","ETHF0:USTF0",1749229701362,4.24321845,2489.9,2489.8,0.80858277]
["bitfinex-derivatives","ETHF0:USTF0",1749229701559,5.04574845,2489.9,2489.8,0.80858277]
["bitfinex-derivatives","ETHF0:USTF0",1749229702756,5.04574845,2489.9,2489.8,0.80859277]
["bitfinex-derivatives","ETHF0:USTF0",1749229703661,1.03541845,2489.9,2489.8,0.80859277]
["bitfinex-derivatives","ETHF0:USTF0",1749229704659,3.2078,2490.2,2490.1,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749229704860,1.03699951,2490.2,2490.1,4.01026]
["bitfinex-derivatives","ETHF0:USTF0",1749229705053,3.8455,2490.7,2490.2,2.00606]
["bitfinex-derivatives","ETHF0:USTF0",1749229705054,3.2078,2490.7,2490.2,2.00606]
["bitfinex-derivatives","ETHF0:USTF0",1749229705260,0.80235,2490.5,2490.4,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1749229705457,3.2078,2490.7,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229705458,0.80236,2490.4,2490.3,2.12379]
["bitfinex-derivatives","ETHF0:USTF0",1749229706559,0.80236,2490.4,2490.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1749229706766,0.80246,2490.2,2490.1,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749229707664,0.80246,2490.1,2490.0,7.33809]
["bitfinex-derivatives","ETHF0:USTF0",1749229707858,0.80246,2490.1,2490.0,7.33806]
["bitfinex-derivatives","ETHF0:USTF0",1749229708066,0.80246,2490.1,2490.0,12.33806]
["bitfinex-derivatives","ETHF0:USTF0",1749229708363,0.80245,2490.2,2490.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749229708667,0.80249,2490.0,2489.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1749229708866,0.80253,2489.9,2489.8,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229709662,0.80252,2489.9,2489.8,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229709856,0.80252,2489.9,2489.8,0.80858277]
["bitfinex-derivatives","ETHF0:USTF0",1749229710060,0.80248,2490.1,2490.0,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749229710259,0.80245,2490.2,2490.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749229710457,0.80247,2490.2,2490.1,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749229710858,0.80249,2490.1,2490.0,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1749229711162,3.2078,2490.3,2489.9,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749229711464,3.2078,2490.3,2490.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749229712055,4.0102,2490.3,2490.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749229712260,3.2078,2490.3,2490.1,2.16493]
["bitfinex-derivatives","ETHF0:USTF0",1749229712469,0.80243,2490.2,2490.1,2.16493]
["bitfinex-derivatives","ETHF0:USTF0",1749229713058,4.01021,2490.3,2490.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749229713270,3.2078,2490.3,2490.2,2.06833]
["bitfinex-derivatives","ETHF0:USTF0",1749229713568,3.2078,2490.6,2490.2,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1749229713769,3.2078,2490.6,2490.5,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749229713959,0.80229,2490.8,2490.7,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1749229714363,4.01001,2490.9,2490.8,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749229715065,0.80227,2490.7,2490.6,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749229715371,0.80227,2490.7,2490.6,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1749229715963,0.8023,2490.6,2490.5,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1749229716269,0.80233,2490.5,2490.4,1.46916]
["bitfinex-derivatives","ETHF0:USTF0",1749229716869,0.80236,2490.4,2490.3,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1749229717064,1.03080186,2490.4,2490.3,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749229717373,0.8024,2490.3,2490.2,1.49441]
["bitfinex-derivatives","ETHF0:USTF0",1749229717572,0.80243,2490.2,2490.1,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1749229717870,0.80246,2490.1,2490.0,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1749229718166,0.80246,2490.1,2490.0,2.10017]
["bitfinex-derivatives","ETHF0:USTF0",1749229718372,0.80245,2490.2,2490.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749229718575,1.83300608,2490.2,2490.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749229719875,0.80249,2490.0,2489.9,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1749229720272,0.80252,2489.9,2489.8,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229720469,1.83281206,2489.9,2489.8,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229720670,1.83281206,2489.9,2489.8,0.80858277]
["bitfinex-derivatives","ETHF0:USTF0",1749229721482,1.83281206,2489.9,2489.8,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229721875,1.83281206,2489.9,2489.8,0.80858277]
["bitfinex-derivatives","ETHF0:USTF0",1749229722077,1.03029206,2489.9,2489.8,0.80858277]
["bitfinex-derivatives","ETHF0:USTF0",1749229722985,0.80245,2490.2,2490.1,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749229723182,0.80249,2490.1,2490.0,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1749229723385,1.83248966,2490.1,2490.0,2.08987]
["bitfinex-derivatives","ETHF0:USTF0",1749229723682,3.2078,2490.3,2490.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749229723884,1.03053864,2490.3,2490.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749229724279,0.80234,2490.5,2490.4,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749229724582,0.8024,2490.3,2490.2,2.08982]
["bitfinex-derivatives","ETHF0:USTF0",1749229724777,3.2078,2490.4,2489.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1749229724981,0.80247,2490.2,2490.1,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749229725183,0.80242,2490.3,2490.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749229725488,0.80249,2490.1,2490.0,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749229725781,4.23827393,2490.1,2490.0,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749229725986,5.04073393,2490.1,2490.0,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749229726182,5.04073393,2490.1,2489.9,2.6058]
["bitfinex-derivatives","ETHF0:USTF0",1749229726183,0.80249,2490.0,2489.9,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1749229726380,3.2078,2490.1,2490.0,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749229726583,0.80242,2490.3,2490.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749229726886,1.83287409,2490.3,2490.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749229727085,1.03045409,2490.3,2490.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749229727777,1.83285409,2490.3,2490.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749229727977,0.80246,2490.2,2490.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749229728177,1.83291409,2490.2,2490.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749229728377,1.83291409,2490.2,2489.8,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229728378,3.03656409,2490.2,2489.8,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229728580,3.2078,2490.0,2489.9,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1749229728787,1.03045409,2490.0,2489.9,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1749229728987,1.03045409,2490.0,2489.9,2.78533]
["bitfinex-derivatives","ETHF0:USTF0",1749229729184,3.2078,2490.3,2490.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749229729380,1.83290246,2490.2,2490.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749229729584,1.03046246,2490.2,2490.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749229731491,3.2078,2490.3,2490.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749229731788,4.2378727,2490.3,2490.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749229732690,1.0300727,2490.3,2490.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749229732882,4.01012,2490.6,2490.5,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1749229733188,5.04004738,2490.6,2490.5,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1749229733589,0.80235,2490.5,2490.4,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1749229733889,1.83229738,2490.5,2490.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749229735191,0.80239,2490.4,2490.3,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749229735388,1.02992738,2490.4,2490.3,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749229735592,1.8324008,2490.5,2490.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749229735786,1.83239875,2490.5,2490.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749229736090,0.8024,2490.4,2490.3,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749229736293,1.83244875,2490.4,2490.3,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749229736491,1.03004875,2490.4,2490.3,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749229736894,1.83270591,2490.5,2490.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749229737198,4.01012,2490.6,2490.5,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1749229737396,5.04068932,2490.6,2490.5,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1749229739397,5.04068932,2490.6,2490.4,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749229739398,0.80237,2490.5,2490.4,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749229739593,0.80237,2490.4,2490.3,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1749229739897,1.83293932,2490.4,2490.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749229740093,0.80244,2490.3,2490.2,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749229740288,1.03056932,2490.3,2490.2,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749229740597,3.2078,2490.6,2490.3,2.00598]
["bitfinex-derivatives","ETHF0:USTF0",1749229740796,1.0307956,2490.5,2490.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749229740991,1.0307956,2490.5,2490.4,2.75797]
["bitfinex-derivatives","ETHF0:USTF0",1749229741293,1.8331356,2490.5,2490.4,2.75797]
["bitfinex-derivatives","ETHF0:USTF0",1749229741494,1.0307956,2490.5,2490.4,2.75797]
["bitfinex-derivatives","ETHF0:USTF0",1749229742091,1.8331356,2490.5,2490.4,1.44697]
["bitfinex-derivatives","ETHF0:USTF0",1749229742391,1.8331356,2490.5,2490.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749229742598,0.80241,2490.4,2490.3,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749229742894,1.8332056,2490.4,2490.3,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749229743694,0.80243,2490.2,2490.1,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749229743991,0.80242,2490.3,2490.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749229744395,1.83430305,2490.3,2490.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749229744695,1.03188305,2490.3,2490.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749229744898,1.03207122,2490.4,2490.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1749229745195,4.01011,2490.6,2490.5,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1749229745386,1.03230889,2490.6,2490.5,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1749229745585,3.2078,2490.9,2490.8,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749229745788,5.04223506,2490.9,2490.8,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749229747190,0.80238,2490.5,2490.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749229747397,1.83461506,2490.5,2490.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749229747893,1.03223506,2490.5,2490.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749229748500,1.83456506,2490.5,2490.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749229748993,0.80242,2490.2,2490.1,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1749229749188,0.80246,2490.1,2490.0,1.45617]
["bitfinex-derivatives","ETHF0:USTF0",1749229749391,1.87538145,2490.1,2490.0,1.45617]
["bitfinex-derivatives","ETHF0:USTF0",1749229749997,1.07292145,2490.1,2490.0,1.45617]
["bitfinex-derivatives","ETHF0:USTF0",1749229750195,1.87538145,2490.1,2490.0,1.45617]
["bitfinex-derivatives","ETHF0:USTF0",1749229750396,1.07292145,2490.1,2490.0,1.45617]
["bitfinex-derivatives","ETHF0:USTF0",1749229750599,1.87538145,2490.1,2490.0,1.45617]
["bitfinex-derivatives","ETHF0:USTF0",1749229750798,1.07292145,2490.1,2490.0,1.45617]
["bitfinex-derivatives","ETHF0:USTF0",1749229750993,1.87538145,2490.1,2490.0,1.45617]
["bitfinex-derivatives","ETHF0:USTF0",1749229751702,1.87538145,2490.1,2490.0,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1749229752403,0.80249,2490.0,2489.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1749229752602,0.80249,2490.0,2489.8,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229752603,0.80252,2489.9,2489.8,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229752802,1.87544145,2489.9,2489.8,0.80858277]
["bitfinex-derivatives","ETHF0:USTF0",1749229753103,1.07256975,2489.9,2489.8,0.80858277]
["bitfinex-derivatives","ETHF0:USTF0",1749229753302,1.87510975,2489.9,2489.8,0.80858277]
["bitfinex-derivatives","ETHF0:USTF0",1749229753504,1.87510975,2489.9,2489.8,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229753899,3.22040975,2489.9,2489.8,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229754899,0.80272,2489.4,2489.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749229755101,0.80274,2489.3,2489.2,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1749229755304,1.87530975,2489.3,2489.2,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1749229755596,1.07256975,2489.3,2489.2,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1749229756192,1.87529975,2489.3,2489.2,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1749229756396,1.07256975,2489.3,2489.2,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1749229756902,4.0105,2489.4,2489.3,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1749229757204,5.07922875,2489.4,2489.3,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1749229757597,4.27652875,2489.4,2489.3,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1749229757798,1.06872875,2489.4,2489.3,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1749229758004,0.00602277,2489.5,2489.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749229758205,1.07436946,2489.5,2489.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749229759098,1.87702946,2489.5,2489.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749229759308,1.07436946,2489.5,2489.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749229759503,0.00602277,2489.5,2489.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749229760105,1.07384692,2489.5,2489.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749229760607,0.80272,2489.4,2489.3,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1749229760796,0.80273,2489.3,2489.2,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1749229761004,0.80276,2489.2,2489.1,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749229761509,0.80279,2489.1,2489.0,2.07411277]
["bitfinex-derivatives","ETHF0:USTF0",1749229761703,4.01059,2489.1,2489.0,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229762005,0.80292,2488.7,2488.6,2.06824]
["bitfinex-derivatives","ETHF0:USTF0",1749229762311,5.21505,2488.8,2488.4,1.45309]
["bitfinex-derivatives","ETHF0:USTF0",1749229762503,0.80299,2488.6,2488.5,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749229763101,0.80293,2488.7,2488.6,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749229763502,3.2078,2488.8,2488.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1749229763707,0.80294,2488.7,2488.6,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749229763914,3.2078,2488.8,2488.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1749229764103,3.21382277,2489.5,2489.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749229764410,4.01648277,2489.5,2489.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749229764804,3.21382277,2489.5,2489.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749229765306,0.80272,2489.4,2489.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749229765510,4.01651277,2489.5,2489.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749229765711,3.21382277,2489.5,2489.2,2.08755]
["bitfinex-derivatives","ETHF0:USTF0",1749229765911,0.80273,2489.3,2489.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749229766409,2.00693,2489.2,2488.7,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1749229766612,3.2078,2489.0,2488.9,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1749229767005,3.2078,2489.0,2488.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749229767200,0.80289,2488.8,2488.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749229767605,0.80289,2488.8,2488.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749229767803,0.80289,2488.8,2488.7,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1749229768313,4.01067,2489.0,2488.9,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1749229768621,0.80289,2488.8,2488.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749229769209,3.2078,2489.0,2488.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749229769415,3.2078,2489.0,2488.9,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1749229769806,0.80272,2489.4,2489.3,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1749229770007,0.80271,2489.4,2489.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1749229770207,0.80271,2489.4,2489.3,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1749229770409,0.80276,2489.2,2489.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1749229771205,0.80283,2489.0,2488.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1749229771414,0.80289,2488.8,2488.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749229771615,4.01069,2488.8,2488.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749229772313,4.01069,2488.8,2488.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749229772515,0.80292,2488.7,2488.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1749229773017,3.2078,2488.8,2488.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1749229773018,4.01071,2488.8,2488.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1749229773217,4.01071,2488.8,2488.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749229773715,3.2078,2488.8,2488.4,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1749229773917,0.80299,2488.6,2488.5,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749229774213,0.80294,2488.7,2488.6,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749229774514,4.01072,2488.8,2488.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749229775612,3.2078,2488.8,2488.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749229776116,4.01059,2489.1,2489.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749229776519,5.2148,2489.1,2488.8,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749229776716,3.2078,2489.1,2489.0,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749229776916,9.12959,2489.1,2489.0,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749229777312,4.01059,2489.1,2489.0,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749229777714,3.2078,2489.1,2489.0,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749229778412,4.01059,2489.1,2489.0,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749229778716,4.27597236,2489.1,2489.0,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749229779310,5.07876236,2489.1,2489.0,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749229780218,4.27597236,2489.1,2489.0,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749229781221,4.27696036,2489.1,2489.0,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749229781616,0.80274,2489.3,2489.2,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749229781814,1.87291158,2489.3,2489.2,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749229783016,1.07017158,2489.3,2489.2,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749229783611,3.2078,2489.4,2489.3,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1749229783912,3.2078,2490.1,2490.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749229784117,3.2078,2490.4,2489.8,2.00642]
["bitfinex-derivatives","ETHF0:USTF0",1749229784323,0.80245,2490.2,2490.1,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749229784822,0.8025,2490.1,2490.0,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749229785022,0.8025,2490.1,2490.0,2.06628]
["bitfinex-derivatives","ETHF0:USTF0",1749229786424,0.80247,2490.2,2490.1,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749229786623,0.80241,2490.3,2490.2,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749229787324,0.80243,2490.3,2490.2,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749229788220,0.00602277,2490.4,2490.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749229788826,0.00602277,2490.4,2490.3,1.45121]
["bitfinex-derivatives","ETHF0:USTF0",1749229789423,0.00602277,2490.4,2490.3,4.65901]
["bitfinex-derivatives","ETHF0:USTF0",1749229789620,0.00602277,2490.4,2490.2,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1749229789927,0.80246,2490.2,2490.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749229790328,0.80247,2490.1,2490.0,4.01028]
["bitfinex-derivatives","ETHF0:USTF0",1749229790823,3.85562277,2490.4,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229791127,0.00602277,2490.4,2490.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749229792129,0.80839277,2490.4,2490.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749229792430,0.80247,2490.2,2490.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749229792731,0.80247,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229792921,0.8025,2490.0,2489.9,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229793321,10.9195,2490.0,2489.9,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229793531,12.3069,2490.0,2489.9,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229794733,7.1899,2490.0,2489.9,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229794933,31.2889,2490.0,2489.9,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229795130,31.2889,2490.0,2489.3,1.46078]
["bitfinex-derivatives","ETHF0:USTF0",1749229795131,0.8027,2489.4,2489.3,1.46078]
["bitfinex-derivatives","ETHF0:USTF0",1749229795432,0.8027,2489.4,2489.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749229795930,0.8027,2489.4,2489.3,1.46083]
["bitfinex-derivatives","ETHF0:USTF0",1749229796638,0.8027,2489.4,2489.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749229796836,0.80276,2489.2,2489.1,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229797040,0.80276,2489.2,2489.1,0.80878277]
["bitfinex-derivatives","ETHF0:USTF0",1749229797540,0.80275,2489.3,2489.2,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1749229798039,1.86711377,2489.3,2489.2,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1749229798638,0.80276,2489.2,2489.1,0.80878277]
["bitfinex-derivatives","ETHF0:USTF0",1749229798936,0.80276,2489.2,2489.1,0.80881277]
["bitfinex-derivatives","ETHF0:USTF0",1749229799627,1.86695447,2489.2,2489.1,0.80881277]
["bitfinex-derivatives","ETHF0:USTF0",1749229800033,1.06419447,2489.2,2489.1,0.80881277]
["bitfinex-derivatives","ETHF0:USTF0",1749229800232,5.093,2490.0,2489.1,8.21382277]
["bitfinex-derivatives","ETHF0:USTF0",1749229800433,4.4883,2490.2,2490.1,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1749229800637,3.8424,2490.2,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229800841,0.80256,2489.9,2489.8,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749229801141,5.89548,2490.1,2490.0,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1749229801543,0.80254,2490.0,2489.9,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749229801943,5.89549,2490.1,2490.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749229802137,7.09921,2490.1,2489.7,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1749229802340,0.80253,2490.0,2489.9,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749229802638,1.43706,2490.2,2490.1,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1749229802840,5.89546,2490.2,2490.1,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1749229803443,0.80246,2490.2,2490.1,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1749229803744,0.80262,2489.7,2489.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1749229803945,5.093,2489.7,2489.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1749229804242,3.2078,2489.9,2489.6,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749229804441,3.2078,2490.2,2489.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1749229804641,5.093,2490.0,2489.9,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749229804842,5.8955,2490.0,2489.9,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749229805243,5.093,2490.0,2489.9,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749229805449,5.8955,2490.0,2489.9,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749229806136,3.2078,2490.2,2489.8,2.00643]
["bitfinex-derivatives","ETHF0:USTF0",1749229806336,0.00602277,2490.4,2490.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749229806742,0.8025,2490.1,2489.9,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1749229806949,0.00602277,2490.4,2490.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749229807445,0.00602277,2490.4,2490.3,5.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749229807446,2.77e-06,2490.4,2490.3,5.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749229807949,2.77e-06,2490.4,2490.3,12.23141]
["bitfinex-derivatives","ETHF0:USTF0",1749229808645,2.77e-06,2490.4,2490.3,15.91041]
["bitfinex-derivatives","ETHF0:USTF0",1749229810643,3.2078,2492.3,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229810845,3.2078,2492.3,2492.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749229811447,0.80176,2492.3,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229811647,0.80176,2492.3,2492.2,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1749229811855,0.80177,2492.3,2492.2,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1749229812152,0.00602277,2492.4,2492.1,4.00962]
["bitfinex-derivatives","ETHF0:USTF0",1749229812349,0.80179,2492.3,2492.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749229812555,0.80179,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229813149,6.4284,2492.3,2492.1,4.00962]
["bitfinex-derivatives","ETHF0:USTF0",1749229813349,5.091,2492.3,2492.1,4.00962]
["bitfinex-derivatives","ETHF0:USTF0",1749229813550,5.89277,2492.3,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229813950,5.091,2492.3,2492.2,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1749229814254,5.89277,2492.3,2492.2,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1749229815153,0.80182,2492.1,2492.0,0.80786277]
["bitfinex-derivatives","ETHF0:USTF0",1749229815455,0.80181,2492.2,2492.1,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1749229816358,5.89278,2492.3,2492.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749229816546,6.95285139,2492.3,2492.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749229816749,5.89278,2492.3,2492.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749229817149,0.80181,2492.2,2492.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749229817757,0.80181,2492.2,2492.1,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1749229818658,0.00602277,2492.4,2492.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749229818858,5.09502277,2492.4,2492.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749229819058,5.09502277,2492.4,2492.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749229819259,0.80179,2492.2,2492.1,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1749229819456,0.80179,2492.2,2492.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749229819657,0.80182,2492.1,2492.0,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229819852,0.80177,2492.3,2492.2,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1749229820055,0.80182,2492.2,2492.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749229821558,0.80178,2492.3,2492.2,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749229821761,0.00602277,2492.4,2492.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749229821955,2.77e-06,2492.4,2492.3,2.14195]
["bitfinex-derivatives","ETHF0:USTF0",1749229822157,2.77e-06,2492.4,2492.3,7.14195]
["bitfinex-derivatives","ETHF0:USTF0",1749229822559,2.77e-06,2492.4,2492.3,7.23095]
["bitfinex-derivatives","ETHF0:USTF0",1749229822757,2.77e-06,2492.4,2492.3,2.14195]
["bitfinex-derivatives","ETHF0:USTF0",1749229824162,0.80173277,2492.4,2492.3,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1749229824365,0.80173277,2492.4,2492.3,2.14196]
["bitfinex-derivatives","ETHF0:USTF0",1749229824366,2.77e-06,2492.4,2492.3,2.14196]
["bitfinex-derivatives","ETHF0:USTF0",1749229827665,3.20780277,2492.4,2492.3,2.14196]
["bitfinex-derivatives","ETHF0:USTF0",1749229827969,3.20780277,2492.4,2492.0,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229828175,2.77e-06,2492.4,2492.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749229828470,0.80173277,2492.4,2492.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749229828668,1.05845662,2492.4,2492.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749229829072,2.77e-06,2492.4,2492.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749229829368,1.86032327,2492.4,2492.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749229830372,1.86034327,2492.4,2492.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749229833666,1.05859327,2492.4,2492.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749229834074,1.86031327,2492.4,2492.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749229834877,1.05859327,2492.4,2492.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749229835574,2.77e-06,2492.4,2492.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749229835973,0.80172277,2492.4,2492.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749229836172,1.86422922,2492.4,2492.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749229837373,0.80172277,2492.4,2492.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749229837767,0.80178,2492.3,2492.2,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749229837962,2.77e-06,2492.4,2492.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749229838369,2.77e-06,2492.4,2492.3,5.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749229838575,2.77e-06,2492.4,2492.3,7.10846]
["bitfinex-derivatives","ETHF0:USTF0",1749229839864,2.77e-06,2492.4,2492.3,12.22446]
["bitfinex-derivatives","ETHF0:USTF0",1749229840472,2.77e-06,2492.4,2492.3,15.90346]
["bitfinex-derivatives","ETHF0:USTF0",1749229840778,2.77e-06,2492.4,2492.3,5.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749229842967,1.0570922,2492.4,2492.3,5.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749229843173,1.0570922,2492.4,2492.3,4.48076]
["bitfinex-derivatives","ETHF0:USTF0",1749229843678,1.0570922,2492.4,2492.3,5.86126]
["bitfinex-derivatives","ETHF0:USTF0",1749229843880,1.0570922,2492.4,2492.3,2.18226]
["bitfinex-derivatives","ETHF0:USTF0",1749229846080,1.0570922,2492.4,2492.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749229846675,3.2078,2492.9,2492.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1749229846981,0.80172,2492.5,2492.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749229847676,0.80169,2492.6,2492.5,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749229847876,0.80172,2492.5,2492.4,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749229848077,0.80176,2492.4,2492.3,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749229848272,0.80176,2492.3,2492.2,4.00957]
["bitfinex-derivatives","ETHF0:USTF0",1749229849078,6.61193,2492.5,2492.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749229849484,3.2078,2492.6,2492.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749229849686,0.80166,2492.6,2492.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749229849889,0.80171,2492.5,2492.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749229850883,0.80176,2492.4,2492.3,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749229851078,0.80171,2492.5,2492.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749229851284,0.80173,2492.5,2492.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749229852485,0.80176,2492.4,2492.3,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749229854188,0.80178,2492.4,2492.3,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749229855489,0.80173,2492.4,2492.2,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749229855689,2.00418,2492.6,2492.0,3.39746277]
["bitfinex-derivatives","ETHF0:USTF0",1749229855999,0.80171,2492.4,2492.3,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749229856191,1.357,2492.6,2492.3,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749229856398,0.80172,2492.4,2492.3,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749229856698,0.80172,2492.4,2492.3,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749229857796,5.069,2492.5,2492.2,2.00441]
["bitfinex-derivatives","ETHF0:USTF0",1749229857997,0.80171,2492.4,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229858198,0.80171,2492.4,2492.3,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749229858395,0.00602277,2492.7,2492.1,5.21227]
["bitfinex-derivatives","ETHF0:USTF0",1749229858698,0.80764277,2492.7,2492.6,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749229858895,0.80165,2492.6,2492.5,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749229859094,1.82652347,2492.6,2492.5,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749229859395,1.82652347,2492.6,2492.4,4.00949]
["bitfinex-derivatives","ETHF0:USTF0",1749229859597,1.82655347,2492.5,2492.4,5.37311]
["bitfinex-derivatives","ETHF0:USTF0",1749229859797,1.02487347,2492.5,2492.4,5.37311]
["bitfinex-derivatives","ETHF0:USTF0",1749229860198,0.80168,2492.5,2492.4,5.37311]
["bitfinex-derivatives","ETHF0:USTF0",1749229860400,1.82655347,2492.5,2492.4,2.16531]
["bitfinex-derivatives","ETHF0:USTF0",1749229860699,0.80178,2492.2,2492.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1749229861000,0.80175,2492.3,2492.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749229861201,1.82686295,2492.3,2492.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749229861502,1.02511295,2492.3,2492.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749229861696,1.82686295,2492.3,2492.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749229862299,0.80178,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229862499,1.82689295,2492.2,2492.1,4.00961]
["bitfinex-derivatives","ETHF0:USTF0",1749229863001,1.02511295,2492.2,2492.1,4.00961]
["bitfinex-derivatives","ETHF0:USTF0",1749229863204,1.02489708,2492.2,2492.1,5.35741]
["bitfinex-derivatives","ETHF0:USTF0",1749229864302,1.82667708,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229864809,0.80181,2492.1,2492.0,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229865102,1.82670708,2492.1,2492.0,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229866099,2.00473,2491.9,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229866302,0.80201,2491.5,2491.4,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749229866607,1.02489708,2491.7,2491.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1749229866904,0.802,2491.5,2491.4,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749229867208,1.02489708,2491.5,2491.4,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749229868005,1.82690708,2491.5,2491.4,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749229868700,1.02489708,2491.5,2491.4,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749229869900,1.82692708,2491.5,2491.4,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749229871310,1.02489708,2491.5,2491.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1749229871606,0.80202,2491.5,2491.4,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749229871801,0.80204,2491.4,2491.3,3.39035]
["bitfinex-derivatives","ETHF0:USTF0",1749229872004,0.6716,2491.8,2491.3,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1749229872203,1.02184785,2491.7,2491.6,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749229872509,5.87173,2492.4,2492.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749229872695,6.0914101,2492.4,2492.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749229872902,6.0914101,2492.4,2492.2,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749229873096,6.0914101,2492.4,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229873097,1.0214101,2492.3,2492.1,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1749229873296,1.0214101,2492.2,2492.1,5.32811]
["bitfinex-derivatives","ETHF0:USTF0",1749229874505,5.07,2492.4,2492.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749229874701,1.02058181,2492.4,2492.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749229875301,1.82234948,2492.5,2492.1,6.53085]
["bitfinex-derivatives","ETHF0:USTF0",1749229875606,1.02064948,2492.4,2492.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749229875807,1.02075209,2492.5,2492.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1749229876000,1.02075209,2492.4,2492.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749229876600,1.02149929,2492.5,2492.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1749229876802,1.02149929,2492.5,2492.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749229877110,1.82318929,2492.5,2492.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749229877313,1.02149929,2492.5,2492.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1749229877611,1.82318929,2492.5,2492.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749229877808,0.00602277,2492.7,2492.6,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749229879300,0.80166,2492.6,2492.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1749229879506,0.80169,2492.5,2492.4,4.00952]
["bitfinex-derivatives","ETHF0:USTF0",1749229879700,0.80169,2492.5,2492.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749229880113,0.80168,2492.6,2492.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749229880705,0.8017,2492.5,2492.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749229880905,2.01010277,2492.7,2492.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1749229880906,0.80172,2492.4,2492.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1749229881212,0.80176,2492.3,2492.2,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749229881711,0.80176,2492.3,2492.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749229881910,0.80176,2492.3,2492.2,1.44599]
["bitfinex-derivatives","ETHF0:USTF0",1749229882111,1.82401644,2492.3,2492.2,1.44599]
["bitfinex-derivatives","ETHF0:USTF0",1749229882608,0.80171,2492.5,2492.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749229882908,4.48402277,2492.7,2492.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749229882909,1.0223442,2492.4,2492.3,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749229883114,0.00602277,2492.7,2492.6,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749229883307,1.02843786,2492.7,2492.6,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749229883612,0.80166,2492.6,2492.5,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749229884010,0.00602277,2492.7,2492.3,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1749229884309,0.80175,2492.4,2492.2,1.44596]
["bitfinex-derivatives","ETHF0:USTF0",1749229884510,3.2078,2492.6,2492.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749229884700,0.80176,2492.3,2492.2,1.44598]
["bitfinex-derivatives","ETHF0:USTF0",1749229884906,0.80179,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229885105,2.00434,2492.4,2491.9,5.2033]
["bitfinex-derivatives","ETHF0:USTF0",1749229885311,0.80181,2492.2,2492.1,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1749229885707,0.80182,2492.1,2492.0,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749229885914,2.0044,2492.3,2491.9,6.00517]
["bitfinex-derivatives","ETHF0:USTF0",1749229886110,0.80185,2492.0,2491.9,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1749229886318,0.80185,2492.0,2491.9,4.64796]
["bitfinex-derivatives","ETHF0:USTF0",1749229886502,0.80184,2492.1,2492.0,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749229886903,0.80185,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229887111,5.038,2492.0,2491.4,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1749229887310,2.00488,2491.7,2491.2,0.80811277]
["bitfinex-derivatives","ETHF0:USTF0",1749229887616,0.80206,2491.4,2491.2,0.80811277]
["bitfinex-derivatives","ETHF0:USTF0",1749229887916,0.80206,2491.4,2491.3,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1749229888117,0.80205,2491.4,2491.3,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749229888315,0.80205,2491.4,2491.2,0.80811277]
["bitfinex-derivatives","ETHF0:USTF0",1749229888617,6.9778,2491.6,2491.2,0.80811277]
["bitfinex-derivatives","ETHF0:USTF0",1749229888819,0.80208,2491.3,2491.2,0.80811277]
["bitfinex-derivatives","ETHF0:USTF0",1749229889012,0.80207,2491.4,2491.2,0.80811277]
["bitfinex-derivatives","ETHF0:USTF0",1749229889212,1.9398,2491.6,2491.3,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1749229889416,5.038,2491.5,2491.2,0.80811277]
["bitfinex-derivatives","ETHF0:USTF0",1749229889612,5.038,2491.5,2491.2,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229889911,0.80207,2491.4,2491.2,0.80811277]
["bitfinex-derivatives","ETHF0:USTF0",1749229890118,0.80208,2491.3,2491.2,0.80811277]
["bitfinex-derivatives","ETHF0:USTF0",1749229890316,0.80205,2491.4,2491.3,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749229890518,0.80205,2491.4,2491.2,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229890519,5.84098,2491.6,2491.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749229890915,0.6938,2491.9,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229891118,5.039,2491.7,2491.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1749229891417,5.84095,2491.7,2491.6,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749229891620,6.85956338,2491.7,2491.5,2.74879]
["bitfinex-derivatives","ETHF0:USTF0",1749229891810,0.80198,2491.6,2491.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749229892110,0.80205,2491.4,2491.3,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749229892518,0.80204,2491.5,2491.2,0.68252277]
["bitfinex-derivatives","ETHF0:USTF0",1749229892719,0.802,2491.6,2491.5,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749229893018,0.80202,2491.5,2491.4,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749229893518,0.80201,2491.6,2491.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749229893716,0.80202,2491.5,2491.4,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749229893913,5.039,2491.7,2491.3,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1749229894119,0.63,2492.2,2491.4,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1749229894317,8.8813,2492.6,2491.9,2.00469]
["bitfinex-derivatives","ETHF0:USTF0",1749229894617,8.8813,2492.6,2491.7,5.21266]
["bitfinex-derivatives","ETHF0:USTF0",1749229894618,0.80181,2492.2,2492.1,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1749229894808,2.00441,2492.3,2491.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1749229895012,0.80188,2491.9,2491.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1749229895618,2.00465,2492.0,2491.5,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1749229895920,0.80196,2491.7,2491.6,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1749229896311,0.80198,2491.7,2491.6,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749229896914,1.3428,2492.0,2491.5,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1749229897114,0.80197,2491.7,2491.6,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749229897420,0.80197,2491.7,2491.6,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749229897721,0.80199,2491.6,2491.5,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749229897916,0.80201,2491.5,2491.4,2.11552]
["bitfinex-derivatives","ETHF0:USTF0",1749229898313,0.802,2491.6,2491.5,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749229898514,0.80204,2491.4,2491.3,4.00986]
["bitfinex-derivatives","ETHF0:USTF0",1749229898711,0.80204,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229899319,0.80208,2491.3,2491.2,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229899724,9.89929266,2491.3,2489.5,3.99929037]
["bitfinex-derivatives","ETHF0:USTF0",1749229899923,3.2078,2490.9,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229900227,26.58799266,2491.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229900228,3.2078,2490.6,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229900416,0.80241,2490.3,2490.1,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749229900617,0.80239,2490.4,2490.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749229900813,0.80238,2490.4,2490.2,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749229901018,0.80241,2490.3,2490.1,0.80846277]
["bitfinex-derivatives","ETHF0:USTF0",1749229901226,0.80243,2490.2,2490.1,0.80846277]
["bitfinex-derivatives","ETHF0:USTF0",1749229901419,0.00602277,2490.5,2490.1,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229901624,5.04602277,2490.5,2490.1,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229901821,0.00602277,2490.5,2490.1,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229902018,5.04602277,2490.5,2490.1,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229902323,0.00602277,2490.5,2490.3,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749229902522,0.00602277,2490.5,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229902720,0.80236,2490.4,2490.2,4.01021]
["bitfinex-derivatives","ETHF0:USTF0",1749229903016,0.80239,2490.3,2490.2,4.01021]
["bitfinex-derivatives","ETHF0:USTF0",1749229903222,0.80239,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229903422,0.80242,2490.3,2490.1,0.80847277]
["bitfinex-derivatives","ETHF0:USTF0",1749229904121,0.80242,2490.2,2490.1,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229904523,0.00602277,2490.5,2490.1,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229904717,0.8024,2490.3,2490.2,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1749229905025,0.00602277,2490.5,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229905215,0.00602277,2490.5,2490.4,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749229905831,0.00602277,2490.5,2490.4,2.76675]
["bitfinex-derivatives","ETHF0:USTF0",1749229907322,0.80834277,2490.5,2490.4,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1749229907721,0.80834277,2490.5,2490.4,2.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749229907919,0.00602277,2490.5,2490.4,2.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749229909727,5.6771,2491.4,2490.6,2.00571]
["bitfinex-derivatives","ETHF0:USTF0",1749229910029,0.80217,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229910229,0.80213,2491.2,2490.9,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1749229910437,0.80216,2491.1,2490.9,5.35717]
["bitfinex-derivatives","ETHF0:USTF0",1749229910732,0.00602277,2491.2,2491.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749229911331,0.00602277,2491.2,2491.0,2.17015]
["bitfinex-derivatives","ETHF0:USTF0",1749229911529,0.80213,2491.1,2491.0,2.17015]
["bitfinex-derivatives","ETHF0:USTF0",1749229911726,0.80814277,2491.2,2491.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749229911919,0.80213,2491.1,2491.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1749229912234,0.80213,2491.1,2491.0,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749229913025,0.80217,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229913220,0.80217,2491.0,2490.6,3.43767]
["bitfinex-derivatives","ETHF0:USTF0",1749229913424,0.80225,2490.8,2490.6,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1749229913631,5.24662277,2491.2,2490.7,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749229913822,1.02674876,2491.1,2490.7,2.09454]
["bitfinex-derivatives","ETHF0:USTF0",1749229914019,7.25191277,2491.2,2490.7,2.09454]
["bitfinex-derivatives","ETHF0:USTF0",1749229914325,0.80221,2490.9,2490.8,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749229914524,0.65562277,2491.2,2490.8,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1749229914823,0.00602277,2491.2,2491.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749229915630,0.80812277,2491.2,2491.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749229916828,0.00602277,2491.2,2491.0,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1749229917030,0.80813277,2491.2,2491.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749229917334,0.80812277,2491.2,2491.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749229917928,0.80217,2491.0,2490.9,2.22606]
["bitfinex-derivatives","ETHF0:USTF0",1749229918128,3.2078,2491.0,2490.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749229918330,25.09674634,2491.0,2490.7,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1749229918531,1.83096634,2490.9,2490.8,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749229918834,0.80225,2490.8,2490.7,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1749229919030,24.068,2491.0,2490.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1749229919243,0.80229,2490.6,2490.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1749229919538,0.80233,2490.5,2490.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1749229920131,0.80239,2490.3,2490.2,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1749229920333,0.80242,2490.2,2490.1,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229921632,1.8300286,2490.2,2490.1,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229921827,0.80242,2490.2,2490.1,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229926038,0.80242,2490.2,2490.1,0.80848277]
["bitfinex-derivatives","ETHF0:USTF0",1749229926342,0.80242,2490.2,2490.1,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229926548,1.82970717,2490.2,2490.1,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229927846,3.17400717,2490.2,2490.1,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229928540,1.82970717,2490.2,2490.1,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229929045,25.87270717,2490.2,2490.1,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229929240,25.87070717,2490.2,2490.1,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229931343,6.87070717,2490.2,2490.1,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229931550,1.02728717,2490.2,2490.1,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229931842,0.8024,2490.3,2490.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749229932046,1.83034722,2490.3,2490.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749229932249,0.80243,2490.2,2490.1,0.80846277]
["bitfinex-derivatives","ETHF0:USTF0",1749229932445,0.6539,2490.5,2490.4,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749229932749,0.80242,2490.3,2490.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749229933645,3.2078,2490.6,2490.3,2.00595]
["bitfinex-derivatives","ETHF0:USTF0",1749229933850,1.02801601,2490.5,2490.4,4.01016]
["bitfinex-derivatives","ETHF0:USTF0",1749229934345,0.80227,2490.7,2490.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749229934543,1.83014066,2490.7,2490.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749229935251,0.80223,2490.8,2490.7,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749229935450,4.01002,2490.9,2490.8,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749229935644,5.0381313,2490.9,2490.8,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749229935840,1.0281113,2490.9,2490.8,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749229936049,0.8022,2491.0,2490.9,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749229936248,0.80223,2490.9,2490.8,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749229936747,0.80219,2491.0,2490.9,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749229936946,1.8313191,2491.0,2490.9,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749229937253,1.8313191,2491.0,2490.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749229937549,0.80223,2490.9,2490.8,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749229937753,0.80216,2491.1,2491.0,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749229937944,0.80219,2491.0,2490.9,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749229938146,1.83118051,2491.0,2490.9,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749229938346,0.80221,2490.9,2490.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749229940947,0.00602277,2491.2,2491.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749229941251,0.00602277,2491.2,2491.1,4.00993]
["bitfinex-derivatives","ETHF0:USTF0",1749229941447,0.80812277,2491.2,2491.1,4.00993]
["bitfinex-derivatives","ETHF0:USTF0",1749229941642,0.00602277,2491.2,2491.1,4.66683]
["bitfinex-derivatives","ETHF0:USTF0",1749229942449,0.80812277,2491.2,2491.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749229942646,0.80213,2491.1,2491.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1749229943347,1.83256455,2491.1,2491.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1749229943749,1.83256455,2491.1,2491.0,1.49816]
["bitfinex-derivatives","ETHF0:USTF0",1749229943946,1.83256455,2491.1,2491.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1749229944348,1.83256455,2491.1,2491.0,1.49816]
["bitfinex-derivatives","ETHF0:USTF0",1749229944549,0.80213,2491.1,2491.0,1.49816]
["bitfinex-derivatives","ETHF0:USTF0",1749229944744,0.80213,2491.1,2491.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1749229944952,1.83254036,2491.1,2491.0,1.49816]
["bitfinex-derivatives","ETHF0:USTF0",1749229945652,0.00602277,2491.2,2491.1,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749229945853,0.80812277,2491.2,2491.1,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749229946150,0.00602277,2491.2,2491.1,2.09604]
["bitfinex-derivatives","ETHF0:USTF0",1749229946460,0.80812277,2491.2,2491.1,2.09604]
["bitfinex-derivatives","ETHF0:USTF0",1749229946955,0.00602277,2491.2,2491.1,2.09604]
["bitfinex-derivatives","ETHF0:USTF0",1749229947156,0.00602277,2491.2,2491.1,5.30384]
["bitfinex-derivatives","ETHF0:USTF0",1749229947754,0.00602277,2491.2,2491.1,10.30384]
["bitfinex-derivatives","ETHF0:USTF0",1749229947956,3.2078,2492.0,2491.1,17.1913]
["bitfinex-derivatives","ETHF0:USTF0",1749229948253,3.2078,2492.3,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229948459,0.80185,2492.1,2492.0,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749229948653,0.80175,2492.4,2492.0,2.00462]
["bitfinex-derivatives","ETHF0:USTF0",1749229948851,0.80176,2492.3,2492.2,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749229949563,0.00602277,2492.4,2492.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749229950256,0.00602277,2492.4,2492.3,2.82685]
["bitfinex-derivatives","ETHF0:USTF0",1749229950854,3.2078,2492.9,2492.3,2.82685]
["bitfinex-derivatives","ETHF0:USTF0",1749229951062,8.2648,2493.2,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229951257,1.02713142,2493.1,2493.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749229951461,0.80156,2492.9,2492.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749229952465,2.00387,2493.0,2492.4,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1749229952656,0.80168,2492.6,2492.5,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749229952961,0.80169,2492.6,2492.5,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749229953162,4.5121,2492.9,2492.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1749229953460,0.80159,2492.8,2492.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749229953660,0.80155,2493.0,2492.9,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749229953864,5.86353277,2493.1,2493.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749229954359,0.80154,2493.0,2492.9,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749229954664,0.00602277,2493.1,2493.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749229954856,0.00602277,2493.1,2492.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1749229954857,0.80153,2493.0,2492.9,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749229955062,0.80751277,2493.1,2493.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749229955258,1.83334442,2493.1,2493.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749229955463,0.80155,2493.0,2492.9,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749229955964,0.00602277,2493.1,2493.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749229955965,0.80754277,2493.1,2493.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749229956161,1.83294411,2493.1,2493.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749229956767,0.80753277,2493.1,2493.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749229956970,0.80155,2493.0,2492.9,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749229958264,0.00602277,2493.1,2492.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1749229958567,0.80751277,2493.1,2493.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749229959267,0.00602277,2493.1,2493.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749229959466,0.00602277,2493.1,2493.0,2.81063]
["bitfinex-derivatives","ETHF0:USTF0",1749229959865,32.45161007,2494.4,2493.0,7.0091]
["bitfinex-derivatives","ETHF0:USTF0",1749229960169,32.45161007,2494.4,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229960170,1.67806432,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229960365,1.02816432,2494.2,2494.1,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749229960569,8.2628,2494.5,2493.9,5.21089]
["bitfinex-derivatives","ETHF0:USTF0",1749229960570,8.2628,2494.5,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229960868,1.02910369,2494.4,2494.0,1.35862277]
["bitfinex-derivatives","ETHF0:USTF0",1749229961071,0.80115,2494.2,2494.0,2.15980277]
["bitfinex-derivatives","ETHF0:USTF0",1749229961368,0.80112,2494.3,2494.0,1.35862277]
["bitfinex-derivatives","ETHF0:USTF0",1749229961569,0.80114,2494.2,2494.1,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749229961767,0.80113,2494.3,2494.1,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749229962072,0.80114,2494.2,2494.1,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749229962264,3.2078,2494.5,2494.0,1.35862277]
["bitfinex-derivatives","ETHF0:USTF0",1749229962467,0.80113,2494.3,2494.2,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749229962768,0.80111,2494.3,2494.0,1.35862277]
["bitfinex-derivatives","ETHF0:USTF0",1749229962967,0.8011,2494.4,2494.0,1.35862277]
["bitfinex-derivatives","ETHF0:USTF0",1749229963170,0.80112,2494.3,2494.2,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749229963366,3.2078,2494.5,2494.0,6.41262277]
["bitfinex-derivatives","ETHF0:USTF0",1749229963571,5.51059263,2495.9,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229963572,3.2078,2495.2,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229963869,0.80095,2494.8,2494.7,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749229964263,3.2078,2495.2,2494.8,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749229964571,3.2078,2495.2,2494.7,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749229964572,0.80093,2494.9,2494.7,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749229964779,0.80091,2495.0,2494.8,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749229964966,4.517,2495.2,2494.6,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749229965270,0.80098,2494.7,2494.6,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749229965458,0.80098,2494.7,2494.5,9.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749229965459,0.80101,2494.6,2494.5,6.4359]
["bitfinex-derivatives","ETHF0:USTF0",1749229965662,0.80108,2494.4,2494.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749229965864,5.21018,2494.8,2494.3,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749229966060,2.00246,2494.7,2494.3,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749229966261,0.8011,2494.4,2494.3,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749229966571,0.80108,2494.5,2494.4,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749229966970,4.486,2494.8,2494.3,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749229967372,0.80103,2494.6,2494.5,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749229967766,0.80105,2494.6,2494.4,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749229967969,0.80105,2494.5,2494.4,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749229968668,0.80118,2494.1,2494.0,0.80722277]
["bitfinex-derivatives","ETHF0:USTF0",1749229968873,0.80118,2494.1,2494.0,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229969175,5.80118,2494.1,2494.0,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229969377,1.82972087,2494.1,2494.0,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229969576,3.16622087,2494.1,2494.0,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229969874,0.80137,2493.5,2493.4,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1749229970277,2.0033,2493.7,2493.2,8.2598]
["bitfinex-derivatives","ETHF0:USTF0",1749229970470,3.3398,2493.7,2493.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749229970671,0.80143,2493.4,2493.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749229970871,0.80143,2493.4,2493.3,0.80745277]
["bitfinex-derivatives","ETHF0:USTF0",1749229971878,0.80138,2493.5,2493.4,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749229972074,0.80135,2493.6,2493.5,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749229972277,0.80139,2493.5,2493.4,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749229972578,1.83227273,2493.5,2493.4,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749229973276,0.80733277,2493.7,2493.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749229973779,1.83867975,2493.7,2493.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749229974372,0.80134,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229974880,0.00602277,2493.7,2493.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749229975082,0.00602277,2493.7,2493.5,4.00914]
["bitfinex-derivatives","ETHF0:USTF0",1749229975279,0.80134,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229975579,0.80134,2493.6,2493.5,4.00917]
["bitfinex-derivatives","ETHF0:USTF0",1749229976285,0.00602277,2493.7,2493.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749229976668,0.80733277,2493.7,2493.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749229976872,0.00602277,2493.7,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749229977175,0.80734277,2493.7,2493.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749229977576,0.00602277,2493.7,2493.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749229977972,1.04189605,2493.7,2493.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749229978173,0.80134,2493.6,2493.5,4.00916]
["bitfinex-derivatives","ETHF0:USTF0",1749229978372,0.00602277,2493.7,2493.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749229978568,1.0415781,2493.7,2493.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749229979381,1.8428981,2493.7,2493.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749229979877,1.8428981,2493.7,2493.3,5.84444277]
["bitfinex-derivatives","ETHF0:USTF0",1749229979878,0.8014,2493.4,2493.3,5.84444277]
["bitfinex-derivatives","ETHF0:USTF0",1749229980181,0.8014,2493.4,2493.3,0.80744277]
["bitfinex-derivatives","ETHF0:USTF0",1749229980483,0.8014,2493.5,2493.4,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749229980675,1.83736228,2493.5,2493.4,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749229980871,2.00930277,2493.7,2493.3,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229980872,0.00602277,2493.7,2493.3,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749229981074,1.03630867,2493.6,2493.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749229981382,1.83764867,2493.6,2493.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749229981879,1.03630867,2493.6,2493.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749229982079,1.83764867,2493.6,2493.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749229982375,1.03630867,2493.6,2493.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749229982580,1.83764867,2493.6,2493.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749229983081,1.03630867,2493.6,2493.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749229985972,1.83764867,2493.6,2493.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749229986280,0.8014,2493.5,2493.4,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749229986487,1.83770867,2493.5,2493.4,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749229986677,1.03630867,2493.5,2493.4,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749229986881,0.80137,2493.5,2493.4,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749229987081,1.03630867,2493.5,2493.4,4.00918]
["bitfinex-derivatives","ETHF0:USTF0",1749229987585,0.80136,2493.6,2493.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749229987877,1.04538917,2493.7,2493.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749229988078,1.04539087,2493.7,2493.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749229988481,8.7e-07,2493.7,2493.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749229988678,1.3928,2494.5,2494.4,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749229988987,0.80111,2494.4,2494.1,2.00295]
["bitfinex-derivatives","ETHF0:USTF0",1749229989178,0.80111,2494.4,2494.3,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749229989578,3.2078,2494.6,2494.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1749229989777,0.80109,2494.5,2494.4,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749229989977,0.80112,2494.4,2494.3,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749229990181,3.2078,2494.6,2494.2,2.00286]
["bitfinex-derivatives","ETHF0:USTF0",1749229990486,0.80108,2494.5,2494.4,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749229991183,4.00883,2494.6,2494.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749229991877,3.2078,2494.6,2494.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749229992086,3.2078,2494.9,2494.8,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749229992479,0.80092,2495.0,2494.9,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749229992681,1.45507,2495.1,2495.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749229992886,8.8768,2495.2,2494.7,3.39275]
["bitfinex-derivatives","ETHF0:USTF0",1749229993082,8.2448,2495.2,2494.8,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1749229993288,3.2078,2495.2,2495.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749229993480,4.00862,2495.2,2495.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749229993688,3.2078,2495.2,2495.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749229994983,4.00863,2495.2,2495.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749229995190,0.80088,2495.1,2495.0,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749229995390,0.80088,2495.1,2494.8,3.39267]
["bitfinex-derivatives","ETHF0:USTF0",1749229995391,4.00865,2495.2,2495.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749229995584,3.2078,2495.2,2494.8,3.39267]
["bitfinex-derivatives","ETHF0:USTF0",1749229995791,3.2078,2495.2,2495.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749229996991,4.00862,2495.2,2495.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749229997193,3.2078,2495.2,2494.8,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1749229997388,0.80087,2495.1,2495.0,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749229997584,4.00864,2495.2,2495.1,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749229998489,0.80091,2495.0,2494.9,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749229998784,0.80089,2495.1,2495.0,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749229998991,0.80092,2495.0,2494.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749229999191,0.87219351,2495.1,2495.0,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749229999388,0.87219351,2495.1,2494.8,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1749229999389,0.80092,2495.0,2494.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749229999588,0.80098,2494.7,2494.6,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230000790,0.80098,2494.7,2494.6,0.80703277]
["bitfinex-derivatives","ETHF0:USTF0",1749230001491,0.80098,2494.7,2494.6,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230001695,1.45096,2494.8,2494.7,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749230001996,1.68701048,2494.8,2494.7,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749230002196,1.03701048,2494.8,2494.7,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749230002394,5.035,2495.1,2494.8,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749230002692,0.80097,2494.8,2494.7,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749230002884,3.2078,2495.2,2494.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1749230003196,0.80092,2495.0,2494.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749230004493,0.80096,2494.9,2494.8,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749230004693,1.83836121,2494.9,2494.8,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749230004894,1.03740121,2494.9,2494.8,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749230005490,1.03740121,2494.9,2494.8,1.44583]
["bitfinex-derivatives","ETHF0:USTF0",1749230006189,3.2078,2495.2,2495.1,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749230006390,1.0375502,2495.2,2495.1,4.00865]
["bitfinex-derivatives","ETHF0:USTF0",1749230006590,1.0375502,2495.2,2495.1,9.00865]
["bitfinex-derivatives","ETHF0:USTF0",1749230006790,1.0375502,2495.2,2495.1,4.00865]
["bitfinex-derivatives","ETHF0:USTF0",1749230007600,4.00855,2495.5,2495.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749230007799,5.04598398,2495.5,2495.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749230008200,4.24523398,2495.5,2495.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749230008898,5.04595398,2495.5,2495.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749230009203,1.03743398,2495.5,2495.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749230009395,1.03743398,2495.5,2495.3,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749230009602,0.80079,2495.3,2495.2,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749230009805,1.83822398,2495.3,2495.2,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749230010003,1.83822398,2495.3,2495.2,2.19592]
["bitfinex-derivatives","ETHF0:USTF0",1749230010210,0.87221351,2495.1,2495.0,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749230010417,1.90964749,2495.1,2495.0,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749230011412,1.10876749,2495.1,2495.0,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749230011611,1.90961749,2495.1,2495.0,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749230012013,0.80092,2495.0,2494.8,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749230012310,1.83789057,2494.9,2494.8,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749230012915,0.80098,2494.8,2494.7,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749230013111,1.83795057,2494.8,2494.7,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749230013620,0.80098,2494.7,2494.5,4.00883]
["bitfinex-derivatives","ETHF0:USTF0",1749230013918,1.03697057,2494.7,2494.6,0.80703277]
["bitfinex-derivatives","ETHF0:USTF0",1749230014114,1.83825585,2494.9,2494.6,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230014312,1.03732585,2494.8,2494.7,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749230014512,0.80094,2494.9,2494.8,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749230014715,0.80098,2494.7,2494.6,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230015321,1.83906761,2494.7,2494.6,0.80704277]
["bitfinex-derivatives","ETHF0:USTF0",1749230015621,1.83906761,2494.7,2494.6,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230016113,3.14296761,2494.7,2494.6,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230017221,3.14296761,2494.7,2494.6,0.80704277]
["bitfinex-derivatives","ETHF0:USTF0",1749230017422,3.14296761,2494.7,2494.6,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230018316,3.14296761,2494.7,2494.6,0.80704277]
["bitfinex-derivatives","ETHF0:USTF0",1749230018517,1.83906761,2494.7,2494.6,0.80704277]
["bitfinex-derivatives","ETHF0:USTF0",1749230019925,1.83906761,2494.7,2494.6,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230021125,8.22986761,2494.7,2494.6,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230021621,2.00274,2494.4,2494.0,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749230021824,0.80118,2494.2,2494.1,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749230022027,1.83926761,2494.2,2494.1,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749230022323,1.03808761,2494.2,2494.1,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749230022520,1.83923761,2494.2,2494.1,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749230022721,0.80121,2494.1,2494.0,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749230022922,0.80117,2494.2,2494.1,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749230023130,1.84047084,2494.2,2494.1,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749230023430,0.80121,2494.0,2493.9,2.82154277]
["bitfinex-derivatives","ETHF0:USTF0",1749230024029,1.84017406,2494.0,2493.9,2.82154277]
["bitfinex-derivatives","ETHF0:USTF0",1749230024531,0.8012,2494.1,2494.0,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749230025231,0.80121,2494.0,2493.9,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230025621,1.83944131,2494.0,2493.9,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230026127,1.83944131,2494.0,2493.9,0.80726277]
["bitfinex-derivatives","ETHF0:USTF0",1749230026325,1.03823131,2494.0,2493.9,0.80726277]
["bitfinex-derivatives","ETHF0:USTF0",1749230026527,0.80121,2494.1,2494.0,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749230026725,1.83827594,2494.1,2494.0,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749230027431,0.80121,2494.1,2494.0,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749230027624,0.80118,2494.2,2494.1,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749230027931,1.83809283,2494.2,2494.1,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749230028318,1.03694283,2494.2,2494.1,4.00895]
["bitfinex-derivatives","ETHF0:USTF0",1749230028524,0.80115,2494.3,2494.2,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749230028721,1.83795932,2494.3,2494.2,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749230029027,0.80118,2494.1,2494.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749230029226,0.80121,2494.0,2493.9,2.11675277]
["bitfinex-derivatives","ETHF0:USTF0",1749230029623,0.80121,2494.0,2493.9,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230030432,1.8375692,2494.0,2493.9,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230033228,3.1564692,2494.0,2493.9,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230033623,0.80137,2493.5,2493.4,2.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749230033829,0.80147,2493.2,2493.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1749230034732,0.80147,2493.2,2493.1,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749230034934,0.80145,2493.3,2493.2,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749230035134,0.00602277,2493.4,2493.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749230035335,0.80744277,2493.4,2493.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749230036236,0.80147,2493.3,2493.2,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749230037738,0.80149,2493.2,2493.1,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749230037931,0.80149,2493.1,2493.0,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1749230038138,0.80153,2493.0,2492.9,1.47356277]
["bitfinex-derivatives","ETHF0:USTF0",1749230038435,0.80153,2493.0,2492.9,0.67202277]
["bitfinex-derivatives","ETHF0:USTF0",1749230038638,0.80153,2493.0,2492.9,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230039539,2.00402,2492.8,2492.4,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749230039739,0.80168,2492.6,2492.5,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749230040229,5.032,2492.9,2492.8,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749230040428,0.80156,2493.0,2492.9,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749230040624,6.06498117,2493.1,2493.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749230040836,0.80159,2492.9,2492.8,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1749230041037,0.80159,2492.9,2492.8,2.06677]
["bitfinex-derivatives","ETHF0:USTF0",1749230042238,1.3056,2493.2,2492.8,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1749230042434,1.83393242,2493.1,2493.0,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749230042634,1.03243242,2493.1,2493.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749230042834,5.032,2493.2,2493.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749230043030,0.8015,2493.1,2493.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1749230043235,0.8016,2492.8,2492.7,2.06682]
["bitfinex-derivatives","ETHF0:USTF0",1749230043645,0.80159,2492.9,2492.8,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1749230044040,0.8016,2492.9,2492.8,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749230044441,0.80162,2492.8,2492.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749230044839,8.2398,2493.3,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230045145,9.04125,2493.3,2493.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749230045337,6.86571355,2493.3,2493.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749230045533,0.00602277,2493.4,2493.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749230046445,0.00602277,2493.4,2493.3,2.07943]
["bitfinex-derivatives","ETHF0:USTF0",1749230047946,0.00602277,2493.4,2493.3,5.28723]
["bitfinex-derivatives","ETHF0:USTF0",1749230049344,5.8884,2494.2,2493.4,2.00346]
["bitfinex-derivatives","ETHF0:USTF0",1749230049544,5.8884,2494.2,2493.3,9.4858]
["bitfinex-derivatives","ETHF0:USTF0",1749230049545,6.86623965,2494.1,2494.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749230049756,1.83423965,2494.1,2494.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749230049948,0.80117,2494.1,2494.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749230050248,0.80113,2494.3,2494.2,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749230050448,1.8347301,2494.3,2494.2,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749230051548,1.0336001,2494.3,2494.0,1.26762277]
["bitfinex-derivatives","ETHF0:USTF0",1749230051748,0.80113,2494.3,2494.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1749230051947,0.80109,2494.4,2494.3,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749230052252,1.83604021,2494.4,2494.3,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749230053154,0.80114,2494.3,2494.2,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749230053452,0.80118,2494.2,2494.1,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749230054053,0.80113,2494.3,2494.2,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749230054251,0.8011,2494.4,2494.3,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749230054551,1.85954578,2494.4,2494.3,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749230055054,0.80114,2494.3,2494.2,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749230055255,1.85958578,2494.3,2494.2,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749230055954,1.05844578,2494.3,2494.2,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749230056150,1.85965068,2494.4,2494.3,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749230056355,1.05856108,2494.4,2494.3,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749230056851,2.00214,2495.1,2494.6,2.00249]
["bitfinex-derivatives","ETHF0:USTF0",1749230057156,0.80105,2494.5,2494.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1749230057352,0.80105,2494.5,2494.4,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1749230058454,0.80105,2494.5,2494.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749230058455,0.80113,2494.3,2494.2,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749230059055,0.80111,2494.4,2494.3,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749230059556,0.80111,2494.4,2494.2,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749230059761,0.80111,2494.3,2494.2,2.06162]
["bitfinex-derivatives","ETHF0:USTF0",1749230060254,0.65012277,2494.7,2494.2,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749230060255,2.65259277,2494.7,2494.2,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749230060455,0.80114,2494.2,2494.1,1.48285]
["bitfinex-derivatives","ETHF0:USTF0",1749230060660,0.80113,2494.3,2494.2,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749230061160,0.80115,2494.2,2494.1,2.74336]
["bitfinex-derivatives","ETHF0:USTF0",1749230061359,3.2078,2494.5,2494.3,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749230061656,0.80111,2494.4,2494.3,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749230062554,2.0027,2494.4,2494.0,0.63632277]
["bitfinex-derivatives","ETHF0:USTF0",1749230062858,0.80117,2494.1,2494.0,0.80723277]
["bitfinex-derivatives","ETHF0:USTF0",1749230063061,0.80117,2494.1,2494.0,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230063562,2.81987,2494.1,2494.0,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230065255,30.11987,2494.1,2494.0,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230067355,2.81987,2494.1,2494.0,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230068966,3.87284122,2494.1,2494.0,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230071667,0.8014,2493.4,2493.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1749230072058,0.8014,2493.4,2493.3,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1749230072468,0.8014,2493.4,2493.3,2.76322]
["bitfinex-derivatives","ETHF0:USTF0",1749230072667,0.80139,2493.5,2493.4,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749230072868,1.85429749,2493.5,2493.4,2.12587]
["bitfinex-derivatives","ETHF0:USTF0",1749230073258,1.85429749,2493.5,2493.4,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1749230073867,1.85429749,2493.5,2493.4,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1749230074872,1.85429749,2493.5,2493.4,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1749230075968,1.85429749,2493.5,2493.4,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1749230076474,1.85429749,2493.5,2493.4,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1749230077171,0.80146,2493.2,2493.1,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230077366,1.8547529,2493.2,2493.1,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230077573,1.8547529,2493.2,2493.1,1.26422277]
["bitfinex-derivatives","ETHF0:USTF0",1749230078180,1.8547529,2493.2,2493.1,2.06570277]
["bitfinex-derivatives","ETHF0:USTF0",1749230079071,0.80146,2493.2,2493.1,2.06570277]
["bitfinex-derivatives","ETHF0:USTF0",1749230079473,0.80146,2493.3,2493.2,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749230079775,1.85951205,2493.4,2493.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749230079970,1.85951437,2493.4,2493.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749230081586,0.80143,2493.3,2493.2,2.05964]
["bitfinex-derivatives","ETHF0:USTF0",1749230081882,0.80743277,2493.4,2493.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749230082073,0.80743277,2493.4,2493.3,2.08493]
["bitfinex-derivatives","ETHF0:USTF0",1749230082277,1.85873009,2493.4,2493.3,2.08493]
["bitfinex-derivatives","ETHF0:USTF0",1749230083387,1.85873009,2493.4,2493.3,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1749230083684,1.85873009,2493.4,2493.3,2.08493]
["bitfinex-derivatives","ETHF0:USTF0",1749230084088,0.80743277,2493.4,2493.3,2.08493]
["bitfinex-derivatives","ETHF0:USTF0",1749230084383,0.00602277,2493.4,2493.3,2.08493]
["bitfinex-derivatives","ETHF0:USTF0",1749230084582,1.05711632,2493.4,2493.3,2.08493]
["bitfinex-derivatives","ETHF0:USTF0",1749230084777,1.85851632,2493.4,2493.3,2.08493]
["bitfinex-derivatives","ETHF0:USTF0",1749230085184,1.85856332,2493.4,2493.3,2.08493]
["bitfinex-derivatives","ETHF0:USTF0",1749230087787,1.85856332,2493.4,2493.3,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1749230088380,4.26496332,2493.4,2493.1,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230088584,0.80146,2493.2,2493.1,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230088793,1.85260055,2493.2,2493.1,0.80752277]
["bitfinex-derivatives","ETHF0:USTF0",1749230088981,1.85260055,2493.2,2493.1,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230089288,1.85260055,2493.2,2493.1,0.80752277]
["bitfinex-derivatives","ETHF0:USTF0",1749230089477,1.85260055,2493.2,2493.1,0.80751277]
["bitfinex-derivatives","ETHF0:USTF0",1749230089882,1.85260055,2493.2,2493.1,2.15481277]
["bitfinex-derivatives","ETHF0:USTF0",1749230091689,1.85260055,2493.2,2493.1,1.35332277]
["bitfinex-derivatives","ETHF0:USTF0",1749230091890,1.85260055,2493.2,2493.1,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230092281,3.18790055,2493.2,2493.1,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230093905,1.85260055,2493.2,2493.1,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230094996,0.80176,2492.3,2492.2,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749230095194,1.05114055,2492.3,2492.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749230095491,3.2078,2492.9,2492.1,8.9294]
["bitfinex-derivatives","ETHF0:USTF0",1749230095694,1.05285877,2492.8,2492.3,2.00438]
["bitfinex-derivatives","ETHF0:USTF0",1749230095894,0.80169,2492.6,2492.5,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1749230096193,1.85454877,2492.6,2492.5,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1749230096397,1.85454877,2492.6,2492.5,1.46329]
["bitfinex-derivatives","ETHF0:USTF0",1749230096588,1.85454877,2492.6,2492.5,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1749230096788,0.80172,2492.4,2492.3,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230097091,1.85457877,2492.4,2492.3,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230097795,0.80191,2491.8,2491.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1749230097992,0.80191,2491.8,2491.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1749230098295,1.85476877,2491.8,2491.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1749230098795,1.85476877,2491.8,2491.7,1.43094]
["bitfinex-derivatives","ETHF0:USTF0",1749230099187,0.8019,2491.9,2491.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749230099387,1.04959965,2491.9,2491.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1749230099587,1.85147965,2491.9,2491.8,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1749230100191,1.85147965,2491.9,2491.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1749230100493,0.80198,2491.6,2491.5,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230100892,1.85217757,2491.6,2491.5,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230102297,6.87817757,2491.6,2491.5,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230102695,29.31067277,2492.0,2491.5,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230102696,0.00602277,2492.0,2491.5,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230103006,0.00602277,2492.0,2491.9,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749230103799,0.00602277,2492.0,2491.9,2.84418]
["bitfinex-derivatives","ETHF0:USTF0",1749230104198,0.00602277,2492.0,2491.9,7.84418]
["bitfinex-derivatives","ETHF0:USTF0",1749230107005,0.00602277,2492.0,2491.9,2.84418]
["bitfinex-derivatives","ETHF0:USTF0",1749230107600,5.026,2492.7,2492.6,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749230107797,3.2078,2493.0,2492.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749230107999,0.80159,2492.8,2492.7,1.43589]
["bitfinex-derivatives","ETHF0:USTF0",1749230108297,4.25136417,2493.0,2492.7,1.43589]
["bitfinex-derivatives","ETHF0:USTF0",1749230108298,3.2078,2493.0,2492.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749230108504,4.00934,2493.0,2492.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749230108699,0.80159,2492.8,2492.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749230108908,0.80158,2492.9,2492.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749230110010,0.80159,2492.8,2492.7,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1749230110708,0.80158,2492.9,2492.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749230110900,3.2078,2493.0,2492.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749230110901,0.80157,2493.0,2492.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749230111501,0.80159,2492.8,2492.7,2.08661]
["bitfinex-derivatives","ETHF0:USTF0",1749230111901,0.80158,2492.9,2492.8,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1749230112103,0.80159,2492.8,2492.7,2.08661]
["bitfinex-derivatives","ETHF0:USTF0",1749230112703,0.80162,2492.7,2492.6,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230112910,0.80162,2492.7,2492.6,0.80768277]
["bitfinex-derivatives","ETHF0:USTF0",1749230113603,3.2078,2492.8,2492.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749230114606,3.2078,2493.1,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230114806,3.2078,2493.1,2492.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749230114807,0.80159,2492.9,2492.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749230115311,0.80162,2492.8,2492.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749230117414,0.80162,2492.7,2492.6,0.80764277]
["bitfinex-derivatives","ETHF0:USTF0",1749230117704,5.21157,2493.1,2492.6,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230118005,0.00602277,2493.2,2492.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749230118314,0.80751277,2493.2,2493.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749230122705,0.00602277,2493.2,2493.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749230123116,0.80748277,2493.2,2493.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749230123612,0.00602277,2493.2,2493.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749230124616,0.80748277,2493.2,2493.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749230124904,0.80748277,2493.2,2493.1,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1749230125113,0.80748277,2493.2,2493.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749230125310,0.00602277,2493.2,2492.7,7.00259]
["bitfinex-derivatives","ETHF0:USTF0",1749230125609,0.80154,2493.1,2493.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749230126209,0.80156,2492.9,2492.8,2.12107]
["bitfinex-derivatives","ETHF0:USTF0",1749230126400,0.80156,2492.9,2492.8,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1749230128310,0.80154,2493.1,2492.7,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1749230128521,3.2078,2492.9,2492.6,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230128812,0.00602277,2493.2,2493.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749230129012,1.05352824,2493.2,2493.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749230130405,1.85498824,2493.2,2493.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749230131114,0.80153,2493.1,2493.0,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749230131613,0.80751277,2493.2,2493.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749230131812,1.85660463,2493.2,2493.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749230132002,1.05511463,2493.2,2493.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749230132206,1.85657463,2493.2,2493.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749230132608,3.05879463,2493.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230132911,0.80156,2493.0,2492.9,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749230133115,1.85065186,2493.0,2492.9,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749230133908,0.80156,2492.9,2492.8,4.00937]
["bitfinex-derivatives","ETHF0:USTF0",1749230134112,1.85065186,2492.9,2492.8,4.00937]
["bitfinex-derivatives","ETHF0:USTF0",1749230134614,0.00602277,2493.2,2493.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749230134816,1.04920784,2493.1,2492.9,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749230135016,1.04920784,2493.0,2492.9,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749230135918,1.85073784,2493.0,2492.9,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749230136217,1.04920784,2493.0,2492.9,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749230136718,1.85073784,2493.0,2492.9,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749230136917,1.04920784,2493.0,2492.9,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749230137111,1.85073784,2493.0,2492.9,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749230137324,1.04920784,2493.0,2492.9,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749230137520,1.85073784,2493.0,2492.9,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749230138014,1.04920784,2493.0,2492.9,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749230138517,1.85073784,2493.0,2492.9,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749230138712,1.04920784,2493.0,2492.9,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749230139410,1.04920784,2493.0,2492.9,2.06494]
["bitfinex-derivatives","ETHF0:USTF0",1749230141417,0.00602277,2493.2,2493.1,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749230141719,1.05722583,2493.2,2493.1,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749230142518,19.4869,2493.8,2493.1,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749230142519,3.2078,2494.0,2493.1,16.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749230142716,3.2078,2494.0,2493.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749230142916,4.25953098,2494.0,2493.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749230143122,5.06074098,2494.0,2493.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749230143919,1.85294098,2494.0,2493.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749230145313,1.85113278,2494.0,2493.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749230145516,1.04992278,2494.0,2493.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749230145719,1.04992278,2494.0,2493.9,2.12894]
["bitfinex-derivatives","ETHF0:USTF0",1749230145923,1.85114278,2494.0,2493.9,2.12894]
["bitfinex-derivatives","ETHF0:USTF0",1749230147020,1.04992278,2494.0,2493.9,2.12894]
["bitfinex-derivatives","ETHF0:USTF0",1749230147219,1.85112278,2494.0,2493.9,2.12894]
["bitfinex-derivatives","ETHF0:USTF0",1749230149618,1.04992278,2494.0,2493.9,2.12894]
["bitfinex-derivatives","ETHF0:USTF0",1749230150219,1.85113278,2494.0,2493.9,2.12894]
["bitfinex-derivatives","ETHF0:USTF0",1749230151227,1.85113278,2494.0,2493.9,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1749230151427,1.85113278,2494.0,2493.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749230151720,1.04992278,2494.0,2493.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749230152923,1.85113278,2494.0,2493.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749230153824,1.04992278,2494.0,2493.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749230154018,1.04992278,2494.0,2493.9,5.30484]
["bitfinex-derivatives","ETHF0:USTF0",1749230154217,1e-08,2494.0,2493.9,10.32284]
["bitfinex-derivatives","ETHF0:USTF0",1749230154417,0.00602277,2494.2,2494.1,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749230154622,0.6744,2495.0,2494.8,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749230154825,0.6744,2495.0,2494.7,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749230155029,0.801,2494.8,2494.7,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749230155233,0.80094,2495.0,2494.9,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749230155534,0.80097,2494.9,2494.8,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749230156935,0.80098,2494.8,2494.7,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749230158534,2.00217,2495.1,2494.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1749230158535,0.80089,2495.1,2495.0,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749230158932,0.80092,2495.0,2494.9,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749230160529,8.2078,2495.0,2494.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1749230160734,0.8011,2494.5,2494.4,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749230160924,0.80112,2494.4,2494.3,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749230161131,0.80107,2494.6,2494.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749230162036,4.00882,2494.7,2494.6,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749230164129,3.2078,2495.1,2494.5,2.00262]
["bitfinex-derivatives","ETHF0:USTF0",1749230164336,2.00237,2494.9,2494.6,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749230164542,0.80106,2494.6,2494.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749230164835,3.2078,2494.8,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230165037,0.80103,2494.7,2494.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749230165234,0.80106,2494.5,2494.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1749230165435,3.2078,2494.8,2494.3,2.00282]
["bitfinex-derivatives","ETHF0:USTF0",1749230165632,0.80106,2494.6,2494.5,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749230166236,1.05955733,2494.7,2494.6,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749230166444,1.86056642,2494.7,2494.6,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749230167141,1.05955642,2494.7,2494.6,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749230167343,1.86055642,2494.7,2494.6,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749230167552,1.05955642,2494.7,2494.6,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749230167744,3.2078,2494.8,2494.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749230167953,4.26794522,2494.8,2494.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749230168147,0.6531,2495.3,2494.8,2.00238]
["bitfinex-derivatives","ETHF0:USTF0",1749230168452,1.86126471,2495.1,2495.0,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749230168747,1.06036471,2495.1,2494.1,5.21073]
["bitfinex-derivatives","ETHF0:USTF0",1749230168948,0.80105,2494.6,2494.2,2.00289]
["bitfinex-derivatives","ETHF0:USTF0",1749230169148,0.80105,2494.6,2494.5,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749230169451,1.8616809,2494.6,2494.5,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749230169951,0.8011,2494.5,2494.4,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749230170244,1.0606309,2494.5,2494.4,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749230170646,1.0606309,2494.5,2494.4,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749230170647,0.80108,2494.5,2494.4,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749230171145,1.06167832,2494.5,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230171352,0.80116,2494.2,2494.1,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749230171551,1.86283832,2494.2,2494.1,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749230171751,1.86283832,2494.2,2494.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1749230171752,3.2078,2494.4,2494.3,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749230171951,1.06278673,2494.4,2494.3,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749230172346,1.06278673,2494.4,2494.3,2.16403]
["bitfinex-derivatives","ETHF0:USTF0",1749230172550,0.80095,2494.9,2494.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749230172850,1.86539589,2494.9,2494.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749230173242,1.06444589,2494.9,2494.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749230175046,1.06444589,2494.9,2494.8,2.17566]
["bitfinex-derivatives","ETHF0:USTF0",1749230176051,0.00602277,2495.2,2495.1,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749230176052,0.80686277,2495.2,2495.1,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749230176349,0.80087,2495.1,2495.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1749230176554,1.86643072,2495.1,2495.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1749230176757,1.86643072,2495.1,2495.0,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1749230177052,3.06777072,2495.1,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230177253,0.80096,2494.8,2494.7,9.01876]
["bitfinex-derivatives","ETHF0:USTF0",1749230177453,1.86640684,2494.9,2494.8,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749230177642,1.06546172,2494.9,2494.8,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749230178048,1.06546172,2494.9,2494.8,2.06113]
["bitfinex-derivatives","ETHF0:USTF0",1749230179254,1.86639172,2494.9,2494.8,2.06113]
["bitfinex-derivatives","ETHF0:USTF0",1749230179652,1.06546172,2494.9,2494.8,2.06113]
["bitfinex-derivatives","ETHF0:USTF0",1749230179958,1.86639172,2494.9,2494.8,2.06113]
["bitfinex-derivatives","ETHF0:USTF0",1749230180357,1.06546172,2494.9,2494.8,2.06113]
["bitfinex-derivatives","ETHF0:USTF0",1749230180655,1.06620877,2495.0,2494.9,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749230180859,0.80093,2494.9,2494.8,2.06114]
["bitfinex-derivatives","ETHF0:USTF0",1749230181056,1.86713877,2494.9,2494.8,2.06114]
["bitfinex-derivatives","ETHF0:USTF0",1749230181252,1.06620877,2494.9,2494.8,2.06114]
["bitfinex-derivatives","ETHF0:USTF0",1749230181562,0.80092,2495.0,2494.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749230181854,1.06719233,2495.1,2494.8,3.26258]
["bitfinex-derivatives","ETHF0:USTF0",1749230182053,1.06719233,2495.0,2494.9,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749230182256,0.80688277,2495.2,2495.1,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749230182760,1.87445147,2495.2,2495.1,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749230182948,0.8009,2495.0,2494.9,2.14572]
["bitfinex-derivatives","ETHF0:USTF0",1749230183154,1.8684687,2495.0,2494.9,2.14572]
["bitfinex-derivatives","ETHF0:USTF0",1749230183356,1.8684687,2495.0,2494.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749230184057,1.0675687,2495.0,2494.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749230184253,1.8684687,2495.0,2494.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749230185361,1.0675687,2495.0,2494.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749230186460,1.8684687,2495.0,2494.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749230186657,1.0675687,2495.0,2494.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749230187255,1.8684687,2495.0,2494.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749230188159,1.8684687,2495.0,2494.9,1.40212]
["bitfinex-derivatives","ETHF0:USTF0",1749230188366,1.8684687,2495.0,2494.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1749230188553,5.0762687,2495.0,2494.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1749230188756,2.00234,2494.9,2494.3,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1749230188950,0.80113,2494.3,2494.2,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749230189259,5.21063,2494.3,2493.9,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230189460,0.80122,2494.0,2493.9,0.80726277]
["bitfinex-derivatives","ETHF0:USTF0",1749230189661,1.8687887,2494.0,2493.9,0.80726277]
["bitfinex-derivatives","ETHF0:USTF0",1749230189852,1.8687887,2494.0,2493.9,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230190054,1.8687887,2494.0,2493.9,0.80727277]
["bitfinex-derivatives","ETHF0:USTF0",1749230190249,1.8687887,2494.0,2493.9,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230190456,1.8687887,2494.0,2493.9,0.80727277]
["bitfinex-derivatives","ETHF0:USTF0",1749230193356,1.8687887,2494.0,2493.9,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230193560,1.8687887,2494.0,2493.9,0.80727277]
["bitfinex-derivatives","ETHF0:USTF0",1749230193859,5.0765887,2494.0,2493.9,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230194857,5.0765887,2494.0,2493.9,0.80727277]
["bitfinex-derivatives","ETHF0:USTF0",1749230194858,1.0675687,2494.0,2493.9,0.80727277]
["bitfinex-derivatives","ETHF0:USTF0",1749230195463,1.0675687,2494.0,2493.9,5.96417277]
["bitfinex-derivatives","ETHF0:USTF0",1749230195656,0.80119,2494.2,2493.9,5.16292277]
["bitfinex-derivatives","ETHF0:USTF0",1749230195960,1.8690253,2494.1,2494.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749230196455,0.80122,2494.0,2493.9,0.80725277]
["bitfinex-derivatives","ETHF0:USTF0",1749230196662,4.00902,2494.1,2494.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749230196857,5.07518489,2494.1,2494.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749230197057,4.27396489,2494.1,2494.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749230197263,1.06616489,2494.1,2494.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749230198064,1.06616489,2494.1,2494.0,2.15842]
["bitfinex-derivatives","ETHF0:USTF0",1749230200668,4.0088,2494.7,2494.6,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749230200862,0.80106,2494.6,2494.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749230201461,0.80109,2494.5,2494.4,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749230201660,0.80115,2494.3,2494.2,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749230201860,3.2078,2494.5,2494.0,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1749230202065,0.80115,2494.3,2494.2,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749230203167,0.80115,2494.3,2494.0,4.05135]
["bitfinex-derivatives","ETHF0:USTF0",1749230203168,0.80112,2494.4,2494.3,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749230205065,0.80121,2494.1,2494.0,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749230209473,0.80122,2494.0,2493.9,0.80726277]
["bitfinex-derivatives","ETHF0:USTF0",1749230209674,5.21071,2494.2,2494.0,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749230209675,0.80121,2494.1,2494.0,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749230211969,0.80122,2494.0,2493.9,0.80725277]
["bitfinex-derivatives","ETHF0:USTF0",1749230212171,0.8012,2494.1,2494.0,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749230212564,1.8822537,2494.1,2494.0,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749230213172,0.80122,2494.0,2493.9,0.80725277]
["bitfinex-derivatives","ETHF0:USTF0",1749230213374,1.8822737,2494.0,2493.9,0.80725277]
["bitfinex-derivatives","ETHF0:USTF0",1749230214573,1.8822737,2494.0,2493.9,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230214772,6.8822737,2494.0,2493.9,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230214974,4.00638,2493.9,2493.2,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749230215273,0.80144,2493.4,2493.3,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749230215473,1.0810537,2493.4,2493.3,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749230215671,0.80139,2493.6,2493.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749230215874,1.88325508,2493.6,2493.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749230216084,0.80141,2493.5,2493.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749230216269,1.88327508,2493.5,2493.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749230216778,1.08186508,2493.5,2493.4,2.16579]
["bitfinex-derivatives","ETHF0:USTF0",1749230217167,1.88324508,2493.5,2493.4,2.16579]
["bitfinex-derivatives","ETHF0:USTF0",1749230218373,0.80141,2493.4,2493.3,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230218572,1.88327508,2493.4,2493.3,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230219468,1.88327508,2493.4,2493.3,0.80747277]
["bitfinex-derivatives","ETHF0:USTF0",1749230219970,1.08186508,2493.4,2493.3,0.80747277]
["bitfinex-derivatives","ETHF0:USTF0",1749230220682,0.00602277,2493.8,2493.7,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749230221169,0.80731277,2493.8,2493.7,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749230222269,0.00602277,2493.8,2493.7,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749230228979,0.80731277,2493.8,2493.7,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749230229179,0.00602277,2493.8,2493.7,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749230229678,0.80731277,2493.8,2493.7,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749230230075,0.80132,2493.7,2493.6,3.53272]
["bitfinex-derivatives","ETHF0:USTF0",1749230230277,0.80132,2493.7,2493.6,2.13752]
["bitfinex-derivatives","ETHF0:USTF0",1749230230579,0.80733277,2493.8,2493.7,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749230231478,0.80135,2493.6,2493.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749230232073,5.21115,2493.7,2493.3,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230232277,4.00921,2493.4,2493.3,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230232679,5.08208723,2493.4,2493.3,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230233080,6.41628723,2493.4,2493.3,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230233677,0.80164,2492.8,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230233877,1.87398179,2492.7,2492.6,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1749230234079,1.07231179,2492.7,2492.6,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1749230234480,1.87395179,2492.7,2492.6,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1749230235882,0.80163,2492.8,2492.7,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749230236082,1.87338624,2492.8,2492.7,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749230237083,0.80169,2492.7,2492.6,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749230237273,0.80169,2492.7,2492.5,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749230237274,0.8017,2492.6,2492.5,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749230238382,2.00404,2492.8,2492.4,1.32272277]
["bitfinex-derivatives","ETHF0:USTF0",1749230238383,0.8017,2492.5,2492.4,1.32272277]
["bitfinex-derivatives","ETHF0:USTF0",1749230238591,0.8017,2492.5,2492.4,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230238779,1.87082977,2492.5,2492.4,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230239585,0.80183,2492.1,2492.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749230239783,0.80193,2491.8,2491.7,13.61648693]
["bitfinex-derivatives","ETHF0:USTF0",1749230239977,0.80196,2491.7,2491.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749230240178,0.80195,2491.8,2491.7,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749230240378,0.80199,2491.7,2491.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749230240781,0.00602277,2491.9,2491.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749230241082,0.80203,2491.6,2491.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749230241280,5.00302277,2491.9,2491.4,1.36502277]
["bitfinex-derivatives","ETHF0:USTF0",1749230241480,0.80203,2491.6,2491.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749230242186,0.80203,2491.5,2491.4,2.16705277]
["bitfinex-derivatives","ETHF0:USTF0",1749230242576,0.80203,2491.5,2491.4,0.80805277]
["bitfinex-derivatives","ETHF0:USTF0",1749230243287,0.80201,2491.6,2491.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749230243876,4.00979,2491.7,2491.6,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749230244388,0.80198,2491.7,2491.6,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749230245081,0.80203,2491.6,2491.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749230245486,0.80198,2491.7,2491.6,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749230245882,4.63935,2491.8,2491.7,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749230246082,4.00975,2491.8,2491.7,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749230247286,0.80199,2491.7,2491.6,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749230248986,0.80199,2491.7,2491.6,2.11627]
["bitfinex-derivatives","ETHF0:USTF0",1749230249191,4.00975,2491.8,2491.7,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749230249392,0.00602277,2491.9,2491.8,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749230249590,2.77e-06,2491.9,2491.8,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749230249890,2.77e-06,2491.9,2491.8,5.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749230250190,2.77e-06,2491.9,2491.8,7.11623]
["bitfinex-derivatives","ETHF0:USTF0",1749230251290,3.2078,2492.8,2492.7,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749230251486,3.2078,2492.8,2492.2,8.2068]
["bitfinex-derivatives","ETHF0:USTF0",1749230251793,3.2078,2492.8,2492.3,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1749230251991,0.80169,2492.6,2492.5,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1749230252293,0.80166,2492.7,2492.6,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749230252890,0.80167,2492.6,2492.5,2.14558]
["bitfinex-derivatives","ETHF0:USTF0",1749230254294,0.80167,2492.6,2492.5,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749230254495,0.8017,2492.5,2492.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1749230254994,0.80174,2492.4,2492.3,2.74294]
["bitfinex-derivatives","ETHF0:USTF0",1749230255291,0.80173,2492.5,2492.4,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749230255787,3.21382277,2492.8,2492.4,2.00434]
["bitfinex-derivatives","ETHF0:USTF0",1749230255988,0.00602277,2492.8,2492.7,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749230256389,0.00602277,2492.8,2492.7,1.49964]
["bitfinex-derivatives","ETHF0:USTF0",1749230257487,0.80763277,2492.8,2492.6,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1749230257692,0.8017,2492.5,2492.4,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1749230257990,0.8017,2492.5,2492.4,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749230258492,0.80174,2492.4,2492.3,1.44436]
["bitfinex-derivatives","ETHF0:USTF0",1749230258790,5.21785277,2492.8,2492.3,1.44436]
["bitfinex-derivatives","ETHF0:USTF0",1749230259095,0.80173,2492.5,2492.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749230259292,0.80174,2492.4,2492.3,1.44435]
["bitfinex-derivatives","ETHF0:USTF0",1749230259496,0.80173,2492.5,2492.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749230260891,0.80174,2492.4,2492.3,1.44435]
["bitfinex-derivatives","ETHF0:USTF0",1749230261196,0.80169,2492.6,2492.5,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749230261691,1.0564553,2492.6,2492.5,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749230261889,3.21382277,2492.8,2492.5,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749230261890,0.00602277,2492.8,2492.7,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749230262093,1.06335451,2492.8,2492.7,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749230263096,1.86496451,2492.8,2492.7,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749230263296,0.80169,2492.6,2492.5,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749230263499,1.85902174,2492.6,2492.5,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749230264294,1.85900174,2492.6,2492.5,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749230264495,1.05733174,2492.6,2492.5,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749230264794,1.85900174,2492.6,2492.5,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749230264991,1.05733174,2492.6,2492.5,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749230265895,0.00602277,2492.8,2492.7,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749230266105,1.06440346,2492.8,2492.7,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749230266297,0.00602277,2492.8,2492.7,4.00944]
["bitfinex-derivatives","ETHF0:USTF0",1749230266697,2.77e-06,2492.8,2492.7,4.00944]
["bitfinex-derivatives","ETHF0:USTF0",1749230267197,2.77e-06,2492.8,2492.7,5.40684]
["bitfinex-derivatives","ETHF0:USTF0",1749230268403,3.2078,2493.9,2493.8,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749230268620,5.06701556,2493.9,2493.8,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749230269098,1.85921556,2493.9,2493.8,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749230269402,1.05796556,2493.9,2493.8,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749230269703,0.00602277,2494.1,2493.7,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1749230269898,1.05608889,2494.0,2493.9,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749230270098,0.80128,2493.9,2493.8,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749230270300,0.80124,2494.0,2493.9,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749230270504,1.85728275,2494.0,2493.9,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749230270696,0.80124,2494.0,2493.9,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749230270903,0.80722277,2494.1,2494.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749230271103,1.8623656,2494.1,2494.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749230271304,1.0611656,2494.1,2493.7,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1749230271507,0.00602277,2494.1,2494.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749230271809,3.2078,2494.6,2494.5,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749230274211,4.00883,2494.6,2494.5,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749230274408,3.2078,2494.6,2494.5,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749230276406,0.00602277,2494.8,2494.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749230277708,0.80698277,2494.8,2494.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749230277909,0.00602277,2494.8,2494.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749230279711,2.77e-06,2494.8,2494.7,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1749230280501,2.77e-06,2494.8,2494.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749230280709,0.801,2494.7,2494.6,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1749230280904,2.77e-06,2494.8,2494.3,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1749230280905,0.80107,2494.5,2494.3,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1749230281306,0.80105,2494.6,2494.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749230281913,0.80102,2494.7,2494.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749230282710,2.77e-06,2494.8,2494.3,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1749230282911,0.80103,2494.7,2494.6,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749230283512,2.77e-06,2494.8,2494.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749230283513,0.80104,2494.6,2494.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749230284013,0.80102,2494.7,2494.6,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749230284714,1.85729561,2494.7,2494.6,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749230284917,1.85724062,2494.7,2494.6,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749230285615,0.80104,2494.6,2494.5,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749230286209,2.77e-06,2494.8,2494.3,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1749230286417,1.85755772,2494.7,2494.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749230287605,1.05652772,2494.7,2494.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749230287810,2.77e-06,2494.8,2494.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749230288910,0.6403,2495.3,2494.8,2.00242]
["bitfinex-derivatives","ETHF0:USTF0",1749230289111,0.6403,2495.3,2495.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749230289413,0.80088,2495.1,2495.0,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749230290010,0.80085,2495.2,2495.1,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749230290211,0.80088,2495.1,2495.0,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749230291718,0.80088,2495.1,2494.8,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230291719,0.80093,2494.9,2494.8,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230292108,2.79102,2495.3,2495.2,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749230292304,2.79102,2495.3,2495.0,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749230292305,0.80088,2495.1,2495.0,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749230292513,10.177,2495.3,2494.8,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230292816,0.80093,2494.9,2494.8,0.80697277]
["bitfinex-derivatives","ETHF0:USTF0",1749230293017,10.177,2495.3,2494.9,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749230293018,0.80093,2495.0,2494.9,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749230294217,0.80088,2495.1,2495.0,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749230294410,0.80092,2495.0,2494.9,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749230294720,0.80092,2495.0,2494.8,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230294721,0.80089,2495.1,2495.0,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749230295017,0.80091,2495.0,2494.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749230295509,0.80092,2495.0,2494.9,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749230295710,0.80092,2495.0,2494.8,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749230296214,0.80089,2495.1,2495.0,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749230296413,0.80086,2495.2,2495.1,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749230297117,9.62791,2495.3,2495.2,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749230298014,0.80086,2495.2,2495.1,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749230298413,9.62792,2495.3,2495.2,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749230299416,0.80086,2495.2,2495.1,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749230299612,0.80087,2495.1,2495.0,2.82648]
["bitfinex-derivatives","ETHF0:USTF0",1749230299918,0.80087,2495.1,2495.0,1.47788]
["bitfinex-derivatives","ETHF0:USTF0",1749230300117,8.8271,2495.3,2495.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1749230300323,3.15429063,2495.4,2495.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749230300512,8.93402063,2495.6,2495.5,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749230300916,9.99597522,2495.6,2495.5,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749230301221,0.80078,2495.5,2495.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749230301422,1.86273459,2495.5,2495.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749230301623,1.86273459,2495.5,2495.1,2.00218]
["bitfinex-derivatives","ETHF0:USTF0",1749230301922,1.06195459,2495.4,2495.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749230302326,1.06195459,2495.4,2495.3,0.41019797]
["bitfinex-derivatives","ETHF0:USTF0",1749230304718,1.06207537,2495.6,2495.3,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1749230304921,5.37e-06,2495.5,2495.4,4.47977]
["bitfinex-derivatives","ETHF0:USTF0",1749230305221,3.15429063,2496.4,2496.3,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749230305426,0.80045,2496.4,2496.3,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749230306018,0.80052,2496.2,2496.1,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230306226,4.00832,2496.2,2496.1,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230306635,7.16261063,2496.2,2496.1,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230307230,4.00832,2496.2,2496.1,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230307631,4.00832,2496.2,2496.1,0.00059344]
["bitfinex-derivatives","ETHF0:USTF0",1749230307830,4.00832,2496.2,2496.1,0.80114344]
["bitfinex-derivatives","ETHF0:USTF0",1749230308130,30.90661063,2496.2,2496.1,0.00059344]
["bitfinex-derivatives","ETHF0:USTF0",1749230308331,0.80063,2495.9,2495.8,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749230308530,0.80067,2495.8,2495.7,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749230309234,0.80066,2495.8,2495.7,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749230309438,0.80064,2495.9,2495.8,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749230310431,0.80656995,2496.0,2495.9,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749230310637,0.00596995,2496.0,2495.9,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749230313140,0.80654995,2496.0,2495.9,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749230313746,0.80061,2495.9,2495.8,1.46623]
["bitfinex-derivatives","ETHF0:USTF0",1749230313940,0.80061,2495.9,2495.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1749230314340,0.80064,2495.8,2495.7,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749230314942,0.80064,2495.9,2495.8,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749230317239,0.80655995,2496.0,2495.9,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749230317442,1.85496552,2496.0,2495.9,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749230318140,1.05437552,2496.0,2495.9,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749230318844,1.12570903,2496.0,2495.9,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749230319238,1.92628903,2496.0,2495.9,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749230319542,1.12570903,2496.0,2495.9,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749230319941,1.12570903,2496.0,2495.9,5.77061]
["bitfinex-derivatives","ETHF0:USTF0",1749230320946,1.05437552,2496.0,2495.9,5.77061]
["bitfinex-derivatives","ETHF0:USTF0",1749230321138,1.05437552,2496.0,2495.9,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749230321338,1.05437552,2496.0,2495.9,5.77061]
["bitfinex-derivatives","ETHF0:USTF0",1749230324248,0.6009,2496.2,2496.1,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749230324442,0.6009,2496.2,2496.1,4.00835]
["bitfinex-derivatives","ETHF0:USTF0",1749230324847,0.6009,2496.2,2496.1,5.33395]
["bitfinex-derivatives","ETHF0:USTF0",1749230325444,3.2078,2496.8,2496.7,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749230326548,4.00812,2496.8,2496.7,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749230327258,0.80036,2496.7,2496.6,2.11887]
["bitfinex-derivatives","ETHF0:USTF0",1749230328255,4.00814,2496.8,2496.7,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749230328449,4.00814,2496.8,2496.7,0.50005174]
["bitfinex-derivatives","ETHF0:USTF0",1749230328650,3.2078,2496.8,2496.7,0.50005174]
["bitfinex-derivatives","ETHF0:USTF0",1749230328842,3.2078,2496.8,2496.7,1.89055174]
["bitfinex-derivatives","ETHF0:USTF0",1749230329444,4.00812,2496.8,2496.7,1.89055174]
["bitfinex-derivatives","ETHF0:USTF0",1749230329746,3.2078,2496.8,2496.7,1.89055174]
["bitfinex-derivatives","ETHF0:USTF0",1749230329957,3.27913351,2496.8,2496.7,1.89055174]
["bitfinex-derivatives","ETHF0:USTF0",1749230330457,4.07945351,2496.8,2496.7,1.89055174]
["bitfinex-derivatives","ETHF0:USTF0",1749230331953,3.27913351,2496.8,2496.7,1.89055174]
["bitfinex-derivatives","ETHF0:USTF0",1749230332351,0.07133351,2496.8,2496.7,1.89055174]
["bitfinex-derivatives","ETHF0:USTF0",1749230333246,0.87165351,2496.8,2496.7,1.89055174]
["bitfinex-derivatives","ETHF0:USTF0",1749230333453,0.80036,2496.7,2496.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1749230333645,0.80045,2496.4,2496.3,5.76945]
["bitfinex-derivatives","ETHF0:USTF0",1749230333850,0.80048,2496.3,2496.2,1.49339]
["bitfinex-derivatives","ETHF0:USTF0",1749230336455,1.0440154,2496.3,2496.2,1.49339]
["bitfinex-derivatives","ETHF0:USTF0",1749230336852,1.0440154,2496.3,2496.2,2.86909]
["bitfinex-derivatives","ETHF0:USTF0",1749230337350,1.8444954,2496.3,2496.2,2.86909]
["bitfinex-derivatives","ETHF0:USTF0",1749230337552,1.0440154,2496.3,2496.2,2.86909]
["bitfinex-derivatives","ETHF0:USTF0",1749230337755,0.80048,2496.4,2496.3,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749230337948,1.04387638,2496.4,2496.3,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749230338358,1.84432638,2496.4,2496.3,2.17616]
["bitfinex-derivatives","ETHF0:USTF0",1749230338756,1.84432638,2496.4,2496.3,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749230340265,0.80048,2496.3,2496.2,1.49339]
["bitfinex-derivatives","ETHF0:USTF0",1749230340562,1.84435638,2496.3,2496.2,1.49339]
["bitfinex-derivatives","ETHF0:USTF0",1749230341461,1.04387638,2496.3,2496.2,1.49339]
["bitfinex-derivatives","ETHF0:USTF0",1749230341864,1.04387638,2496.3,2496.2,2.75399]
["bitfinex-derivatives","ETHF0:USTF0",1749230342165,0.80045,2496.5,2496.4,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749230342360,1.05827976,2496.5,2496.4,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749230342863,1.85869976,2496.5,2496.4,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749230344361,0.80048,2496.4,2496.3,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749230344563,1.85875976,2496.4,2496.3,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749230344961,0.80048,2496.3,2496.2,6.5316]
["bitfinex-derivatives","ETHF0:USTF0",1749230345258,1.85875976,2496.3,2496.2,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1749230345461,6.85875976,2496.3,2496.2,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1749230345664,2.00138,2496.1,2495.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1749230345864,0.80063,2495.9,2495.8,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749230346066,1.85890976,2495.9,2495.8,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749230346366,1.85918542,2495.9,2495.8,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749230346663,1.05855542,2495.9,2495.8,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749230347380,1.85916542,2495.9,2495.8,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749230348365,1.05855542,2495.9,2495.8,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749230348760,1.85916542,2495.9,2495.8,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749230348966,0.80064,2495.8,2495.7,2.18334]
["bitfinex-derivatives","ETHF0:USTF0",1749230349165,1.05855542,2495.8,2495.7,2.18334]
["bitfinex-derivatives","ETHF0:USTF0",1749230349663,1.85919542,2495.8,2495.7,2.18334]
["bitfinex-derivatives","ETHF0:USTF0",1749230351262,1.85919542,2495.8,2495.7,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749230351563,0.80071,2495.6,2495.5,1.48393058]
["bitfinex-derivatives","ETHF0:USTF0",1749230351760,1.85926542,2495.6,2495.5,1.48393058]
["bitfinex-derivatives","ETHF0:USTF0",1749230351960,1.85926542,2495.6,2495.5,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230353162,1.85926542,2495.6,2495.5,0.80675058]
["bitfinex-derivatives","ETHF0:USTF0",1749230353464,1.05855542,2495.6,2495.5,0.80675058]
["bitfinex-derivatives","ETHF0:USTF0",1749230354367,0.1528,2495.7,2495.6,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749230354668,0.1528,2495.7,2495.6,2.81741]
["bitfinex-derivatives","ETHF0:USTF0",1749230355061,1e-05,2495.7,2495.6,7.81741]
["bitfinex-derivatives","ETHF0:USTF0",1749230355259,1e-05,2495.7,2495.6,11.49641]
["bitfinex-derivatives","ETHF0:USTF0",1749230356170,1e-05,2495.7,2495.6,16.46041]
["bitfinex-derivatives","ETHF0:USTF0",1749230360372,0.07134351,2495.7,2495.6,16.46041]
["bitfinex-derivatives","ETHF0:USTF0",1749230361672,7.22348,2496.6,2496.1,2.00134]
["bitfinex-derivatives","ETHF0:USTF0",1749230361673,3.8941,2496.6,2496.1,2.00134]
["bitfinex-derivatives","ETHF0:USTF0",1749230361869,1.07332355,2496.5,2496.4,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749230362364,1.87406703,2496.5,2496.4,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749230363069,1.87406703,2496.5,2496.4,0.50006599]
["bitfinex-derivatives","ETHF0:USTF0",1749230363667,0.80048,2496.4,2496.3,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749230363869,1.87412703,2496.4,2496.3,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749230364374,1.07364703,2496.4,2496.3,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749230364666,0.80044,2496.5,2496.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749230364868,1.87406655,2496.5,2496.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749230365572,0.80048,2496.4,2496.3,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749230365870,1.87410655,2496.4,2496.3,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749230367664,1.87429947,2496.4,2496.3,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749230368272,1.07381947,2496.4,2496.3,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749230368771,1.07381947,2496.4,2496.3,5.29446]
["bitfinex-derivatives","ETHF0:USTF0",1749230368977,1.07381947,2496.4,2496.3,9.66316]
["bitfinex-derivatives","ETHF0:USTF0",1749230369166,0.80031,2496.9,2496.8,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749230369362,3.9024,2497.0,2496.9,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749230369568,0.80019,2497.2,2497.1,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749230369770,0.80026,2497.0,2496.9,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230370078,8.97106,2497.0,2496.9,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230370264,13.97106,2497.0,2496.9,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230370468,0.80047,2496.4,2496.3,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749230371772,0.80047,2496.5,2496.4,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749230371972,4.70583058,2496.6,2496.5,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749230372278,0.80045,2496.5,2496.4,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749230372870,4.70582058,2496.6,2496.5,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749230373768,3.90541058,2496.6,2496.5,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749230374075,3.21381058,2496.6,2496.5,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749230375374,0.00601058,2496.6,2496.5,2.14022]
["bitfinex-derivatives","ETHF0:USTF0",1749230376775,0.07734409,2496.6,2496.5,2.14022]
["bitfinex-derivatives","ETHF0:USTF0",1749230379882,0.07734409,2496.6,2496.5,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749230381175,0.07734409,2496.6,2496.5,2.06202]
["bitfinex-derivatives","ETHF0:USTF0",1749230381583,1.14419099,2496.6,2496.5,2.06202]
["bitfinex-derivatives","ETHF0:USTF0",1749230382580,1.94458099,2496.6,2496.5,2.06202]
["bitfinex-derivatives","ETHF0:USTF0",1749230382782,1.94458099,2496.6,2496.5,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749230382987,0.80042,2496.5,2496.4,1.47574]
["bitfinex-derivatives","ETHF0:USTF0",1749230383182,0.80045,2496.4,2496.3,4.00826]
["bitfinex-derivatives","ETHF0:USTF0",1749230383375,0.80052,2496.3,2496.2,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749230383581,1.0668469,2496.3,2496.2,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749230383880,0.80049,2496.4,2496.3,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749230384387,1.86838737,2496.4,2496.3,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749230384892,0.80052,2496.3,2496.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749230385085,1.86841737,2496.3,2496.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749230385387,0.80052,2496.2,2496.1,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230385693,3.20201737,2496.2,2496.1,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230386782,3.20201737,2496.2,2496.1,0.00047077]
["bitfinex-derivatives","ETHF0:USTF0",1749230388689,8.20201737,2496.2,2496.1,0.00047077]
["bitfinex-derivatives","ETHF0:USTF0",1749230389990,1.06789737,2496.2,2496.1,0.80102077]
["bitfinex-derivatives","ETHF0:USTF0",1749230390489,1.86841737,2496.2,2496.1,0.00047077]
["bitfinex-derivatives","ETHF0:USTF0",1749230390987,1.93975088,2496.2,2496.1,0.00047077]
["bitfinex-derivatives","ETHF0:USTF0",1749230391587,1.93975088,2496.2,2496.1,0.80102077]
["bitfinex-derivatives","ETHF0:USTF0",1749230392397,1.13923088,2496.2,2496.1,0.80102077]
["bitfinex-derivatives","ETHF0:USTF0",1749230393284,1.93975088,2496.2,2496.1,0.80102077]
["bitfinex-derivatives","ETHF0:USTF0",1749230393593,1.93975088,2496.2,2496.1,0.00047077]
["bitfinex-derivatives","ETHF0:USTF0",1749230394785,2.63125088,2496.2,2496.1,0.00047077]
["bitfinex-derivatives","ETHF0:USTF0",1749230394986,2.63125088,2496.2,2496.1,0.80102077]
["bitfinex-derivatives","ETHF0:USTF0",1749230395189,1.13923088,2496.2,2496.1,0.80102077]
["bitfinex-derivatives","ETHF0:USTF0",1749230396188,1.06789737,2496.2,2496.1,0.80102077]
["bitfinex-derivatives","ETHF0:USTF0",1749230396389,1.06654182,2496.2,2496.1,0.80102077]
["bitfinex-derivatives","ETHF0:USTF0",1749230396892,1.86706182,2496.2,2496.1,0.80102077]
["bitfinex-derivatives","ETHF0:USTF0",1749230397086,1.93839533,2496.2,2496.1,0.80102077]
["bitfinex-derivatives","ETHF0:USTF0",1749230397287,1.93839533,2496.2,2496.1,0.00047077]
["bitfinex-derivatives","ETHF0:USTF0",1749230400983,1.86706182,2496.2,2496.1,0.00047077]
["bitfinex-derivatives","ETHF0:USTF0",1749230401185,6.82306182,2496.2,2496.1,0.00047077]
["bitfinex-derivatives","ETHF0:USTF0",1749230401589,6.82306182,2496.2,2496.1,0.80102077]
["bitfinex-derivatives","ETHF0:USTF0",1749230401886,6.82306182,2496.2,2496.1,0.00047077]
["bitfinex-derivatives","ETHF0:USTF0",1749230402091,6.89439533,2496.2,2496.1,0.00047077]
["bitfinex-derivatives","ETHF0:USTF0",1749230402590,6.89439533,2496.2,2496.1,0.80102077]
["bitfinex-derivatives","ETHF0:USTF0",1749230403192,1.13787533,2496.2,2496.1,0.80102077]
["bitfinex-derivatives","ETHF0:USTF0",1749230403383,1.93839533,2496.2,2496.1,0.00047077]
["bitfinex-derivatives","ETHF0:USTF0",1749230403988,1.93839533,2496.2,2496.1,0.80102077]
["bitfinex-derivatives","ETHF0:USTF0",1749230404386,1.13787533,2496.2,2496.1,0.80102077]
["bitfinex-derivatives","ETHF0:USTF0",1749230405094,1.06654182,2496.2,2496.1,0.80102077]
["bitfinex-derivatives","ETHF0:USTF0",1749230405301,1.86706182,2496.2,2496.1,2.17422077]
["bitfinex-derivatives","ETHF0:USTF0",1749230406090,1.06654182,2496.2,2496.1,2.17422077]
["bitfinex-derivatives","ETHF0:USTF0",1749230406295,0.67901058,2496.6,2496.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749230406296,0.80043,2496.5,2496.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749230406485,1.06735388,2496.5,2496.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749230406688,1.86777388,2496.5,2496.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749230406891,1.86777388,2496.5,2496.4,2.10515]
["bitfinex-derivatives","ETHF0:USTF0",1749230407092,1.06735388,2496.5,2496.4,2.10515]
["bitfinex-derivatives","ETHF0:USTF0",1749230407593,0.00601058,2496.6,2496.5,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749230407789,1.0737698,2496.6,2496.5,2.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749230407989,0.00601058,2496.6,2496.5,2.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749230412893,3.2078,2497.4,2496.5,14.68375]
["bitfinex-derivatives","ETHF0:USTF0",1749230413095,1.06883182,2497.3,2497.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749230413295,4.00786,2497.7,2497.6,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749230413494,5.076968,2497.7,2497.6,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749230413695,4.276908,2497.7,2497.6,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749230413993,5.076948,2497.7,2497.6,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749230414192,4.276908,2497.7,2497.6,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749230414596,4.27493376,2497.7,2497.6,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749230414989,0.80007,2497.6,2497.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749230415190,1.86720376,2497.6,2497.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749230415387,0.8001,2497.5,2497.4,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230415591,1.86723376,2497.5,2497.4,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230415990,0.8001,2497.5,2497.4,0.80614058]
["bitfinex-derivatives","ETHF0:USTF0",1749230416190,0.80008,2497.6,2497.5,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749230416492,1.86631215,2497.6,2497.5,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749230416692,1.86631215,2497.6,2497.5,2.14597]
["bitfinex-derivatives","ETHF0:USTF0",1749230417097,0.80008,2497.6,2497.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1749230417296,0.8001,2497.5,2497.4,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230417489,0.8001,2497.5,2497.4,0.80614058]
["bitfinex-derivatives","ETHF0:USTF0",1749230417896,3.27913351,2497.7,2497.6,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749230418096,3.27913351,2497.7,2497.5,2.10807]
["bitfinex-derivatives","ETHF0:USTF0",1749230418292,0.80007,2497.6,2497.5,2.10807]
["bitfinex-derivatives","ETHF0:USTF0",1749230418598,0.8001,2497.5,2497.4,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230418786,0.8001,2497.5,2497.4,0.80614058]
["bitfinex-derivatives","ETHF0:USTF0",1749230419192,0.8001,2497.6,2497.5,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749230419400,1.86708131,2497.6,2497.5,2.10807]
["bitfinex-derivatives","ETHF0:USTF0",1749230419898,1.86708131,2497.6,2497.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1749230420195,1.86708131,2497.6,2497.5,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1749230420398,1.06698131,2497.6,2497.5,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1749230420995,3.2078,2497.7,2497.6,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749230421497,3.2078,2497.7,2497.6,1.46947]
["bitfinex-derivatives","ETHF0:USTF0",1749230421698,0.00553981,2497.9,2497.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749230422095,0.00553981,2497.9,2497.8,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1749230422497,3.2078,2498.4,2498.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749230422693,5.0744024,2498.4,2498.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749230422999,0.79989,2498.2,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230423199,0.79989,2498.2,2498.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749230424201,0.79989,2498.2,2498.1,1.43777]
["bitfinex-derivatives","ETHF0:USTF0",1749230424900,0.79989,2498.2,2498.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749230425999,0.8,2497.9,2497.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1749230426198,0.6594,2498.3,2497.8,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1749230426502,0.8,2497.8,2497.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1749230427003,0.8,2497.8,2497.7,1.46754]
["bitfinex-derivatives","ETHF0:USTF0",1749230427798,0.79995,2498.0,2497.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749230427998,1.86732211,2498.0,2497.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749230428204,1.06737211,2498.0,2497.8,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1749230428408,0.79997,2498.0,2497.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749230428606,3.2078,2498.1,2497.8,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1749230428607,3.2078,2498.1,2498.0,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749230428906,3.2078,2498.4,2498.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749230429098,0.79984,2498.3,2498.2,1.47466]
["bitfinex-derivatives","ETHF0:USTF0",1749230429415,3.2078,2498.4,2498.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749230429600,4.27594719,2498.4,2498.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749230429909,4.27594719,2498.4,2498.3,2.13314]
["bitfinex-derivatives","ETHF0:USTF0",1749230430603,4.00761,2498.4,2498.3,2.13314]
["bitfinex-derivatives","ETHF0:USTF0",1749230430808,3.2078,2498.4,2498.3,2.13314]
["bitfinex-derivatives","ETHF0:USTF0",1749230431800,4.00761,2498.4,2498.3,2.13314]
["bitfinex-derivatives","ETHF0:USTF0",1749230432002,3.2078,2498.4,2498.3,2.13314]
["bitfinex-derivatives","ETHF0:USTF0",1749230432208,2.0368,2498.9,2498.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749230432209,3.2078,2498.7,2498.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749230432405,0.79976,2498.6,2498.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749230432608,1.06873077,2498.6,2498.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749230432908,1.06873077,2498.6,2498.3,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1749230432909,0.7998,2498.5,2498.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749230433102,1.06873077,2498.5,2498.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749230433304,3.2078,2498.7,2498.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749230433503,4.27720315,2498.7,2498.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749230433801,0.7997,2498.8,2498.7,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749230434003,0.79972,2498.7,2498.6,1.44944]
["bitfinex-derivatives","ETHF0:USTF0",1749230434201,1.86930819,2498.7,2498.6,1.44944]
["bitfinex-derivatives","ETHF0:USTF0",1749230434402,1.06958819,2498.7,2498.6,1.44944]
["bitfinex-derivatives","ETHF0:USTF0",1749230434607,0.79971,2498.8,2498.7,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749230434810,1.86969931,2498.8,2498.7,2.11352]
["bitfinex-derivatives","ETHF0:USTF0",1749230435006,0.79971,2498.8,2498.7,2.11352]
["bitfinex-derivatives","ETHF0:USTF0",1749230435201,6.56603351,2499.1,2498.7,2.11352]
["bitfinex-derivatives","ETHF0:USTF0",1749230435202,4.56703351,2499.1,2498.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1749230435407,1.8696987,2499.0,2498.9,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1749230435905,1.0700587,2499.0,2498.9,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1749230436098,1.8696787,2499.0,2498.9,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1749230436304,0.79968,2498.9,2498.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749230436700,0.79968,2498.9,2498.8,2.09707]
["bitfinex-derivatives","ETHF0:USTF0",1749230436904,0.79968,2498.9,2498.8,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1749230437209,0.79968,2498.8,2498.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749230437510,3.27913351,2499.1,2498.6,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1749230437710,1.87209818,2499.0,2498.9,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749230438011,1.87208818,2499.0,2498.9,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749230438811,0.79968,2498.9,2498.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749230439011,0.79964,2499.0,2498.9,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749230439312,1.89531361,2499.0,2498.9,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749230440114,1.09567361,2499.0,2498.9,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749230440613,1.89529361,2499.0,2498.9,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749230440812,0.79968,2498.9,2498.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749230441007,1.89535361,2498.9,2498.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749230442007,1.09567361,2498.9,2498.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749230442411,1.09722475,2499.0,2498.8,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1749230442601,0.79954,2499.3,2499.2,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749230442805,1.89683736,2499.3,2499.1,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1749230443004,0.79955,2499.3,2499.2,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749230443209,1.89684696,2499.3,2499.2,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749230443506,0.79956,2499.2,2499.1,5.73856]
["bitfinex-derivatives","ETHF0:USTF0",1749230443711,1.89685696,2499.2,2499.1,5.73856]
["bitfinex-derivatives","ETHF0:USTF0",1749230444711,0.79965,2498.9,2498.8,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1749230445212,0.79965,2498.9,2498.8,4.47868]
["bitfinex-derivatives","ETHF0:USTF0",1749230445806,0.79965,2498.9,2498.8,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1749230446014,0.79965,2499.0,2498.9,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749230446207,1.89558364,2499.0,2498.9,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749230446402,0.79965,2499.0,2498.9,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749230446612,0.79965,2498.9,2498.8,4.47866]
["bitfinex-derivatives","ETHF0:USTF0",1749230447323,0.79965,2498.9,2498.8,2.15056]
["bitfinex-derivatives","ETHF0:USTF0",1749230447713,2.07032351,2499.1,2498.7,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1749230447913,0.79971,2498.8,2498.7,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749230449615,1.89703021,2498.8,2498.7,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749230450718,1.96836372,2498.8,2498.7,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749230452823,1.16865372,2498.8,2498.5,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230453019,1.16865372,2498.8,2498.5,0.80578058]
["bitfinex-derivatives","ETHF0:USTF0",1749230453020,0.79975,2498.6,2498.5,0.80578058]
["bitfinex-derivatives","ETHF0:USTF0",1749230453221,1.89707021,2498.6,2498.5,0.80578058]
["bitfinex-derivatives","ETHF0:USTF0",1749230453423,2.58277021,2498.6,2498.5,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230453817,2.58277021,2498.6,2498.5,0.80579058]
["bitfinex-derivatives","ETHF0:USTF0",1749230454321,2.58277021,2498.6,2498.5,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230454817,5.79057021,2498.6,2498.5,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230457321,5.79057021,2498.6,2498.5,0.00019144]
["bitfinex-derivatives","ETHF0:USTF0",1749230459726,10.79057021,2498.6,2498.5,0.00019144]
["bitfinex-derivatives","ETHF0:USTF0",1749230459926,15.72957021,2498.6,2498.5,0.00019144]
["bitfinex-derivatives","ETHF0:USTF0",1749230460519,17.07427021,2498.6,2498.5,0.00019144]
["bitfinex-derivatives","ETHF0:USTF0",1749230460822,0.79988,2498.2,2498.1,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749230461024,5.10500021,2498.2,2498.1,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749230461724,5.77180021,2498.2,2498.1,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749230462126,0.79994,2498.1,2498.0,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749230462326,1.89726021,2498.1,2498.0,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749230462825,0.79994,2498.0,2497.9,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230463126,1.89726021,2498.0,2497.9,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230466025,1.96859372,2498.0,2497.9,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230466921,6.96859372,2498.0,2497.9,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230467630,1.96859372,2498.0,2497.9,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230468530,6.96859372,2498.0,2497.9,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230468829,0.8001,2497.5,2497.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1749230469027,3.2078,2497.6,2497.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749230469327,0.8001,2497.5,2497.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1749230469829,0.8001,2497.5,2497.4,1.47523]
["bitfinex-derivatives","ETHF0:USTF0",1749230472330,0.8001,2497.5,2497.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1749230472524,0.80016,2497.3,2497.2,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230472721,4.00796,2497.3,2497.2,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230473132,5.09726737,2497.3,2497.2,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230473635,14.23010737,2497.3,2496.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1749230473828,0.80036,2496.7,2496.6,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1749230474137,5.20857,2496.9,2496.6,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1749230474138,0.80036,2496.8,2496.7,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749230474434,3.2078,2496.9,2496.6,2.16206]
["bitfinex-derivatives","ETHF0:USTF0",1749230474435,0.80036,2496.7,2496.6,2.16206]
["bitfinex-derivatives","ETHF0:USTF0",1749230474632,0.80036,2496.7,2496.6,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1749230475255,0.80036,2496.7,2496.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1749230476456,0.80036,2496.7,2496.6,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1749230476660,0.80036,2496.7,2496.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1749230477157,0.80042,2496.5,2496.4,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230477460,4.00822,2496.5,2496.4,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230478351,8.94222,2496.5,2496.4,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230478552,0.8006,2496.0,2495.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1749230478757,0.8006,2496.0,2495.9,2.16961]
["bitfinex-derivatives","ETHF0:USTF0",1749230479161,0.8006,2496.0,2495.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1749230479758,3.2078,2496.1,2496.0,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749230480059,4.00835,2496.1,2496.0,2.19008]
["bitfinex-derivatives","ETHF0:USTF0",1749230480559,4.00835,2496.1,2496.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1749230480955,4.00835,2496.1,2495.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1749230481154,0.80058,2496.0,2495.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1749230481555,0.80058,2496.0,2495.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1749230483063,3.27913351,2496.1,2495.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1749230483364,3.2078,2496.1,2496.0,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1749230483660,3.2078,2496.1,2496.0,2.87758]
["bitfinex-derivatives","ETHF0:USTF0",1749230484466,0.00601058,2496.2,2496.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749230486262,4.936,2496.9,2496.1,8.679]
["bitfinex-derivatives","ETHF0:USTF0",1749230486468,0.80035,2496.8,2496.6,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749230486663,0.80035,2496.8,2496.7,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749230487271,0.80032,2496.8,2496.7,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1749230487572,3.21381058,2497.0,2496.7,2.82063]
["bitfinex-derivatives","ETHF0:USTF0",1749230487573,0.80029,2496.9,2496.7,2.82063]
["bitfinex-derivatives","ETHF0:USTF0",1749230487765,0.80029,2496.9,2496.8,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1749230488470,4.01409058,2497.0,2496.8,2.18672]
["bitfinex-derivatives","ETHF0:USTF0",1749230488663,0.80029,2496.9,2496.8,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1749230489564,0.80029,2496.9,2496.8,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1749230490570,4.01409058,2497.0,2496.8,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1749230490871,0.80029,2496.9,2496.8,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1749230491370,3.21381058,2497.0,2496.8,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1749230491766,0.00601058,2497.0,2496.9,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749230491967,0.00601058,2497.0,2496.9,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1749230492170,0.00601058,2497.0,2496.9,2.16939]
["bitfinex-derivatives","ETHF0:USTF0",1749230492366,0.80627058,2497.0,2496.9,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1749230494469,0.87760409,2497.0,2496.9,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1749230495267,0.07734409,2497.0,2496.9,2.16939]
["bitfinex-derivatives","ETHF0:USTF0",1749230496869,0.87760409,2497.0,2496.9,2.16939]
["bitfinex-derivatives","ETHF0:USTF0",1749230497176,0.07734409,2497.0,2496.9,2.16939]
["bitfinex-derivatives","ETHF0:USTF0",1749230499469,0.00601058,2497.0,2496.9,2.16939]
["bitfinex-derivatives","ETHF0:USTF0",1749230500675,0.87760409,2497.0,2496.9,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1749230501070,0.80029,2496.9,2496.8,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749230501676,0.80029,2496.9,2496.8,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1749230502177,0.80029,2496.9,2496.8,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749230502374,1.89228894,2496.9,2496.8,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749230505080,0.80032,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230505275,0.80038,2496.6,2496.5,5.5897]
["bitfinex-derivatives","ETHF0:USTF0",1749230505877,0.80042,2496.5,2496.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749230506377,0.8004,2496.6,2496.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749230506573,3.2078,2496.7,2496.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749230506766,2.77140409,2497.0,2496.7,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749230506767,0.77074409,2497.0,2496.7,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749230506970,1.89181797,2496.9,2496.7,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749230507175,0.80031,2496.9,2496.7,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749230507476,0.80032,2496.8,2496.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749230507686,0.80032,2496.8,2496.7,2.13715]
["bitfinex-derivatives","ETHF0:USTF0",1749230507976,0.80031,2496.9,2496.7,2.13715]
["bitfinex-derivatives","ETHF0:USTF0",1749230508177,0.80032,2496.8,2496.7,2.13715]
["bitfinex-derivatives","ETHF0:USTF0",1749230508375,0.80032,2496.8,2496.7,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1749230510079,0.80032,2496.8,2496.7,2.13715]
["bitfinex-derivatives","ETHF0:USTF0",1749230510377,2.00668058,2497.0,2496.7,2.13714]
["bitfinex-derivatives","ETHF0:USTF0",1749230510378,0.00601058,2497.0,2496.7,2.13714]
["bitfinex-derivatives","ETHF0:USTF0",1749230510680,1.09208466,2496.9,2496.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749230510872,0.80029,2496.9,2496.8,2.10042]
["bitfinex-derivatives","ETHF0:USTF0",1749230511275,0.80629058,2497.0,2496.9,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749230511580,0.00601058,2497.0,2496.9,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749230511783,0.00601058,2497.0,2496.9,1.48249]
["bitfinex-derivatives","ETHF0:USTF0",1749230512078,0.00601058,2497.0,2496.9,2.78259]
["bitfinex-derivatives","ETHF0:USTF0",1749230513678,1.10053407,2497.0,2496.9,2.78259]
["bitfinex-derivatives","ETHF0:USTF0",1749230513878,1.10053407,2497.0,2496.9,7.71059]
["bitfinex-derivatives","ETHF0:USTF0",1749230516082,0.00601058,2497.0,2496.9,12.71059]
["bitfinex-derivatives","ETHF0:USTF0",1749230518580,0.00601058,2497.0,2496.9,7.71059]
["bitfinex-derivatives","ETHF0:USTF0",1749230519185,0.80012,2497.5,2497.4,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749230519385,1.89542428,2497.5,2497.4,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749230519882,0.80014,2497.4,2497.3,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749230520084,1.09530428,2497.4,2497.3,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749230520286,1.89543428,2497.4,2497.3,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749230520477,1.09530428,2497.4,2497.3,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749230520879,1.09530428,2497.4,2497.3,2.18623]
["bitfinex-derivatives","ETHF0:USTF0",1749230521875,1.09530428,2497.4,2497.3,10.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749230522080,0.00601058,2497.6,2497.3,9.9921]
["bitfinex-derivatives","ETHF0:USTF0",1749230522281,0.00601058,2497.6,2497.5,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1749230522488,0.79989,2498.2,2498.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749230522679,4.35759052,2498.5,2498.0,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749230522886,0.79995,2498.0,2497.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749230523088,1.09594052,2498.0,2497.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749230523585,0.80589058,2498.2,2498.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749230523778,1.90192313,2498.2,2498.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749230524381,0.79996,2498.0,2497.8,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1749230524577,0.79994,2498.0,2497.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749230524988,0.79997,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230525180,1.89582076,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230525576,1.09585076,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230525780,1.42972,2498.1,2497.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749230525983,1.09556138,2498.0,2497.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749230526282,1.89550138,2498.0,2497.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749230527189,0.79997,2497.9,2497.8,4.00777]
["bitfinex-derivatives","ETHF0:USTF0",1749230527784,0.6298,2498.1,2497.8,4.00777]
["bitfinex-derivatives","ETHF0:USTF0",1749230527989,0.79997,2497.9,2497.8,4.00777]
["bitfinex-derivatives","ETHF0:USTF0",1749230529584,0.79996,2498.0,2497.8,4.00777]
["bitfinex-derivatives","ETHF0:USTF0",1749230529790,0.79997,2497.9,2497.8,4.00777]
["bitfinex-derivatives","ETHF0:USTF0",1749230533085,0.79996,2498.0,2497.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749230533284,0.79997,2497.9,2497.8,4.00778]
["bitfinex-derivatives","ETHF0:USTF0",1749230533491,0.79997,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230533692,0.79997,2497.9,2497.8,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1749230534892,0.79997,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230535093,0.79997,2497.9,2497.8,4.00778]
["bitfinex-derivatives","ETHF0:USTF0",1749230535396,0.07734409,2498.2,2498.1,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749230535594,0.07734409,2498.2,2498.1,8.92568]
["bitfinex-derivatives","ETHF0:USTF0",1749230535982,0.07734409,2498.2,2498.1,5.33688]
["bitfinex-derivatives","ETHF0:USTF0",1749230536295,0.07734409,2498.2,2498.1,10.25488]
["bitfinex-derivatives","ETHF0:USTF0",1749230536594,1.99974,2498.1,2497.7,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749230536796,0.79998,2497.9,2497.8,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749230537488,0.79998,2497.8,2497.7,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1749230537791,0.79998,2497.8,2497.7,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749230537993,1.89879118,2497.8,2497.7,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749230538386,0.80005,2497.6,2497.5,4.00786]
["bitfinex-derivatives","ETHF0:USTF0",1749230538587,0.80011,2497.4,2497.3,6.37022]
["bitfinex-derivatives","ETHF0:USTF0",1749230538791,0.80014,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230539390,0.80017,2497.2,2497.1,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230539591,0.80017,2497.3,2497.2,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749230540193,0.07133351,2497.4,2497.1,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230540387,0.80015,2497.3,2497.2,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749230540887,0.07133351,2497.4,2497.3,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749230541091,0.80005,2497.6,2497.5,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1749230541391,1.09929885,2497.7,2497.3,2.00036]
["bitfinex-derivatives","ETHF0:USTF0",1749230541697,0.80008,2497.5,2497.4,1.43529]
["bitfinex-derivatives","ETHF0:USTF0",1749230541893,1.89937885,2497.5,2497.4,1.43529]
["bitfinex-derivatives","ETHF0:USTF0",1749230543289,0.80015,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230543487,1.89944885,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230543689,1.89944885,2497.3,2497.2,4.00798]
["bitfinex-derivatives","ETHF0:USTF0",1749230544498,1.89944885,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230544694,0.80018,2497.2,2497.1,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230544892,1.89947885,2497.2,2497.1,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230545900,5.10727885,2497.2,2497.1,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230546496,4.30709885,2497.2,2497.1,0.80622058]
["bitfinex-derivatives","ETHF0:USTF0",1749230546694,1.09929885,2497.2,2497.1,0.80622058]
["bitfinex-derivatives","ETHF0:USTF0",1749230546900,1.89947885,2497.2,2497.1,0.80622058]
["bitfinex-derivatives","ETHF0:USTF0",1749230547101,1.89947885,2497.2,2497.1,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230548697,1.89947885,2497.2,2497.1,0.80622058]
["bitfinex-derivatives","ETHF0:USTF0",1749230550596,1.40683351,2497.4,2497.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1749230550597,0.07133351,2497.4,2497.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1749230550800,1.1698538,2497.4,2497.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1749230551000,0.07133351,2497.4,2497.3,1.46035]
["bitfinex-derivatives","ETHF0:USTF0",1749230551202,0.87144351,2497.4,2497.3,1.46035]
["bitfinex-derivatives","ETHF0:USTF0",1749230551396,1.96987882,2497.4,2497.3,1.46035]
["bitfinex-derivatives","ETHF0:USTF0",1749230552505,0.87144351,2497.4,2497.3,1.46035]
["bitfinex-derivatives","ETHF0:USTF0",1749230553504,0.80015,2497.3,2497.2,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749230554410,1.89728278,2497.3,2497.2,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749230554595,0.80018,2497.3,2497.2,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749230554803,1.89724278,2497.4,2497.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1749230555508,1.4291,2497.5,2497.4,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749230555804,2.52611452,2497.5,2497.4,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749230556003,0.80013,2497.4,2497.3,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749230556204,1.89714452,2497.4,2497.3,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749230556608,1.09701452,2497.4,2497.3,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749230557509,1.89712452,2497.4,2497.3,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749230558409,0.80017,2497.3,2497.2,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749230558715,0.80018,2497.2,2497.1,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230558906,3.82459452,2497.2,2497.1,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230560112,0.80037,2496.7,2496.6,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749230560913,1.89800276,2496.7,2496.6,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749230561105,1.89800276,2496.7,2496.5,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1749230561106,0.80033,2496.8,2496.7,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1749230561310,1.89799283,2496.8,2496.7,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1749230561812,1.09766283,2496.8,2496.7,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1749230563005,1.89797283,2496.8,2496.7,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1749230563412,0.80034,2496.7,2496.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1749230563712,0.80037,2496.7,2496.6,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749230563913,1.89635218,2496.7,2496.6,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749230564114,1.89635218,2496.7,2496.5,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1749230564115,0.80037,2496.6,2496.5,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1749230564911,1.89630079,2496.6,2496.5,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1749230565213,0.80037,2496.6,2496.5,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1749230565418,0.696,2496.8,2496.6,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749230565419,0.80035,2496.7,2496.6,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749230565612,1.89673891,2496.7,2496.6,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749230566316,0.80035,2496.7,2496.6,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749230566616,1.89654329,2496.7,2496.6,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749230567008,0.8004,2496.5,2496.4,0.80644058]
["bitfinex-derivatives","ETHF0:USTF0",1749230567214,0.8004,2496.5,2496.4,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230567416,1.89650619,2496.5,2496.4,0.80645058]
["bitfinex-derivatives","ETHF0:USTF0",1749230567806,1.89650619,2496.5,2496.4,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230568319,0.80056,2496.0,2495.9,4.00838]
["bitfinex-derivatives","ETHF0:USTF0",1749230569712,1.89568963,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230570122,1.89568963,2496.0,2495.9,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1749230570312,0.80056,2496.0,2495.9,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1749230570507,1.96632021,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230570916,0.8006,2495.9,2495.8,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1749230571112,0.80063,2495.8,2495.7,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230574021,0.80063,2495.8,2495.7,0.80667058]
["bitfinex-derivatives","ETHF0:USTF0",1749230575224,0.80063,2495.8,2495.7,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230575925,0.80063,2495.8,2495.7,0.80667058]
["bitfinex-derivatives","ETHF0:USTF0",1749230576225,0.80063,2495.8,2495.7,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230577421,0.07133351,2496.0,2495.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749230577617,0.80057,2496.0,2495.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749230577926,0.80063,2495.9,2495.8,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749230578219,0.80063,2495.9,2495.8,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1749230578420,0.80063,2495.8,2495.7,0.68581058]
["bitfinex-derivatives","ETHF0:USTF0",1749230578823,0.80063,2495.8,2495.7,2.04451058]
["bitfinex-derivatives","ETHF0:USTF0",1749230579715,4.00843,2495.8,2495.7,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230580914,0.80082,2495.2,2495.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749230581121,0.80089,2495.0,2494.9,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1749230581317,0.80098,2494.7,2494.6,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1749230581522,0.80101,2494.6,2494.5,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1749230581927,0.80101,2494.6,2494.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1749230582225,0.80108,2494.4,2494.3,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230582425,0.80108,2494.5,2494.3,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230582730,0.80108,2494.5,2494.4,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749230584129,0.80108,2494.4,2494.3,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230584523,0.80106,2494.5,2494.4,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749230584728,0.80108,2494.4,2494.3,2.16570058]
["bitfinex-derivatives","ETHF0:USTF0",1749230585122,4.916,2494.7,2494.3,1.36461058]
["bitfinex-derivatives","ETHF0:USTF0",1749230585319,0.80106,2494.5,2494.4,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749230585525,0.80108,2494.4,2494.3,1.36461058]
["bitfinex-derivatives","ETHF0:USTF0",1749230586126,0.80106,2494.5,2494.4,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749230586833,0.801,2494.7,2494.6,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749230587332,0.80104,2494.6,2494.5,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749230587631,0.80101,2494.7,2494.6,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749230588334,0.80105,2494.6,2494.5,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749230588527,0.80101,2494.7,2494.6,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749230588834,0.80104,2494.6,2494.5,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749230589032,0.80101,2494.7,2494.6,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749230589432,0.80101,2494.6,2494.5,2.09682]
["bitfinex-derivatives","ETHF0:USTF0",1749230590131,0.80101,2494.6,2494.5,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1749230590332,0.80108,2494.4,2494.3,0.80711058]
["bitfinex-derivatives","ETHF0:USTF0",1749230591038,0.80104,2494.6,2494.5,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749230591646,0.80105,2494.5,2494.4,2.09686]
["bitfinex-derivatives","ETHF0:USTF0",1749230592339,0.80105,2494.5,2494.4,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1749230592546,0.80108,2494.4,2494.3,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230593743,5.09490974,2494.4,2494.3,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230594447,5.78330974,2494.4,2494.3,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230594748,10.69530974,2494.4,2494.3,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230595437,10.69530974,2494.4,2493.8,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1749230595438,0.80124,2493.9,2493.8,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1749230595634,0.80124,2493.9,2493.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1749230595848,0.80124,2493.9,2493.8,1.47427]
["bitfinex-derivatives","ETHF0:USTF0",1749230596751,0.80124,2493.9,2493.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1749230598953,0.80124,2493.9,2493.8,1.47427]
["bitfinex-derivatives","ETHF0:USTF0",1749230599642,0.80124,2493.9,2493.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1749230600852,0.80124,2493.9,2493.8,1.47427]
["bitfinex-derivatives","ETHF0:USTF0",1749230601055,1.88747426,2493.9,2493.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1749230601253,0.80127,2493.8,2493.7,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1749230601650,0.80127,2493.8,2493.7,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1749230601853,0.80127,2493.8,2493.7,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1749230604152,3.15550315,2494.8,2493.7,6.9039]
["bitfinex-derivatives","ETHF0:USTF0",1749230604361,1.92165044,2496.3,2495.3,2.00198]
["bitfinex-derivatives","ETHF0:USTF0",1749230604547,4.37159263,2497.0,2496.4,2.00104]
["bitfinex-derivatives","ETHF0:USTF0",1749230604548,3.4429658,2497.0,2496.4,2.00104]
["bitfinex-derivatives","ETHF0:USTF0",1749230604752,3.4429658,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230604951,3.4429658,2497.0,2496.9,4.00808]
["bitfinex-derivatives","ETHF0:USTF0",1749230605251,3.4429658,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230605555,0.00601058,2497.2,2496.9,4.00805]
["bitfinex-derivatives","ETHF0:USTF0",1749230605753,3.4429658,2497.0,2496.9,4.00808]
["bitfinex-derivatives","ETHF0:USTF0",1749230606157,4.30052617,2497.2,2496.9,4.00808]
["bitfinex-derivatives","ETHF0:USTF0",1749230606158,0.00601058,2497.2,2497.1,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1749230607052,0.00601058,2497.2,2497.0,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749230607353,0.00601058,2497.2,2497.1,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1749230607755,0.00601058,2497.2,2497.0,2.11573]
["bitfinex-derivatives","ETHF0:USTF0",1749230608154,0.00601058,2497.2,2497.1,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1749230609049,0.00601058,2497.2,2497.0,2.11572]
["bitfinex-derivatives","ETHF0:USTF0",1749230609357,0.00601058,2497.2,2497.1,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1749230609552,0.00601058,2497.2,2497.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1749230609752,0.80025,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230609958,4.2432158,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230610155,9.86263139,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230610363,9.06238139,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230610565,7.73748139,2497.0,2496.9,4.00807]
["bitfinex-derivatives","ETHF0:USTF0",1749230610765,0.00601058,2497.2,2497.1,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1749230610958,3.4429658,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230611358,0.00601058,2497.2,2496.9,4.00806]
["bitfinex-derivatives","ETHF0:USTF0",1749230611563,3.4429658,2497.0,2496.9,4.00806]
["bitfinex-derivatives","ETHF0:USTF0",1749230611964,0.80022,2497.1,2496.9,4.00806]
["bitfinex-derivatives","ETHF0:USTF0",1749230612155,3.4429658,2497.0,2496.9,4.00806]
["bitfinex-derivatives","ETHF0:USTF0",1749230612564,0.80021,2497.1,2497.0,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1749230612866,0.80021,2497.1,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230612867,3.4429658,2497.0,2496.9,4.00806]
["bitfinex-derivatives","ETHF0:USTF0",1749230613360,0.80023,2497.1,2497.0,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749230613559,4.2432058,2497.0,2496.9,4.00805]
["bitfinex-derivatives","ETHF0:USTF0",1749230613961,0.80024,2497.0,2496.9,4.00805]
["bitfinex-derivatives","ETHF0:USTF0",1749230614268,0.80024,2497.0,2496.9,4.00808]
["bitfinex-derivatives","ETHF0:USTF0",1749230614662,0.80024,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230614966,4.2432058,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230615359,4.2432058,2497.0,2496.7,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230615360,0.80031,2496.8,2496.7,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230615667,4.2432758,2496.8,2496.7,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230615855,8.53779139,2496.8,2496.7,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230616059,9.85509139,2496.8,2496.7,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230616667,14.85509139,2496.8,2496.7,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230617065,9.85509139,2496.8,2496.7,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230619569,9.05478139,2496.8,2495.9,6.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749230619761,0.80053,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230620161,8.53801139,2496.1,2496.0,4.00836]
["bitfinex-derivatives","ETHF0:USTF0",1749230620357,9.80011139,2496.1,2496.0,4.00836]
["bitfinex-derivatives","ETHF0:USTF0",1749230620562,9.80011139,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230620968,8.99958139,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230621169,9.80011139,2496.1,2496.0,4.00836]
["bitfinex-derivatives","ETHF0:USTF0",1749230621868,7.73748139,2496.1,2496.0,4.00836]
["bitfinex-derivatives","ETHF0:USTF0",1749230622263,8.53801139,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230622571,8.53801139,2496.1,2496.0,4.00836]
["bitfinex-derivatives","ETHF0:USTF0",1749230623371,7.73748139,2496.1,2496.0,4.00836]
["bitfinex-derivatives","ETHF0:USTF0",1749230623572,8.53801139,2496.1,2496.0,4.00836]
["bitfinex-derivatives","ETHF0:USTF0",1749230625975,7.73748139,2496.1,2496.0,4.00836]
["bitfinex-derivatives","ETHF0:USTF0",1749230626272,8.53801139,2496.1,2496.0,4.00836]
["bitfinex-derivatives","ETHF0:USTF0",1749230628374,1.2985,2496.3,2496.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749230628572,0.80053,2496.2,2496.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749230628873,4.2434958,2496.2,2496.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749230633273,0.80053,2496.1,2496.0,4.00834]
["bitfinex-derivatives","ETHF0:USTF0",1749230633466,4.2434958,2496.1,2496.0,4.00834]
["bitfinex-derivatives","ETHF0:USTF0",1749230633667,0.80053,2496.1,2496.0,4.00834]
["bitfinex-derivatives","ETHF0:USTF0",1749230634274,4.2434958,2496.1,2496.0,4.00834]
["bitfinex-derivatives","ETHF0:USTF0",1749230635074,8.53801139,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230635272,0.8006,2495.9,2495.8,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230635474,4.2435658,2495.9,2495.8,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230636472,13.86208139,2495.9,2495.8,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230636672,15.37866965,2495.9,2495.1,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1749230636975,0.80082,2495.3,2495.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749230637371,3.11561791,2496.6,2495.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749230637672,0.80047,2496.3,2495.9,5.20929]
["bitfinex-derivatives","ETHF0:USTF0",1749230637875,0.80047,2496.3,2496.2,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1749230637876,3.44897638,2496.3,2496.2,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1749230638681,4.24944638,2496.3,2496.2,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1749230638972,0.663,2496.9,2496.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1749230639171,3.4429658,2496.9,2496.8,4.00811]
["bitfinex-derivatives","ETHF0:USTF0",1749230640174,0.80624058,2497.1,2497.0,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749230640373,3.4429658,2497.0,2496.9,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749230640681,3.4429658,2497.0,2496.8,4.00808]
["bitfinex-derivatives","ETHF0:USTF0",1749230640871,0.80624058,2497.1,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230641073,0.00601058,2497.1,2497.0,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749230641471,3.44897638,2497.1,2497.0,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749230641978,0.00601058,2497.1,2497.0,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749230643771,3.44897638,2497.1,2496.9,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749230643978,3.4429658,2497.0,2496.9,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749230644376,0.00601058,2497.1,2497.0,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749230644774,3.44897638,2497.1,2497.0,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749230645172,4.24918638,2497.1,2497.0,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749230645374,3.44897638,2497.1,2497.0,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749230645984,0.00601058,2497.1,2497.0,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749230648778,0.80622058,2497.1,2497.0,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749230650394,0.00601058,2497.1,2497.0,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749230650790,0.80622058,2497.1,2497.0,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749230650986,0.80028,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230651187,0.80028,2496.9,2496.6,4.48536058]
["bitfinex-derivatives","ETHF0:USTF0",1749230651188,0.80034,2496.7,2496.6,4.48536058]
["bitfinex-derivatives","ETHF0:USTF0",1749230651489,2.19734,2496.8,2496.7,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749230652089,5.6403058,2496.8,2496.7,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749230652588,4.8399658,2496.8,2496.7,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749230653492,0.00601058,2497.1,2497.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749230653792,0.00601058,2497.1,2497.0,4.00805]
["bitfinex-derivatives","ETHF0:USTF0",1749230656504,0.80623058,2497.1,2497.0,4.00805]
["bitfinex-derivatives","ETHF0:USTF0",1749230656711,4.24919638,2497.1,2497.0,4.00805]
["bitfinex-derivatives","ETHF0:USTF0",1749230662807,4.24919638,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230663205,8.54371197,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230663409,2.00076,2496.9,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230663709,4.2433058,2496.7,2496.6,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230664005,8.53782139,2496.7,2496.6,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1749230664403,0.80057,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230664704,4.2435358,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230664901,8.53805139,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230665098,0.8007,2495.7,2495.4,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1749230665402,4.2436958,2495.6,2495.5,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749230665801,0.80073,2495.6,2495.5,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749230666008,4.2436958,2495.6,2495.5,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749230666197,4.2436958,2495.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230666198,0.80073,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230666911,0.80073,2495.5,2495.3,0.00400704]
["bitfinex-derivatives","ETHF0:USTF0",1749230666912,0.80076,2495.4,2495.3,0.00400704]
["bitfinex-derivatives","ETHF0:USTF0",1749230667103,4.2437258,2495.4,2495.3,0.00400704]
["bitfinex-derivatives","ETHF0:USTF0",1749230667413,8.53824139,2495.4,2495.3,0.00400704]
["bitfinex-derivatives","ETHF0:USTF0",1749230667909,0.80071,2495.6,2495.5,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749230668110,0.80074,2495.5,2495.4,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749230673920,0.80076,2495.4,2495.3,4.01257704]
["bitfinex-derivatives","ETHF0:USTF0",1749230674212,7.4515258,2495.4,2495.3,0.00400704]
["bitfinex-derivatives","ETHF0:USTF0",1749230674418,10.58114139,2495.4,2495.3,0.00400704]
["bitfinex-derivatives","ETHF0:USTF0",1749230676612,0.80092,2494.9,2494.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1749230676818,0.80101,2494.7,2494.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1749230677018,4.2439758,2494.7,2494.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1749230677318,0.80101,2494.7,2494.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1749230677620,0.80102,2494.6,2494.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1749230679718,0.80112,2494.3,2494.2,4.3767]
["bitfinex-derivatives","ETHF0:USTF0",1749230679919,3.44897638,2494.5,2494.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1749230680114,0.00601058,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230680418,0.00601058,2494.5,2494.4,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1749230680620,0.80707058,2494.5,2494.4,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1749230680812,0.00601058,2494.5,2494.4,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1749230681319,0.80707058,2494.5,2494.4,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1749230682322,0.00601058,2494.5,2494.4,10.32939]
["bitfinex-derivatives","ETHF0:USTF0",1749230682515,0.00601058,2494.5,2494.4,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1749230682714,0.80707058,2494.5,2494.4,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1749230682918,0.80707058,2494.5,2494.4,9.7843]
["bitfinex-derivatives","ETHF0:USTF0",1749230683118,0.80707058,2494.5,2494.4,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1749230683325,0.80707058,2494.5,2494.4,8.4638]
["bitfinex-derivatives","ETHF0:USTF0",1749230687223,0.80707058,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230687426,0.80707058,2494.5,2494.4,8.4648]
["bitfinex-derivatives","ETHF0:USTF0",1749230687625,0.80707058,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230687921,0.80112,2494.3,2494.2,5.9547]
["bitfinex-derivatives","ETHF0:USTF0",1749230688115,4.2440858,2494.3,2494.2,5.9547]
["bitfinex-derivatives","ETHF0:USTF0",1749230688323,0.80112,2494.3,2494.2,5.9547]
["bitfinex-derivatives","ETHF0:USTF0",1749230688827,0.80112,2494.3,2494.2,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1749230693725,0.00601058,2494.5,2494.2,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1749230693922,0.80112,2494.3,2494.2,8.91518253]
["bitfinex-derivatives","ETHF0:USTF0",1749230694119,0.80112,2494.3,2494.2,6.05814]
["bitfinex-derivatives","ETHF0:USTF0",1749230694319,0.80112,2494.3,2494.2,11.05814]
["bitfinex-derivatives","ETHF0:USTF0",1749230694523,0.80111,2494.4,2494.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1749230694929,0.80112,2494.3,2494.2,7.64656253]
["bitfinex-derivatives","ETHF0:USTF0",1749230695430,0.80112,2494.3,2494.2,12.64656253]
["bitfinex-derivatives","ETHF0:USTF0",1749230696032,0.00601058,2494.5,2494.2,12.64656253]
["bitfinex-derivatives","ETHF0:USTF0",1749230696033,0.00601058,2494.5,2494.2,11.05812]
["bitfinex-derivatives","ETHF0:USTF0",1749230696235,0.80109,2494.4,2494.3,2.39574116]
["bitfinex-derivatives","ETHF0:USTF0",1749230696528,0.80109,2494.4,2494.3,5.60354116]
["bitfinex-derivatives","ETHF0:USTF0",1749230698631,0.80109,2494.4,2494.3,4.80243116]
["bitfinex-derivatives","ETHF0:USTF0",1749230698831,0.80109,2494.4,2494.3,8.48143116]
["bitfinex-derivatives","ETHF0:USTF0",1749230699032,0.80109,2494.4,2494.3,7.68792]
["bitfinex-derivatives","ETHF0:USTF0",1749230699626,0.80109,2494.4,2494.3,9.28255116]
["bitfinex-derivatives","ETHF0:USTF0",1749230700427,0.80109,2494.4,2494.3,8.48143116]
["bitfinex-derivatives","ETHF0:USTF0",1749230700634,8.53857139,2494.4,2494.3,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1749230700835,9.82157139,2494.4,2494.3,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1749230703532,0.80125,2493.9,2493.8,1.59463116]
["bitfinex-derivatives","ETHF0:USTF0",1749230703737,3.4429658,2493.8,2493.5,2.38266379]
["bitfinex-derivatives","ETHF0:USTF0",1749230703931,0.80135,2493.6,2493.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749230704135,0.80138,2493.5,2493.4,5.94741]
["bitfinex-derivatives","ETHF0:USTF0",1749230704339,0.80141,2493.4,2493.3,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1749230704637,0.80141,2493.4,2493.3,9.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749230704832,0.80141,2493.4,2493.3,10.51374]
["bitfinex-derivatives","ETHF0:USTF0",1749230705136,0.80141,2493.4,2493.3,9.0426]
["bitfinex-derivatives","ETHF0:USTF0",1749230705328,0.80141,2493.4,2493.3,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1749230706133,0.80141,2493.4,2493.3,5.94744]
["bitfinex-derivatives","ETHF0:USTF0",1749230706441,0.8014,2493.5,2493.4,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749230707043,4.2443658,2493.5,2493.4,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749230707536,0.8014,2493.5,2493.4,0.87271351]
["bitfinex-derivatives","ETHF0:USTF0",1749230707741,4.2443658,2493.5,2493.4,0.87271351]
["bitfinex-derivatives","ETHF0:USTF0",1749230708634,4.2443658,2493.5,2493.4,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749230708834,0.80141,2493.4,2493.3,5.94742]
["bitfinex-derivatives","ETHF0:USTF0",1749230709034,4.2443758,2493.4,2493.3,5.94742]
["bitfinex-derivatives","ETHF0:USTF0",1749230709337,0.80141,2493.4,2493.3,5.94742]
["bitfinex-derivatives","ETHF0:USTF0",1749230709842,4.2443758,2493.4,2493.3,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1749230710141,0.80148,2493.3,2493.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749230710338,4.2444458,2493.3,2493.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749230710541,0.80148,2493.3,2493.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749230711244,0.80137,2493.6,2493.5,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749230714340,0.80141,2493.5,2493.3,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1749230714645,0.80141,2493.5,2493.4,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749230715036,0.80136,2493.6,2493.5,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749230715238,4.2443258,2493.6,2493.5,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749230715439,0.80136,2493.6,2493.5,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749230718346,1.46813,2493.7,2493.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749230718549,3.4429658,2493.6,2493.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749230718940,0.80135,2493.6,2493.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749230720047,0.80141,2493.5,2493.4,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749230720255,4.2443758,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230720539,3.8739,2493.8,2493.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749230720745,0.80136,2493.7,2493.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749230720939,0.80135,2493.6,2493.5,0.87268351]
["bitfinex-derivatives","ETHF0:USTF0",1749230721138,4.2443158,2493.6,2493.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749230721444,5.5907158,2493.6,2493.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749230721854,0.80141,2493.4,2493.3,4.00923]
["bitfinex-derivatives","ETHF0:USTF0",1749230722150,4.2443758,2493.4,2493.3,4.00923]
["bitfinex-derivatives","ETHF0:USTF0",1749230722835,0.80144,2493.3,2493.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749230723247,4.2444058,2493.3,2493.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749230723748,2.0038,2493.1,2492.8,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1749230724042,3.4429658,2492.9,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230724235,0.80173,2492.4,2492.3,9.80572]
["bitfinex-derivatives","ETHF0:USTF0",1749230724435,0.80173,2492.4,2492.3,9.15752]
["bitfinex-derivatives","ETHF0:USTF0",1749230724644,5.4473158,2492.4,2491.8,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1749230724844,6.6507658,2492.2,2491.8,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1749230725047,7.4525758,2492.2,2492.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749230725246,4.00961,2492.2,2492.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749230725441,0.80192,2491.8,2491.7,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1749230725748,3.4429658,2491.8,2491.6,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749230725944,3.4429658,2491.8,2491.7,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749230726947,3.4429658,2491.8,2491.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749230726948,0.802,2491.6,2491.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749230727149,4.2449658,2491.6,2491.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749230727553,0.80203,2491.5,2491.4,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749230727849,3.4429658,2491.3,2491.2,6.54012]
["bitfinex-derivatives","ETHF0:USTF0",1749230728238,0.802,2491.6,2491.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749230728648,4.2449658,2491.6,2491.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749230729252,3.4429658,2491.6,2491.2,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1749230729451,3.4429658,2491.4,2491.3,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749230729848,3.4429658,2491.4,2491.1,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1749230730048,3.4429658,2491.2,2491.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749230730254,3.4429658,2491.2,2490.7,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1749230730255,3.4429658,2491.2,2489.8,2.00639]
["bitfinex-derivatives","ETHF0:USTF0",1749230730256,27.1538,2491.2,2489.8,2.00639]
["bitfinex-derivatives","ETHF0:USTF0",1749230730554,3.21382301,2490.7,2490.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749230730943,0.00602301,2490.7,2490.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749230731248,3.01e-06,2490.7,2490.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749230731853,3.01e-06,2490.7,2490.6,2.15221]
["bitfinex-derivatives","ETHF0:USTF0",1749230732152,3.01e-06,2490.7,2490.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749230732153,2.60430881,2490.7,2490.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749230732557,5.81210881,2490.7,2490.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749230733044,7.08690881,2490.7,2490.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749230733757,5.81210881,2490.7,2490.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749230734953,5.81210881,2490.7,2490.6,0.87364351]
["bitfinex-derivatives","ETHF0:USTF0",1749230735946,3.20780301,2490.7,2490.6,0.87364351]
["bitfinex-derivatives","ETHF0:USTF0",1749230737257,3.01e-06,2490.7,2490.6,0.87364351]
["bitfinex-derivatives","ETHF0:USTF0",1749230737445,3.01e-06,2490.7,2490.6,2.14414351]
["bitfinex-derivatives","ETHF0:USTF0",1749230737952,3.01e-06,2490.7,2490.6,5.93264351]
["bitfinex-derivatives","ETHF0:USTF0",1749230738349,3.01e-06,2490.7,2490.6,0.87364351]
["bitfinex-derivatives","ETHF0:USTF0",1749230738546,3.40658881,2490.7,2490.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749230738852,0.80234,2490.5,2490.4,0.00602301]
["bitfinex-derivatives","ETHF0:USTF0",1749230739155,6.6144458,2490.5,2490.4,0.00602301]
["bitfinex-derivatives","ETHF0:USTF0",1749230739546,6.6144458,2490.5,2490.4,0.80839301]
["bitfinex-derivatives","ETHF0:USTF0",1749230739547,7.9273458,2490.5,2490.4,0.80839301]
["bitfinex-derivatives","ETHF0:USTF0",1749230739854,7.9273458,2490.5,2490.4,0.00602301]
["bitfinex-derivatives","ETHF0:USTF0",1749230740245,0.80245,2490.2,2490.1,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749230740446,5.8121058,2490.2,2489.6,2.00653]
["bitfinex-derivatives","ETHF0:USTF0",1749230740645,1.3172,2490.1,2490.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749230740853,2.11967,2490.1,2490.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749230741046,0.80252,2490.0,2489.9,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749230741247,3.9215058,2490.0,2489.9,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749230742158,4.7240058,2490.0,2489.9,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749230742356,3.9215058,2490.0,2489.9,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749230743256,2.6043058,2490.0,2489.9,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749230744055,0.8025,2490.1,2490.0,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749230744356,0.80255,2489.9,2489.8,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1749230744555,4.01035,2489.9,2489.8,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1749230744761,4.01035,2489.9,2489.5,1.43214]
["bitfinex-derivatives","ETHF0:USTF0",1749230744762,0.80263,2489.6,2489.5,1.43214]
["bitfinex-derivatives","ETHF0:USTF0",1749230745059,0.80275,2489.3,2489.2,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1749230745267,3.4070558,2489.3,2489.2,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1749230745561,2.6043058,2489.3,2489.2,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1749230745951,0.00602301,2489.5,2489.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749230746250,3.01e-06,2489.5,2489.4,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1749230746649,3.01e-06,2489.5,2489.4,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1749230747951,3.01e-06,2489.5,2489.4,7.2447]
["bitfinex-derivatives","ETHF0:USTF0",1749230748460,3.01e-06,2489.5,2489.4,10.4525]
["bitfinex-derivatives","ETHF0:USTF0",1749230748962,5.061,2490.3,2490.2,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749230749258,5.86341,2490.3,2490.2,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749230749450,3.4067158,2490.3,2490.2,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749230749651,2.0061,2490.2,2489.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1749230749853,2.6043058,2489.7,2489.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749230750057,2.6043058,2489.5,2489.4,0.87401351]
["bitfinex-derivatives","ETHF0:USTF0",1749230750563,0.80264,2489.6,2489.5,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749230750764,0.80262,2489.7,2489.6,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749230751266,3.4069258,2489.7,2489.6,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749230751453,0.80265,2489.6,2489.5,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749230751863,3.4069558,2489.6,2489.5,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749230752359,0.80266,2489.5,2489.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749230752566,7.8894658,2489.5,2489.4,0.87403351]
["bitfinex-derivatives","ETHF0:USTF0",1749230752965,2.6043058,2489.5,2489.4,0.87403351]
["bitfinex-derivatives","ETHF0:USTF0",1749230753365,3.4069658,2489.5,2489.4,0.87403351]
["bitfinex-derivatives","ETHF0:USTF0",1749230755557,2.6043058,2489.5,2489.4,0.87403351]
["bitfinex-derivatives","ETHF0:USTF0",1749230756158,0.80264,2489.7,2489.6,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1749230756560,0.80266,2489.5,2489.4,0.87401351]
["bitfinex-derivatives","ETHF0:USTF0",1749230756761,6.6147658,2489.5,2489.4,0.87401351]
["bitfinex-derivatives","ETHF0:USTF0",1749230757061,5.8121058,2489.5,2489.4,0.87401351]
["bitfinex-derivatives","ETHF0:USTF0",1749230757364,3.2078,2489.5,2489.4,0.87401351]
["bitfinex-derivatives","ETHF0:USTF0",1749230757864,3.2078,2489.5,2489.4,1.42565201]
["bitfinex-derivatives","ETHF0:USTF0",1749230758267,0.80262,2489.7,2489.6,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1749230758865,3.4069258,2489.7,2489.6,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1749230759063,2.6043058,2489.7,2489.6,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1749230760363,3.4069058,2489.7,2489.6,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1749230760868,0.80266,2489.6,2489.5,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749230761064,0.80266,2489.5,2489.4,1.51890351]
["bitfinex-derivatives","ETHF0:USTF0",1749230761265,3.4069558,2489.6,2489.5,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1749230761463,2.6043058,2489.6,2489.5,1.35569863]
["bitfinex-derivatives","ETHF0:USTF0",1749230761771,2.6043058,2489.6,2489.5,1.35586862]
["bitfinex-derivatives","ETHF0:USTF0",1749230761955,2.6043058,2489.6,2489.5,1.35586879]
["bitfinex-derivatives","ETHF0:USTF0",1749230762156,4.01042,2489.7,2489.6,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1749230762361,5.8121058,2489.7,2489.6,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1749230762566,2.6043058,2489.7,2489.6,1.35582318]
["bitfinex-derivatives","ETHF0:USTF0",1749230762963,2.6043058,2489.7,2489.6,1.35582612]
["bitfinex-derivatives","ETHF0:USTF0",1749230763270,0.00602301,2489.8,2489.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1749230763466,0.00602301,2489.8,2489.7,1.35578272]
["bitfinex-derivatives","ETHF0:USTF0",1749230763665,0.80264,2489.7,2489.6,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749230763867,3.4069658,2489.5,2489.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749230764564,2.6043058,2489.5,2489.4,0.87403351]
["bitfinex-derivatives","ETHF0:USTF0",1749230765769,3.2078,2489.7,2489.6,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1749230765966,5.8121058,2489.7,2489.6,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1749230766168,6.6147058,2489.7,2489.6,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1749230766366,0.00602301,2489.8,2489.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1749230770277,0.80859301,2489.8,2489.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1749230771068,0.8026,2489.7,2489.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1749230771279,0.80263,2489.6,2489.5,7.47082485]
["bitfinex-derivatives","ETHF0:USTF0",1749230771481,0.80263,2489.6,2489.5,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1749230771682,0.80266,2489.5,2489.4,2.45816836]
["bitfinex-derivatives","ETHF0:USTF0",1749230771878,0.80266,2489.5,2489.4,1.65549836]
["bitfinex-derivatives","ETHF0:USTF0",1749230772188,3.4069658,2489.5,2489.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749230772386,5.4767658,2489.5,2489.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749230772780,5.4767658,2489.5,2489.4,0.87403351]
["bitfinex-derivatives","ETHF0:USTF0",1749230773081,5.4767658,2489.5,2489.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749230774881,0.80273,2489.3,2489.2,0.00602301]
["bitfinex-derivatives","ETHF0:USTF0",1749230775082,6.6148358,2489.3,2489.2,0.00602301]
["bitfinex-derivatives","ETHF0:USTF0",1749230776187,6.6148358,2489.3,2488.8,2.38704485]
["bitfinex-derivatives","ETHF0:USTF0",1749230776188,0.80286,2488.9,2488.8,2.38705485]
["bitfinex-derivatives","ETHF0:USTF0",1749230776486,0.80286,2488.9,2488.8,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1749230776487,2.6043058,2488.9,2488.8,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1749230776989,3.4071658,2488.9,2488.8,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1749230777288,0.80289,2488.8,2488.7,2.38706485]
["bitfinex-derivatives","ETHF0:USTF0",1749230777478,0.80289,2488.8,2488.6,8.77849485]
["bitfinex-derivatives","ETHF0:USTF0",1749230777479,0.80292,2488.7,2488.6,8.77849485]
["bitfinex-derivatives","ETHF0:USTF0",1749230777679,6.6150258,2488.7,2488.6,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1749230777879,0.80296,2488.6,2488.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749230778682,4.01075,2488.7,2488.6,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749230779185,6.6150558,2488.7,2488.6,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749230779384,0.803,2488.5,2488.4,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749230779588,0.80298,2488.6,2488.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749230779789,3.4073158,2488.5,2488.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1749230780484,3.8697,2488.7,2488.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749230780685,1.48667,2488.9,2488.8,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1749230780880,4.0909858,2488.9,2488.8,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1749230781185,0.80292,2488.8,2488.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749230781388,3.4072258,2488.7,2488.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749230781687,2.6043058,2488.7,2488.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749230781881,4.01071,2488.8,2488.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749230782077,6.6150158,2488.8,2488.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749230782891,5.8121058,2488.8,2488.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749230783090,6.6149958,2488.8,2488.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749230783290,0.80298,2488.6,2488.5,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749230783696,0.80294,2488.7,2488.6,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749230783991,3.4072458,2488.7,2488.6,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749230786393,0.803,2488.5,2488.4,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749230786791,0.80305,2488.4,2488.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749230786989,3.4073558,2488.3,2488.2,7.21556]
["bitfinex-derivatives","ETHF0:USTF0",1749230787186,2.6043058,2488.3,2487.9,1.58416485]
["bitfinex-derivatives","ETHF0:USTF0",1749230787494,2.6043058,2488.3,2487.5,6.38468506]
["bitfinex-derivatives","ETHF0:USTF0",1749230787495,2.6043058,2488.0,2487.5,5.21605]
["bitfinex-derivatives","ETHF0:USTF0",1749230787691,3.4075258,2487.8,2487.7,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749230787898,4.6125258,2487.6,2487.0,1.58416485]
["bitfinex-derivatives","ETHF0:USTF0",1749230788100,0.80343,2487.2,2486.9,5.42417417]
["bitfinex-derivatives","ETHF0:USTF0",1749230788288,2.6043058,2487.0,2486.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749230788598,0.00602301,2487.2,2487.1,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1749230789692,0.00602301,2487.2,2487.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749230789886,0.00602301,2487.2,2487.0,2.10674]
["bitfinex-derivatives","ETHF0:USTF0",1749230790196,0.00602301,2487.2,2487.1,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1749230790400,0.80347,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230790601,2.6043058,2487.0,2486.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749230791197,0.00602301,2487.2,2486.7,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1749230791394,3.4077558,2487.1,2487.0,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749230791595,2.6043058,2487.1,2487.0,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749230792401,0.80945301,2487.2,2487.0,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749230792597,2.6043058,2487.1,2487.0,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749230793103,0.80945301,2487.2,2487.0,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749230793303,2.00881,2486.9,2485.9,4.79196485]
["bitfinex-derivatives","ETHF0:USTF0",1749230793497,0.80379,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749230793800,0.80386,2485.8,2485.7,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749230794018,3.4081658,2485.8,2485.7,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749230794192,1.3354,2486.1,2485.7,0.96446001]
["bitfinex-derivatives","ETHF0:USTF0",1749230794397,2.6043058,2485.8,2485.7,0.96447001]
["bitfinex-derivatives","ETHF0:USTF0",1749230794599,2.6043058,2485.8,2485.7,0.96448001]
["bitfinex-derivatives","ETHF0:USTF0",1749230794799,2.13919,2486.1,2485.7,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749230794998,3.2078,2486.2,2485.8,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1749230795201,2.6043058,2486.0,2485.8,2.16724]
["bitfinex-derivatives","ETHF0:USTF0",1749230795402,6.3546,2486.4,2485.8,2.16724]
["bitfinex-derivatives","ETHF0:USTF0",1749230795403,2.6043058,2486.1,2486.0,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749230795597,0.80371,2486.3,2486.0,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749230795800,3.2078,2486.8,2486.0,8.2358]
["bitfinex-derivatives","ETHF0:USTF0",1749230796110,3.2078,2486.8,2486.7,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749230796306,2.6043058,2486.5,2486.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1749230796605,2.6043058,2486.5,2486.3,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749230796806,2.6043058,2486.5,2486.4,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749230797003,3.4079358,2486.5,2486.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749230797201,2.6043058,2486.5,2486.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1749230797600,3.2078,2486.8,2486.1,3.36477]
["bitfinex-derivatives","ETHF0:USTF0",1749230797804,2.6043058,2486.7,2486.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1749230798003,3.2078,2486.8,2486.2,2.00933]
["bitfinex-derivatives","ETHF0:USTF0",1749230798004,5.8121058,2486.8,2486.7,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749230798206,4.01135,2486.8,2486.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749230798408,3.2078,2486.8,2486.7,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749230798608,2.6043058,2486.7,2486.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749230798902,2.6043058,2486.7,2486.6,2.11418]
["bitfinex-derivatives","ETHF0:USTF0",1749230799109,2.6043058,2486.7,2486.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749230799110,3.2078,2486.8,2486.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749230799303,2.6043058,2486.6,2486.5,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1749230799505,2.6043058,2486.6,2486.5,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749230800309,3.4079058,2486.6,2486.5,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749230800611,2.6043058,2486.6,2486.5,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749230803906,3.2078,2486.8,2486.7,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749230804424,5.8121058,2486.8,2486.7,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749230805311,3.2078,2486.8,2486.7,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749230805610,5.8121058,2486.8,2486.7,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749230806905,3.2078,2486.8,2486.7,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749230809105,3.2078,2486.8,2486.4,2.00913]
["bitfinex-derivatives","ETHF0:USTF0",1749230809106,5.8121058,2486.8,2486.6,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749230809307,2.6043058,2486.7,2486.6,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749230809506,2.6043058,2486.7,2486.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1749230809718,3.4079758,2486.4,2486.3,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1749230810209,0.80375,2486.2,2486.1,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749230810416,3.2078,2486.2,2486.1,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749230810722,5.8121058,2486.2,2486.1,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749230810905,3.8995,2486.6,2486.5,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749230811405,7.3074058,2486.6,2486.5,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749230812004,8.7068058,2486.6,2486.5,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749230812505,7.9032058,2486.6,2486.5,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749230812707,8.7068258,2486.6,2486.1,2.00941]
["bitfinex-derivatives","ETHF0:USTF0",1749230813014,6.10252,2486.6,2486.5,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749230813211,2.6043058,2486.4,2486.3,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1749230813718,6.10253,2486.6,2486.5,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749230814113,8.7068358,2486.6,2486.5,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749230814316,7.9032058,2486.6,2486.1,2.00941]
["bitfinex-derivatives","ETHF0:USTF0",1749230814614,2.6043058,2486.4,2486.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1749230815221,3.8995,2486.6,2486.5,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749230815405,0.6917,2486.6,2486.5,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749230815605,4.4757,2486.9,2486.8,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749230816007,7.0800058,2486.9,2486.8,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749230816813,5.8121058,2486.9,2486.8,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749230817707,2.6043058,2486.9,2486.8,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749230818411,3.01e-06,2487.2,2487.1,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1749230821716,3.01e-06,2487.2,2487.1,2.17694]
["bitfinex-derivatives","ETHF0:USTF0",1749230821916,3.01e-06,2487.2,2487.1,3.76110485]
["bitfinex-derivatives","ETHF0:USTF0",1749230822319,3.01e-06,2487.2,2487.1,8.76110485]
["bitfinex-derivatives","ETHF0:USTF0",1749230822518,3.01e-06,2487.2,2487.1,9.55960379]
["bitfinex-derivatives","ETHF0:USTF0",1749230824318,3.01e-06,2487.2,2487.1,7.17694]
["bitfinex-derivatives","ETHF0:USTF0",1749230824715,3.01e-06,2487.2,2487.1,9.55960379]
["bitfinex-derivatives","ETHF0:USTF0",1749230825218,3.01e-06,2487.2,2487.1,7.17694]
["bitfinex-derivatives","ETHF0:USTF0",1749230825416,3.2078,2488.1,2488.0,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1749230826019,0.803,2488.5,2488.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1749230826316,5.8193,2488.6,2488.5,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749230826518,0.80303,2488.4,2488.3,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749230826717,0.80303,2488.4,2488.2,0.00602301]
["bitfinex-derivatives","ETHF0:USTF0",1749230826718,0.803,2488.5,2488.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1749230826913,1.2815,2488.5,2488.3,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749230827113,2.6043058,2488.3,2488.2,0.00602301]
["bitfinex-derivatives","ETHF0:USTF0",1749230827313,2.6043058,2488.3,2488.2,0.80910301]
["bitfinex-derivatives","ETHF0:USTF0",1749230827720,0.80299,2488.5,2488.4,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749230828014,6.62228,2488.6,2488.5,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749230828222,2.6043058,2488.3,2488.2,0.80910301]
["bitfinex-derivatives","ETHF0:USTF0",1749230830022,3.4073558,2488.3,2488.2,0.80910301]
["bitfinex-derivatives","ETHF0:USTF0",1749230830613,2.6043058,2488.3,2488.2,0.80910301]
["bitfinex-derivatives","ETHF0:USTF0",1749230831822,3.9638058,2488.3,2488.2,0.80910301]
["bitfinex-derivatives","ETHF0:USTF0",1749230832824,4.5378,2488.6,2488.5,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749230833319,7.1421058,2488.6,2488.5,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749230836129,8.4789058,2488.6,2488.5,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749230836427,7.1421058,2488.6,2488.5,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749230837630,3.2078,2488.6,2488.5,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749230839322,0.00602301,2488.7,2488.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749230840527,0.00602301,2488.7,2488.6,4.01075]
["bitfinex-derivatives","ETHF0:USTF0",1749230844929,3.01e-06,2488.7,2488.6,9.01075]
["bitfinex-derivatives","ETHF0:USTF0",1749230847328,3.01e-06,2488.7,2488.6,9.02875]
["bitfinex-derivatives","ETHF0:USTF0",1749230850044,3.01e-06,2488.7,2488.6,10.29695]
["bitfinex-derivatives","ETHF0:USTF0",1749230852351,3.01e-06,2488.7,2488.6,9.02875]
["bitfinex-derivatives","ETHF0:USTF0",1749230852552,2.60430881,2488.7,2488.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749230856649,3.01e-06,2488.7,2488.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749230856847,2.60430881,2488.7,2488.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749230863655,3.93580881,2488.7,2488.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749230868465,2.60430881,2488.7,2488.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749230872167,3.01e-06,2488.7,2488.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749230872865,3.01e-06,2488.7,2488.6,10.82095]
["bitfinex-derivatives","ETHF0:USTF0",1749230873064,3.01e-06,2488.7,2488.6,14.02875]
["bitfinex-derivatives","ETHF0:USTF0",1749230873261,3.01e-06,2488.7,2488.6,14.66265]
["bitfinex-derivatives","ETHF0:USTF0",1749230875760,3.01e-06,2488.7,2488.6,17.83953506]
["bitfinex-derivatives","ETHF0:USTF0",1749230877574,3.01e-06,2488.7,2488.6,14.66265]
["bitfinex-derivatives","ETHF0:USTF0",1749230878569,3.01e-06,2488.7,2488.6,9.66265]
["bitfinex-derivatives","ETHF0:USTF0",1749230879565,3.01e-06,2488.7,2488.6,4.64465]
["bitfinex-derivatives","ETHF0:USTF0",1749230879867,3.01e-06,2488.7,2488.6,9.00975]
["bitfinex-derivatives","ETHF0:USTF0",1749230880075,3.01e-06,2488.7,2488.6,11.4126552]
["bitfinex-derivatives","ETHF0:USTF0",1749230880571,3.01e-06,2488.7,2488.6,6.4136552]
["bitfinex-derivatives","ETHF0:USTF0",1749230880771,3.01e-06,2488.7,2488.6,11.4126552]
["bitfinex-derivatives","ETHF0:USTF0",1749230880962,3.01e-06,2488.7,2488.6,6.4136552]
["bitfinex-derivatives","ETHF0:USTF0",1749230881169,3.01e-06,2488.7,2488.6,11.4126552]
["bitfinex-derivatives","ETHF0:USTF0",1749230882670,2.60430881,2488.7,2488.6,8.2048552]
["bitfinex-derivatives","ETHF0:USTF0",1749230882970,2.60430881,2488.7,2488.6,5.80195]
["bitfinex-derivatives","ETHF0:USTF0",1749230884868,2.60430881,2488.7,2488.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749230887074,1.49700881,2488.7,2488.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749230887276,1.3241,2489.0,2488.9,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1749230887678,2.82110881,2489.0,2488.9,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1749230888474,2.18090881,2489.0,2488.9,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1749230890275,5.38870881,2489.0,2488.9,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1749230890779,6.69990881,2489.0,2488.9,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1749230891775,2.18090881,2489.0,2488.9,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1749230892675,1.49700881,2489.0,2488.9,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1749230893578,0.66572301,2489.2,2489.1,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749230893977,2.16273182,2489.2,2489.1,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749230897583,0.00602301,2489.2,2489.1,5.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749230897775,0.00602301,2489.2,2489.1,9.00859]
["bitfinex-derivatives","ETHF0:USTF0",1749230902185,0.00602301,2489.2,2489.1,11.4114952]
["bitfinex-derivatives","ETHF0:USTF0",1749230903286,0.6964,2489.5,2489.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749230903483,3.2078,2490.1,2490.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749230903677,3.2078,2490.1,2489.6,2.00659]
["bitfinex-derivatives","ETHF0:USTF0",1749230903678,0.6412,2490.2,2490.1,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1749230903888,2.13820881,2490.2,2490.1,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1749230910691,11.14845881,2490.2,2490.1,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1749230910896,10.34600881,2490.2,2490.1,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1749230911186,7.13820881,2490.2,2490.1,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1749230911492,2.13820881,2490.2,2490.1,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1749230914397,1.49700881,2490.2,2490.1,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1749230916719,0.67392301,2490.4,2490.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749230916892,0.00602301,2490.4,2490.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749230917091,1.50303182,2490.4,2490.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749230917486,2.30541182,2490.4,2490.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749230917798,3.65631182,2490.4,2490.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749230918396,1.50303182,2490.4,2490.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749230920988,0.00602301,2490.4,2490.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749230921498,0.00602301,2490.4,2490.3,5.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749230926101,0.00602301,2490.4,2490.3,9.00221]
["bitfinex-derivatives","ETHF0:USTF0",1749230926301,0.00602301,2490.4,2490.3,5.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749230929301,2.30544182,2490.4,2490.1,5.6771]
["bitfinex-derivatives","ETHF0:USTF0",1749230929499,1.9614,2490.3,2490.2,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749230929802,1.49700881,2490.2,2490.1,5.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749230930598,4.70480881,2490.2,2490.0,5.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749230930796,2.29951881,2490.0,2489.9,0.00602301]
["bitfinex-derivatives","ETHF0:USTF0",1749230931205,3.17987653,2490.0,2489.9,0.00602301]
["bitfinex-derivatives","ETHF0:USTF0",1749230931906,3.17987653,2490.0,2489.9,0.80856301]
["bitfinex-derivatives","ETHF0:USTF0",1749230933200,2.37736653,2490.0,2489.9,0.80856301]
["bitfinex-derivatives","ETHF0:USTF0",1749230933706,3.17987653,2490.0,2489.9,0.80856301]
["bitfinex-derivatives","ETHF0:USTF0",1749230935310,2.37736653,2490.0,2489.9,0.80856301]
["bitfinex-derivatives","ETHF0:USTF0",1749230936498,3.17987653,2490.0,2489.9,0.80856301]
["bitfinex-derivatives","ETHF0:USTF0",1749230938410,2.29951881,2490.0,2489.9,0.80856301]
["bitfinex-derivatives","ETHF0:USTF0",1749230939421,3.2078,2490.2,2490.1,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1749230939712,1.49700881,2490.2,2490.1,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1749230943610,0.00602301,2490.4,2490.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749230944116,1.50303182,2490.4,2490.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749230945115,2.30541182,2490.4,2490.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749230945316,3.68121182,2490.4,2490.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749230945505,2.87883182,2490.4,2490.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749230945707,3.75836652,2490.4,2490.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749230945910,4.56074652,2490.4,2490.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749230946118,4.56087031,2490.4,2490.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749230946814,0.00602301,2490.4,2490.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749230953321,0.07735652,2490.4,2490.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749230954325,0.00602301,2490.4,2490.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749230955329,0.00602301,2490.4,2490.3,2.07651]
["bitfinex-derivatives","ETHF0:USTF0",1749230959729,10.90194122,2491.2,2490.3,10.28608]
["bitfinex-derivatives","ETHF0:USTF0",1749230959929,1.49700881,2491.0,2490.9,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1749230960227,2.37740277,2491.0,2490.9,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1749230965735,1.49700881,2491.0,2490.9,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1749230969035,4.70594301,2491.2,2491.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749230969237,5.62168278,2491.2,2491.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749230969433,7.11869159,2491.2,2491.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749230969632,6.31657159,2491.2,2491.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749230969826,7.11869159,2491.2,2491.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749230970527,6.31657159,2491.2,2491.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749230970833,6.31657159,2491.2,2490.9,7.64253]
["bitfinex-derivatives","ETHF0:USTF0",1749230971042,1.49700881,2491.1,2491.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749230972237,0.80221,2490.9,2490.8,5.77823]
["bitfinex-derivatives","ETHF0:USTF0",1749230972531,6.42238031,2490.9,2490.8,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749230972923,7.76838031,2490.9,2490.8,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749230973538,7.76841031,2490.9,2490.8,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1749230974925,6.96617031,2490.9,2490.8,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1749230975125,5.62017031,2490.9,2490.8,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1749230975326,0.00602301,2491.2,2491.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749230975547,0.92188457,2491.2,2491.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749230975739,2.41889338,2491.2,2491.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749230976033,4.36599338,2491.2,2491.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749230976238,5.16811338,2491.2,2491.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749230976440,5.80151338,2491.2,2491.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749230976629,4.99939338,2491.2,2491.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749230979340,5.80151338,2491.2,2491.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749230979642,4.99939338,2491.2,2491.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749230980641,0.80219,2491.0,2490.9,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749230980841,4.70480881,2491.0,2490.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749230981136,1.49700881,2490.8,2490.7,1.44278]
["bitfinex-derivatives","ETHF0:USTF0",1749230983748,1.49700881,2490.8,2490.7,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749230983942,2.14900881,2490.8,2490.7,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749230985147,3.06538766,2490.8,2490.7,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749230985743,2.14900881,2490.8,2490.7,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749230986844,3.54180881,2490.8,2490.7,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749230990544,4.45820348,2490.8,2490.4,10.01494541]
["bitfinex-derivatives","ETHF0:USTF0",1749230990845,4.45820348,2490.8,2490.5,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749230990846,1.49700881,2490.6,2490.5,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749231001452,1.49700881,2490.6,2490.5,2.12861]
["bitfinex-derivatives","ETHF0:USTF0",1749231001946,9.61836,2491.1,2491.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749231002153,0.93232826,2491.1,2491.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749231002347,3.23148707,2491.1,2491.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749231003154,6.43928707,2491.1,2491.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749231003653,5.63713707,2491.1,2491.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749231003858,6.43928707,2491.1,2491.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749231004057,5.63713707,2491.1,2491.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749231004550,4.70480881,2491.1,2491.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749231004947,3.2078,2491.1,2491.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749231005148,0.00602301,2491.2,2491.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749231005654,3.2078,2491.7,2491.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749231005841,2.42761534,2491.6,2491.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749231006654,0.93060653,2491.6,2491.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749231006957,3.22960534,2491.6,2491.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749231007456,4.61440534,2491.6,2491.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749231007650,3.68379881,2491.6,2491.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749231007847,0.80205,2491.4,2491.3,0.00602301]
["bitfinex-derivatives","ETHF0:USTF0",1749231008052,6.4376286,2491.4,2491.3,0.00602301]
["bitfinex-derivatives","ETHF0:USTF0",1749231008442,7.0783286,2491.4,2491.3,0.80810301]
["bitfinex-derivatives","ETHF0:USTF0",1749231009356,2.4277786,2491.4,2491.3,0.80810301]
["bitfinex-derivatives","ETHF0:USTF0",1749231009552,3.2078,2491.7,2491.6,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749231009855,4.70480881,2491.7,2491.6,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749231010456,1.49700881,2491.7,2491.6,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749231010659,0.00602301,2491.8,2491.7,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749231012162,1.50303182,2491.8,2491.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749231012345,0.00602301,2491.8,2491.7,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749231012761,1.50303182,2491.8,2491.7,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749231015460,0.00602301,2491.8,2491.7,5.76796]
["bitfinex-derivatives","ETHF0:USTF0",1749231015659,0.00602301,2491.8,2491.7,7.11876]
["bitfinex-derivatives","ETHF0:USTF0",1749231016257,0.00602301,2491.8,2491.7,5.76796]
["bitfinex-derivatives","ETHF0:USTF0",1749231016448,0.00602301,2491.8,2491.7,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749231016449,1.50303182,2491.8,2491.7,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749231024761,1.50303182,2491.8,2491.4,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1749231024970,0.80205,2491.4,2491.3,0.00602301]
["bitfinex-derivatives","ETHF0:USTF0",1749231025158,5.50685881,2491.4,2491.3,0.00602301]
["bitfinex-derivatives","ETHF0:USTF0",1749231025359,8.14405881,2491.4,2491.3,0.00602301]
["bitfinex-derivatives","ETHF0:USTF0",1749231026253,7.34200881,2491.4,2491.3,0.80809301]
["bitfinex-derivatives","ETHF0:USTF0",1749231027263,6.03430881,2491.4,2491.3,0.80809301]
["bitfinex-derivatives","ETHF0:USTF0",1749231028455,6.83635881,2491.4,2491.3,0.00602301]
["bitfinex-derivatives","ETHF0:USTF0",1749231029459,7.76761811,2491.4,2491.3,0.00602301]
["bitfinex-derivatives","ETHF0:USTF0",1749231030361,7.76761811,2491.4,2491.3,0.80810301]
["bitfinex-derivatives","ETHF0:USTF0",1749231030560,7.76761811,2491.4,2491.3,0.00602301]
["bitfinex-derivatives","ETHF0:USTF0",1749231030854,0.80221,2491.0,2490.7,6.96263]
["bitfinex-derivatives","ETHF0:USTF0",1749231031060,4.00997,2491.1,2491.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749231031467,5.50697881,2491.1,2491.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749231032970,0.80221,2491.0,2490.9,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749231033269,2.74011,2491.0,2490.9,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749231033468,0.80221,2490.9,2490.8,0.80823301]
["bitfinex-derivatives","ETHF0:USTF0",1749231033670,4.26551881,2490.9,2490.8,0.80823301]
["bitfinex-derivatives","ETHF0:USTF0",1749231033879,4.26551881,2490.9,2490.8,0.00602301]
["bitfinex-derivatives","ETHF0:USTF0",1749231035262,4.26551881,2490.9,2490.8,0.80827301]
["bitfinex-derivatives","ETHF0:USTF0",1749231035765,3.46330881,2490.9,2490.8,0.80827301]
["bitfinex-derivatives","ETHF0:USTF0",1749231035969,0.6691,2491.0,2490.9,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1749231036166,3.2078,2491.1,2490.8,0.80827301]
["bitfinex-derivatives","ETHF0:USTF0",1749231036477,3.2078,2491.1,2491.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749231037163,0.80221,2490.9,2490.8,0.80825301]
["bitfinex-derivatives","ETHF0:USTF0",1749231037363,2.29921881,2490.9,2490.8,0.80825301]
["bitfinex-derivatives","ETHF0:USTF0",1749231037768,3.64641881,2490.9,2490.8,0.80825301]
["bitfinex-derivatives","ETHF0:USTF0",1749231037963,3.64641881,2490.9,2490.8,0.80827301]
["bitfinex-derivatives","ETHF0:USTF0",1749231040772,2.84420881,2490.9,2490.8,0.80827301]
["bitfinex-derivatives","ETHF0:USTF0",1749231041770,3.64641881,2490.9,2490.8,0.80827301]
["bitfinex-derivatives","ETHF0:USTF0",1749231042973,2.84420881,2490.9,2490.8,0.80827301]
["bitfinex-derivatives","ETHF0:USTF0",1749231043164,2.29922881,2490.9,2490.8,0.80827301]
["bitfinex-derivatives","ETHF0:USTF0",1749231044071,1.49700881,2490.9,2490.8,0.80827301]
["bitfinex-derivatives","ETHF0:USTF0",1749231044267,3.2078,2491.1,2491.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749231044568,4.70480881,2491.1,2491.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749231046767,1.49700881,2491.1,2491.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749231051776,3.2078,2491.3,2491.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749231051979,4.13985715,2491.3,2491.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749231052283,6.43894596,2491.3,2491.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749231052478,0.80215,2491.2,2491.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749231052680,4.00991,2491.3,2491.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749231052880,4.942484,2491.3,2491.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749231053178,6.43949281,2491.3,2491.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749231053776,0.80217,2491.2,2491.1,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749231053976,3.719044,2491.2,2491.1,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749231054176,5.86155281,2491.2,2491.1,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749231055480,0.80218,2491.1,2491.0,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749231055677,3.054254,2491.1,2491.0,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749231055985,4.55126281,2491.1,2491.0,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749231058783,4.62259632,2491.1,2491.0,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749231059283,0.80219,2491.0,2490.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749231059583,0.80223,2490.9,2490.8,0.80825301]
["bitfinex-derivatives","ETHF0:USTF0",1749231059882,3.23181281,2490.9,2490.8,0.80825301]
["bitfinex-derivatives","ETHF0:USTF0",1749231060985,4.61771281,2490.9,2490.8,0.80825301]
["bitfinex-derivatives","ETHF0:USTF0",1749231062283,4.61869012,2490.9,2490.8,0.80825301]
["bitfinex-derivatives","ETHF0:USTF0",1749231064889,4.61869012,2490.9,2490.8,0.00602301]
["bitfinex-derivatives","ETHF0:USTF0",1749231065084,2.00568,2490.8,2490.1,2.00624]
["bitfinex-derivatives","ETHF0:USTF0",1749231065285,0.80246,2490.2,2490.1,1.50016]
["bitfinex-derivatives","ETHF0:USTF0",1749231066290,2.29946881,2490.2,2490.1,1.50016]
["bitfinex-derivatives","ETHF0:USTF0",1749231066595,0.80253,2490.0,2489.9,0.80856301]
["bitfinex-derivatives","ETHF0:USTF0",1749231066883,6.43946375,2490.0,2489.9,0.80856301]
["bitfinex-derivatives","ETHF0:USTF0",1749231067290,4.13992494,2490.0,2489.9,0.80856301]
["bitfinex-derivatives","ETHF0:USTF0",1749231067687,3.2078,2490.0,2489.9,0.80856301]
["bitfinex-derivatives","ETHF0:USTF0",1749231068391,4.95,2490.2,2490.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749231068586,0.8025,2490.1,2490.0,1.47402]
["bitfinex-derivatives","ETHF0:USTF0",1749231068785,2.29953881,2490.0,2489.9,0.80856301]
["bitfinex-derivatives","ETHF0:USTF0",1749231068989,5.50733881,2490.0,2489.9,0.80856301]
["bitfinex-derivatives","ETHF0:USTF0",1749231070189,5.50733881,2490.0,2489.9,0.00602301]
["bitfinex-derivatives","ETHF0:USTF0",1749231070389,0.80269,2489.6,2489.2,2.00695]
["bitfinex-derivatives","ETHF0:USTF0",1749231070587,1.49700881,2489.5,2489.4,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1749231070792,3.2078,2489.7,2489.5,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749231070993,0.80267,2489.6,2489.5,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749231071293,1.49700881,2489.6,2489.5,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749231071491,2.29966881,2489.6,2489.5,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749231071798,0.8027,2489.5,2489.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749231071988,1.49700881,2489.4,2489.3,1.45477301]
["bitfinex-derivatives","ETHF0:USTF0",1749231072388,3.2078,2489.7,2489.5,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749231072389,0.80267,2489.6,2489.5,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749231072995,2.29967881,2489.6,2489.5,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749231073995,1.49700881,2489.6,2489.5,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749231075197,0.80271,2489.5,2489.4,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749231075599,2.29971881,2489.5,2489.4,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749231076095,1.49700881,2489.5,2489.4,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749231076701,2.29969881,2489.5,2489.4,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749231077492,1.49700881,2489.5,2489.4,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749231078600,2.29969881,2489.5,2489.4,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749231078909,1.49700881,2489.5,2489.4,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749231079206,2.29969881,2489.5,2489.4,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749231079505,1.49700881,2489.5,2489.4,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749231081108,2.29969881,2489.5,2489.4,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749231081407,1.49700881,2489.5,2489.4,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749231082304,2.29969881,2489.5,2489.4,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749231082499,2.29969881,2489.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231082500,1.49700881,2489.4,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231082700,0.80297,2488.7,2488.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749231082902,4.01077,2488.7,2488.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749231083601,3.2078,2488.7,2488.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749231083799,0.80298,2488.6,2488.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1749231084004,0.80298,2488.6,2488.5,1.47671]
["bitfinex-derivatives","ETHF0:USTF0",1749231084005,2.29998881,2488.6,2488.5,1.47671]
["bitfinex-derivatives","ETHF0:USTF0",1749231084203,1.49700881,2488.6,2488.5,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749231084409,2.30000881,2488.6,2488.5,1.47671]
["bitfinex-derivatives","ETHF0:USTF0",1749231084904,3.2078,2488.7,2488.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1749231085108,3.2078,2488.7,2488.6,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1749231085508,4.70480881,2488.7,2488.6,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1749231085806,3.01e-06,2488.9,2488.8,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749231086014,0.6854,2489.7,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231086207,1.49700881,2489.4,2489.3,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1749231087103,1.49700881,2489.4,2489.3,1.43705]
["bitfinex-derivatives","ETHF0:USTF0",1749231090313,0.80276,2489.3,2489.0,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1749231090517,1.49700881,2489.2,2489.1,1.45181]
["bitfinex-derivatives","ETHF0:USTF0",1749231092810,2.29978881,2489.2,2489.1,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749231093114,0.80283,2489.1,2489.0,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749231093309,2.29988881,2488.9,2488.8,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749231093615,1.49700881,2488.9,2488.8,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749231095719,2.94438881,2488.9,2488.8,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749231095912,4.28588881,2488.9,2488.8,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749231096520,0.803,2488.5,2488.4,0.00602301]
["bitfinex-derivatives","ETHF0:USTF0",1749231096815,5.50780881,2488.5,2488.4,0.00602301]
["bitfinex-derivatives","ETHF0:USTF0",1749231097027,6.43315163,2488.5,2488.4,0.80906301]
["bitfinex-derivatives","ETHF0:USTF0",1749231097214,9.13055163,2488.5,2488.4,0.80906301]
["bitfinex-derivatives","ETHF0:USTF0",1749231097718,9.13055163,2488.5,2488.4,0.00602301]
["bitfinex-derivatives","ETHF0:USTF0",1749231098123,8.32755163,2488.5,2488.4,0.80906301]
["bitfinex-derivatives","ETHF0:USTF0",1749231098321,7.40220881,2488.5,2488.4,0.80906301]
["bitfinex-derivatives","ETHF0:USTF0",1749231098617,6.01170881,2488.5,2488.4,0.80906301]
["bitfinex-derivatives","ETHF0:USTF0",1749231098823,4.70480881,2488.5,2488.4,0.80906301]
["bitfinex-derivatives","ETHF0:USTF0",1749231099017,5.9099,2488.9,2488.8,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749231099320,0.80298,2488.7,2488.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749231099516,0.803,2488.6,2488.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749231099725,5.3551,2488.6,2488.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749231099925,6.85210881,2488.6,2488.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749231100315,6.04910881,2488.6,2488.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749231100520,4.70480881,2488.6,2488.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749231101414,5.50777881,2488.6,2488.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749231101836,0.803,2488.5,2488.4,0.80904301]
["bitfinex-derivatives","ETHF0:USTF0",1749231102028,4.31000881,2488.5,2488.4,0.00602301]
["bitfinex-derivatives","ETHF0:USTF0",1749231103628,4.31000881,2488.5,2488.4,0.80906301]
["bitfinex-derivatives","ETHF0:USTF0",1749231103817,2.30000881,2488.5,2488.4,0.80906301]
["bitfinex-derivatives","ETHF0:USTF0",1749231104321,3.63980881,2488.5,2488.4,0.80906301]
["bitfinex-derivatives","ETHF0:USTF0",1749231105029,3.63980881,2488.5,2488.4,0.00602301]
["bitfinex-derivatives","ETHF0:USTF0",1749231105828,0.80317,2488.0,2487.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749231106031,5.50797881,2488.0,2487.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749231106325,5.50800881,2488.0,2487.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749231107125,6.87250881,2488.0,2487.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749231107630,4.70480881,2488.0,2487.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749231108723,0.00602301,2488.2,2488.1,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1749231112023,0.80912301,2488.2,2488.1,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1749231112224,0.00602301,2488.2,2488.1,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1749231113926,3.01e-06,2488.2,2488.1,4.01093]
["bitfinex-derivatives","ETHF0:USTF0",1749231114532,3.01e-06,2488.2,2488.1,4.67013]
["bitfinex-derivatives","ETHF0:USTF0",1749231115738,3.01e-06,2488.2,2488.1,9.67013]
["bitfinex-derivatives","ETHF0:USTF0",1749231116440,3.01e-06,2488.2,2488.1,4.67013]
["bitfinex-derivatives","ETHF0:USTF0",1749231116937,3.01e-06,2488.2,2488.1,9.61713]
["bitfinex-derivatives","ETHF0:USTF0",1749231118833,3.01e-06,2488.2,2488.1,4.67013]
["bitfinex-derivatives","ETHF0:USTF0",1749231119039,3.01e-06,2488.2,2488.1,1.46233]
["bitfinex-derivatives","ETHF0:USTF0",1749231119235,2.30011182,2488.2,2488.1,1.46233]
["bitfinex-derivatives","ETHF0:USTF0",1749231120145,2.30011182,2488.2,2488.1,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1749231121239,0.80317,2488.1,2488.0,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749231121430,5.39907,2488.1,2488.0,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749231121633,6.89607881,2488.1,2488.0,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749231121840,7.82069336,2488.1,2488.0,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749231122539,5.62942336,2488.1,2488.0,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749231122735,10.45493881,2488.1,2488.0,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749231123037,11.37948091,2488.1,2488.0,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749231123238,12.76758091,2488.1,2488.0,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749231124241,0.80322,2487.9,2487.8,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749231124739,3.2251308,2487.9,2487.8,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749231124941,3.2251308,2487.9,2487.7,0.00602301]
["bitfinex-derivatives","ETHF0:USTF0",1749231124942,0.80323,2487.8,2487.7,0.00602301]
["bitfinex-derivatives","ETHF0:USTF0",1749231125142,6.77973881,2487.8,2487.7,0.00602301]
["bitfinex-derivatives","ETHF0:USTF0",1749231125738,7.70428178,2487.8,2487.7,0.00602301]
["bitfinex-derivatives","ETHF0:USTF0",1749231126436,0.80348,2487.1,2487.0,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1749231126640,2.00841,2487.4,2485.9,5.59900653]
["bitfinex-derivatives","ETHF0:USTF0",1749231126641,2.00873,2487.0,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231126837,2.00873,2487.0,2486.4,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749231126838,3.2078,2486.5,2486.4,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749231127042,4.01145,2486.5,2486.4,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749231127350,0.80371,2486.4,2486.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1749231127534,3.2078,2486.5,2486.1,2.01548301]
["bitfinex-derivatives","ETHF0:USTF0",1749231127742,0.00602301,2486.6,2486.5,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749231128042,0.80964301,2486.6,2486.5,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749231128239,0.80964301,2486.6,2486.1,0.00602301]
["bitfinex-derivatives","ETHF0:USTF0",1749231128240,0.80375,2486.2,2486.1,0.00602301]
["bitfinex-derivatives","ETHF0:USTF0",1749231128435,9.64480881,2486.2,2486.1,0.00602301]
["bitfinex-derivatives","ETHF0:USTF0",1749231128640,9.64480881,2486.2,2486.1,0.80980301]
["bitfinex-derivatives","ETHF0:USTF0",1749231128641,1.49700881,2486.2,2486.1,0.80980301]
["bitfinex-derivatives","ETHF0:USTF0",1749231128846,3.2078,2486.5,2486.4,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749231129048,0.00602301,2486.6,2486.5,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749231129344,1.50303182,2486.6,2486.5,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749231132141,1.50303182,2486.6,2486.1,0.00602301]
["bitfinex-derivatives","ETHF0:USTF0",1749231132341,1.49700881,2486.4,2486.3,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749231132547,0.8037,2486.4,2486.3,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749231132746,1.49700881,2486.4,2486.3,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749231135753,0.00602301,2486.6,2486.5,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749231136352,2.30665182,2486.6,2486.5,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749231137150,0.80371,2486.4,2486.3,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749231137648,2.30071881,2486.4,2486.3,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749231138040,1.49700881,2486.4,2486.3,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749231139239,0.00602301,2486.6,2486.2,2.00935]
["bitfinex-derivatives","ETHF0:USTF0",1749231139449,0.00602301,2486.6,2486.5,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749231140943,0.00602301,2486.6,2486.5,2.07615]
["bitfinex-derivatives","ETHF0:USTF0",1749231142759,0.80964301,2486.6,2486.5,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749231144755,0.00602301,2486.6,2486.5,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749231145047,0.00602301,2486.6,2486.5,2.17095]
["bitfinex-derivatives","ETHF0:USTF0",1749231145253,0.00602301,2486.6,2486.5,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749231146056,3.2078,2487.2,2487.1,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749231146451,1.49700881,2487.2,2487.1,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749231146750,0.80342,2487.3,2487.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1749231146950,1.49700881,2487.3,2487.1,2.00861]
["bitfinex-derivatives","ETHF0:USTF0",1749231147151,0.80936301,2487.5,2487.4,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749231147547,2.30637182,2487.5,2487.4,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749231148249,1.50303182,2487.5,2487.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1749231148447,1.49700881,2487.1,2487.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1749231148643,0.80353,2487.0,2486.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749231148848,2.30053881,2487.0,2486.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749231149059,0.80353,2487.0,2486.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749231149251,2.30053881,2487.0,2486.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749231150655,0.80355,2486.9,2486.8,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749231150853,0.80355,2486.8,2486.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1749231151054,0.80362,2486.7,2486.6,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1749231151557,0.80365,2486.6,2486.5,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749231151860,2.30065881,2486.5,2486.4,4.01146]
["bitfinex-derivatives","ETHF0:USTF0",1749231152048,2.30068881,2486.5,2486.4,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749231155054,1.49700881,2486.5,2486.1,0.00602301]
["bitfinex-derivatives","ETHF0:USTF0",1749231155265,2.30075881,2486.2,2486.1,0.80980301]
["bitfinex-derivatives","ETHF0:USTF0",1749231155650,2.30075881,2486.2,2486.1,0.00602301]
["bitfinex-derivatives","ETHF0:USTF0",1749231156051,3.22192467,2486.2,2486.1,0.00602301]
["bitfinex-derivatives","ETHF0:USTF0",1749231156554,0.80388,2485.8,2485.7,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749231156754,3.22205467,2485.8,2485.7,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749231156953,2.41817467,2485.8,2485.7,0.96450001]
["bitfinex-derivatives","ETHF0:USTF0",1749231157152,1.49700881,2485.8,2485.7,0.96450001]
["bitfinex-derivatives","ETHF0:USTF0",1749231157663,0.80386,2485.9,2485.8,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749231157855,3.22149806,2485.9,2485.8,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749231158159,2.30086881,2485.9,2485.8,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749231158363,0.80388,2485.8,2485.7,0.96448001]
["bitfinex-derivatives","ETHF0:USTF0",1749231158559,2.30088881,2485.8,2485.7,0.96448001]
["bitfinex-derivatives","ETHF0:USTF0",1749231158959,2.30088881,2485.8,2485.7,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749231159453,2.93868881,2485.8,2485.7,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749231159671,2.93868881,2485.8,2485.7,0.96450001]
["bitfinex-derivatives","ETHF0:USTF0",1749231159956,2.93868881,2485.8,2485.7,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749231160153,2.93868881,2485.8,2485.7,0.96450001]
["bitfinex-derivatives","ETHF0:USTF0",1749231160360,2.93868881,2485.8,2485.7,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749231160661,2.93868881,2485.8,2485.7,0.96450001]
["bitfinex-derivatives","ETHF0:USTF0",1749231160862,2.13480881,2485.8,2485.7,0.96450001]
["bitfinex-derivatives","ETHF0:USTF0",1749231161064,2.30088881,2485.8,2485.7,0.96450001]
["bitfinex-derivatives","ETHF0:USTF0",1749231161357,1.49700881,2485.8,2485.7,0.96450001]
["bitfinex-derivatives","ETHF0:USTF0",1749231162166,2.30088881,2485.8,2485.7,0.96450001]
["bitfinex-derivatives","ETHF0:USTF0",1749231162362,1.49700881,2485.8,2485.7,0.96450001]
["bitfinex-derivatives","ETHF0:USTF0",1749231163967,0.00602301,2486.0,2485.9,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749231164663,0.00602301,2486.0,2485.9,4.01164]
["bitfinex-derivatives","ETHF0:USTF0",1749231164867,0.80983301,2486.0,2485.9,4.01164]
["bitfinex-derivatives","ETHF0:USTF0",1749231165182,0.00602301,2486.0,2485.9,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749231165557,0.80983301,2486.0,2485.9,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749231166264,2.30684182,2486.0,2485.9,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749231166767,1.50303182,2486.0,2485.9,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749231167067,0.00602301,2486.0,2485.9,4.01164]
["bitfinex-derivatives","ETHF0:USTF0",1749231167266,3.01e-06,2486.0,2485.9,4.01164]
["bitfinex-derivatives","ETHF0:USTF0",1749231167464,3.01e-06,2486.0,2485.9,13.95264]
["bitfinex-derivatives","ETHF0:USTF0",1749231167668,3.01e-06,2486.0,2485.9,14.61544]
["bitfinex-derivatives","ETHF0:USTF0",1749231168071,4.941,2486.8,2486.7,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749231168269,1.49700881,2486.8,2486.7,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749231168772,2.30055881,2486.8,2486.7,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749231169669,1.49700881,2486.8,2486.7,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749231169863,0.00602301,2487.0,2486.9,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749231170174,0.00602301,2487.0,2486.9,4.01132]
["bitfinex-derivatives","ETHF0:USTF0",1749231170365,1.50303182,2487.0,2486.9,4.01132]
["bitfinex-derivatives","ETHF0:USTF0",1749231170673,0.00602301,2487.0,2486.9,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749231171668,0.80951301,2487.0,2486.9,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749231172668,1.50303182,2487.0,2486.9,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749231172964,2.30652182,2487.0,2486.9,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749231174070,0.80355,2486.9,2486.8,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749231174271,2.30055881,2486.9,2486.8,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749231174770,1.49700881,2486.9,2486.6,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1749231174970,2.30058881,2486.7,2486.6,1.46639]
["bitfinex-derivatives","ETHF0:USTF0",1749231177871,0.80362,2486.6,2486.5,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749231178174,2.30062881,2486.6,2486.5,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749231178374,0.80368,2486.4,2486.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749231178674,1.49700881,2486.4,2486.3,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749231178870,0.80367,2486.5,2486.4,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749231179375,2.30067881,2486.5,2486.4,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749231180371,1.49700881,2486.5,2486.4,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749231182472,2.30065881,2486.5,2486.4,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749231183476,1.49700881,2486.5,2486.4,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749231183877,2.30065881,2486.5,2486.4,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749231184577,2.68397,2486.8,2486.3,2.00922]
["bitfinex-derivatives","ETHF0:USTF0",1749231184774,0.80368,2486.5,2486.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749231185276,2.30068881,2486.5,2486.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749231185776,3.22301164,2486.5,2486.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749231186176,2.41933164,2486.5,2486.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749231186376,3.22298164,2486.5,2486.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749231186976,0.80371,2486.4,2486.3,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749231187178,3.56721881,2486.4,2486.3,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749231187367,3.22328106,2486.4,2486.3,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749231188077,3.22314381,2486.4,2486.3,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749231188575,0.80378,2486.2,2486.1,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749231188775,2.30074881,2486.3,2486.2,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749231188983,2.30078881,2486.2,2486.1,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749231189178,1.72632266,2486.2,2486.1,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749231189376,0.80378,2486.1,2486.0,4.01159]
["bitfinex-derivatives","ETHF0:USTF0",1749231189574,3.22333147,2486.1,2486.0,4.01159]
["bitfinex-derivatives","ETHF0:USTF0",1749231189885,3.22333147,2486.1,2486.0,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1749231192183,2.41955147,2486.1,2486.0,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1749231192382,3.22333147,2486.1,2486.0,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1749231194484,1.72632266,2486.1,2486.0,4.01159]
["bitfinex-derivatives","ETHF0:USTF0",1749231194702,5.7417,2486.4,2486.3,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749231194883,0.92155127,2486.4,2486.3,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749231195087,2.41856008,2486.4,2486.3,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749231195588,3.22224008,2486.4,2486.3,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749231195784,2.30068881,2486.4,2486.3,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749231198593,0.80377,2486.3,2486.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749231199293,0.80371,2486.4,2486.3,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1749231199586,0.80388,2485.8,2485.7,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749231199797,5.50868881,2485.8,2485.7,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749231200092,6.42994648,2485.8,2485.7,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749231200297,0.80394,2485.6,2485.2,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1749231200498,2.30094881,2485.6,2485.5,0.80999301]
["bitfinex-derivatives","ETHF0:USTF0",1749231200997,2.30094881,2485.6,2485.5,0.00602301]
["bitfinex-derivatives","ETHF0:USTF0",1749231201191,2.30094881,2485.6,2485.5,0.80999301]
["bitfinex-derivatives","ETHF0:USTF0",1749231201694,2.30094881,2485.6,2485.5,0.00602301]
["bitfinex-derivatives","ETHF0:USTF0",1749231202900,2.30094881,2485.6,2485.5,0.80999301]
["bitfinex-derivatives","ETHF0:USTF0",1749231203604,1.49700881,2485.6,2485.5,0.00602301]
["bitfinex-derivatives","ETHF0:USTF0",1749231203800,2.30094881,2485.6,2485.5,0.80999301]
["bitfinex-derivatives","ETHF0:USTF0",1749231206501,2.30094881,2485.6,2485.5,0.00602301]
["bitfinex-derivatives","ETHF0:USTF0",1749231206701,2.30094881,2485.6,2485.5,4.94502301]
["bitfinex-derivatives","ETHF0:USTF0",1749231206896,2.30094881,2485.6,2485.5,5.74899301]
["bitfinex-derivatives","ETHF0:USTF0",1749231207310,2.30094881,2485.6,2485.5,4.94502301]
["bitfinex-derivatives","ETHF0:USTF0",1749231209500,2.30094881,2485.6,2485.5,0.00602301]
["bitfinex-derivatives","ETHF0:USTF0",1749231210005,2.30094881,2485.6,2485.5,0.80999301]
["bitfinex-derivatives","ETHF0:USTF0",1749231210504,3.2078,2485.8,2485.7,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749231210711,0.80385,2486.0,2485.9,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749231210897,1.72370431,2486.0,2485.9,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749231211103,2.30085881,2486.0,2485.9,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749231211606,1.72350697,2486.0,2485.9,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749231211808,0.80385,2486.0,2485.9,1.44552]
["bitfinex-derivatives","ETHF0:USTF0",1749231213506,3.2078,2486.1,2486.0,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1749231213703,5.876,2486.5,2486.1,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1749231214009,0.80381,2486.1,2486.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749231214911,0.80381,2486.0,2485.9,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1749231215114,0.80388,2485.8,2485.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1749231215309,2.30091881,2485.7,2485.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1749231215607,2.30091881,2485.7,2485.6,6.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749231215813,0.80391,2485.7,2485.6,7.11574]
["bitfinex-derivatives","ETHF0:USTF0",1749231216406,0.80391,2485.7,2485.6,2.18074]
["bitfinex-derivatives","ETHF0:USTF0",1749231216612,0.80394,2485.6,2485.5,0.00602301]
["bitfinex-derivatives","ETHF0:USTF0",1749231216914,6.19424881,2485.6,2485.5,4.94102301]
["bitfinex-derivatives","ETHF0:USTF0",1749231217113,7.50524881,2485.6,2485.5,0.00602301]
["bitfinex-derivatives","ETHF0:USTF0",1749231217307,8.44344169,2485.6,2485.5,0.00602301]
["bitfinex-derivatives","ETHF0:USTF0",1749231218610,2.01004,2485.4,2483.9,4.02244]
["bitfinex-derivatives","ETHF0:USTF0",1749231218918,1.49700881,2484.9,2484.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749231219112,0.80417,2485.0,2484.9,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1749231219702,3.2078,2485.1,2484.9,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1749231219908,0.81010512,2485.2,2485.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749231220104,2.30711393,2485.2,2485.1,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1749231220310,1.50304393,2485.2,2485.1,6.3712]
["bitfinex-derivatives","ETHF0:USTF0",1749231220515,0.00603512,2485.2,2485.1,6.3712]
["bitfinex-derivatives","ETHF0:USTF0",1749231222231,0.00603512,2485.2,2485.1,15.952]
["bitfinex-derivatives","ETHF0:USTF0",1749231222939,3.2078,2485.7,2485.6,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749231223310,4.01171,2485.7,2485.6,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749231224113,0.80389,2485.8,2485.5,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1749231224313,2.30094881,2485.7,2485.6,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749231224722,0.80398,2485.6,2485.5,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749231225020,1.49700881,2485.7,2485.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1749231225021,0.804,2485.5,2485.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749231225321,0.804,2485.5,2485.4,5.73998]
["bitfinex-derivatives","ETHF0:USTF0",1749231225514,0.80396,2485.6,2485.5,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749231225715,2.30096881,2485.6,2485.5,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749231227121,4.64603,2485.7,2485.6,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749231227321,4.70480881,2485.7,2485.6,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749231227520,5.64403826,2485.7,2485.6,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749231228321,6.44794826,2485.7,2485.6,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749231229523,6.44870477,2485.7,2485.6,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749231229823,0.93998596,2485.7,2485.6,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749231230120,0.80391,2485.8,2485.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749231230321,1.74391472,2485.8,2485.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749231230522,3.24092353,2485.8,2485.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749231231023,0.94000472,2485.8,2485.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749231231317,0.00603512,2485.9,2485.8,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749231232619,3.2078,2486.6,2486.2,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749231232822,1.49700881,2486.4,2486.3,2.08231]
["bitfinex-derivatives","ETHF0:USTF0",1749231233221,0.80366,2486.5,2486.4,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749231233427,3.24065631,2486.5,2486.4,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749231233927,0.80368,2486.4,2486.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749231234226,2.30071881,2486.4,2486.3,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749231234425,1.49700881,2486.4,2486.3,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749231234826,0.80368,2486.5,2486.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749231235020,1.74323248,2486.5,2486.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749231235235,3.24024129,2486.5,2486.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749231235622,2.30068881,2486.5,2486.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749231235822,3.23998617,2486.5,2486.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749231236621,2.43630617,2486.5,2486.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749231237729,3.23995617,2486.5,2486.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749231238732,0.80368,2486.4,2486.3,5.73869]
["bitfinex-derivatives","ETHF0:USTF0",1749231238926,2.30068881,2486.4,2486.3,5.73869]
["bitfinex-derivatives","ETHF0:USTF0",1749231239123,0.80368,2486.4,2486.3,5.73869]
["bitfinex-derivatives","ETHF0:USTF0",1749231239731,0.80368,2486.5,2486.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749231240129,2.30068881,2486.5,2486.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749231241127,4.01142,2486.6,2486.5,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749231241428,4.01142,2486.6,2486.4,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1749231241429,0.80368,2486.5,2486.4,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1749231241633,1.50038,2486.5,2486.4,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1749231241930,2.99738881,2486.5,2486.4,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1749231243620,4.01143,2486.6,2486.5,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749231243822,5.50843881,2486.6,2486.5,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749231245730,4.01142,2486.6,2486.5,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749231247324,0.00603512,2486.7,2486.6,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749231247529,0.00603512,2486.7,2486.6,2.81072]
["bitfinex-derivatives","ETHF0:USTF0",1749231247727,0.80961512,2486.7,2486.6,7.81072]
["bitfinex-derivatives","ETHF0:USTF0",1749231247929,0.00603512,2486.7,2486.6,7.81072]
["bitfinex-derivatives","ETHF0:USTF0",1749231248532,0.80961512,2486.7,2486.6,1.49712]
["bitfinex-derivatives","ETHF0:USTF0",1749231249830,1.50304393,2486.7,2486.5,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1749231250131,6.62152,2486.6,2486.5,5.73565]
["bitfinex-derivatives","ETHF0:USTF0",1749231250336,0.80368,2486.5,2486.4,5.73565]
["bitfinex-derivatives","ETHF0:USTF0",1749231250636,0.80368,2486.5,2486.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749231251133,0.80368,2486.5,2486.4,5.73565]
["bitfinex-derivatives","ETHF0:USTF0",1749231251731,2.30068881,2486.5,2486.4,5.73565]
["bitfinex-derivatives","ETHF0:USTF0",1749231252135,2.30068881,2486.5,2486.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749231252329,5.32924,2486.6,2486.5,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749231252738,6.82624881,2486.6,2486.5,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749231254437,7.79099569,2486.6,2486.5,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749231255837,6.82624881,2486.6,2486.5,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749231256045,6.82624881,2486.6,2486.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1749231256046,0.80368,2486.4,2486.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1749231256338,2.30068881,2486.4,2486.3,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1749231256539,0.80371,2486.3,2486.2,0.80975512]
["bitfinex-derivatives","ETHF0:USTF0",1749231256739,4.01151,2486.3,2486.2,0.80975512]
["bitfinex-derivatives","ETHF0:USTF0",1749231257039,4.01151,2486.3,2486.2,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231257234,5.50851881,2486.3,2486.2,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231257438,6.47447094,2486.3,2486.2,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231257941,0.80391,2485.7,2485.6,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749231258736,0.80394,2485.6,2485.5,6.39425]
["bitfinex-derivatives","ETHF0:USTF0",1749231259043,2.30093881,2485.7,2485.6,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749231259342,0.80394,2485.6,2485.5,6.39425]
["bitfinex-derivatives","ETHF0:USTF0",1749231259643,0.80393,2485.7,2485.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749231260337,0.80393,2485.7,2485.6,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749231260648,2.30093881,2485.7,2485.6,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749231261042,1.49700881,2485.7,2485.6,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749231262048,0.6682,2486.0,2485.9,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749231262237,1.63323876,2486.0,2485.9,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749231262438,2.43704876,2486.0,2485.9,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749231262640,1.63323876,2486.0,2485.9,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749231262852,4.01156,2486.2,2486.1,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749231263139,4.97656776,2486.2,2486.1,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749231263340,5.66981657,2486.2,2486.1,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749231263545,6.47356657,2486.2,2486.1,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749231263845,5.66981657,2486.2,2485.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1749231264046,0.80385,2486.0,2485.9,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749231264240,0.80388,2485.9,2485.8,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749231264444,0.80383,2486.0,2485.9,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749231266147,3.2078,2486.2,2485.8,2.00967]
["bitfinex-derivatives","ETHF0:USTF0",1749231266349,1.49700881,2486.1,2486.0,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1749231266558,4.01744512,2486.7,2486.6,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749231266747,0.80364,2486.6,2486.3,6.94222]
["bitfinex-derivatives","ETHF0:USTF0",1749231266951,1.49700881,2486.5,2486.4,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749231267151,0.80364,2486.6,2486.5,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749231267352,1.76856466,2486.6,2486.5,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749231267550,3.26557347,2486.6,2486.5,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749231267751,2.46193347,2486.6,2486.5,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749231268655,2.30062881,2486.6,2486.5,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749231268957,1.49700881,2486.6,2486.5,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749231270555,2.30062881,2486.6,2486.5,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749231272559,0.80376,2486.3,2486.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749231272851,5.50856881,2486.3,2486.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749231273056,0.80381,2486.1,2486.0,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749231273356,3.60278881,2486.2,2486.1,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749231274456,0.80391,2485.7,2485.6,4.01173]
["bitfinex-derivatives","ETHF0:USTF0",1749231274648,2.30092881,2485.7,2485.6,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749231274851,1.49700881,2485.7,2485.6,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749231275151,3.2078,2485.9,2485.8,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749231275347,4.70480881,2485.9,2485.8,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749231275563,1.49700881,2485.9,2485.8,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749231276362,7.82728979,2485.9,2485.8,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749231276656,7.82715451,2485.9,2485.8,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749231277655,7.82716451,2485.9,2485.8,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749231279766,7.02331451,2485.9,2485.8,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749231280151,4.1733057,2485.9,2485.8,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749231280364,0.6392,2486.0,2485.9,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749231280562,3.10101759,2486.0,2485.9,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749231281450,3.90482759,2486.0,2485.9,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749231282462,7.11262759,2486.0,2485.9,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749231284659,4.17260878,2486.0,2485.9,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749231285064,6.47342759,2486.0,2485.9,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749231288459,5.50861881,2486.0,2485.9,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749231289061,6.4747419,2486.0,2485.9,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749231289763,6.47474882,2486.0,2485.9,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749231291569,5.67093882,2486.0,2485.9,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749231291759,1.49700881,2486.0,2485.9,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749231292473,0.80392,2485.8,2485.7,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749231292773,2.30092881,2485.8,2485.7,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749231293566,1.49700881,2485.8,2485.7,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749231293766,2.30088881,2485.8,2485.7,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749231293972,2.98688881,2485.8,2485.7,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749231294171,4.25578881,2485.8,2485.7,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749231294370,5.22193675,2485.8,2485.7,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749231295276,0.80396,2485.7,2485.6,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749231295474,2.30096881,2485.7,2485.6,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749231297381,0.804,2485.4,2485.3,0.81004512]
["bitfinex-derivatives","ETHF0:USTF0",1749231297578,5.50880881,2485.4,2485.3,0.81004512]
["bitfinex-derivatives","ETHF0:USTF0",1749231301374,5.50881881,2485.4,2485.3,0.81004512]
["bitfinex-derivatives","ETHF0:USTF0",1749231301684,6.47467087,2485.4,2485.3,0.81004512]
["bitfinex-derivatives","ETHF0:USTF0",1749231301989,4.70480881,2485.4,2485.3,0.81004512]
["bitfinex-derivatives","ETHF0:USTF0",1749231302785,5.50881881,2485.4,2485.3,0.81004512]
["bitfinex-derivatives","ETHF0:USTF0",1749231303493,6.474715,2485.4,2485.3,0.81004512]
["bitfinex-derivatives","ETHF0:USTF0",1749231304080,5.670705,2485.4,2485.3,0.81004512]
["bitfinex-derivatives","ETHF0:USTF0",1749231304279,3.2078,2485.4,2485.3,0.81004512]
["bitfinex-derivatives","ETHF0:USTF0",1749231305295,1.48993,2485.8,2485.7,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749231305485,0.80397,2485.7,2485.6,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749231305781,0.80401,2485.4,2485.0,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1749231305986,2.30101881,2485.4,2485.3,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749231306185,4.618883,2485.4,2485.3,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749231306489,0.80424,2484.8,2484.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749231306781,0.80426,2484.7,2484.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749231306986,4.71076,2484.7,2484.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749231307187,0.8043,2484.6,2484.5,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1749231307583,2.30130881,2484.6,2484.5,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1749231308581,1.49700881,2484.6,2484.5,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1749231308776,0.00603512,2484.8,2484.4,2.01685512]
["bitfinex-derivatives","ETHF0:USTF0",1749231308986,0.00603512,2484.8,2484.7,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749231309192,0.00603512,2484.8,2484.7,5.73224]
["bitfinex-derivatives","ETHF0:USTF0",1749231310184,5.12e-06,2484.8,2484.7,13.94004]
["bitfinex-derivatives","ETHF0:USTF0",1749231310584,3.2078,2485.8,2485.7,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749231310794,1.383,2486.0,2485.7,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749231310795,1.383,2486.0,2485.9,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1749231310993,1.49700881,2485.9,2485.5,2.00996]
["bitfinex-derivatives","ETHF0:USTF0",1749231311190,1.49700881,2485.9,2485.8,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749231311380,3.2078,2486.1,2486.0,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749231311690,1.49700881,2485.9,2485.8,0.80990512]
["bitfinex-derivatives","ETHF0:USTF0",1749231312092,3.2078,2486.1,2486.0,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749231312293,4.17391747,2486.1,2486.0,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749231312492,5.67092628,2486.1,2486.0,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749231314294,6.47471628,2486.1,2486.0,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749231314594,5.67092628,2486.1,2486.0,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749231314996,0.80383,2486.0,2485.9,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749231315199,1.49700881,2486.0,2485.9,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749231315992,0.80385,2485.9,2485.8,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231316193,5.32368123,2485.9,2485.8,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231317189,0.80402,2485.5,2484.7,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1749231317400,1.49700881,2485.4,2485.3,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749231317595,2.30101881,2485.4,2485.3,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749231317802,0.6872,2485.7,2485.6,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749231318100,2.18420881,2485.7,2485.6,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749231318502,2.98811881,2485.7,2485.6,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749231318692,2.18420881,2485.7,2485.6,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749231319596,2.98811881,2485.7,2485.6,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749231322703,2.98811881,2485.7,2485.4,2.01606512]
["bitfinex-derivatives","ETHF0:USTF0",1749231322704,0.80398,2485.5,2485.4,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231323002,5.50878881,2485.5,2485.4,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231323195,6.47711469,2485.5,2485.4,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231323394,7.81081469,2485.5,2485.4,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231323896,1.49700881,2485.5,2485.4,0.81004512]
["bitfinex-derivatives","ETHF0:USTF0",1749231324101,2.30098881,2485.5,2485.4,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231324302,7.81102759,2485.5,2485.4,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231326397,31.44302759,2485.5,2485.4,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231326599,5.67334759,2485.5,2485.4,0.81004512]
["bitfinex-derivatives","ETHF0:USTF0",1749231327101,6.47732759,2485.5,2485.4,0.81004512]
["bitfinex-derivatives","ETHF0:USTF0",1749231327400,6.47732759,2485.5,2485.4,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231327708,6.47732759,2485.5,2485.4,0.81004512]
["bitfinex-derivatives","ETHF0:USTF0",1749231327907,6.47682699,2485.5,2485.4,0.81004512]
["bitfinex-derivatives","ETHF0:USTF0",1749231328094,6.47682699,2485.5,2485.4,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231331207,25.18182699,2485.5,2485.4,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231331604,5.67284699,2485.5,2485.4,0.81004512]
["bitfinex-derivatives","ETHF0:USTF0",1749231332405,4.17583818,2485.5,2485.4,0.81004512]
["bitfinex-derivatives","ETHF0:USTF0",1749231333203,3.2078,2485.5,2485.4,0.81004512]
["bitfinex-derivatives","ETHF0:USTF0",1749231333807,0.6836,2485.9,2485.8,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749231334001,1.65132301,2485.9,2485.8,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749231334204,3.95219182,2485.9,2485.8,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749231334908,0.96772301,2485.9,2485.8,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749231335307,3.2078,2486.0,2485.9,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1749231335510,3.2078,2486.0,2485.9,2.06575]
["bitfinex-derivatives","ETHF0:USTF0",1749231336513,4.01757512,2486.3,2486.2,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749231336709,5.51458393,2486.3,2486.2,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749231336912,4.98530682,2486.3,2486.2,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749231337113,4.01757512,2486.3,2486.2,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749231337307,4.98532884,2486.3,2486.2,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749231337614,4.98530884,2486.3,2486.2,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749231338108,4.18158884,2486.3,2486.2,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749231338313,3.21383512,2486.3,2486.2,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749231338716,0.00603512,2486.3,2486.2,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749231347810,3.2078,2486.6,2486.5,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1749231348411,0.80357,2486.8,2486.7,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1749231348621,0.80355,2486.9,2486.8,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1749231348825,2.46572905,2486.9,2486.8,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1749231349026,3.8671,2487.0,2486.9,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1749231349318,5.63940426,2487.0,2486.9,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1749231349522,3.2078,2487.0,2486.9,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1749231349725,6.38411512,2487.1,2487.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749231349926,7.35257887,2487.1,2487.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749231350223,7.88112393,2487.1,2487.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749231350818,7.07764393,2487.1,2487.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749231351025,2.95810393,2487.1,2487.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749231352629,2.15464393,2487.1,2487.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749231353525,1.50304393,2487.1,2487.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749231353825,0.00603512,2487.1,2487.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749231356626,0.80949512,2487.1,2487.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749231356834,0.00603512,2487.1,2487.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749231357229,0.80949512,2487.1,2487.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749231357533,0.00603512,2487.1,2487.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749231357924,0.80949512,2487.1,2487.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749231358131,0.00603512,2487.1,2487.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749231362929,0.80949512,2487.1,2487.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749231363431,1.78157632,2487.1,2487.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749231363625,0.80949512,2487.1,2487.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749231363831,3.2785817,2487.1,2487.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749231364243,2.4751217,2487.1,2487.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749231364633,3.8400217,2487.1,2487.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749231365037,2.4751217,2487.1,2487.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749231365244,0.00603512,2487.1,2487.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749231365840,0.97880024,2487.1,2487.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749231366330,2.4e-07,2487.1,2487.0,14.61159]
["bitfinex-derivatives","ETHF0:USTF0",1749231366554,2.12504,2487.6,2487.5,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749231366726,3.2078,2488.2,2488.1,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749231366939,4.70480881,2488.2,2488.1,0.50178122]
["bitfinex-derivatives","ETHF0:USTF0",1749231367129,1.49700881,2488.2,2488.1,0.50178122]
["bitfinex-derivatives","ETHF0:USTF0",1749231367632,0.80309,2488.3,2488.2,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749231367839,2.73080512,2488.4,2488.3,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749231368025,2.14084393,2488.4,2488.3,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749231368227,0.64383512,2488.4,2488.3,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749231369231,0.64383512,2488.4,2488.3,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749231369232,2.94392393,2488.4,2488.3,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749231369427,3.42474393,2488.4,2488.3,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749231370236,2.14084393,2488.4,2488.3,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749231370436,0.80309,2488.3,2488.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749231370632,2.14869,2488.3,2488.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749231370939,1.49700881,2488.3,2488.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749231371337,0.00603512,2488.4,2488.3,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749231377340,0.80907512,2488.4,2488.3,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749231377736,0.00603512,2488.4,2488.3,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749231378140,1.50304393,2488.4,2487.9,5.22185512]
["bitfinex-derivatives","ETHF0:USTF0",1749231378342,1.49700881,2488.0,2487.9,3.21383512]
["bitfinex-derivatives","ETHF0:USTF0",1749231378542,1.49700881,2488.0,2487.9,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231379238,2.30017881,2488.0,2487.9,0.80921512]
["bitfinex-derivatives","ETHF0:USTF0",1749231379438,2.17720881,2488.0,2487.9,0.80921512]
["bitfinex-derivatives","ETHF0:USTF0",1749231379737,2.98037881,2488.0,2487.9,0.80921512]
["bitfinex-derivatives","ETHF0:USTF0",1749231380643,2.17720881,2488.0,2487.9,0.80921512]
["bitfinex-derivatives","ETHF0:USTF0",1749231381036,2.98037881,2488.0,2487.9,0.80921512]
["bitfinex-derivatives","ETHF0:USTF0",1749231381743,2.17720881,2488.0,2487.9,0.80921512]
["bitfinex-derivatives","ETHF0:USTF0",1749231382847,0.6802,2488.0,2487.9,0.80921512]
["bitfinex-derivatives","ETHF0:USTF0",1749231383349,3.2078,2488.2,2488.1,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749231383537,3.26847497,2488.2,2488.1,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749231383743,3.26847726,2488.2,2488.1,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749231383945,2.46536726,2488.2,2488.1,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749231384143,3.26847726,2488.2,2488.1,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749231384846,4.63707726,2488.2,2488.1,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749231385551,3.26847726,2488.2,2488.1,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749231385746,2.46536726,2488.2,2488.1,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749231385952,1.49700881,2488.2,2488.1,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749231386448,2.30011881,2488.2,2488.1,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749231387643,2.30011881,2488.2,2487.9,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231387644,0.80317,2488.0,2487.9,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231387844,2.30017881,2488.0,2487.9,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231388251,2.30017881,2488.0,2487.9,0.80923512]
["bitfinex-derivatives","ETHF0:USTF0",1749231388645,2.30017881,2488.0,2487.9,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231389648,2.00807,2487.9,2487.3,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1749231389852,4.81727619,2487.8,2487.5,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749231390144,0.80333,2487.6,2487.5,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749231390345,2.30033881,2487.6,2487.5,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749231390552,3.60133881,2487.6,2487.5,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749231391549,1.49700881,2487.6,2487.5,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749231392048,2.30030881,2487.6,2487.5,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749231392251,0.80337,2487.5,2487.4,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749231392447,2.30037881,2487.4,2487.3,0.80941512]
["bitfinex-derivatives","ETHF0:USTF0",1749231393051,0.80336,2487.5,2487.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749231393447,2.30036881,2487.5,2487.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749231394660,0.80337,2487.4,2487.3,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231394978,0.80347,2487.2,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231395257,1.49700881,2486.9,2486.8,4.01136]
["bitfinex-derivatives","ETHF0:USTF0",1749231395456,2.13860881,2487.3,2487.2,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749231396356,2.94200881,2487.3,2487.2,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749231396549,2.13860881,2487.3,2487.2,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749231396953,1.49700881,2487.3,2487.2,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749231397350,2.30040881,2487.3,2487.2,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749231399857,1.49700881,2487.3,2487.2,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749231400262,0.80338,2487.4,2487.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749231400763,2.30038881,2487.4,2487.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749231403261,2.30037881,2487.4,2487.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749231404759,0.00603512,2487.5,2487.4,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749231410262,0.00603512,2487.5,2487.4,1.44167]
["bitfinex-derivatives","ETHF0:USTF0",1749231410474,0.00603512,2487.5,2487.4,2.09507]
["bitfinex-derivatives","ETHF0:USTF0",1749231412568,3.2078,2488.5,2488.4,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1749231412783,0.80309,2488.4,2488.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749231412959,1.77435825,2488.4,2488.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749231413164,3.27136706,2488.4,2488.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749231414673,2.46827706,2488.4,2488.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749231414972,0.80324,2487.9,2487.7,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749231415172,2.30024881,2487.9,2487.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749231415370,0.80324,2487.9,2487.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749231415777,0.80327,2487.8,2487.7,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749231416073,0.80336,2487.5,2487.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749231416376,2.30036881,2487.5,2487.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749231416575,0.80336,2487.5,2487.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749231416974,2.30036881,2487.5,2487.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749231417477,1.49700881,2487.5,2487.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749231417672,0.80328,2487.7,2487.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749231417875,1.77558466,2487.7,2487.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749231418091,3.27259347,2487.7,2487.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749231418575,0.80333,2487.6,2487.5,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749231418874,3.17283466,2487.6,2487.5,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749231419073,4.66984347,2487.6,2487.5,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749231420591,0.80339,2487.4,2487.3,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749231420792,2.30042881,2487.3,2487.2,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749231421185,0.80346,2487.2,2487.1,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749231421388,0.80346,2487.1,2487.0,0.80949512]
["bitfinex-derivatives","ETHF0:USTF0",1749231421690,2.30043881,2487.2,2487.1,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749231421891,3.27263644,2487.2,2487.1,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749231422089,4.54703644,2487.2,2487.1,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749231422485,0.80346,2487.1,2487.0,0.80950512]
["bitfinex-derivatives","ETHF0:USTF0",1749231422685,2.94016881,2487.1,2487.0,0.80950512]
["bitfinex-derivatives","ETHF0:USTF0",1749231422886,0.6397,2487.1,2487.0,0.80950512]
["bitfinex-derivatives","ETHF0:USTF0",1749231423185,2.94016881,2487.1,2487.0,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231423385,3.91123628,2487.1,2487.0,0.80952512]
["bitfinex-derivatives","ETHF0:USTF0",1749231423585,3.91123628,2487.1,2487.0,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231424293,2.00888,2486.9,2486.4,2.00923]
["bitfinex-derivatives","ETHF0:USTF0",1749231424483,0.80362,2486.7,2486.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749231424884,2.30062881,2486.7,2486.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749231425893,1.49700881,2486.7,2486.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749231426694,0.80358,2486.8,2486.7,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1749231427291,1.9165,2487.0,2486.9,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1749231427292,0.6421,2487.0,2486.9,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1749231427489,0.6397,2487.1,2487.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749231427885,2.13670881,2487.1,2487.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749231428081,0.00603512,2487.3,2487.2,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749231428592,1.50304393,2487.3,2487.2,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749231428995,0.00603512,2487.3,2487.2,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749231430493,0.00603512,2487.3,2487.2,1.46213]
["bitfinex-derivatives","ETHF0:USTF0",1749231431192,0.00603512,2487.3,2487.2,2.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749231433089,0.00603512,2487.3,2487.2,6.00013]
["bitfinex-derivatives","ETHF0:USTF0",1749231433599,0.00603512,2487.3,2487.2,11.00013]
["bitfinex-derivatives","ETHF0:USTF0",1749231433894,0.80318,2488.0,2487.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749231434098,8.1138,2488.1,2487.3,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1749231434099,1.49700881,2487.8,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231434304,0.80318,2488.0,2487.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749231434498,2.16520881,2488.1,2487.8,2.00806]
["bitfinex-derivatives","ETHF0:USTF0",1749231434702,2.16520881,2488.1,2488.0,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749231434999,2.96834881,2488.1,2488.0,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749231435797,0.8032,2487.9,2487.8,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231436001,0.8032,2487.9,2487.8,0.80923512]
["bitfinex-derivatives","ETHF0:USTF0",1749231436803,1.4693,2488.0,2487.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749231436999,0.6661,2488.0,2487.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749231437193,1.47135,2488.1,2488.0,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749231437600,2.96835881,2488.1,2488.0,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749231439503,2.16520881,2488.1,2488.0,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749231440211,1.49700881,2488.1,2488.0,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749231440511,0.64793512,2488.3,2488.0,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749231440512,0.80910512,2488.3,2488.2,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749231440703,0.8032,2488.0,2487.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749231441203,1.4634,2488.0,2487.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749231441601,0.8032,2487.9,2487.8,0.80924512]
["bitfinex-derivatives","ETHF0:USTF0",1749231441807,2.30020881,2487.9,2487.8,0.80927512]
["bitfinex-derivatives","ETHF0:USTF0",1749231442106,2.98340881,2487.9,2487.8,0.80927512]
["bitfinex-derivatives","ETHF0:USTF0",1749231442306,2.98340881,2487.9,2487.8,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231442507,12.52580881,2487.9,2487.8,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231442826,13.49611475,2487.9,2487.8,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231443008,12.52580881,2487.9,2487.8,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231443405,8.49640623,2487.9,2487.8,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231445410,8.49704696,2487.9,2487.8,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231450411,8.49704696,2487.9,2486.8,2.00892]
["bitfinex-derivatives","ETHF0:USTF0",1749231450412,2.00841,2487.5,2486.8,2.00892]
["bitfinex-derivatives","ETHF0:USTF0",1749231450717,0.80348,2487.1,2487.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749231451417,0.80346,2487.2,2487.1,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1749231451619,2.30045881,2487.2,2487.1,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749231453017,0.80347,2487.1,2487.0,1.47748]
["bitfinex-derivatives","ETHF0:USTF0",1749231453814,0.80354,2487.0,2486.9,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1749231454015,2.30054881,2487.0,2486.9,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1749231455322,0.80354,2486.9,2486.8,0.80958512]
["bitfinex-derivatives","ETHF0:USTF0",1749231455516,2.30054881,2486.9,2486.8,0.80958512]
["bitfinex-derivatives","ETHF0:USTF0",1749231455717,0.80354,2486.9,2486.8,0.80958512]
["bitfinex-derivatives","ETHF0:USTF0",1749231455919,1.48082,2487.0,2486.9,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749231456114,2.17430881,2487.0,2486.9,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749231456329,1.48688,2487.4,2487.3,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749231456525,2.4576274,2487.4,2487.3,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749231456720,3.95463621,2487.4,2487.3,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749231457221,0.80344,2487.3,2487.2,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1749231457525,1.7741874,2487.3,2487.2,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1749231457822,3.27119621,2487.3,2487.2,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1749231458626,0.80344,2487.2,2487.1,1.48746]
["bitfinex-derivatives","ETHF0:USTF0",1749231458823,0.8035,2487.0,2486.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749231459426,0.8035,2487.0,2486.8,0.80959512]
["bitfinex-derivatives","ETHF0:USTF0",1749231459427,0.80354,2486.9,2486.8,0.80959512]
["bitfinex-derivatives","ETHF0:USTF0",1749231459619,2.30054881,2486.9,2486.8,0.80959512]
["bitfinex-derivatives","ETHF0:USTF0",1749231459925,0.80354,2486.9,2486.8,0.80959512]
["bitfinex-derivatives","ETHF0:USTF0",1749231460125,0.80353,2487.0,2486.9,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1749231460522,2.30053881,2487.0,2486.9,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1749231460928,3.27067541,2487.0,2486.9,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1749231461728,3.27049791,2487.0,2486.9,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1749231462427,0.80354,2486.9,2486.8,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231462626,2.30054881,2486.9,2486.8,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231462827,3.27019611,2486.9,2486.8,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231463327,0.8037,2486.4,2486.3,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749231463924,3.2078,2486.6,2486.1,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749231464230,1.49700881,2486.2,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231464426,1.48953,2486.1,2486.0,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1749231464731,1.49700881,2485.8,2485.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749231464927,2.30091881,2485.8,2485.7,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749231465828,1.49700881,2485.8,2485.7,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749231466027,2.30089881,2485.8,2485.7,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749231466534,2.30092881,2485.8,2485.7,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749231467729,1.49700881,2485.8,2485.4,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1749231467937,0.80407,2485.3,2485.2,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1749231468234,2.30107881,2485.3,2484.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1749231468429,1.49700881,2485.2,2485.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1749231472236,0.00603512,2485.3,2485.2,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749231472440,1.50304393,2485.3,2485.2,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749231472938,0.00603512,2485.3,2485.2,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749231473639,5.12e-06,2485.3,2485.2,6.45189]
["bitfinex-derivatives","ETHF0:USTF0",1749231474832,6.2983,2486.1,2486.0,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749231475233,2.89230881,2486.1,2486.0,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749231476438,3.69610881,2486.1,2486.0,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749231476935,2.89230881,2486.1,2486.0,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749231477135,1.49700881,2486.1,2486.0,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749231477337,0.00603512,2486.3,2486.2,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749231477840,1.50304393,2486.3,2486.2,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749231479128,3.2078,2486.9,2486.8,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749231479536,4.70480881,2486.9,2486.8,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749231479941,0.8036,2486.8,2486.7,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749231480136,4.01136,2486.9,2486.8,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749231480534,5.50836881,2486.9,2486.8,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749231482346,4.70480881,2486.9,2486.8,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749231482935,1.49700881,2486.9,2486.8,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749231483147,0.00603512,2487.0,2486.9,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749231483337,1.50304393,2487.0,2486.9,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749231484348,1.50304393,2487.0,2486.5,6.91819512]
["bitfinex-derivatives","ETHF0:USTF0",1749231484648,2.30063881,2486.6,2486.5,0.80970512]
["bitfinex-derivatives","ETHF0:USTF0",1749231485533,1.49700881,2486.6,2486.5,0.80970512]
["bitfinex-derivatives","ETHF0:USTF0",1749231485738,2.30063881,2486.6,2486.5,0.80970512]
["bitfinex-derivatives","ETHF0:USTF0",1749231486333,5.50843881,2486.6,2486.5,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231486536,6.85793881,2486.6,2486.5,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231486739,7.82589144,2486.6,2486.5,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231487533,6.32888263,2486.6,2486.5,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231487836,7.82589144,2486.6,2486.5,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231488536,0.80375,2486.3,2486.2,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749231488741,2.30075881,2486.3,2486.2,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749231488946,0.8038,2486.2,2486.1,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749231489147,2.30080881,2486.1,2486.0,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749231489551,1.49700881,2486.1,2486.0,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749231490049,2.30080881,2486.1,2486.0,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749231490646,3.60090881,2486.1,2486.0,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749231490943,1.49700881,2486.1,2486.0,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749231491146,3.2078,2486.3,2486.2,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749231491540,4.70480881,2486.3,2486.2,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749231492336,5.50853881,2486.3,2486.2,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749231493852,2.30073881,2486.3,2486.2,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749231495343,1.49700881,2486.3,2486.2,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749231496447,6.36926,2486.6,2486.3,2.00929]
["bitfinex-derivatives","ETHF0:USTF0",1749231496752,2.16360881,2486.6,2486.5,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749231496945,0.6596,2486.7,2486.6,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749231497148,4.01137,2486.8,2486.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1749231497558,3.2078,2486.8,2486.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1749231497749,0.00603512,2487.0,2486.9,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749231502758,0.00603512,2487.0,2486.9,4.01134]
["bitfinex-derivatives","ETHF0:USTF0",1749231504163,0.80354,2486.9,2486.8,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1749231504380,2.30054881,2486.9,2486.8,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1749231505462,3.50587881,2486.9,2486.4,2.00924]
["bitfinex-derivatives","ETHF0:USTF0",1749231505764,2.30063881,2486.7,2486.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1749231505966,2.47044831,2486.7,2486.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1749231506161,0.9734395,2486.7,2486.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1749231506762,1.7770395,2486.7,2486.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1749231507969,0.9734395,2486.7,2486.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1749231508464,1.7770395,2486.7,2486.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1749231510371,0.9734395,2486.7,2486.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1749231512073,1.7770395,2486.7,2486.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1749231512962,0.9734395,2486.7,2486.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1749231513376,0.00603512,2487.0,2486.9,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749231513690,1.50304393,2487.0,2486.9,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749231513870,2.47608304,2487.0,2486.9,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749231514362,3.27958304,2487.0,2486.9,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749231515773,2.47608304,2487.0,2486.9,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749231515976,2.30654393,2487.0,2486.9,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749231516272,1.50304393,2487.0,2486.9,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749231516774,0.00603512,2487.0,2486.9,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749231522070,0.80953512,2487.0,2486.9,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749231522376,0.80359,2486.9,2486.8,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749231522575,1.49700881,2486.9,2486.8,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749231522779,0.80956512,2487.0,2486.9,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749231522973,3.10230379,2487.0,2486.9,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749231523280,4.5993126,2487.0,2486.9,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749231525778,4.5993126,2487.0,2486.9,0.5020525]
["bitfinex-derivatives","ETHF0:USTF0",1749231526182,0.80359,2486.9,2486.8,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749231526480,3.16102867,2486.9,2486.8,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749231526680,4.65803748,2486.9,2486.8,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749231528180,0.8036,2486.8,2486.7,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749231528482,0.8036,2486.8,2486.6,8.1008]
["bitfinex-derivatives","ETHF0:USTF0",1749231528483,2.30060881,2486.7,2486.6,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749231528687,3.27534748,2486.7,2486.6,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749231528885,4.60264748,2486.7,2486.6,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749231529378,0.80369,2486.6,2486.5,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749231529581,2.13092,2486.7,2486.6,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749231529782,3.10477653,2486.7,2486.6,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749231530080,4.60178534,2486.7,2486.6,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749231530275,3.62792881,2486.7,2486.6,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749231530479,4.6017943,2486.7,2486.6,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749231532482,3.2744943,2486.7,2486.6,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749231534079,3.2744943,2486.7,2486.1,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1749231534080,2.00923,2486.5,2486.0,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1749231534378,1.49700881,2486.1,2485.8,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231534572,2.30086881,2485.9,2485.8,0.80990512]
["bitfinex-derivatives","ETHF0:USTF0",1749231534972,3.27380437,2485.9,2485.8,0.80990512]
["bitfinex-derivatives","ETHF0:USTF0",1749231535381,2.46994437,2485.9,2485.8,0.80990512]
["bitfinex-derivatives","ETHF0:USTF0",1749231535587,1.49700881,2485.9,2485.8,0.80990512]
["bitfinex-derivatives","ETHF0:USTF0",1749231536184,2.30086881,2485.9,2485.8,0.80990512]
["bitfinex-derivatives","ETHF0:USTF0",1749231536487,1.49700881,2485.9,2485.8,0.80990512]
["bitfinex-derivatives","ETHF0:USTF0",1749231538885,2.30086881,2485.9,2485.8,0.80990512]
["bitfinex-derivatives","ETHF0:USTF0",1749231539385,1.49700881,2485.9,2485.8,0.80990512]
["bitfinex-derivatives","ETHF0:USTF0",1749231540784,2.11584,2486.0,2485.9,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749231540785,0.6453,2486.0,2485.9,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749231541084,3.2078,2486.3,2486.2,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749231541085,0.6808,2486.3,2486.2,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749231541481,2.17780881,2486.3,2486.2,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749231541682,0.80368,2486.5,2486.4,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749231541986,1.77441286,2486.5,2486.4,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749231542175,2.46774167,2486.5,2486.4,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749231542375,3.9058,2486.6,2486.5,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749231542587,0.698,2486.6,2486.5,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749231544089,0.80358,2486.8,2486.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1749231544391,0.80364,2486.7,2486.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1749231544781,2.30064881,2486.7,2486.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1749231545382,3.27122247,2486.7,2486.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1749231545887,0.80366,2486.6,2486.5,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749231546285,3.69936881,2486.6,2486.5,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749231546586,0.80374,2486.4,2486.3,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749231546793,0.80376,2486.3,2486.2,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1749231546990,3.48586,2486.3,2486.2,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1749231547293,4.98286881,2486.3,2486.2,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1749231548195,0.8038,2486.2,2486.1,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749231548695,3.65450881,2486.2,2486.1,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749231550693,1.49700881,2486.2,2486.1,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749231550915,0.80372,2486.4,2486.3,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749231551194,1.77500865,2486.4,2486.3,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749231551495,3.27201746,2486.4,2486.3,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749231553092,2.46831746,2486.4,2486.3,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749231553691,1.77500865,2486.4,2486.3,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749231555708,0.97130865,2486.4,2486.3,4.01153]
["bitfinex-derivatives","ETHF0:USTF0",1749231555903,0.00603512,2487.0,2486.9,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749231556299,5.12e-06,2487.0,2486.9,5.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749231556695,5.12e-06,2487.0,2486.9,7.15264]
["bitfinex-derivatives","ETHF0:USTF0",1749231557998,3.2078,2487.7,2487.6,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749231558211,1.48665,2487.8,2487.7,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749231558511,4.65659,2488.0,2487.9,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749231558705,1.49700881,2487.8,2487.5,3.98925]
["bitfinex-derivatives","ETHF0:USTF0",1749231558905,1.49700881,2487.8,2487.7,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749231559107,0.00603512,2487.9,2487.8,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749231559604,2.30625393,2487.9,2487.8,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749231559804,0.80326,2487.8,2487.7,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1749231560008,2.30026881,2487.8,2487.7,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1749231560205,0.80927512,2487.9,2487.8,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749231560705,0.80327,2487.8,2487.7,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1749231561004,2.30027881,2487.8,2487.7,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1749231561208,0.80927512,2487.9,2487.8,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749231561810,2.30628393,2487.9,2487.8,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749231562307,1.50304393,2487.9,2487.8,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749231562505,0.00603512,2487.9,2487.8,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749231563204,5.12e-06,2487.9,2487.8,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749231563401,5.12e-06,2487.9,2487.8,2.16925]
["bitfinex-derivatives","ETHF0:USTF0",1749231564202,3.2078,2488.6,2488.5,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749231564603,4.70480881,2488.6,2488.5,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749231565507,5.50779881,2488.6,2488.5,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749231566102,0.80309,2488.4,2488.3,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749231566314,2.30009881,2488.4,2488.3,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749231566906,1.49700881,2488.4,2488.3,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749231567211,3.2078,2488.6,2488.5,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749231567532,4.01079,2488.6,2488.5,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749231567706,1.49700881,2488.6,2488.5,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749231568109,0.80305,2488.5,2488.1,5.21567]
["bitfinex-derivatives","ETHF0:USTF0",1749231568413,1.49700881,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231568612,2.30012881,2488.2,2488.1,4.01095]
["bitfinex-derivatives","ETHF0:USTF0",1749231568909,0.80312,2488.2,2488.1,4.01095]
["bitfinex-derivatives","ETHF0:USTF0",1749231569108,0.80311,2488.3,2488.2,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749231569311,2.30012881,2488.2,2488.1,4.01093]
["bitfinex-derivatives","ETHF0:USTF0",1749231569609,0.8032,2488.0,2487.9,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749231569914,2.30020881,2488.0,2487.9,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749231570513,1.49700881,2488.0,2487.9,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749231571710,2.30018881,2488.0,2487.9,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749231571914,1.49700881,2488.0,2487.9,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749231572614,0.6662,2488.1,2488.0,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749231573009,2.96635881,2488.1,2488.0,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749231573214,4.36515881,2488.1,2488.0,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749231573618,0.80322,2488.0,2487.9,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749231573811,1.49700881,2487.8,2487.6,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1749231574009,0.80334,2487.6,2487.5,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749231574210,4.27720881,2487.7,2487.6,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749231575313,3.47390881,2487.7,2487.6,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749231576316,2.15710881,2487.7,2487.6,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749231576813,2.96038881,2487.7,2487.6,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749231577516,2.15710881,2487.7,2487.6,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749231578409,2.96038881,2487.7,2487.6,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749231579312,0.80334,2487.6,2487.5,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749231579512,2.30034881,2487.5,2487.4,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231579712,2.96804881,2487.5,2487.4,0.80941512]
["bitfinex-derivatives","ETHF0:USTF0",1749231579917,2.16470881,2487.5,2487.4,0.80941512]
["bitfinex-derivatives","ETHF0:USTF0",1749231580519,1.2909,2487.9,2487.8,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749231581011,2.78790881,2487.9,2487.8,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749231581919,3.59111881,2487.9,2487.8,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749231582116,0.80334,2487.6,2487.5,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749231582420,2.30034881,2487.6,2487.5,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749231583023,0.80334,2487.5,2487.4,0.80941512]
["bitfinex-derivatives","ETHF0:USTF0",1749231583224,4.33674881,2487.5,2487.4,0.80941512]
["bitfinex-derivatives","ETHF0:USTF0",1749231583723,3.53340881,2487.5,2487.4,0.80941512]
["bitfinex-derivatives","ETHF0:USTF0",1749231584320,4.33674881,2487.5,2487.4,0.80941512]
["bitfinex-derivatives","ETHF0:USTF0",1749231585016,2.16050881,2487.5,2487.4,0.80941512]
["bitfinex-derivatives","ETHF0:USTF0",1749231585227,1.3729,2487.9,2487.6,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749231585523,1.49700881,2487.7,2487.6,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749231585719,2.46508252,2487.7,2487.6,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749231586619,1.49700881,2487.7,2487.6,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749231588826,2.30028881,2487.7,2487.6,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749231589023,1.49700881,2487.7,2487.6,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749231589324,2.30028881,2487.7,2487.6,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749231589826,3.26862934,2487.7,2487.6,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749231590324,4.54902934,2487.7,2487.6,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749231590625,4.54901199,2487.7,2487.6,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749231592028,2.46533199,2487.7,2487.6,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749231593833,3.26861199,2487.7,2487.6,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749231594326,3.26861199,2487.7,2487.4,2.67476512]
["bitfinex-derivatives","ETHF0:USTF0",1749231594327,0.80334,2487.5,2487.4,0.80937512]
["bitfinex-derivatives","ETHF0:USTF0",1749231594631,2.30034881,2487.5,2487.4,0.80937512]
["bitfinex-derivatives","ETHF0:USTF0",1749231595126,2.94214881,2487.5,2487.4,0.80937512]
["bitfinex-derivatives","ETHF0:USTF0",1749231595927,3.91049191,2487.5,2487.4,0.80937512]
["bitfinex-derivatives","ETHF0:USTF0",1749231599226,3.91049191,2487.5,2487.4,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231599532,0.80338,2487.4,2487.3,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749231599830,0.80355,2487.0,2486.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749231600033,3.26890191,2487.0,2486.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749231600231,2.46535191,2487.0,2486.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749231600430,0.9683431,2487.0,2486.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749231600728,0.96898892,2487.0,2486.8,3.37808]
["bitfinex-derivatives","ETHF0:USTF0",1749231600929,0.80949512,2487.2,2487.1,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749231601134,3.27571657,2487.2,2487.1,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749231602727,2.47225657,2487.2,2487.1,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749231604032,3.27569657,2487.2,2487.1,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749231604620,0.8035,2487.1,2486.7,5.54733512]
["bitfinex-derivatives","ETHF0:USTF0",1749231604833,1.49700881,2486.8,2486.7,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231605038,3.26979145,2486.8,2486.7,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231605230,5.17159145,2486.8,2486.7,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231605734,5.17159145,2486.8,2486.7,0.00099708]
["bitfinex-derivatives","ETHF0:USTF0",1749231607837,27.98402145,2486.8,2486.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1749231608044,0.8038,2486.2,2486.1,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749231608431,2.30080881,2486.2,2486.1,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749231608637,3.63050881,2486.2,2486.1,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749231608935,3.63050881,2486.2,2485.9,0.80987512]
["bitfinex-derivatives","ETHF0:USTF0",1749231608936,0.80386,2486.0,2485.9,0.80987512]
["bitfinex-derivatives","ETHF0:USTF0",1749231609137,1.49700881,2486.0,2485.9,0.80987512]
["bitfinex-derivatives","ETHF0:USTF0",1749231609738,1.3297,2486.7,2485.9,6.33013512]
["bitfinex-derivatives","ETHF0:USTF0",1749231609929,4.5291,2486.9,2486.6,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749231610131,4.88903512,2487.2,2486.6,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749231610132,5.69248512,2487.2,2487.1,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1749231610330,5.69248512,2487.2,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231610331,2.46711184,2487.2,2487.0,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1749231610526,0.80352,2487.1,2487.0,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1749231610829,0.80354,2487.0,2486.9,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1749231611030,0.80351,2487.1,2487.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749231611435,2.30051881,2487.1,2487.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749231611837,11.37400881,2487.1,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231612031,0.80365,2486.7,2486.6,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749231612231,0.80361,2486.8,2486.7,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1749231612636,0.80364,2486.7,2486.6,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749231613036,2.30064881,2486.7,2486.6,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749231613235,2.30064881,2486.7,2486.5,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749231613236,0.80367,2486.6,2486.5,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749231613439,0.6309,2486.9,2486.6,2.00911]
["bitfinex-derivatives","ETHF0:USTF0",1749231613737,1.49700881,2486.7,2486.6,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749231614141,1.43445,2486.9,2486.8,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749231614440,0.80359,2486.8,2486.7,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749231614944,1.49700881,2486.8,2486.0,5.21733]
["bitfinex-derivatives","ETHF0:USTF0",1749231615136,1.49700881,2486.4,2486.3,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1749231615640,0.80366,2486.6,2486.5,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749231616037,2.30066881,2486.6,2486.5,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749231616238,1.49700881,2486.6,2486.5,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749231616840,2.30064881,2486.6,2486.5,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749231617039,1.49700881,2486.6,2486.5,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749231617642,0.80376,2486.3,2486.2,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749231617941,1.49700881,2486.3,2486.2,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749231618142,0.80373,2486.4,2486.3,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1749231618439,0.80369,2486.5,2486.4,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749231618640,1.49700881,2486.4,2486.3,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1749231618941,4.64323,2486.7,2486.6,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749231619342,2.93241881,2486.7,2486.6,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749231619737,0.80367,2486.6,2486.5,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749231619947,1.49700881,2486.5,2485.9,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231620243,2.30080881,2486.2,2486.1,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749231620739,3.2078,2486.3,2486.2,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749231620944,3.8396,2486.7,2486.6,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749231621347,5.33660881,2486.7,2486.6,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749231622149,6.14019881,2486.7,2486.6,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749231623761,2.93239881,2486.7,2486.6,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749231624154,2.12880881,2486.7,2486.6,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749231624354,2.93238881,2486.7,2486.6,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749231624852,2.12880881,2486.7,2486.6,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749231625256,2.93238881,2486.7,2486.6,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749231625453,0.6787,2486.9,2486.8,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1749231625649,6.52341159,2486.9,2486.8,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1749231625858,8.0204204,2486.9,2486.8,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1749231626361,0.96671159,2486.9,2486.8,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1749231626756,0.7006,2487.1,2487.0,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1749231626959,2.46456866,2487.1,2487.0,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1749231627557,0.96755985,2487.1,2487.0,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1749231627856,0.00603512,2487.2,2487.1,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1749231628453,0.00603512,2487.2,2487.1,2.13088]
["bitfinex-derivatives","ETHF0:USTF0",1749231630063,3.2078,2487.6,2487.5,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749231630958,3.2078,2487.6,2487.5,1.46063]
["bitfinex-derivatives","ETHF0:USTF0",1749231631158,3.2078,2487.6,2487.5,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749231632253,5.50813881,2487.6,2487.4,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749231632463,1.49700881,2487.5,2487.4,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749231632861,2.46525022,2487.5,2487.4,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749231633454,1.49700881,2487.5,2487.4,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749231633761,2.46510474,2487.5,2487.4,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749231633958,3.2078,2487.6,2487.5,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749231634153,5.67295994,2487.6,2487.5,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749231634863,3.2078,2487.6,2487.5,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749231635463,0.00603512,2487.8,2487.7,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749231635864,0.00603512,2487.8,2487.7,5.68028]
["bitfinex-derivatives","ETHF0:USTF0",1749231636365,1.50304393,2487.8,2487.7,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749231636566,2.30630393,2487.8,2487.6,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749231636862,4.70480881,2487.7,2487.3,5.53323512]
["bitfinex-derivatives","ETHF0:USTF0",1749231637164,5.50809881,2487.7,2487.6,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749231637363,5.36670881,2487.7,2487.6,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749231638368,6.16998881,2487.7,2487.6,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749231638563,5.36670881,2487.7,2487.6,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749231641665,5.36670881,2487.7,2487.5,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749231641970,1.49700881,2487.5,2487.4,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749231642468,1.2762,2487.6,2487.5,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749231642769,0.6619,2487.7,2487.6,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749231643267,2.15890881,2487.7,2487.6,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749231645265,1.49700881,2487.7,2487.6,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749231645472,0.00603512,2487.8,2487.7,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749231646272,11.54085,2488.5,2487.7,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749231646273,11.54083,2488.5,2488.4,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749231646571,0.80306,2488.4,2488.3,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749231646764,2.46426395,2488.4,2488.3,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749231648070,0.00603512,2488.6,2488.5,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749231648269,2.47084598,2488.6,2488.5,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749231649266,0.97383717,2488.6,2488.5,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749231649466,0.00603512,2488.6,2488.5,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749231649970,4.71084393,2488.6,2488.1,2.00789]
["bitfinex-derivatives","ETHF0:USTF0",1749231650165,1.49700881,2488.2,2488.0,2.00798]
["bitfinex-derivatives","ETHF0:USTF0",1749231650366,1.49700881,2488.2,2488.1,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749231650668,2.46453111,2488.2,2488.1,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749231652162,1.49700881,2488.2,2488.1,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749231653567,2.46626979,2488.2,2488.1,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749231654676,3.80746979,2488.2,2488.1,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749231654970,0.96926098,2488.2,2488.1,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749231655472,3.2078,2488.3,2488.2,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749231655672,0.96962575,2488.3,2488.2,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749231656186,0.6628,2488.4,2488.3,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749231656370,3.12943404,2488.4,2488.3,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749231657966,0.80311,2488.3,2488.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749231658174,2.26232523,2488.3,2488.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749231658373,3.75933404,2488.3,2488.2,0.50176815]
["bitfinex-derivatives","ETHF0:USTF0",1749231660478,18.84695404,2488.3,2487.3,3.53085365]
["bitfinex-derivatives","ETHF0:USTF0",1749231660674,0.97040906,2488.2,2488.1,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749231664075,0.6752,2488.5,2488.4,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749231664275,1.49700881,2488.5,2488.4,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749231666882,3.21383512,2488.6,2488.5,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749231667073,4.01682512,2488.6,2488.5,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749231667273,0.8031,2488.4,2488.3,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749231667502,2.30006881,2488.4,2488.3,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749231668072,1.49700881,2488.4,2488.3,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749231669677,2.30006881,2488.4,2488.3,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749231669984,1.49700881,2488.4,2488.3,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749231671984,3.21383512,2488.6,2488.5,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749231672179,0.00603512,2488.6,2488.5,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749231672380,1.50304393,2488.6,2488.5,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749231672681,0.00603512,2488.6,2488.5,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749231672983,5.12e-06,2488.6,2488.5,6.46023]
["bitfinex-derivatives","ETHF0:USTF0",1749231673179,5.12e-06,2488.6,2488.5,7.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749231675487,0.06554,2488.9,2488.8,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749231675789,0.06554,2488.9,2488.8,8.87873]
["bitfinex-derivatives","ETHF0:USTF0",1749231676083,1.03334681,2488.9,2488.8,8.87873]
["bitfinex-derivatives","ETHF0:USTF0",1749231676491,1.03334681,2488.9,2488.8,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749231676684,1.83624681,2488.9,2488.8,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749231676885,5.73815562,2488.9,2488.6,0.80900512]
["bitfinex-derivatives","ETHF0:USTF0",1749231677081,2.29996881,2488.7,2488.6,0.80900512]
["bitfinex-derivatives","ETHF0:USTF0",1749231677280,3.26777562,2488.7,2488.6,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231677482,5.29577562,2488.7,2488.6,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231677683,5.29577562,2488.7,2488.6,0.80902512]
["bitfinex-derivatives","ETHF0:USTF0",1749231677882,1.64700681,2488.7,2488.6,0.80902512]
["bitfinex-derivatives","ETHF0:USTF0",1749231678189,0.96780681,2488.7,2488.6,0.80902512]
["bitfinex-derivatives","ETHF0:USTF0",1749231678376,0.96893405,2488.8,2488.6,4.87403512]
["bitfinex-derivatives","ETHF0:USTF0",1749231678690,0.06554,2488.9,2488.8,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749231679381,0.06554,2488.9,2488.8,4.01073]
["bitfinex-derivatives","ETHF0:USTF0",1749231681887,2.52935827,2488.9,2488.8,4.01073]
["bitfinex-derivatives","ETHF0:USTF0",1749231682889,0.80296,2488.7,2488.6,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231683091,2.29996881,2488.7,2488.6,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231683284,3.26221963,2488.7,2488.6,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231683484,4.53671963,2488.7,2488.6,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231685793,9.53671963,2488.7,2488.6,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231685993,0.80312,2488.3,2488.2,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749231686294,1.49700881,2488.3,2488.2,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749231686489,2.45925963,2488.3,2488.2,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749231687187,4.65654963,2488.3,2488.2,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749231687397,3.85345963,2488.3,2488.2,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749231687785,4.65654963,2488.3,2488.2,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749231688095,3.85345963,2488.3,2488.2,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749231688592,4.65654963,2488.3,2488.2,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749231688892,3.85345963,2488.3,2488.2,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749231689191,4.65654963,2488.3,2488.2,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749231690093,2.45925963,2488.3,2488.2,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749231690592,3.26234963,2488.3,2488.2,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749231690793,2.45925963,2488.3,2488.2,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749231691195,4.52874963,2488.3,2488.2,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749231691595,3.2078,2488.7,2488.6,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749231691895,1.49700881,2488.7,2488.6,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749231692596,2.29996881,2488.7,2488.6,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749231692893,3.58226881,2488.7,2488.6,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749231693099,2.77930881,2488.7,2488.6,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749231696090,0.6794,2488.8,2488.7,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749231696396,2.17640881,2488.8,2488.7,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749231701296,0.06554,2488.9,2488.8,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749231702095,0.06554,2488.9,2488.8,2.19263]
["bitfinex-derivatives","ETHF0:USTF0",1749231705293,0.06554,2488.9,2488.8,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749231705498,1.56254881,2488.9,2488.8,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749231706006,1.71010182,2488.9,2488.8,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749231707712,9.91790182,2488.9,2488.6,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749231707901,1.49700881,2488.7,2488.6,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749231708096,2.47658501,2488.7,2488.6,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749231708999,3.91423802,2488.7,2488.6,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749231709694,4.71719802,2488.7,2488.6,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749231710094,3.91423802,2488.7,2488.6,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749231710305,2.62413802,2488.7,2488.6,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749231711399,0.14755301,2488.7,2488.6,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749231712001,0.14755301,2488.7,2488.6,2.13356]
["bitfinex-derivatives","ETHF0:USTF0",1749231717307,0.14755301,2488.7,2488.6,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749231717508,1.12765433,2488.7,2488.6,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749231719808,2.62466314,2488.7,2488.5,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749231720009,7.82796314,2488.6,2488.5,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749231720919,4.62016314,2488.6,2488.5,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749231721412,5.42315314,2488.6,2488.5,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749231722602,0.80308,2488.5,2488.4,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749231722808,0.80314,2488.3,2488.2,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749231723004,4.99104132,2488.3,2488.2,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749231723208,6.63560314,2488.3,2488.2,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749231723913,2.62466314,2488.3,2488.2,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749231725214,3.28766314,2488.3,2488.2,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749231726224,0.14755301,2488.3,2488.2,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749231731117,0.6506,2488.6,2488.5,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749231731320,1.63019234,2488.6,2488.5,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749231733313,0.06554,2488.9,2488.8,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749231735024,0.06554,2488.9,2488.8,2.85433]
["bitfinex-derivatives","ETHF0:USTF0",1749231739220,0.6884,2489.4,2489.1,2.00705]
["bitfinex-derivatives","ETHF0:USTF0",1749231739532,3.2078,2489.8,2489.7,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749231740013,0.80279,2489.3,2489.2,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749231740213,1.49700881,2489.3,2489.2,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749231740622,4.11990881,2489.3,2489.2,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749231741030,4.92267881,2489.3,2489.2,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749231741328,4.11990881,2489.3,2489.2,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749231743022,4.92267881,2489.3,2489.2,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749231744028,4.11990881,2489.3,2489.2,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749231744718,4.92267881,2489.3,2489.2,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749231745327,5.09792926,2489.3,2489.2,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749231745632,5.90069926,2489.3,2489.2,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749231746126,4.92267881,2489.3,2489.2,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749231746325,0.80283,2489.2,2489.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749231746632,2.29983881,2489.1,2489.0,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231746824,3.2777094,2489.1,2489.0,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231747026,3.7944794,2489.1,2489.0,0.80889512]
["bitfinex-derivatives","ETHF0:USTF0",1749231747430,4.5973094,2489.1,2489.0,0.80889512]
["bitfinex-derivatives","ETHF0:USTF0",1749231748627,4.5973094,2489.1,2489.0,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231748828,9.5973094,2489.1,2489.0,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231749129,14.4593094,2489.1,2489.0,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231750032,0.80306,2488.5,2488.4,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749231750342,2.30006881,2488.5,2488.4,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749231750630,3.27705559,2488.5,2488.4,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749231750822,5.92125559,2488.5,2488.4,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749231751027,0.80309,2488.4,2488.3,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749231751227,2.11189,2488.4,2488.3,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749231751434,0.80309,2488.3,2488.2,0.80914512]
["bitfinex-derivatives","ETHF0:USTF0",1749231751635,7.79356095,2488.3,2488.2,0.80914512]
["bitfinex-derivatives","ETHF0:USTF0",1749231753133,7.79356095,2488.3,2488.2,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231754430,7.79356095,2488.3,2488.2,0.80915512]
["bitfinex-derivatives","ETHF0:USTF0",1749231756335,17.65656095,2488.3,2488.2,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231757431,12.65656095,2488.3,2488.2,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231757630,17.65656095,2488.3,2488.2,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231761335,12.79356095,2488.3,2488.2,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231761644,7.79356095,2488.3,2488.2,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231761831,12.65656095,2488.3,2488.2,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231764341,12.65356095,2488.3,2488.2,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231765437,11.34476095,2488.3,2488.2,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231767635,11.33930858,2488.3,2488.2,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231770342,2.00795,2488.1,2487.3,2.00854]
["bitfinex-derivatives","ETHF0:USTF0",1749231770549,2.30038881,2487.5,2487.4,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749231770842,1.49700881,2487.6,2487.4,2.00845]
["bitfinex-derivatives","ETHF0:USTF0",1749231771048,2.30033881,2487.6,2487.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749231771340,0.80333,2487.6,2487.5,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749231771545,0.80338,2487.5,2487.4,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749231771745,2.30038881,2487.5,2487.4,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749231772550,1.49700881,2487.5,2487.4,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749231772853,1.49700881,2487.5,2487.4,2.08566]
["bitfinex-derivatives","ETHF0:USTF0",1749231773149,2.30035881,2487.5,2487.4,2.08566]
["bitfinex-derivatives","ETHF0:USTF0",1749231773349,1.49700881,2487.5,2487.4,2.08566]
["bitfinex-derivatives","ETHF0:USTF0",1749231773752,0.8033,2487.7,2487.6,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749231774249,1.49700881,2487.7,2487.6,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749231775049,8.07383512,2487.8,2487.4,3.29074]
["bitfinex-derivatives","ETHF0:USTF0",1749231775050,4.86603512,2487.8,2487.7,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749231775251,5.83923434,2487.8,2487.7,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749231775450,7.33624315,2487.8,2487.7,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749231775849,0.97923434,2487.8,2487.7,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749231776053,0.00603512,2487.8,2487.7,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749231776445,0.00603512,2487.8,2487.7,1.44908]
["bitfinex-derivatives","ETHF0:USTF0",1749231776752,0.97980982,2487.8,2487.7,1.44908]
["bitfinex-derivatives","ETHF0:USTF0",1749231778247,1.78305982,2487.8,2487.7,1.44908]
["bitfinex-derivatives","ETHF0:USTF0",1749231778453,0.80328,2487.7,2487.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749231778752,0.80335,2487.6,2487.5,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749231778954,3.27413351,2487.6,2487.5,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749231779446,0.80335,2487.5,2487.4,1.44915]
["bitfinex-derivatives","ETHF0:USTF0",1749231779652,3.27413351,2487.5,2487.4,1.44915]
["bitfinex-derivatives","ETHF0:USTF0",1749231780752,2.47078351,2487.5,2487.4,1.44915]
["bitfinex-derivatives","ETHF0:USTF0",1749231781150,3.27413351,2487.5,2487.4,1.44915]
["bitfinex-derivatives","ETHF0:USTF0",1749231781353,2.47078351,2487.5,2487.4,1.44915]
["bitfinex-derivatives","ETHF0:USTF0",1749231783149,0.9737747,2487.5,2487.4,1.44915]
["bitfinex-derivatives","ETHF0:USTF0",1749231783454,0.00603512,2487.8,2487.7,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749231783655,2.47747317,2487.8,2487.7,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749231783856,3.28073317,2487.8,2487.7,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749231784655,0.80335,2487.6,2487.5,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749231784854,2.4717845,2487.6,2487.3,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231785058,2.30039881,2487.4,2487.3,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231785257,3.2751745,2487.4,2487.3,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231785450,5.2703745,2487.4,2487.3,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231785754,2.00857,2487.3,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231785950,1.49700881,2486.7,2486.6,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749231786149,1.49700881,2486.5,2486.3,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1749231786456,1.49700881,2486.5,2486.4,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749231786649,0.80364,2486.7,2486.6,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749231786849,1.77645756,2486.7,2486.6,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749231787153,0.8037,2486.5,2486.4,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749231787347,2.30070881,2486.5,2486.4,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749231787549,0.80367,2486.6,2486.5,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749231788054,4.70480881,2486.6,2486.3,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749231788255,4.01146,2486.6,2486.5,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749231788451,0.80369,2486.5,2486.4,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749231788853,1.49700881,2486.5,2486.4,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749231790255,1.49700881,2486.5,2486.2,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231790549,4.01147,2486.6,2486.5,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749231790550,3.2078,2486.6,2486.5,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749231791251,23.443,2487.0,2486.9,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1749231791452,2.6741,2487.4,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231791661,1.49700881,2487.2,2487.1,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749231792856,1.3596,2487.4,2487.3,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1749231793156,2.16299,2487.4,2487.3,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1749231793356,3.65999881,2487.4,2487.3,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1749231793945,0.80346,2487.3,2487.2,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1749231794258,1.49700881,2487.1,2487.0,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749231803763,1.3596,2487.4,2487.3,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749231804063,0.80343,2487.3,2487.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749231804265,3.14178725,2487.3,2487.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749231804465,4.63879606,2487.3,2487.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749231806463,3.83536606,2487.3,2487.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749231806672,2.45006606,2487.3,2487.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749231808863,3.25345606,2487.3,2487.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749231810164,2.45006606,2487.3,2487.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749231810363,3.25345606,2487.3,2487.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749231811366,2.00856,2487.2,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231811578,0.80352,2487.0,2486.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749231811770,2.30048881,2487.1,2487.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749231811964,3.25303294,2487.1,2487.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749231812362,2.44955294,2487.1,2487.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749231812774,1.49700881,2487.1,2487.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749231813471,3.25318935,2487.1,2487.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749231813767,2.44973935,2487.1,2487.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749231813969,3.25318935,2487.1,2487.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749231814468,2.44973935,2487.1,2487.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749231815270,3.25318935,2487.1,2487.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749231816267,2.44973935,2487.1,2487.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749231816978,3.25318935,2487.1,2487.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749231817167,2.44973935,2487.1,2487.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749231819268,0.95273054,2487.1,2487.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749231819466,0.00603512,2487.8,2487.7,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1749231819675,0.70393512,2487.8,2487.7,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1749231819871,2.20094393,2487.8,2487.7,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1749231820874,0.70393512,2487.8,2487.7,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1749231821873,0.00603512,2487.8,2487.7,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1749231822479,0.00603512,2487.8,2487.7,5.80326]
["bitfinex-derivatives","ETHF0:USTF0",1749231822674,0.00603512,2487.8,2487.7,6.48526]
["bitfinex-derivatives","ETHF0:USTF0",1749231823381,0.00603512,2487.8,2487.7,1.48526]
["bitfinex-derivatives","ETHF0:USTF0",1749231826682,0.6339,2488.2,2488.1,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1749231827075,2.13090881,2488.2,2488.1,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1749231827382,1.49700881,2488.2,2488.1,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1749231828284,2.30010881,2488.2,2488.1,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1749231828576,2.30010881,2488.2,2488.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1749231828577,0.80316,2488.0,2487.9,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749231828885,1.49700881,2488.0,2487.9,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749231829379,2.17900881,2488.0,2487.9,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749231830182,0.80323,2487.9,2487.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749231830386,2.93673881,2487.9,2487.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749231830684,4.20223881,2487.9,2487.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749231830879,3.39900881,2487.9,2487.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749231831580,5.14871619,2487.9,2487.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749231831777,4.34551619,2487.9,2487.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749231832201,4.34534821,2487.9,2487.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749231832377,5.14854821,2487.9,2487.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749231832884,0.682,2488.0,2487.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749231833082,1.62822412,2488.0,2487.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749231833583,0.94622412,2488.0,2487.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749231833882,2.10058,2488.3,2488.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749231834084,3.04689477,2488.3,2488.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749231834285,3.74082358,2488.3,2488.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749231834583,4.54381625,2488.3,2488.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749231839591,0.80314,2488.2,2488.1,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749231839789,2.30014881,2488.2,2488.1,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749231840088,3.59464881,2488.2,2488.1,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749231840398,2.79150881,2488.2,2488.1,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749231841189,1.2975,2488.3,2488.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749231841389,2.10057,2488.3,2488.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749231841589,3.74083311,2488.3,2488.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749231841791,2.79450881,2488.3,2488.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749231842086,4.5440846,2488.3,2488.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749231842288,0.80313,2488.2,2488.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749231842498,2.13033,2488.2,2488.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749231842683,3.62733881,2488.2,2488.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749231842890,0.80316,2488.1,2488.0,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749231843088,3.62736881,2488.1,2488.0,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749231843293,2.82420881,2488.1,2487.6,5.21601]
["bitfinex-derivatives","ETHF0:USTF0",1749231843492,2.30024881,2487.8,2487.7,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1749231843789,1.49700881,2487.8,2487.7,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1749231843980,2.30023881,2487.8,2487.7,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1749231844191,0.80326,2487.7,2487.6,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1749231844490,0.80329,2487.6,2487.5,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231844685,3.24683102,2487.6,2487.5,0.80935512]
["bitfinex-derivatives","ETHF0:USTF0",1749231844884,4.51973102,2487.6,2487.5,0.80935512]
["bitfinex-derivatives","ETHF0:USTF0",1749231845787,4.51973102,2487.6,2487.5,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231846389,9.51973102,2487.6,2487.5,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231846888,0.80343,2487.2,2487.1,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1749231847081,3.24697102,2487.2,2487.1,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1749231847479,2.30043881,2487.2,2487.1,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1749231847689,3.24744176,2487.2,2487.1,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1749231848086,0.80348,2487.1,2487.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749231848286,1.48308,2487.1,2487.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749231848488,2.17660881,2487.1,2487.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749231848791,0.80349,2487.0,2486.9,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231849094,0.80349,2487.0,2486.4,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749231849095,0.80368,2486.5,2486.4,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749231849493,2.30068881,2486.5,2486.4,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749231849727,2.30065881,2486.5,2486.4,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749231849887,1.49700881,2486.5,2486.4,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749231851386,2.30067881,2486.5,2486.4,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749231851593,1.49700881,2486.5,2486.4,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749231853905,2.30068881,2486.5,2486.4,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749231854205,1.49700881,2486.5,2486.4,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749231854803,2.30067881,2486.5,2486.4,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749231855202,2.98207881,2486.5,2486.4,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749231855408,4.27827881,2486.5,2486.4,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749231855704,2.17840881,2486.5,2486.4,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749231856715,2.98206881,2486.5,2486.4,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749231857914,0.80376,2486.2,2486.1,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749231858108,2.30076881,2486.2,2486.1,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749231858519,1.49700881,2486.2,2486.1,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749231859713,3.2078,2486.5,2486.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1749231859907,1.49700881,2486.5,2486.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1749231860109,2.30066881,2486.5,2486.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1749231860303,1.49700881,2486.5,2486.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1749231860816,0.00603512,2486.7,2486.3,2.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749231861018,0.00603512,2486.7,2486.6,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749231861916,2.30667393,2486.7,2486.6,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749231862807,0.80369,2486.5,2486.4,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749231863004,1.49700881,2486.5,2486.4,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749231863202,2.30066881,2486.5,2486.4,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749231864135,1.49700881,2486.5,2486.4,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749231864622,0.80376,2486.3,2486.2,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1749231864916,5.50856881,2486.3,2486.2,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1749231865113,0.8038,2486.2,2486.1,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749231865310,1.4494,2486.2,2486.1,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749231865513,4.20980881,2486.2,2486.1,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749231866516,2.14260881,2486.2,2486.1,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749231867117,2.94636881,2486.2,2486.1,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749231869416,2.14260881,2486.2,2486.1,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749231871516,1.49700881,2486.2,2486.1,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749231872109,0.6651,2486.5,2486.4,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749231872309,1.60210938,2486.5,2486.4,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749231872513,3.09911819,2486.5,2486.4,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749231872718,3.2078,2486.6,2486.5,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1749231873216,0.00603512,2486.7,2486.6,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749231873716,0.00603512,2486.7,2486.6,2.12953]
["bitfinex-derivatives","ETHF0:USTF0",1749231874123,5.12e-06,2486.7,2486.6,7.12953]
["bitfinex-derivatives","ETHF0:USTF0",1749231876115,0.6836,2487.5,2487.4,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749231876321,1.62321348,2487.5,2487.4,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749231876519,2.18060881,2487.5,2487.4,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749231876716,2.43682614,2487.5,2487.4,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749231876917,5.527,2487.9,2487.8,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749231877116,6.4667594,2487.9,2487.8,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749231877314,7.96376821,2487.9,2487.8,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749231877721,3.11376821,2487.9,2487.8,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749231877927,2.17400881,2487.9,2487.8,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749231883124,2.17400881,2487.9,2487.6,5.21609]
["bitfinex-derivatives","ETHF0:USTF0",1749231883434,0.677,2487.9,2487.8,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749231883822,2.17400881,2487.9,2487.8,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749231884022,2.97722881,2487.9,2487.8,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749231884828,2.17400881,2487.9,2487.8,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749231885126,2.97722881,2487.9,2487.8,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749231885434,0.80326,2487.8,2487.6,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749231885728,1.49700881,2487.7,2487.5,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749231886028,1.49700881,2487.7,2487.6,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749231886228,0.80328,2487.8,2487.6,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749231886427,1.49700881,2487.7,2487.6,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749231886826,1.3869,2487.8,2487.7,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749231887231,1.3869,2487.8,2487.4,6.85745]
["bitfinex-derivatives","ETHF0:USTF0",1749231887232,2.88390881,2487.8,2487.4,6.85745]
["bitfinex-derivatives","ETHF0:USTF0",1749231887432,1.49700881,2487.6,2487.4,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749231887633,1.49700881,2487.6,2487.5,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749231887852,2.19015,2487.8,2487.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749231888228,1.49700881,2487.7,2487.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749231895235,2.30028881,2487.7,2487.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749231895427,2.99898881,2487.7,2487.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749231896434,2.99898881,2487.7,2487.4,8.7101]
["bitfinex-derivatives","ETHF0:USTF0",1749231896634,1.49700881,2487.6,2487.5,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749231897036,1.50198,2487.7,2487.5,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749231897233,1.49700881,2487.6,2487.5,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749231897629,1.50198,2487.7,2487.5,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749231897825,1.49700881,2487.6,2487.5,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749231898236,0.00603512,2488.1,2488.0,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749231898433,0.00603512,2488.1,2488.0,4.01098]
["bitfinex-derivatives","ETHF0:USTF0",1749231898634,1.389,2488.7,2488.0,4.01098]
["bitfinex-derivatives","ETHF0:USTF0",1749231898635,0.31529579,2488.8,2488.2,2.00777]
["bitfinex-derivatives","ETHF0:USTF0",1749231898832,1.49700881,2488.7,2488.6,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749231899235,0.80291,2488.9,2488.6,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749231899532,1.49700881,2488.7,2488.6,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749231899934,1.49700881,2488.7,2488.4,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1749231900134,2.29993881,2488.7,2488.4,4.64209]
["bitfinex-derivatives","ETHF0:USTF0",1749231900634,0.00603512,2488.9,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231900839,0.80302,2488.4,2488.1,4.01089]
["bitfinex-derivatives","ETHF0:USTF0",1749231901044,1.49700881,2488.4,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231901269,0.80299,2488.5,2488.2,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749231901435,1.49700881,2488.4,2488.3,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749231901636,1.49700881,2488.4,2488.2,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749231901941,2.30002881,2488.4,2488.1,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1749231902240,0.6817,2488.6,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231902241,2.30006881,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231902539,0.80307,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231902728,2.30007881,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231903130,1.49700881,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231903944,2.30008881,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231904443,3.2472156,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231905641,2.4441356,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231905843,3.2472156,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231906341,0.94712679,2488.2,2488.1,4.01091]
["bitfinex-derivatives","ETHF0:USTF0",1749231906541,0.6979,2488.8,2488.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231906846,1.49700881,2488.2,2488.0,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1749231907347,2.30014881,2488.1,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231907645,1.49700881,2488.1,2487.9,4.01098]
["bitfinex-derivatives","ETHF0:USTF0",1749231907842,1.49700881,2488.1,2488.0,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749231908037,1.49700881,2488.1,2487.9,4.01098]
["bitfinex-derivatives","ETHF0:USTF0",1749231908832,1.49700881,2488.1,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231909040,2.30016881,2488.1,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231909639,1.49700881,2488.1,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231909844,2.30015881,2488.1,2487.9,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1749231910447,0.8032,2487.9,2487.8,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231910643,3.24706283,2487.9,2487.8,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231910846,10.17776283,2487.9,2487.8,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231911441,10.50430741,2487.9,2487.8,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231911847,0.80333,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231912042,2.30033881,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231912243,3.24719283,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231912547,3.88859283,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231914243,3.08526283,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231914449,2.44386283,2487.4,2487.3,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1749231914648,0.00603512,2487.6,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231914845,0.94555408,2487.5,2487.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749231915148,0.6526,2487.9,2487.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749231915149,10.63230017,2489.6,2488.7,2.00729]
["bitfinex-derivatives","ETHF0:USTF0",1749231915458,2.6897,2489.4,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231915644,0.80287,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231918345,2.29987881,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231920551,4.85003512,2489.1,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231920552,0.80282,2489.0,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231920860,2.29982881,2489.0,2488.8,4.01066]
["bitfinex-derivatives","ETHF0:USTF0",1749231921058,0.00603512,2489.1,2489.0,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749231921549,0.80883512,2489.1,2488.9,2.07512]
["bitfinex-derivatives","ETHF0:USTF0",1749231921851,0.80284,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231922050,0.80284,2489.0,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231922250,0.80284,2489.0,2488.8,4.01069]
["bitfinex-derivatives","ETHF0:USTF0",1749231922552,0.00603512,2489.1,2489.0,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1749231922746,0.00603512,2489.1,2488.9,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1749231922942,0.00603512,2489.1,2488.9,2.07515]
["bitfinex-derivatives","ETHF0:USTF0",1749231923141,0.00603512,2489.1,2489.0,5.65582]
["bitfinex-derivatives","ETHF0:USTF0",1749231923349,0.00603512,2489.1,2489.0,8.27112]
["bitfinex-derivatives","ETHF0:USTF0",1749231923652,0.80261,2489.7,2489.1,2.00697]
["bitfinex-derivatives","ETHF0:USTF0",1749231923841,1.49700881,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231924048,0.80251,2490.0,2489.8,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749231924247,2.29951881,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231924553,1.49700881,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231924751,2.29964881,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231925247,1.49700881,2489.6,2489.5,4.01048]
["bitfinex-derivatives","ETHF0:USTF0",1749231925455,0.00603512,2490.2,2489.6,2.00662]
["bitfinex-derivatives","ETHF0:USTF0",1749231925651,0.00603512,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231925652,2.29958881,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231925954,1.49700881,2489.9,2489.8,4.01038]
["bitfinex-derivatives","ETHF0:USTF0",1749231926343,2.29954881,2489.9,2489.8,4.01038]
["bitfinex-derivatives","ETHF0:USTF0",1749231926548,2.29954881,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231930258,1.49700881,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231930865,2.29953881,2489.9,2489.8,4.01036]
["bitfinex-derivatives","ETHF0:USTF0",1749231931154,2.29953881,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231931758,2.29953881,2489.9,2489.8,4.01036]
["bitfinex-derivatives","ETHF0:USTF0",1749231932160,1.49700881,2489.9,2489.8,4.01036]
["bitfinex-derivatives","ETHF0:USTF0",1749231933172,2.29953881,2489.9,2489.8,4.01036]
["bitfinex-derivatives","ETHF0:USTF0",1749231934564,2.29953881,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231934764,2.29953881,2489.9,2489.8,4.01036]
["bitfinex-derivatives","ETHF0:USTF0",1749231935751,2.29953881,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231936761,2.29953881,2489.9,2489.2,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1749231936762,0.80272,2489.3,2489.2,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1749231936956,2.29971881,2489.4,2489.3,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1749231937155,1.49700881,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231937359,0.80278,2489.2,2489.1,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749231940060,0.80282,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231940761,0.80291,2488.7,2488.6,3.21383512]
["bitfinex-derivatives","ETHF0:USTF0",1749231941067,2.29991881,2488.7,2488.6,3.21383512]
["bitfinex-derivatives","ETHF0:USTF0",1749231941266,2.29991881,2488.7,2488.6,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231941961,3.58231881,2488.7,2488.6,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231943366,4.52421733,2488.7,2488.6,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231943963,3.58231881,2488.7,2488.6,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231944265,4.52547293,2488.7,2488.6,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231946265,0.00603512,2488.9,2488.6,2.01337512]
["bitfinex-derivatives","ETHF0:USTF0",1749231946472,0.00603512,2488.9,2488.8,4.01068]
["bitfinex-derivatives","ETHF0:USTF0",1749231946867,5.5456,2489.6,2489.1,2.00694]
["bitfinex-derivatives","ETHF0:USTF0",1749231947166,1.49700881,2489.4,2489.3,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1749231947367,2.29969881,2489.4,2489.3,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1749231947672,1.49700881,2489.4,2489.3,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1749231950568,2.29969881,2489.4,2489.3,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1749231951471,1.49700881,2489.4,2489.3,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1749231951667,0.70063512,2489.6,2489.5,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1749231952066,2.19764393,2489.6,2489.5,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1749231952770,3.00027393,2489.6,2489.5,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1749231952975,0.80266,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231953275,2.29966881,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231954273,1.49700881,2489.5,2489.4,4.01049]
["bitfinex-derivatives","ETHF0:USTF0",1749231955173,1.50328512,2489.6,2489.5,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1749231955874,0.70063512,2489.6,2489.5,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1749231956074,1.50326512,2489.6,2489.5,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1749231956275,0.80266,2489.5,2489.4,4.01047]
["bitfinex-derivatives","ETHF0:USTF0",1749231956471,0.00603512,2489.6,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231956671,3.2078,2490.6,2489.6,2.00658]
["bitfinex-derivatives","ETHF0:USTF0",1749231956977,1.49700881,2489.7,2489.6,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1749231957273,2.29960881,2489.7,2489.6,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1749231957571,0.80269,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231957775,2.29969881,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231958277,2.29969881,2489.4,2489.3,4.01052]
["bitfinex-derivatives","ETHF0:USTF0",1749231958878,2.29969881,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231959376,4.57946656,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231959972,2.44337656,2489.4,2489.3,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1749231960486,1.49700881,2489.4,2489.3,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1749231960777,1.49700881,2489.4,2489.1,0.00603512]
["bitfinex-derivatives","ETHF0:USTF0",1749231960976,2.29975881,2489.3,2489.1,0.80879512]
["bitfinex-derivatives","ETHF0:USTF0",1749231961178,1.49700881,2489.3,2489.2,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749231961378,0.80272,2489.4,2489.2,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749231961575,2.29972881,2489.3,2489.2,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749231961777,1.49700881,2489.3,2489.2,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749231962075,0.80268,2489.5,2489.4,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749231962377,2.29970881,2489.4,2489.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749231963079,1.49700881,2489.4,2489.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749231963487,2.29969881,2489.4,2489.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749231963678,3.2460978,2489.4,2489.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749231964178,1.49700881,2489.4,2489.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749231964972,0.80268,2489.5,2489.4,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749231965169,1.74921889,2489.5,2489.4,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749231965374,2.4435477,2489.5,2489.4,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749231965582,0.6628,2489.6,2489.4,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749231965777,4.87,2490.6,2490.5,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749231966081,0.80237,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231966383,0.80237,2490.4,2490.3,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1749231966584,2.29937881,2490.4,2490.3,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1749231967671,0.00391855,2490.6,2490.5,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749231967877,4.87391855,2490.6,2490.5,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749231968084,6.37092736,2490.6,2490.5,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749231968278,7.17322736,2490.6,2490.5,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749231968985,2.30322736,2490.6,2490.5,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749231969178,0.80236,2490.4,2490.3,4.01018]
["bitfinex-derivatives","ETHF0:USTF0",1749231969381,2.29936881,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231969778,2.29936881,2490.4,2490.3,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1749231969979,2.29936881,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231970686,2.29936881,2490.4,2490.3,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1749231971385,7.16936881,2490.4,2490.3,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1749231971781,7.16836881,2490.4,2490.3,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1749231971977,1.49700881,2490.4,2490.3,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1749231972181,0.69121855,2490.6,2490.3,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1749231972182,0.00391855,2490.6,2490.5,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749231972486,7.17222736,2490.6,2490.5,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749231972986,2.30322736,2490.6,2490.5,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749231973187,7.17222736,2490.6,2490.5,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749231973382,2.30322736,2490.6,2490.5,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749231973688,7.17222736,2490.6,2490.5,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749231974582,0.80237,2490.4,2490.3,4.01019]
["bitfinex-derivatives","ETHF0:USTF0",1749231974786,2.29937881,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231974979,0.80237,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231975582,0.80237,2490.4,2490.3,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1749231975788,4.869,2490.5,2490.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749231976082,7.16834881,2490.5,2490.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749231977582,0.80237,2490.4,2490.3,4.01018]
["bitfinex-derivatives","ETHF0:USTF0",1749231977788,1.74507762,2490.4,2490.3,4.01018]
["bitfinex-derivatives","ETHF0:USTF0",1749231978785,0.94270762,2490.4,2490.3,4.01018]
["bitfinex-derivatives","ETHF0:USTF0",1749231979590,1.74507762,2490.4,2490.3,4.01018]
["bitfinex-derivatives","ETHF0:USTF0",1749231980283,3.24208643,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231980990,0.80256,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231981185,5.66356,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231981387,8.10327643,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231981590,8.76307643,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231981984,3.90207643,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231982389,8.76307643,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231982789,8.76307643,2489.8,2489.7,4.01039]
["bitfinex-derivatives","ETHF0:USTF0",1749231982999,7.82036881,2489.8,2489.7,4.01039]
["bitfinex-derivatives","ETHF0:USTF0",1749231983189,8.76330258,2489.8,2489.7,4.01039]
["bitfinex-derivatives","ETHF0:USTF0",1749231983690,8.76336827,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231984495,3.90236827,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231984696,8.76336827,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231984994,8.76336827,2489.8,2489.7,4.01039]
["bitfinex-derivatives","ETHF0:USTF0",1749231985402,0.94299946,2489.8,2489.7,4.01039]
["bitfinex-derivatives","ETHF0:USTF0",1749231986186,4.861,2490.1,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231986396,5.66346,2490.1,2490.0,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1749231986596,6.60715492,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231986800,8.10417273,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231987295,2.44071273,2490.1,2490.0,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1749231987497,0.80246,2490.1,2490.0,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1749231989189,5.66346,2490.2,2490.1,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749231989397,0.80246,2490.1,2490.0,4.01027]
["bitfinex-derivatives","ETHF0:USTF0",1749231989591,24.287,2490.4,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231989899,0.80243,2490.2,2490.1,2.13574]
["bitfinex-derivatives","ETHF0:USTF0",1749231990101,0.94267889,2490.2,2490.1,2.13576]
["bitfinex-derivatives","ETHF0:USTF0",1749231990397,0.00391855,2490.6,2490.2,2.00609]
["bitfinex-derivatives","ETHF0:USTF0",1749231990601,0.00391855,2490.6,2490.5,4.01014]
["bitfinex-derivatives","ETHF0:USTF0",1749231990893,1.74906651,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231991090,3.24607532,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231991293,0.80245,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231991599,1.49700881,2490.3,2490.2,4.01022]
["bitfinex-derivatives","ETHF0:USTF0",1749231991801,0.00391855,2490.6,2490.4,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1749231992098,2.29940881,2490.4,2490.3,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749231992303,3.24298404,2490.4,2490.3,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749231993401,3.24298404,2490.4,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231993402,0.8024,2490.3,2490.2,4.01021]
["bitfinex-derivatives","ETHF0:USTF0",1749231994609,0.87372351,2490.4,2490.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749231994798,2.37073232,2490.4,2490.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749231995001,3.24457258,2490.4,2490.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749231995502,2.44218258,2490.4,2490.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749231995906,0.94517377,2490.4,2490.3,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1749231996105,0.94566313,2490.5,2490.3,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1749231996306,1.49700881,2490.5,2490.4,1.47127]
["bitfinex-derivatives","ETHF0:USTF0",1749231996596,0.00391855,2490.6,2490.5,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1749231996802,0.00391855,2490.6,2490.5,5.33694]
["bitfinex-derivatives","ETHF0:USTF0",1749231997008,0.00391855,2490.6,2490.5,10.33694]
["bitfinex-derivatives","ETHF0:USTF0",1749231997410,0.00391855,2490.6,2490.5,5.33694]
["bitfinex-derivatives","ETHF0:USTF0",1749231998406,0.80621855,2490.6,2490.5,5.33694]
["bitfinex-derivatives","ETHF0:USTF0",1749231998705,2.30322736,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749231999609,2.30322736,2490.6,2490.5,4.01013]
["bitfinex-derivatives","ETHF0:USTF0",1749232000200,2.37456087,2490.6,2490.5,4.01013]
["bitfinex-derivatives","ETHF0:USTF0",1749232001309,2.37456087,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232001710,3.3200062,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232002007,3.3200062,2490.6,2490.5,4.01014]
["bitfinex-derivatives","ETHF0:USTF0",1749232002711,2.37456087,2490.6,2490.5,4.01014]
["bitfinex-derivatives","ETHF0:USTF0",1749232002906,0.07525206,2490.6,2490.5,4.01014]
["bitfinex-derivatives","ETHF0:USTF0",1749232003104,0.87755206,2490.6,2490.5,4.01014]
["bitfinex-derivatives","ETHF0:USTF0",1749232003705,9.78,2492.4,2490.5,4.01014]
["bitfinex-derivatives","ETHF0:USTF0",1749232003706,0.11326664,2491.4,2490.6,2.00576]
["bitfinex-derivatives","ETHF0:USTF0",1749232003909,1.3409,2492.0,2491.4,2.00512]
["bitfinex-derivatives","ETHF0:USTF0",1749232004207,0.94630112,2491.9,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232004404,0.80189,2491.9,2491.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749232004605,1.74709887,2491.9,2491.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749232004906,0.80192,2491.8,2491.7,4.00973]
["bitfinex-derivatives","ETHF0:USTF0",1749232005111,2.29892881,2491.8,2491.7,5.30603]
["bitfinex-derivatives","ETHF0:USTF0",1749232005413,1.49700881,2491.8,2491.7,5.30603]
["bitfinex-derivatives","ETHF0:USTF0",1749232005811,7.00276,2492.0,2491.8,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749232006215,1.49700881,2491.9,2491.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749232007028,1.49700881,2491.9,2491.8,2.06712]
["bitfinex-derivatives","ETHF0:USTF0",1749232009312,1.49700881,2491.9,2491.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749232010227,4.86,2492.0,2491.9,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749232011717,0.80183,2492.1,2491.9,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749232011910,1.49700881,2492.0,2491.9,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749232012110,2.29885881,2492.0,2491.8,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1749232012311,0.80188,2491.9,2491.7,4.00972]
["bitfinex-derivatives","ETHF0:USTF0",1749232012517,2.29892881,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232012727,1.49700881,2491.8,2491.7,4.00975]
["bitfinex-derivatives","ETHF0:USTF0",1749232013024,9.5046,2492.2,2491.9,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749232013211,1.49700881,2492.1,2491.7,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1749232013415,1.49700881,2492.1,2492.0,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749232013620,0.80182,2492.1,2492.0,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749232013815,1.49700881,2492.1,2492.0,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749232014118,1.3898,2492.6,2492.0,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749232014119,0.80176,2492.4,2492.2,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1749232014420,1.49700881,2492.4,2492.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749232014620,0.80174,2492.4,2492.2,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749232014917,0.80174,2492.4,2492.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749232015313,0.80172,2492.5,2492.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749232015516,1.49700881,2492.4,2492.0,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1749232015720,1.49700881,2492.1,2492.0,4.00965]
["bitfinex-derivatives","ETHF0:USTF0",1749232016316,2.44039429,2492.1,2492.0,4.00965]
["bitfinex-derivatives","ETHF0:USTF0",1749232016514,3.24221429,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232016712,3.91241429,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232016918,3.11059429,2492.1,2492.0,4.00965]
["bitfinex-derivatives","ETHF0:USTF0",1749232017123,3.91241429,2492.1,2492.0,4.00965]
["bitfinex-derivatives","ETHF0:USTF0",1749232017422,3.91241429,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232018424,3.91241429,2492.1,2492.0,4.00965]
["bitfinex-derivatives","ETHF0:USTF0",1749232018626,3.11059429,2492.1,2492.0,4.00965]
["bitfinex-derivatives","ETHF0:USTF0",1749232019224,3.11149024,2492.1,2492.0,4.00965]
["bitfinex-derivatives","ETHF0:USTF0",1749232019726,2.44129024,2492.1,2492.0,4.00965]
["bitfinex-derivatives","ETHF0:USTF0",1749232019942,0.94428143,2492.1,2492.0,4.00965]
["bitfinex-derivatives","ETHF0:USTF0",1749232020628,0.94428143,2492.1,2492.0,5.32115]
["bitfinex-derivatives","ETHF0:USTF0",1749232021822,3.11561791,2493.0,2492.1,2.00457]
["bitfinex-derivatives","ETHF0:USTF0",1749232022022,3.11561791,2493.0,2492.0,14.4253]
["bitfinex-derivatives","ETHF0:USTF0",1749232022023,0.80161,2492.8,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232022321,1.49700881,2493.0,2492.7,2.00406]
["bitfinex-derivatives","ETHF0:USTF0",1749232022526,3.2078,2493.2,2493.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749232022824,1.49700881,2493.0,2492.9,0.80757277]
["bitfinex-derivatives","ETHF0:USTF0",1749232023227,1.3148,2493.3,2492.9,2.00994277]
["bitfinex-derivatives","ETHF0:USTF0",1749232023423,1.49700881,2493.1,2492.9,1.31752277]
["bitfinex-derivatives","ETHF0:USTF0",1749232023615,1.49700881,2493.2,2493.1,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749232023823,2.81180881,2493.3,2493.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749232024020,1.49700881,2493.2,2492.9,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232024329,1.49700881,2493.0,2492.9,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232024530,2.29853881,2493.0,2492.9,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232024726,3.63033881,2493.0,2492.9,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232025929,2.29853881,2493.0,2492.9,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232026131,2.29854881,2493.0,2492.9,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232026929,3.59344881,2493.0,2492.9,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232028730,2.29857881,2492.9,2492.8,2.90736924]
["bitfinex-derivatives","ETHF0:USTF0",1749232028922,1.49700881,2492.9,2492.8,2.90736924]
["bitfinex-derivatives","ETHF0:USTF0",1749232029126,1.49700881,2492.9,2492.8,3.70896924]
["bitfinex-derivatives","ETHF0:USTF0",1749232029934,4.91102277,2493.1,2493.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749232029935,0.00602277,2493.1,2493.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749232030739,0.00602277,2493.1,2493.0,2.18043]
["bitfinex-derivatives","ETHF0:USTF0",1749232032338,0.80134,2493.6,2493.5,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749232032527,2.29838881,2493.5,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232032727,1.49700881,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232032932,1.49700881,2493.4,2493.3,4.00922]
["bitfinex-derivatives","ETHF0:USTF0",1749232033125,0.6539,2493.7,2493.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749232033327,1.49700881,2493.6,2493.5,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749232033536,0.80141,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232033738,1.49700881,2493.4,2493.3,4.00924]
["bitfinex-derivatives","ETHF0:USTF0",1749232034036,0.6539,2493.7,2493.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749232034349,1.61637448,2493.7,2493.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749232034531,3.11338329,2493.7,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232034736,3.11338329,2493.7,2493.4,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749232034737,1.49700881,2493.5,2493.4,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749232034929,0.80141,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232035129,0.80148,2493.2,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232035433,1.49700881,2493.1,2493.0,4.00931]
["bitfinex-derivatives","ETHF0:USTF0",1749232035635,1.49700881,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232035636,2.29850881,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232035834,0.80161,2492.8,2492.6,0.80766277]
["bitfinex-derivatives","ETHF0:USTF0",1749232036144,1.49700881,2492.8,2492.6,0.80766277]
["bitfinex-derivatives","ETHF0:USTF0",1749232036334,0.96228001,2492.7,2492.6,0.80766277]
["bitfinex-derivatives","ETHF0:USTF0",1749232037635,1.76391001,2492.7,2492.6,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232037840,3.26091882,2492.7,2492.6,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232038538,2.29866881,2492.6,2492.5,2.69238345]
["bitfinex-derivatives","ETHF0:USTF0",1749232038739,0.80176,2492.3,2491.9,8.30516]
["bitfinex-derivatives","ETHF0:USTF0",1749232039042,0.96228001,2492.2,2492.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1749232040838,0.96228001,2492.2,2492.1,4.00962]
["bitfinex-derivatives","ETHF0:USTF0",1749232046244,0.96228001,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232046245,0.80179,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232046541,2.29879881,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232046734,3.26149866,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232047040,3.26149866,2492.2,2491.9,0.80789277]
["bitfinex-derivatives","ETHF0:USTF0",1749232047041,0.80186,2492.0,2491.9,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232047239,3.26156866,2492.0,2491.9,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232047846,2.45970866,2492.0,2491.9,0.80791277]
["bitfinex-derivatives","ETHF0:USTF0",1749232048034,0.96269985,2492.0,2491.9,0.80791277]
["bitfinex-derivatives","ETHF0:USTF0",1749232048239,0.96223398,2492.0,2491.9,0.80791277]
["bitfinex-derivatives","ETHF0:USTF0",1749232048639,0.6428,2492.2,2492.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749232048842,1.60552765,2492.2,2492.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749232049043,3.10253646,2492.2,2492.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749232049348,2.45973646,2492.2,2492.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749232051140,2.45973646,2492.2,2492.1,2.11833]
["bitfinex-derivatives","ETHF0:USTF0",1749232052042,0.96272765,2492.2,2492.1,2.11833]
["bitfinex-derivatives","ETHF0:USTF0",1749232052547,0.00602277,2492.4,2492.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749232052756,0.96895371,2492.4,2492.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749232055454,3.26769252,2492.4,2492.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749232056753,2.46596252,2492.4,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232056970,2.29883881,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232057156,3.26176975,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232057451,3.26176975,2492.1,2491.9,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232057452,0.80186,2492.0,2491.9,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232057654,2.45993975,2492.0,2491.9,0.80789277]
["bitfinex-derivatives","ETHF0:USTF0",1749232058060,3.26179975,2492.0,2491.9,0.80789277]
["bitfinex-derivatives","ETHF0:USTF0",1749232058254,3.26179975,2492.0,2491.9,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232058450,5.25849975,2492.0,2491.9,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232059756,11.46134975,2492.0,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232059952,1.49700881,2491.4,2491.3,4.00989]
["bitfinex-derivatives","ETHF0:USTF0",1749232060951,1.2698,2491.8,2491.7,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749232061255,2.45897635,2491.8,2491.7,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749232061656,0.80201,2491.6,2491.3,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1749232061844,1.49700881,2491.6,2491.5,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1749232062153,0.96192117,2491.6,2491.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749232062353,0.80192,2491.9,2491.8,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749232062552,1.49700881,2491.7,2491.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749232062754,2.45858404,2491.7,2491.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749232063555,3.26055404,2491.7,2491.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749232063760,0.80201,2491.6,2491.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749232063955,3.26059404,2491.6,2491.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749232064758,2.45858404,2491.6,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232064947,0.80213,2491.2,2491.1,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232065160,2.29913881,2491.2,2491.1,0.80815277]
["bitfinex-derivatives","ETHF0:USTF0",1749232065459,3.25969855,2491.2,2491.1,0.80815277]
["bitfinex-derivatives","ETHF0:USTF0",1749232066058,3.25971819,2491.2,2491.1,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232066358,3.25971819,2491.2,2491.1,0.80818277]
["bitfinex-derivatives","ETHF0:USTF0",1749232066755,3.25971819,2491.2,2491.1,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232067055,4.57561819,2491.2,2491.1,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232067456,2.45758819,2491.2,2491.1,0.80818277]
["bitfinex-derivatives","ETHF0:USTF0",1749232067857,5.5944,2491.5,2491.4,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749232068059,6.55314545,2491.5,2491.4,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749232068258,8.05015426,2491.5,2491.4,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749232068561,7.09140881,2491.5,2491.4,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749232068758,8.05016656,2491.5,2491.4,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749232069162,8.85219656,2491.5,2491.4,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749232069459,0.80208,2491.4,2491.3,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749232069659,2.29913881,2491.2,2491.1,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232069862,2.00542,2491.1,2490.7,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749232070053,1.49700881,2490.8,2490.4,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1749232070254,0.6715,2490.7,2490.6,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749232070566,2.16850881,2490.7,2490.6,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749232070758,2.97079881,2490.7,2490.6,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749232070961,2.16850881,2490.7,2490.6,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749232072267,0.80236,2490.6,2490.5,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749232072557,2.79492,2490.7,2490.6,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749232072865,0.80235,2490.6,2490.5,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1749232073077,2.29936881,2490.5,2490.4,4.01620277]
["bitfinex-derivatives","ETHF0:USTF0",1749232073357,2.29936881,2490.5,2490.4,3.21382277]
["bitfinex-derivatives","ETHF0:USTF0",1749232073565,2.29936881,2490.5,2490.4,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232073860,2.93516881,2490.5,2490.4,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232074069,3.89082078,2490.5,2490.4,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232074564,2.93516881,2490.5,2490.4,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232074964,3.89043199,2490.5,2490.4,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232075265,3.89043364,2490.5,2490.4,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232075764,3.89043364,2490.5,2490.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749232075765,0.80249,2490.1,2490.0,10.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749232076067,1.49700881,2490.1,2490.0,10.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749232076958,2.00585,2490.6,2490.0,10.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749232076959,8.8123,2490.7,2490.4,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1749232077165,5.6045,2490.7,2490.6,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749232077355,1.49700881,2490.5,2490.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749232078359,6.4068,2490.7,2490.6,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749232078864,7.90380881,2490.7,2490.6,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749232079261,7.10150881,2490.7,2490.6,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749232080466,7.90380881,2490.7,2490.6,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749232080660,7.10150881,2490.7,2490.6,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749232081066,7.90380881,2490.7,2490.6,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749232081660,7.10150881,2490.7,2490.6,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749232082254,0.00602277,2490.9,2490.8,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749232082656,1.50303158,2490.9,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232082863,2.29941881,2490.5,2490.4,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749232083263,1.49700881,2490.5,2490.4,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749232083465,5.60132277,2490.9,2490.8,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749232083664,6.55485061,2490.9,2490.8,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749232083866,8.85447092,2490.9,2490.8,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749232084362,7.09833158,2490.9,2490.8,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749232084670,7.09833158,2490.9,2490.6,2.00581]
["bitfinex-derivatives","ETHF0:USTF0",1749232084671,0.8023,2490.8,2490.7,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749232084865,2.29930881,2490.8,2490.7,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749232085563,1.49700881,2490.8,2490.7,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749232085969,4.94002277,2490.9,2490.8,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749232086274,7.23927158,2490.9,2490.8,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749232086463,0.80227,2490.8,2490.7,1.48668]
["bitfinex-derivatives","ETHF0:USTF0",1749232086773,2.29927881,2490.8,2490.7,1.48668]
["bitfinex-derivatives","ETHF0:USTF0",1749232087163,1.49700881,2490.8,2490.7,1.48668]
["bitfinex-derivatives","ETHF0:USTF0",1749232087462,1.49700881,2490.8,2490.7,2.85878]
["bitfinex-derivatives","ETHF0:USTF0",1749232087662,0.00602277,2490.9,2490.8,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749232087862,0.00602277,2490.9,2490.8,2.17437]
["bitfinex-derivatives","ETHF0:USTF0",1749232090664,0.80825277,2490.9,2490.8,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1749232090869,0.00602277,2490.9,2490.8,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749232091071,0.80226,2490.8,2490.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1749232092275,0.80229,2490.7,2490.6,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1749232092466,2.37063232,2490.7,2490.6,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1749232094168,1.56834232,2490.7,2490.6,4.64582]
["bitfinex-derivatives","ETHF0:USTF0",1749232094375,2.37063232,2490.7,2490.6,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1749232094869,2.52762673,2490.7,2490.6,4.64582]
["bitfinex-derivatives","ETHF0:USTF0",1749232095776,0.07133351,2490.7,2490.6,4.64582]
["bitfinex-derivatives","ETHF0:USTF0",1749232096365,0.00602277,2490.9,2490.8,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749232097070,0.00602277,2490.9,2490.8,2.14866]
["bitfinex-derivatives","ETHF0:USTF0",1749232099677,0.07735628,2490.9,2490.8,2.14866]
["bitfinex-derivatives","ETHF0:USTF0",1749232106377,0.07735628,2490.9,2490.8,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749232109887,1.57436509,2490.9,2490.8,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749232111288,2.53560875,2490.9,2490.8,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749232112790,1.57436509,2490.9,2490.8,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749232113093,2.53587296,2490.9,2490.8,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749232113292,1.57436509,2490.9,2490.8,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749232113494,2.53612999,2490.9,2490.8,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749232114398,3.33835999,2490.9,2490.8,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749232114592,0.80229,2490.7,2490.6,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1749232114786,2.45877371,2490.7,2490.6,4.01012]
["bitfinex-derivatives","ETHF0:USTF0",1749232114988,3.26106371,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232115190,2.45877371,2490.7,2490.6,4.01012]
["bitfinex-derivatives","ETHF0:USTF0",1749232115785,0.9617649,2490.7,2490.6,4.01012]
["bitfinex-derivatives","ETHF0:USTF0",1749232115991,0.00602277,2490.9,2490.8,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749232116489,2.4647656,2490.9,2490.8,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749232116798,2.4647656,2490.9,2490.8,0.87359351]
["bitfinex-derivatives","ETHF0:USTF0",1749232117189,3.2669956,2490.9,2490.8,0.87359351]
["bitfinex-derivatives","ETHF0:USTF0",1749232117386,3.2669956,2490.9,2490.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749232117982,4.5670956,2490.9,2490.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749232123498,0.80245,2490.2,2490.1,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1749232123707,0.80245,2490.2,2490.1,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749232123902,0.80248,2490.1,2489.9,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1749232124288,0.80245,2490.3,2490.1,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749232124494,2.45779883,2490.2,2490.1,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749232126699,1.49700881,2490.2,2490.1,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749232127897,2.29945881,2490.2,2490.1,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749232128297,2.29947881,2490.2,2490.1,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749232128498,0.80248,2490.1,2490.0,10.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749232128910,2.29948881,2490.1,2490.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749232129098,4.60283045,2490.1,2490.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749232131315,4.78819919,2490.1,2490.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749232132404,4.78819919,2490.1,2490.0,0.25052865]
["bitfinex-derivatives","ETHF0:USTF0",1749232132704,4.60283045,2490.1,2490.0,0.25052865]
["bitfinex-derivatives","ETHF0:USTF0",1749232135008,23.19583045,2490.1,2490.0,0.25052865]
["bitfinex-derivatives","ETHF0:USTF0",1749232135397,23.19207979,2490.1,2490.0,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749232135594,28.19207979,2490.1,2490.0,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749232136809,28.19192793,2490.1,2490.0,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749232137000,28.18692793,2490.1,2490.0,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749232140611,55.48692793,2490.1,2490.0,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749232141411,50.48692793,2490.1,2490.0,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749232142709,55.48692793,2490.1,2490.0,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749232143107,0.80254,2489.9,2489.8,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749232143312,11.34488793,2489.9,2489.8,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749232143515,0.80289,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232143810,0.80289,2488.8,2488.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1749232144005,8.0908,2489.1,2488.7,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1749232144216,2.29986881,2488.9,2488.8,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1749232144602,0.80286,2488.9,2488.7,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1749232144801,0.80289,2488.8,2488.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1749232145419,0.00602277,2489.1,2488.7,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1749232145713,0.80283,2489.0,2488.9,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749232145908,0.00602277,2489.1,2488.7,5.8976]
["bitfinex-derivatives","ETHF0:USTF0",1749232146114,0.80884277,2489.1,2489.0,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749232146615,0.80289,2488.8,2488.7,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1749232147113,2.29989881,2488.8,2488.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1749232151421,0.80293,2488.7,2488.6,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232151719,2.29993881,2488.7,2488.6,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232151935,2.29993881,2488.7,2488.6,0.80898277]
["bitfinex-derivatives","ETHF0:USTF0",1749232152124,0.8029,2488.8,2488.6,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232152316,2.29990881,2488.8,2488.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749232152513,0.8029,2488.8,2488.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749232152716,0.80284,2489.0,2488.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749232152918,0.00602277,2489.1,2489.0,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1749232153117,0.00602277,2489.1,2489.0,4.01062]
["bitfinex-derivatives","ETHF0:USTF0",1749232153424,0.00602277,2489.1,2489.0,9.01062]
["bitfinex-derivatives","ETHF0:USTF0",1749232155832,0.80881277,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232156031,0.80285,2488.9,2488.8,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1749232156929,0.80292,2488.7,2488.6,3.21382277]
["bitfinex-derivatives","ETHF0:USTF0",1749232157133,2.29992881,2488.7,2488.6,3.21382277]
["bitfinex-derivatives","ETHF0:USTF0",1749232157528,2.29992881,2488.7,2488.6,4.51902277]
["bitfinex-derivatives","ETHF0:USTF0",1749232159144,7.18392881,2488.7,2488.6,4.51902277]
["bitfinex-derivatives","ETHF0:USTF0",1749232159439,7.18392881,2488.7,2488.6,3.21382277]
["bitfinex-derivatives","ETHF0:USTF0",1749232160441,7.18392881,2488.7,2488.6,4.59932277]
["bitfinex-derivatives","ETHF0:USTF0",1749232162334,7.18392881,2488.7,2488.6,3.21382277]
["bitfinex-derivatives","ETHF0:USTF0",1749232165741,2.29992881,2488.7,2488.6,3.21382277]
["bitfinex-derivatives","ETHF0:USTF0",1749232165948,8.19190906,2488.7,2488.6,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232166133,9.54680906,2488.7,2488.6,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749232166739,0.80304,2488.3,2488.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749232166948,8.08202906,2488.3,2488.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749232167643,0.80308,2488.2,2488.1,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1749232167847,2.30008881,2488.2,2488.1,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1749232168743,0.80311,2488.1,2488.0,1.31721515]
["bitfinex-derivatives","ETHF0:USTF0",1749232169448,0.80311,2488.1,2488.0,0.66371515]
["bitfinex-derivatives","ETHF0:USTF0",1749232169843,2.30011881,2488.1,2488.0,0.00401515]
["bitfinex-derivatives","ETHF0:USTF0",1749232174749,2.30011881,2488.1,2488.0,0.07534866]
["bitfinex-derivatives","ETHF0:USTF0",1749232176647,0.80311,2488.1,2488.0,0.07534866]
["bitfinex-derivatives","ETHF0:USTF0",1749232176847,0.80308,2488.3,2488.2,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749232177054,0.80307,2488.2,2488.1,5.39179]
["bitfinex-derivatives","ETHF0:USTF0",1749232177650,0.80307,2488.2,2488.1,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1749232178350,0.80307,2488.2,2488.1,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1749232184455,0.80307,2488.3,2488.2,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749232184657,0.80307,2488.3,2488.2,2.17282]
["bitfinex-derivatives","ETHF0:USTF0",1749232184857,0.80307,2488.3,2488.2,2.83982]
["bitfinex-derivatives","ETHF0:USTF0",1749232185258,2.0075,2488.5,2488.2,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1749232185559,0.80304,2488.3,2488.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1749232185861,0.80304,2488.3,2488.2,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1749232186866,0.6712,2489.0,2488.2,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1749232187159,0.00602277,2489.1,2489.0,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1749232187659,0.00602277,2489.1,2489.0,1.48142]
["bitfinex-derivatives","ETHF0:USTF0",1749232188159,0.00602277,2489.1,2489.0,6.48142]
["bitfinex-derivatives","ETHF0:USTF0",1749232188357,5.69358,2489.8,2489.3,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749232188660,2.00625,2490.0,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232188860,0.80263,2489.6,2489.5,4.01044]
["bitfinex-derivatives","ETHF0:USTF0",1749232189463,0.80261,2489.7,2489.6,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1749232189753,0.80261,2489.7,2489.6,1.43483]
["bitfinex-derivatives","ETHF0:USTF0",1749232189960,0.00602277,2489.8,2489.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1749232190758,0.80244,2490.2,2489.8,2.00638]
["bitfinex-derivatives","ETHF0:USTF0",1749232190966,0.80244,2490.2,2490.1,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749232191155,3.2078,2490.7,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232191359,0.80238,2490.4,2490.3,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1749232191858,0.80835277,2490.6,2490.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1749232192063,2.30536158,2490.6,2490.4,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1749232192262,1.49700881,2490.5,2490.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1749232192460,0.80241,2490.3,2490.2,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1749232193061,0.00602277,2490.6,2490.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1749232193269,0.80239,2490.4,2490.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749232194671,0.80242,2490.3,2490.2,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1749232195164,0.80242,2490.3,2490.2,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749232195366,0.80238,2490.4,2490.3,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749232195969,0.80243,2490.3,2490.2,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1749232196362,0.80239,2490.4,2490.3,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749232196566,0.80243,2490.3,2490.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749232196971,0.80243,2490.3,2490.2,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1749232197570,0.80239,2490.4,2490.3,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1749232197773,2.29939881,2490.4,2490.3,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1749232197968,0.80239,2490.4,2490.3,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1749232200971,3.50299881,2490.4,2490.0,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1749232201270,1.49700881,2490.1,2490.0,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1749232201466,1.47871,2490.3,2490.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749232201669,2.97571881,2490.3,2490.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749232202071,0.80247,2490.2,2490.1,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749232203779,0.80247,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232203975,7.20947881,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232204673,8.56967881,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232206473,8.56967881,2490.1,2490.0,4.01029]
["bitfinex-derivatives","ETHF0:USTF0",1749232206474,7.20947881,2490.1,2490.0,4.01029]
["bitfinex-derivatives","ETHF0:USTF0",1749232207370,2.29947881,2490.1,2490.0,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749232209271,0.80256,2489.9,2489.8,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749232211485,0.80256,2489.9,2489.8,2.13652]
["bitfinex-derivatives","ETHF0:USTF0",1749232212390,0.80251,2490.0,2489.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749232212687,2.29951881,2490.0,2489.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749232212888,0.80251,2490.0,2489.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749232213090,0.80251,2490.0,2489.9,0.4110345]
["bitfinex-derivatives","ETHF0:USTF0",1749232215586,0.6763,2490.3,2490.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749232215790,1.5681016,2490.3,2490.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749232216196,2.3705016,2490.3,2490.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749232217295,1.5681016,2490.3,2490.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749232217591,0.00602277,2490.6,2490.5,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749232217791,0.90035735,2490.6,2490.5,4.01013]
["bitfinex-derivatives","ETHF0:USTF0",1749232219084,4.5019,2491.4,2490.9,2.00549]
["bitfinex-derivatives","ETHF0:USTF0",1749232219290,3.11561791,2491.8,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232219494,2.29902881,2491.5,2491.4,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749232219790,2.29901881,2491.5,2491.4,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749232219989,0.80201,2491.5,2491.4,2.15382]
["bitfinex-derivatives","ETHF0:USTF0",1749232220285,0.00602277,2491.7,2491.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749232220488,0.80799277,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232220995,0.00602277,2491.7,2491.6,4.00978]
["bitfinex-derivatives","ETHF0:USTF0",1749232221189,0.00602277,2491.7,2491.6,10.26608]
["bitfinex-derivatives","ETHF0:USTF0",1749232222091,3.2078,2492.7,2491.7,2.00481]
["bitfinex-derivatives","ETHF0:USTF0",1749232222296,0.80175,2492.3,2492.2,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1749232222596,2.29874881,2492.4,2492.2,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1749232222796,0.80174,2492.4,2492.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749232223195,0.80175,2492.3,2492.2,2.14907]
["bitfinex-derivatives","ETHF0:USTF0",1749232223598,0.80175,2492.3,2492.1,8.8966]
["bitfinex-derivatives","ETHF0:USTF0",1749232223599,0.80179,2492.2,2492.1,8.8966]
["bitfinex-derivatives","ETHF0:USTF0",1749232223895,0.80179,2492.2,2492.1,8.0948]
["bitfinex-derivatives","ETHF0:USTF0",1749232224094,0.80179,2492.2,2492.1,8.89662]
["bitfinex-derivatives","ETHF0:USTF0",1749232224795,0.80177,2492.3,2492.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749232224996,0.80179,2492.2,2492.1,8.8966]
["bitfinex-derivatives","ETHF0:USTF0",1749232225196,0.80177,2492.3,2492.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749232226695,0.80179,2492.2,2492.1,9.4537]
["bitfinex-derivatives","ETHF0:USTF0",1749232227090,0.80177,2492.3,2492.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749232227994,0.00602277,2492.6,2492.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749232228501,0.80768277,2492.6,2492.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749232228694,0.80768277,2492.6,2492.5,2.10809]
["bitfinex-derivatives","ETHF0:USTF0",1749232228998,0.00602277,2492.6,2492.5,2.10809]
["bitfinex-derivatives","ETHF0:USTF0",1749232233999,0.80166,2492.6,2492.5,6.99209]
["bitfinex-derivatives","ETHF0:USTF0",1749232234197,0.80165,2492.7,2492.6,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749232234407,0.80161,2492.8,2492.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1749232234596,0.80161,2492.8,2492.7,4.00943]
["bitfinex-derivatives","ETHF0:USTF0",1749232234795,0.6646,2493.1,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232234998,1.49700881,2492.9,2492.8,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1749232235198,2.16763158,2493.1,2492.8,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1749232235500,0.80156,2492.9,2492.8,2.81368]
["bitfinex-derivatives","ETHF0:USTF0",1749232236996,0.80156,2492.9,2492.8,1.43398]
["bitfinex-derivatives","ETHF0:USTF0",1749232238703,0.80156,2492.9,2492.8,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749232239100,0.80156,2492.9,2492.8,5.68458]
["bitfinex-derivatives","ETHF0:USTF0",1749232241399,2.29856881,2492.9,2492.8,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1749232241607,0.8016,2492.8,2492.7,3.21382277]
["bitfinex-derivatives","ETHF0:USTF0",1749232241798,2.29860881,2492.8,2492.7,3.21382277]
["bitfinex-derivatives","ETHF0:USTF0",1749232241998,2.29860881,2492.8,2492.7,4.01545277]
["bitfinex-derivatives","ETHF0:USTF0",1749232242306,0.67062277,2493.1,2492.9,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749232242614,0.8016,2492.9,2492.8,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749232245309,0.80156,2493.0,2492.9,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749232245507,2.29856881,2493.0,2492.9,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749232247302,3.188382,2493.0,2492.9,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749232248207,3.188382,2493.0,2492.8,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1749232248411,2.29856881,2493.0,2492.9,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749232248709,3.18893695,2493.0,2492.9,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749232248910,0.8016,2492.9,2492.8,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749232249107,1.69196814,2492.9,2492.8,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749232251514,0.8016,2492.8,2492.7,4.01542277]
["bitfinex-derivatives","ETHF0:USTF0",1749232251710,3.18897695,2492.8,2492.7,8.86942277]
["bitfinex-derivatives","ETHF0:USTF0",1749232251912,1.69196814,2492.8,2492.7,8.86942277]
["bitfinex-derivatives","ETHF0:USTF0",1749232252113,0.89036814,2492.8,2492.7,8.86942277]
["bitfinex-derivatives","ETHF0:USTF0",1749232252413,1.69196814,2492.8,2492.7,8.86942277]
["bitfinex-derivatives","ETHF0:USTF0",1749232252615,0.89036814,2492.8,2492.7,8.86942277]
["bitfinex-derivatives","ETHF0:USTF0",1749232254612,1.69196814,2492.8,2492.7,8.86942277]
["bitfinex-derivatives","ETHF0:USTF0",1749232255016,0.89036814,2492.8,2492.7,8.86942277]
["bitfinex-derivatives","ETHF0:USTF0",1749232255314,1.69196814,2492.8,2492.7,8.86942277]
["bitfinex-derivatives","ETHF0:USTF0",1749232255815,1.6957795,2492.8,2492.7,8.86942277]
["bitfinex-derivatives","ETHF0:USTF0",1749232256212,0.8941795,2492.8,2492.7,8.86942277]
["bitfinex-derivatives","ETHF0:USTF0",1749232256410,0.8941795,2492.8,2492.7,4.01542277]
["bitfinex-derivatives","ETHF0:USTF0",1749232256714,0.8941795,2492.8,2492.7,8.86942277]
["bitfinex-derivatives","ETHF0:USTF0",1749232256909,1.6957795,2492.8,2492.7,8.86942277]
["bitfinex-derivatives","ETHF0:USTF0",1749232258520,0.8941795,2492.8,2492.7,8.47843268]
["bitfinex-derivatives","ETHF0:USTF0",1749232259917,0.07133351,2493.0,2492.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749232260509,0.07133351,2493.0,2492.9,1.47626]
["bitfinex-derivatives","ETHF0:USTF0",1749232262408,3.51e-06,2493.0,2492.9,1.47626]
["bitfinex-derivatives","ETHF0:USTF0",1749232262612,7.96961791,2493.8,2492.9,1.47626]
["bitfinex-derivatives","ETHF0:USTF0",1749232262613,3.11561791,2493.9,2493.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749232262811,1.49700881,2493.9,2493.8,8.86308]
["bitfinex-derivatives","ETHF0:USTF0",1749232263212,1.3257,2494.2,2494.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749232263614,3.62389881,2494.2,2494.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749232264316,0.8012,2494.1,2494.0,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749232264820,5.21032,2494.7,2494.0,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1749232264821,3.2078,2494.7,2494.0,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1749232265015,0.80114,2494.3,2494.2,4.00892]
["bitfinex-derivatives","ETHF0:USTF0",1749232265215,0.80114,2494.3,2494.2,8.86292]
["bitfinex-derivatives","ETHF0:USTF0",1749232265417,1.49700881,2494.3,2494.2,8.86292]
["bitfinex-derivatives","ETHF0:USTF0",1749232265621,2.29812881,2494.3,2494.2,8.86292]
["bitfinex-derivatives","ETHF0:USTF0",1749232266124,2.29812881,2494.3,2494.2,8.0618]
["bitfinex-derivatives","ETHF0:USTF0",1749232266319,2.29812881,2494.3,2494.2,8.86295]
["bitfinex-derivatives","ETHF0:USTF0",1749232266717,1.49700881,2494.3,2494.2,8.86295]
["bitfinex-derivatives","ETHF0:USTF0",1749232267118,2.29812881,2494.3,2494.2,8.86295]
["bitfinex-derivatives","ETHF0:USTF0",1749232268320,2.00232,2494.9,2494.3,2.00278]
["bitfinex-derivatives","ETHF0:USTF0",1749232268516,1.49700881,2494.3,2494.1,8.0608]
["bitfinex-derivatives","ETHF0:USTF0",1749232268717,0.80121,2494.0,2493.9,4.85902277]
["bitfinex-derivatives","ETHF0:USTF0",1749232268912,2.29821881,2494.0,2493.9,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232269122,10.50601881,2494.0,2493.9,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749232269323,0.80144,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232269519,1.49700604,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232269829,1.49700604,2493.3,2493.0,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749232270026,1.49700604,2493.1,2493.0,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749232270323,1.49700604,2493.1,2493.0,5.65351]
["bitfinex-derivatives","ETHF0:USTF0",1749232270725,2.29850604,2493.1,2493.0,5.65351]
["bitfinex-derivatives","ETHF0:USTF0",1749232270919,2.29850604,2493.1,2493.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749232271124,0.07133351,2493.0,2492.9,8.86137]
["bitfinex-derivatives","ETHF0:USTF0",1749232271322,2.36986955,2493.0,2492.9,8.0598]
["bitfinex-derivatives","ETHF0:USTF0",1749232271814,2.36986955,2493.0,2492.9,8.86137]
["bitfinex-derivatives","ETHF0:USTF0",1749232272519,2.36986955,2493.0,2492.9,8.86237]
["bitfinex-derivatives","ETHF0:USTF0",1749232273318,2.36986955,2493.0,2492.9,8.0608]
["bitfinex-derivatives","ETHF0:USTF0",1749232273519,2.36986955,2493.0,2492.9,8.86237]
["bitfinex-derivatives","ETHF0:USTF0",1749232273822,2.36986955,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232274528,2.36986955,2493.0,2492.9,4.00937]
["bitfinex-derivatives","ETHF0:USTF0",1749232276544,2.36986955,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232276728,2.36986955,2493.0,2492.9,4.00937]
["bitfinex-derivatives","ETHF0:USTF0",1749232276927,2.36986955,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232278135,2.36986955,2493.0,2492.9,4.00937]
["bitfinex-derivatives","ETHF0:USTF0",1749232278335,2.36986955,2493.0,2492.9,8.86237]
["bitfinex-derivatives","ETHF0:USTF0",1749232279231,2.36986955,2493.0,2492.9,8.0608]
["bitfinex-derivatives","ETHF0:USTF0",1749232279532,2.36986955,2493.0,2492.9,8.86237]
["bitfinex-derivatives","ETHF0:USTF0",1749232279934,2.36986955,2493.0,2492.9,4.00937]
["bitfinex-derivatives","ETHF0:USTF0",1749232282131,2.36986955,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232282334,2.36986955,2493.0,2492.9,4.00937]
["bitfinex-derivatives","ETHF0:USTF0",1749232283029,1.56833955,2493.0,2492.9,4.00937]
["bitfinex-derivatives","ETHF0:USTF0",1749232283234,2.36986955,2493.0,2492.9,4.00937]
["bitfinex-derivatives","ETHF0:USTF0",1749232283434,2.36986955,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232287936,2.36986955,2493.0,2492.9,4.00937]
["bitfinex-derivatives","ETHF0:USTF0",1749232288134,2.36986955,2493.0,2492.9,5.37457]
["bitfinex-derivatives","ETHF0:USTF0",1749232288438,2.36986955,2493.0,2492.9,4.00937]
["bitfinex-derivatives","ETHF0:USTF0",1749232289944,2.36986955,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232290835,1.49700604,2492.9,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232291040,0.80182,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232291342,0.80182,2492.1,2492.0,4.00966]
["bitfinex-derivatives","ETHF0:USTF0",1749232291740,0.80182,2492.2,2492.1,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749232292243,1.47268,2492.3,2492.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749232292738,0.80179,2492.2,2492.1,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1749232292941,2.29879604,2492.2,2492.1,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1749232293146,0.80179,2492.2,2492.1,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1749232294233,0.80179,2492.2,2492.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749232294433,0.80186,2492.0,2491.9,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232294635,1.49700604,2492.0,2491.9,0.80791277]
["bitfinex-derivatives","ETHF0:USTF0",1749232294831,1.47269,2492.3,2492.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749232294832,0.80178,2492.3,2492.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749232295066,2.29878604,2492.3,2492.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749232295430,2.29878604,2492.3,2492.0,5.1771]
["bitfinex-derivatives","ETHF0:USTF0",1749232295635,2.29878604,2492.3,2492.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749232295831,0.00602277,2492.4,2492.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749232296245,2.30475881,2492.4,2492.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749232296637,0.80775277,2492.4,2492.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749232296945,0.80179,2492.3,2492.2,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749232297138,2.29879604,2492.3,2492.2,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749232297337,0.80179,2492.3,2492.2,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749232297546,0.80777277,2492.4,2492.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749232297940,2.30477881,2492.4,2492.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749232302451,1.50302881,2492.4,2492.3,4.00956]
["bitfinex-derivatives","ETHF0:USTF0",1749232303342,2.30475881,2492.4,2492.3,4.00956]
["bitfinex-derivatives","ETHF0:USTF0",1749232303748,1.50302881,2492.4,2492.3,4.00956]
["bitfinex-derivatives","ETHF0:USTF0",1749232304247,2.30475881,2492.4,2492.3,5.33836]
["bitfinex-derivatives","ETHF0:USTF0",1749232305957,0.00602277,2492.4,2492.3,5.33836]
["bitfinex-derivatives","ETHF0:USTF0",1749232307951,0.00602277,2492.4,2492.3,10.20136]
["bitfinex-derivatives","ETHF0:USTF0",1749232310657,0.07735628,2492.4,2492.3,10.20136]
["bitfinex-derivatives","ETHF0:USTF0",1749232311060,10.92286,2493.0,2492.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1749232311061,0.6638,2493.0,2492.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1749232311358,0.80157,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232311753,2.29857604,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232312353,2.29857604,2492.9,2492.8,4.00937]
["bitfinex-derivatives","ETHF0:USTF0",1749232316261,3.18617425,2492.9,2492.8,4.00937]
["bitfinex-derivatives","ETHF0:USTF0",1749232317060,3.18617425,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232317468,0.80169,2492.6,2492.5,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749232317763,0.80175,2492.5,2492.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749232318067,2.29866604,2492.6,2492.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749232318757,3.187006,2492.6,2492.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749232318959,2.29866604,2492.6,2492.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749232319355,3.18703146,2492.6,2492.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749232320056,0.80173,2492.5,2492.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749232321961,3.18734696,2492.5,2492.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749232323463,3.18659588,2492.5,2492.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749232324568,2.38486588,2492.5,2492.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749232324863,2.45619939,2492.5,2492.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749232325064,3.25788939,2492.5,2492.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749232325667,2.45619939,2492.5,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232325859,2.29876604,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232326064,0.80186,2492.0,2491.9,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232326367,2.29886604,2492.0,2491.9,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232327062,3.18718769,2492.0,2491.9,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232327766,6.39498769,2492.0,2491.9,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232327975,0.80214,2491.2,2491.0,5.60974068]
["bitfinex-derivatives","ETHF0:USTF0",1749232328259,2.29914604,2491.2,2491.1,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749232328566,0.80214,2491.1,2491.0,4.00997]
["bitfinex-derivatives","ETHF0:USTF0",1749232328763,1.49700604,2491.1,2491.0,4.00997]
["bitfinex-derivatives","ETHF0:USTF0",1749232328956,2.29915604,2491.1,2491.0,4.00997]
["bitfinex-derivatives","ETHF0:USTF0",1749232329265,2.29915604,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232329964,2.29915604,2491.1,2491.0,4.00998]
["bitfinex-derivatives","ETHF0:USTF0",1749232330157,1.49700604,2491.1,2491.0,4.00998]
["bitfinex-derivatives","ETHF0:USTF0",1749232330558,2.29914604,2491.1,2491.0,4.00998]
["bitfinex-derivatives","ETHF0:USTF0",1749232332255,2.29914604,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232332861,2.29914604,2491.1,2491.0,4.00998]
["bitfinex-derivatives","ETHF0:USTF0",1749232333267,1.49700604,2491.1,2491.0,4.00998]
["bitfinex-derivatives","ETHF0:USTF0",1749232336155,0.00602277,2491.3,2491.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749232336370,2.77e-06,2491.3,2491.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749232336559,0.80191,2491.9,2491.5,2.00501]
["bitfinex-derivatives","ETHF0:USTF0",1749232336759,0.80191,2491.9,2491.8,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749232337164,1.49700604,2491.9,2491.8,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749232338867,2.29889604,2491.9,2491.8,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749232339464,1.49700604,2491.9,2491.8,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749232340167,0.00602277,2492.1,2492.0,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749232340368,1.50302881,2492.1,2492.0,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749232340568,2.30484881,2492.1,2492.0,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749232341670,1.50302881,2492.1,2492.0,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749232342568,2.30484881,2492.1,2492.0,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749232345066,5.21147,2493.3,2492.0,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1749232345268,2.29860604,2492.8,2492.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1749232345469,0.80173,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232345676,2.29873604,2492.4,2492.3,4.00956]
["bitfinex-derivatives","ETHF0:USTF0",1749232345972,0.80179,2492.3,2492.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749232346268,2.29879604,2492.2,2492.1,2.08889]
["bitfinex-derivatives","ETHF0:USTF0",1749232346469,2.29879604,2492.2,2492.1,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749232346666,2.29879604,2492.2,2492.0,2.12035277]
["bitfinex-derivatives","ETHF0:USTF0",1749232346667,0.80182,2492.1,2492.0,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232346973,2.29882604,2492.1,2492.0,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232347169,3.66232604,2492.1,2492.0,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232348072,4.5458258,2492.1,2492.0,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232348374,4.54604768,2492.1,2492.0,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232355475,3.25388119,2492.1,2492.0,0.80787277]
["bitfinex-derivatives","ETHF0:USTF0",1749232355674,0.07133351,2492.1,2492.0,0.80787277]
["bitfinex-derivatives","ETHF0:USTF0",1749232355873,0.07133351,2492.1,2492.0,2.09287277]
["bitfinex-derivatives","ETHF0:USTF0",1749232358778,0.87315351,2492.1,2492.0,2.09287277]
["bitfinex-derivatives","ETHF0:USTF0",1749232359469,0.07133351,2492.1,2492.0,2.09287277]
["bitfinex-derivatives","ETHF0:USTF0",1749232360078,0.87315351,2492.1,2492.0,2.09287277]
["bitfinex-derivatives","ETHF0:USTF0",1749232361078,0.87315351,2492.1,2492.0,5.66287277]
["bitfinex-derivatives","ETHF0:USTF0",1749232363474,3.25629189,2492.1,2492.0,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232364176,4.55279189,2492.1,2492.0,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232365974,0.80195,2491.7,2491.6,4.00977]
["bitfinex-derivatives","ETHF0:USTF0",1749232366273,2.29895604,2491.7,2491.6,4.00977]
["bitfinex-derivatives","ETHF0:USTF0",1749232366479,3.18668571,2491.7,2491.6,4.00977]
["bitfinex-derivatives","ETHF0:USTF0",1749232366879,2.38473571,2491.7,2491.6,5.27487]
["bitfinex-derivatives","ETHF0:USTF0",1749232367089,3.18668571,2491.7,2491.6,5.27487]
["bitfinex-derivatives","ETHF0:USTF0",1749232368880,2.38473571,2491.7,2491.6,5.27487]
["bitfinex-derivatives","ETHF0:USTF0",1749232369580,3.18668571,2491.7,2491.6,5.27487]
["bitfinex-derivatives","ETHF0:USTF0",1749232369980,0.88772967,2491.7,2491.6,5.27487]
["bitfinex-derivatives","ETHF0:USTF0",1749232370283,0.00602277,2491.9,2491.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749232370472,2.38999482,2491.9,2491.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749232370676,2.38999482,2491.9,2491.8,2.10422]
["bitfinex-derivatives","ETHF0:USTF0",1749232371084,3.19188482,2491.9,2491.8,2.10422]
["bitfinex-derivatives","ETHF0:USTF0",1749232371381,0.80192,2491.8,2491.7,1.48454]
["bitfinex-derivatives","ETHF0:USTF0",1749232371684,3.18589205,2491.8,2491.7,1.48454]
["bitfinex-derivatives","ETHF0:USTF0",1749232371883,1.68888601,2491.8,2491.7,1.48454]
["bitfinex-derivatives","ETHF0:USTF0",1749232372575,0.88696601,2491.8,2491.7,1.48454]
["bitfinex-derivatives","ETHF0:USTF0",1749232372981,0.88696601,2491.8,2491.7,2.78684]
["bitfinex-derivatives","ETHF0:USTF0",1749232374080,1.68888601,2491.8,2491.7,2.78684]
["bitfinex-derivatives","ETHF0:USTF0",1749232374984,0.88696601,2491.8,2491.7,2.78684]
["bitfinex-derivatives","ETHF0:USTF0",1749232375184,0.00602277,2491.9,2491.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749232375388,1.69540928,2491.9,2491.8,2.10352]
["bitfinex-derivatives","ETHF0:USTF0",1749232376179,1.69540948,2491.9,2491.8,2.10352]
["bitfinex-derivatives","ETHF0:USTF0",1749232376684,0.89349948,2491.9,2491.8,2.10352]
["bitfinex-derivatives","ETHF0:USTF0",1749232376985,1.69538948,2491.9,2491.8,2.10352]
["bitfinex-derivatives","ETHF0:USTF0",1749232377388,0.89349948,2491.9,2491.8,2.10352]
["bitfinex-derivatives","ETHF0:USTF0",1749232377882,1.69538948,2491.9,2491.8,2.10352]
["bitfinex-derivatives","ETHF0:USTF0",1749232379381,1.69566545,2491.9,2491.8,2.10352]
["bitfinex-derivatives","ETHF0:USTF0",1749232380581,3.19267149,2491.9,2491.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749232380876,3.19267969,2491.9,2491.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749232381072,0.80192,2491.8,2491.7,4.69233]
["bitfinex-derivatives","ETHF0:USTF0",1749232381283,3.18668692,2491.8,2491.7,4.69233]
["bitfinex-derivatives","ETHF0:USTF0",1749232381479,1.68968088,2491.8,2491.7,5.99963]
["bitfinex-derivatives","ETHF0:USTF0",1749232381782,0.88776088,2491.8,2491.7,5.99963]
["bitfinex-derivatives","ETHF0:USTF0",1749232384088,1.68968088,2491.8,2491.7,5.99963]
["bitfinex-derivatives","ETHF0:USTF0",1749232384278,0.88776088,2491.8,2491.7,5.99963]
["bitfinex-derivatives","ETHF0:USTF0",1749232384985,0.80793277,2491.9,2491.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749232385190,1.69586343,2491.9,2491.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749232385781,1.76719694,2491.9,2491.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749232389689,3.26420298,2491.9,2491.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749232389985,0.80192,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232390186,3.1868567,2491.8,2491.7,4.00975]
["bitfinex-derivatives","ETHF0:USTF0",1749232390387,2.3849367,2491.8,2491.7,4.00975]
["bitfinex-derivatives","ETHF0:USTF0",1749232390587,3.1868567,2491.8,2491.7,4.00975]
["bitfinex-derivatives","ETHF0:USTF0",1749232390992,0.80202,2491.5,2491.4,3.21382277]
["bitfinex-derivatives","ETHF0:USTF0",1749232391288,2.29902604,2491.5,2491.4,4.01587277]
["bitfinex-derivatives","ETHF0:USTF0",1749232391485,1.6906281,2491.5,2491.4,4.01587277]
["bitfinex-derivatives","ETHF0:USTF0",1749232391682,3.18763414,2491.5,2491.4,4.01587277]
["bitfinex-derivatives","ETHF0:USTF0",1749232391983,3.18763414,2491.5,2491.4,3.21382277]
["bitfinex-derivatives","ETHF0:USTF0",1749232392895,3.18763414,2491.5,2491.4,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232393083,0.80218,2491.1,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232393285,3.04511414,2491.0,2490.9,4.01001]
["bitfinex-derivatives","ETHF0:USTF0",1749232393893,0.8886081,2491.0,2490.9,4.01001]
["bitfinex-derivatives","ETHF0:USTF0",1749232394086,0.6457,2491.4,2491.3,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1749232394286,3.03022668,2491.4,2491.3,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1749232394586,1.49700604,2491.4,2491.3,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1749232394793,0.6457,2491.8,2491.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1749232394989,0.80198,2491.7,2491.6,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749232395189,0.80198,2491.7,2491.3,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749232395190,0.80208,2491.4,2491.3,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749232395384,2.38437135,2491.4,2491.2,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1749232395589,3.18649035,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232395789,3.83219035,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232396283,3.03011035,2491.3,2491.2,4.00991]
["bitfinex-derivatives","ETHF0:USTF0",1749232396591,0.80203,2491.5,2491.4,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749232396778,0.88700818,2491.5,2491.4,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749232396989,2.38401422,2491.5,2491.4,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749232397291,3.18603422,2491.5,2491.4,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749232397483,2.38401422,2491.5,2491.4,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749232398011,0.88700818,2491.5,2491.4,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749232398190,0.07735628,2491.9,2491.7,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749232398389,1.68798326,2491.8,2491.7,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749232398692,3.1849893,2491.8,2491.7,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749232400087,0.88603326,2491.8,2491.7,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749232400486,1.68795326,2491.8,2491.7,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749232400691,0.80192,2491.8,2491.7,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749232400888,0.80198,2491.7,2491.6,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749232401094,0.88604704,2491.7,2491.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749232401294,1.68799704,2491.7,2491.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749232401593,0.88604704,2491.7,2491.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749232401787,0.80195,2491.7,2491.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749232401987,1.68799704,2491.7,2491.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749232402187,1.68799704,2491.7,2491.5,4.66388]
["bitfinex-derivatives","ETHF0:USTF0",1749232402188,0.80198,2491.6,2491.5,4.66388]
["bitfinex-derivatives","ETHF0:USTF0",1749232402388,2.29898604,2491.6,2491.5,9.51988]
["bitfinex-derivatives","ETHF0:USTF0",1749232402595,0.80198,2491.6,2491.5,9.51988]
["bitfinex-derivatives","ETHF0:USTF0",1749232403201,0.80198,2491.6,2491.5,4.66388]
["bitfinex-derivatives","ETHF0:USTF0",1749232404694,0.80208,2491.4,2491.3,5.65804]
["bitfinex-derivatives","ETHF0:USTF0",1749232404995,2.29908604,2491.4,2491.3,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749232405195,1.49700604,2491.4,2491.3,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749232405597,2.29905604,2491.4,2491.3,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749232406198,2.29905604,2491.4,2491.2,4.00988]
["bitfinex-derivatives","ETHF0:USTF0",1749232406199,0.80208,2491.3,2491.2,4.00988]
["bitfinex-derivatives","ETHF0:USTF0",1749232406396,2.29908604,2491.3,2491.2,4.00988]
["bitfinex-derivatives","ETHF0:USTF0",1749232407103,2.37041955,2491.3,2491.2,4.00988]
["bitfinex-derivatives","ETHF0:USTF0",1749232409400,1.56833955,2491.3,2491.2,4.00988]
["bitfinex-derivatives","ETHF0:USTF0",1749232409796,0.07133351,2491.3,2491.2,4.00988]
["bitfinex-derivatives","ETHF0:USTF0",1749232410000,0.07133351,2491.3,2491.2,5.36618]
["bitfinex-derivatives","ETHF0:USTF0",1749232412098,0.07133351,2491.3,2491.2,10.36618]
["bitfinex-derivatives","ETHF0:USTF0",1749232412703,0.80791277,2491.9,2491.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749232412898,0.89240845,2491.9,2491.8,4.00972]
["bitfinex-derivatives","ETHF0:USTF0",1749232413096,3.19130449,2491.9,2491.8,4.00972]
["bitfinex-derivatives","ETHF0:USTF0",1749232414104,0.89240845,2491.9,2491.8,5.36452]
["bitfinex-derivatives","ETHF0:USTF0",1749232414507,0.89236455,2491.9,2491.8,5.36452]
["bitfinex-derivatives","ETHF0:USTF0",1749232414706,0.00602277,2491.9,2491.8,5.36452]
["bitfinex-derivatives","ETHF0:USTF0",1749232424803,1.49773,2492.4,2492.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749232425009,1.49773,2492.4,2492.3,4.00956]
["bitfinex-derivatives","ETHF0:USTF0",1749232425210,2.99473604,2492.4,2492.3,4.00956]
["bitfinex-derivatives","ETHF0:USTF0",1749232426012,2.99473604,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232426209,2.99473604,2492.4,2492.3,4.00956]
["bitfinex-derivatives","ETHF0:USTF0",1749232426409,3.88096494,2492.4,2492.3,4.00956]
["bitfinex-derivatives","ETHF0:USTF0",1749232426710,3.88096494,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232429009,0.80179,2492.2,2492.1,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232429214,3.18502494,2492.2,2492.1,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232433224,0.80199,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232433415,2.29899604,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232433618,2.29899604,2491.7,2491.6,4.00978]
["bitfinex-derivatives","ETHF0:USTF0",1749232437819,1.3448,2491.9,2491.6,4.00978]
["bitfinex-derivatives","ETHF0:USTF0",1749232438124,0.80181,2492.3,2492.2,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749232438327,3.85174981,2492.3,2492.2,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749232438719,0.80179,2492.2,2492.1,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1749232438920,0.07133351,2492.4,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232439229,0.07133351,2492.4,2492.2,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1749232439230,1.49700604,2492.3,2492.2,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1749232439523,1.49700604,2492.3,2492.2,2.74359]
["bitfinex-derivatives","ETHF0:USTF0",1749232439723,0.80176,2492.3,2492.2,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1749232440028,0.07133351,2492.4,2492.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749232440424,1.56833955,2492.4,2492.3,2.10276]
["bitfinex-derivatives","ETHF0:USTF0",1749232440920,0.07133351,2492.4,2492.3,2.10276]
["bitfinex-derivatives","ETHF0:USTF0",1749232441129,0.00602277,2492.6,2492.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749232441315,0.00602277,2492.6,2492.5,8.8605]
["bitfinex-derivatives","ETHF0:USTF0",1749232441728,4.851,2493.5,2493.1,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1749232442023,1.49700604,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232442326,11.17441791,2494.2,2493.4,2.00349]
["bitfinex-derivatives","ETHF0:USTF0",1749232442522,0.80128,2493.8,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232442725,1.49700604,2493.8,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232442925,0.80129,2493.8,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232443125,0.00602277,2493.9,2493.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1749232443325,0.80730277,2493.9,2493.8,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749232443523,0.00602277,2493.9,2493.8,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749232443726,1.50302881,2493.9,2493.8,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749232445227,2.30429881,2493.9,2493.7,2.18981]
["bitfinex-derivatives","ETHF0:USTF0",1749232445530,1.49700604,2493.8,2493.7,2.18984]
["bitfinex-derivatives","ETHF0:USTF0",1749232445928,0.00602277,2493.9,2493.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749232446230,0.00602277,2493.9,2493.8,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1749232446430,1.50302881,2493.9,2493.8,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1749232446630,0.00602277,2493.9,2493.8,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1749232447329,0.00602277,2493.9,2493.8,7.1138]
["bitfinex-derivatives","ETHF0:USTF0",1749232448324,0.00602277,2493.9,2493.8,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1749232448719,0.00602277,2493.9,2493.8,6.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749232449832,0.80729277,2493.9,2493.8,6.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749232450030,0.00602277,2493.9,2493.8,6.9618]
["bitfinex-derivatives","ETHF0:USTF0",1749232450229,0.00602277,2493.9,2493.8,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1749232450431,0.00602277,2493.9,2493.8,6.9618]
["bitfinex-derivatives","ETHF0:USTF0",1749232450923,0.80729277,2493.9,2493.8,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1749232451133,0.80729277,2493.9,2493.8,5.64931]
["bitfinex-derivatives","ETHF0:USTF0",1749232451327,0.00602277,2493.9,2493.8,5.64931]
["bitfinex-derivatives","ETHF0:USTF0",1749232453133,0.80729277,2493.9,2493.8,5.64931]
["bitfinex-derivatives","ETHF0:USTF0",1749232453432,0.00602277,2493.9,2493.8,5.64931]
["bitfinex-derivatives","ETHF0:USTF0",1749232453625,0.80134,2493.7,2493.6,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1749232453934,1.49700604,2493.7,2493.6,4.00917]
["bitfinex-derivatives","ETHF0:USTF0",1749232454133,1.49700604,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232454328,2.29834604,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232454931,2.29834604,2493.7,2493.6,4.00917]
["bitfinex-derivatives","ETHF0:USTF0",1749232455132,1.49700604,2493.7,2493.6,4.00917]
["bitfinex-derivatives","ETHF0:USTF0",1749232455431,2.29834604,2493.7,2493.6,4.00917]
["bitfinex-derivatives","ETHF0:USTF0",1749232455828,1.49700604,2493.7,2493.6,4.00917]
["bitfinex-derivatives","ETHF0:USTF0",1749232456234,2.29834604,2493.7,2493.6,4.00917]
["bitfinex-derivatives","ETHF0:USTF0",1749232456531,2.29834604,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232456831,2.29834604,2493.7,2493.6,4.00917]
["bitfinex-derivatives","ETHF0:USTF0",1749232457933,1.49700604,2493.7,2493.6,4.00917]
["bitfinex-derivatives","ETHF0:USTF0",1749232458328,0.6733,2493.8,2493.7,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749232458526,0.00602277,2493.9,2493.8,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749232458731,1.50302881,2493.9,2493.8,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749232459637,1.50302881,2493.9,2493.8,2.13391]
["bitfinex-derivatives","ETHF0:USTF0",1749232459834,2.30429881,2493.9,2493.8,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749232460024,1.50302881,2493.9,2493.8,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749232460429,0.00602277,2493.9,2493.8,2.13391]
["bitfinex-derivatives","ETHF0:USTF0",1749232461425,0.00602277,2493.9,2493.8,2.76791]
["bitfinex-derivatives","ETHF0:USTF0",1749232462033,0.6879,2494.6,2494.1,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1749232462338,1.49700604,2494.4,2494.3,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749232462538,1.49700604,2494.4,2494.3,2.17175]
["bitfinex-derivatives","ETHF0:USTF0",1749232462742,1.48896,2494.6,2494.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749232463037,0.6879,2494.6,2494.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749232463435,2.18490604,2494.6,2494.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749232464736,2.98596604,2494.6,2494.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749232465043,1.49700604,2494.5,2494.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749232466238,1.49700604,2494.5,2494.2,4.00897]
["bitfinex-derivatives","ETHF0:USTF0",1749232466444,1.49700604,2494.3,2494.2,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749232466640,3.18442514,2494.3,2493.9,8.20488]
["bitfinex-derivatives","ETHF0:USTF0",1749232466839,1.49700604,2494.0,2493.8,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1749232467043,1.49700604,2494.0,2493.9,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749232467238,2.38435187,2494.0,2493.9,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749232467444,0.80127,2493.9,2493.8,4.00908]
["bitfinex-derivatives","ETHF0:USTF0",1749232467643,0.88941951,2493.9,2493.8,4.00908]
["bitfinex-derivatives","ETHF0:USTF0",1749232468946,2.38642555,2493.9,2493.8,4.00908]
["bitfinex-derivatives","ETHF0:USTF0",1749232469241,0.80131,2493.8,2493.7,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749232469448,2.38642555,2493.8,2493.7,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749232470748,0.88941951,2493.8,2493.7,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749232470940,5.36312,2494.1,2494.0,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749232471145,6.95036536,2494.1,2494.0,0.41038511]
["bitfinex-derivatives","ETHF0:USTF0",1749232471344,3.74256536,2494.1,2494.0,0.41038511]
["bitfinex-derivatives","ETHF0:USTF0",1749232471638,3.74256536,2494.1,2494.0,3.61818511]
["bitfinex-derivatives","ETHF0:USTF0",1749232471838,0.89145932,2494.1,2494.0,3.61818511]
["bitfinex-derivatives","ETHF0:USTF0",1749232472242,0.89145932,2494.1,2494.0,4.95048511]
["bitfinex-derivatives","ETHF0:USTF0",1749232472938,0.6806,2494.5,2494.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749232473141,3.06887702,2494.5,2494.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749232473446,2.38827702,2494.5,2494.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749232473650,2.38827702,2494.5,2494.4,2.13341]
["bitfinex-derivatives","ETHF0:USTF0",1749232474541,0.89127098,2494.5,2494.4,2.13341]
["bitfinex-derivatives","ETHF0:USTF0",1749232475641,0.89127098,2494.5,2494.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749232475947,2.38827702,2494.5,2494.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749232477543,0.89127098,2494.5,2494.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749232477747,2.38827702,2494.5,2494.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749232479142,0.89127098,2494.5,2494.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749232479340,2.38827702,2494.5,2494.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749232479539,2.38827702,2494.5,2494.4,0.50054678]
["bitfinex-derivatives","ETHF0:USTF0",1749232480649,2.38827702,2494.5,2494.4,1.87674678]
["bitfinex-derivatives","ETHF0:USTF0",1749232481345,1.49700604,2494.5,2494.4,1.87674678]
["bitfinex-derivatives","ETHF0:USTF0",1749232481549,0.80097,2494.9,2494.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749232481744,1.6925262,2494.8,2494.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749232482048,0.8915262,2494.7,2494.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749232482251,2.38853224,2494.7,2494.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749232485450,2.38853224,2494.7,2494.6,2.06862]
["bitfinex-derivatives","ETHF0:USTF0",1749232485756,2.38853224,2494.7,2494.6,5.27642]
["bitfinex-derivatives","ETHF0:USTF0",1749232486051,0.8915262,2494.7,2494.6,10.12042]
["bitfinex-derivatives","ETHF0:USTF0",1749232486248,1.3152,2495.0,2494.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749232486546,2.20699965,2495.0,2494.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749232486751,3.70400569,2495.0,2494.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749232489346,2.38880569,2495.0,2494.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749232489543,2.38880569,2495.0,2494.9,4.00875]
["bitfinex-derivatives","ETHF0:USTF0",1749232489750,1.49700604,2495.0,2494.9,4.00875]
["bitfinex-derivatives","ETHF0:USTF0",1749232490054,2.38965267,2495.0,2494.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749232490444,4.99355267,2495.0,2494.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749232493055,9.99355267,2495.0,2494.8,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749232493246,0.89264663,2494.9,2494.8,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749232493449,4.47011267,2494.9,2494.7,0.80702277]
["bitfinex-derivatives","ETHF0:USTF0",1749232493649,2.38965267,2494.8,2494.7,0.80702277]
["bitfinex-derivatives","ETHF0:USTF0",1749232493855,3.66915267,2494.8,2494.7,0.80702277]
["bitfinex-derivatives","ETHF0:USTF0",1749232494455,4.47014267,2494.8,2494.7,0.80702277]
["bitfinex-derivatives","ETHF0:USTF0",1749232494858,4.47014267,2494.8,2494.7,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232495958,9.47014267,2494.8,2494.7,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232496555,0.8011,2494.5,2494.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749232496858,1.49700604,2494.2,2494.1,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749232497360,2.29818604,2494.2,2494.1,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749232497657,1.49700604,2494.2,2494.1,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749232497858,2.29818604,2494.2,2494.1,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749232498057,1.49700604,2494.2,2494.1,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749232498756,2.39003917,2494.2,2494.1,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749232501257,3.19122917,2494.2,2494.1,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749232501455,2.39003917,2494.2,2494.1,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749232501657,1.49700604,2494.2,2494.1,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749232503259,1.49700604,2494.2,2493.9,4.84902277]
["bitfinex-derivatives","ETHF0:USTF0",1749232503460,1.49700604,2494.0,2493.9,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232503764,1.49700604,2494.0,2493.9,0.80733277]
["bitfinex-derivatives","ETHF0:USTF0",1749232503961,2.14300604,2494.0,2493.9,0.80733277]
["bitfinex-derivatives","ETHF0:USTF0",1749232504162,2.94429604,2494.0,2493.9,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232504362,2.14300604,2494.0,2493.9,0.80735277]
["bitfinex-derivatives","ETHF0:USTF0",1749232506562,2.38885908,2494.0,2493.9,5.36005277]
["bitfinex-derivatives","ETHF0:USTF0",1749232507063,2.38885908,2494.0,2493.9,4.01515277]
["bitfinex-derivatives","ETHF0:USTF0",1749232507661,3.19015908,2494.0,2493.9,4.01515277]
["bitfinex-derivatives","ETHF0:USTF0",1749232507967,3.19015908,2494.0,2493.9,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232508171,4.49775908,2494.0,2493.9,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232508566,4.49775908,2494.0,2493.9,0.80735277]
["bitfinex-derivatives","ETHF0:USTF0",1749232509272,4.49775908,2494.0,2493.9,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232509582,4.49775908,2494.0,2493.9,0.80735277]
["bitfinex-derivatives","ETHF0:USTF0",1749232509760,4.49775908,2494.0,2493.9,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232509960,4.49775908,2494.0,2493.9,0.80735277]
["bitfinex-derivatives","ETHF0:USTF0",1749232510569,4.49775908,2494.0,2493.9,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232511371,4.49775908,2494.0,2493.9,0.80735277]
["bitfinex-derivatives","ETHF0:USTF0",1749232511871,2.38885908,2494.0,2493.9,0.80735277]
["bitfinex-derivatives","ETHF0:USTF0",1749232512368,1.49700604,2494.0,2493.9,0.80735277]
["bitfinex-derivatives","ETHF0:USTF0",1749232513063,1.49700604,2494.0,2493.9,2.16325277]
["bitfinex-derivatives","ETHF0:USTF0",1749232514269,0.07133351,2494.2,2494.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749232514867,2.45766351,2494.2,2494.1,2.06996]
["bitfinex-derivatives","ETHF0:USTF0",1749232515073,0.07133351,2494.2,2494.1,2.06996]
["bitfinex-derivatives","ETHF0:USTF0",1749232516475,3.51e-06,2494.2,2494.1,2.06996]
["bitfinex-derivatives","ETHF0:USTF0",1749232516772,2.77e-06,2494.4,2494.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749232516973,2.77e-06,2494.4,2494.3,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1749232517175,3.2078,2495.1,2495.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749232517375,0.88921035,2495.1,2495.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749232517667,0.80109,2494.7,2494.4,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1749232517872,1.69086491,2494.6,2494.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1749232518072,0.88975491,2494.6,2494.5,1.43344]
["bitfinex-derivatives","ETHF0:USTF0",1749232518271,0.80114,2494.5,2494.4,1.46455]
["bitfinex-derivatives","ETHF0:USTF0",1749232518576,2.38676095,2494.5,2494.4,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749232519276,3.18790095,2494.5,2494.4,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749232519475,2.38676095,2494.5,2494.4,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749232519674,3.18790095,2494.5,2494.4,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749232519875,2.38676095,2494.5,2494.4,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749232520076,3.18793095,2494.5,2494.4,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749232520571,2.38676095,2494.5,2494.4,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749232520771,3.18790095,2494.5,2494.4,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749232521166,2.38676095,2494.5,2494.4,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749232521375,3.18790095,2494.5,2494.4,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749232521575,0.80119,2494.4,2494.3,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749232521774,1.49700604,2494.3,2494.2,4.00904]
["bitfinex-derivatives","ETHF0:USTF0",1749232521976,0.88975491,2494.3,2494.2,4.00904]
["bitfinex-derivatives","ETHF0:USTF0",1749232522179,6.38412149,2494.7,2494.6,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749232522376,3.83922325,2494.7,2494.6,0.41034877]
["bitfinex-derivatives","ETHF0:USTF0",1749232522879,3.03814325,2494.7,2494.6,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749232523178,0.80117,2494.5,2494.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749232523478,3.2078,2494.5,2494.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749232523777,5.59554325,2494.5,2494.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749232525276,4.09853721,2494.5,2494.4,5.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749232525583,0.80097,2495.1,2495.0,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749232525784,3.2078,2495.2,2494.7,2.00264]
["bitfinex-derivatives","ETHF0:USTF0",1749232525785,4.00874,2495.2,2495.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749232526172,5.50574604,2495.2,2495.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749232526865,0.80098,2495.1,2495.0,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749232527066,1.49700604,2495.0,2494.5,2.00286]
["bitfinex-derivatives","ETHF0:USTF0",1749232527276,0.80109,2494.7,2494.6,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749232527474,2.29809604,2494.7,2494.6,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749232531172,2.29809604,2494.7,2494.6,0.50052223]
["bitfinex-derivatives","ETHF0:USTF0",1749232532480,1.49700604,2494.7,2494.6,0.50052223]
["bitfinex-derivatives","ETHF0:USTF0",1749232533180,3.2078,2494.9,2494.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749232533480,1.43879,2495.0,2494.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749232533878,0.80105,2494.8,2494.7,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1749232534071,2.29805604,2494.8,2494.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749232534372,0.80111,2494.6,2494.5,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749232534576,2.29811604,2494.6,2494.5,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749232535584,0.80119,2494.5,2494.4,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749232535783,0.80121,2494.4,2494.3,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749232536278,2.29821604,2494.4,2494.3,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749232536673,1.49700604,2494.4,2494.2,2.84933]
["bitfinex-derivatives","ETHF0:USTF0",1749232536880,2.29821604,2494.3,2494.2,1.45413]
["bitfinex-derivatives","ETHF0:USTF0",1749232537774,0.80131,2494.1,2493.9,1.36502277]
["bitfinex-derivatives","ETHF0:USTF0",1749232537979,1.49700604,2494.0,2493.9,0.80733277]
["bitfinex-derivatives","ETHF0:USTF0",1749232538983,2.29831604,2494.0,2493.9,0.80733277]
["bitfinex-derivatives","ETHF0:USTF0",1749232539482,3.1931171,2494.0,2493.9,0.80733277]
["bitfinex-derivatives","ETHF0:USTF0",1749232542492,3.1931171,2494.0,2493.9,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232542786,0.80147,2493.5,2493.4,1.44598]
["bitfinex-derivatives","ETHF0:USTF0",1749232542980,5.60020193,2493.5,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232543187,0.80159,2493.2,2493.1,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749232543478,2.29860604,2493.1,2493.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1749232543883,2.29860604,2493.1,2492.9,1.46585]
["bitfinex-derivatives","ETHF0:USTF0",1749232543884,0.80163,2493.0,2492.9,1.46585]
["bitfinex-derivatives","ETHF0:USTF0",1749232544183,0.80166,2492.9,2492.8,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232544387,2.29866604,2492.9,2492.8,0.80769277]
["bitfinex-derivatives","ETHF0:USTF0",1749232545276,1.49700604,2492.9,2492.8,0.80769277]
["bitfinex-derivatives","ETHF0:USTF0",1749232545504,1.49700604,2492.9,2492.8,2.09069277]
["bitfinex-derivatives","ETHF0:USTF0",1749232546289,2.29866604,2492.9,2492.8,2.09071277]
["bitfinex-derivatives","ETHF0:USTF0",1749232546489,5.50646604,2492.9,2492.8,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232547383,5.50646604,2492.9,2492.8,0.80771277]
["bitfinex-derivatives","ETHF0:USTF0",1749232547886,4.70480604,2492.9,2492.8,0.80771277]
["bitfinex-derivatives","ETHF0:USTF0",1749232548587,1.49700604,2492.9,2492.8,0.80771277]
["bitfinex-derivatives","ETHF0:USTF0",1749232548789,1.49700604,2492.9,2492.8,2.09861277]
["bitfinex-derivatives","ETHF0:USTF0",1749232549193,0.80161,2493.1,2493.0,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1749232549381,4.00938,2493.2,2493.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749232549578,3.2078,2493.2,2493.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749232549784,4.70480604,2493.2,2493.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749232549986,1.49700604,2493.2,2493.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749232550189,0.80141,2493.7,2493.6,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749232550689,0.80146,2493.6,2493.5,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749232551085,2.29846604,2493.6,2493.5,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749232553297,1.49700604,2493.6,2493.5,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749232553789,8.793,2493.8,2493.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749232554188,7.08220604,2493.8,2493.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749232554389,0.80144,2493.7,2493.6,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749232554890,2.29844604,2493.7,2493.6,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749232555190,2.29840604,2493.7,2493.6,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749232555998,0.80147,2493.6,2493.5,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749232556196,2.29847604,2493.6,2493.5,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749232556399,3.2078,2493.9,2493.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749232556596,1.49700604,2493.8,2493.5,2.00364]
["bitfinex-derivatives","ETHF0:USTF0",1749232556795,1.49700604,2493.8,2493.6,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1749232556993,6.36111,2494.1,2494.0,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749232557191,7.24909825,2494.1,2494.0,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749232557400,8.74610429,2494.1,2494.0,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749232558100,0.80134,2494.0,2493.9,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749232558394,0.80134,2493.9,2493.8,2.09895]
["bitfinex-derivatives","ETHF0:USTF0",1749232558700,0.80134,2493.9,2493.8,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749232558897,2.29834604,2493.9,2493.8,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749232559202,1.49700604,2493.9,2493.8,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749232559395,2.29834604,2493.9,2493.8,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749232559596,2.29834604,2493.9,2493.8,2.15765]
["bitfinex-derivatives","ETHF0:USTF0",1749232559995,1.49700604,2493.9,2493.8,2.15765]
["bitfinex-derivatives","ETHF0:USTF0",1749232560601,2.29834604,2493.9,2493.8,2.15765]
["bitfinex-derivatives","ETHF0:USTF0",1749232560898,1.49700604,2493.9,2493.8,2.15765]
["bitfinex-derivatives","ETHF0:USTF0",1749232563907,8.10082277,2494.2,2493.8,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1749232563908,3.21382277,2494.2,2493.8,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1749232564107,0.00602277,2494.2,2494.1,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749232564804,0.80726277,2494.2,2494.1,1.46708]
["bitfinex-derivatives","ETHF0:USTF0",1749232566212,0.00602277,2494.2,2494.1,1.46708]
["bitfinex-derivatives","ETHF0:USTF0",1749232566507,0.80726277,2494.2,2494.1,1.46708]
["bitfinex-derivatives","ETHF0:USTF0",1749232566701,1.69845484,2494.2,2494.1,1.46708]
["bitfinex-derivatives","ETHF0:USTF0",1749232568010,0.89721484,2494.2,2494.1,1.46708]
["bitfinex-derivatives","ETHF0:USTF0",1749232568415,1.69845484,2494.2,2494.1,1.46708]
["bitfinex-derivatives","ETHF0:USTF0",1749232568911,0.89721484,2494.2,2494.1,1.46708]
["bitfinex-derivatives","ETHF0:USTF0",1749232570014,0.00602277,2494.2,2494.1,4.67488]
["bitfinex-derivatives","ETHF0:USTF0",1749232570224,0.00602277,2494.2,2494.1,9.56088]
["bitfinex-derivatives","ETHF0:USTF0",1749232570513,0.00602277,2494.2,2494.1,14.56088]
["bitfinex-derivatives","ETHF0:USTF0",1749232571615,0.00602277,2494.2,2494.1,9.56088]
["bitfinex-derivatives","ETHF0:USTF0",1749232572016,0.80107,2494.8,2494.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749232572216,1.69205464,2494.8,2494.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749232572419,3.18906068,2494.8,2494.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749232573314,1.69205464,2494.8,2494.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749232573713,0.80108,2494.7,2494.6,1.46421]
["bitfinex-derivatives","ETHF0:USTF0",1749232573910,0.80111,2494.6,2494.5,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232574119,7.71374646,2494.6,2494.5,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1749232574414,7.71374646,2494.6,2494.5,0.80717277]
["bitfinex-derivatives","ETHF0:USTF0",1749232574622,1.57083042,2494.6,2494.5,0.80717277]
["bitfinex-derivatives","ETHF0:USTF0",1749232574916,2.37194042,2494.6,2494.5,0.80717277]
["bitfinex-derivatives","ETHF0:USTF0",1749232575623,4.886,2494.8,2494.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749232575919,5.77682933,2494.8,2494.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749232576111,2.38783537,2494.8,2494.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749232576524,1.49700604,2494.8,2494.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749232576925,2.29805604,2494.8,2494.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749232578216,4.67584,2494.9,2494.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749232578415,6.17284604,2494.9,2494.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749232579217,6.17284604,2494.9,2494.6,1.49938]
["bitfinex-derivatives","ETHF0:USTF0",1749232579218,0.80108,2494.7,2494.6,1.49938]
["bitfinex-derivatives","ETHF0:USTF0",1749232579419,1.49700604,2494.7,2494.6,1.49938]
["bitfinex-derivatives","ETHF0:USTF0",1749232579626,3.8748,2494.9,2494.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749232579816,2.96502604,2494.9,2494.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749232581423,4.886,2495.1,2495.0,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749232581622,5.77809752,2495.1,2495.0,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749232581823,7.27510356,2495.1,2495.0,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749232582423,8.07607356,2495.1,2495.0,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749232582825,0.80104,2495.0,2494.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749232583021,2.29804604,2495.0,2494.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749232583219,0.80106,2494.9,2494.8,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749232583421,0.80108,2494.8,2494.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749232583726,1.49700604,2494.9,2494.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749232583928,5.68696,2495.1,2495.0,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749232584118,6.57965697,2495.1,2495.0,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749232584319,8.07666301,2495.1,2495.0,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749232584722,7.27570301,2495.1,2495.0,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749232585024,8.07665301,2495.1,2495.0,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749232586027,0.80103,2495.0,2494.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749232586225,3.19202633,2495.0,2494.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749232586430,3.19202669,2495.0,2494.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749232588726,2.39099669,2495.0,2494.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749232590220,0.89399065,2495.0,2494.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749232591930,3.2078,2495.5,2495.4,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749232592231,5.50563604,2495.5,2495.4,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749232593049,3.2078,2495.5,2495.4,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749232593327,0.6973,2495.7,2495.4,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749232593536,1.43821,2495.9,2495.8,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1749232593732,2.29777604,2495.8,2495.7,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749232594329,0.80079,2495.7,2495.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749232594534,2.29779604,2495.6,2495.5,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1749232594726,2.94809604,2495.6,2495.5,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1749232594927,0.6503,2495.6,2495.5,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1749232595831,1.45109,2495.6,2495.5,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1749232596033,0.80078,2495.7,2495.6,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749232596333,2.29778604,2495.7,2495.6,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749232597033,1.49700604,2495.7,2495.6,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749232597234,4.00854,2495.8,2495.6,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749232597235,0.6503,2496.0,2495.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749232597632,1.9224,2496.4,2496.3,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749232597633,5.31664,2496.4,2496.3,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749232598029,6.81364604,2496.4,2496.3,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749232598233,0.8006,2496.3,2496.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749232598426,2.29760604,2496.3,2496.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749232598629,0.8006,2496.3,2496.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749232599133,0.6714,2496.4,2496.3,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749232600435,1.47194,2496.4,2496.3,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749232600733,0.8006,2496.2,2496.1,1.47910998]
["bitfinex-derivatives","ETHF0:USTF0",1749232601838,0.8006,2496.2,2496.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749232602136,2.29760604,2496.2,2496.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749232602338,2.29760604,2496.2,2496.1,0.80663998]
["bitfinex-derivatives","ETHF0:USTF0",1749232602641,2.29760604,2496.2,2496.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749232602840,2.29760604,2496.2,2496.1,0.80663998]
["bitfinex-derivatives","ETHF0:USTF0",1749232603035,2.29760604,2496.2,2496.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749232604736,3.18671994,2496.2,2496.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749232605937,3.18671994,2496.2,2496.1,0.80663998]
["bitfinex-derivatives","ETHF0:USTF0",1749232606140,3.18671994,2496.2,2496.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749232606637,0.8891139,2496.2,2496.1,0.80664998]
["bitfinex-derivatives","ETHF0:USTF0",1749232606832,1.6897239,2496.2,2496.1,0.80664998]
["bitfinex-derivatives","ETHF0:USTF0",1749232607138,0.8891139,2496.2,2496.1,0.80664998]
["bitfinex-derivatives","ETHF0:USTF0",1749232608459,4.67977,2496.4,2496.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749232608642,5.56847212,2496.4,2496.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749232608936,3.85767816,2496.4,2496.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749232609130,2.36067212,2496.4,2496.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749232609335,1.68927212,2496.4,2496.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749232609836,1.68927212,2496.4,2496.3,1.46598]
["bitfinex-derivatives","ETHF0:USTF0",1749232610432,0.80057,2496.4,2496.3,1.46598]
["bitfinex-derivatives","ETHF0:USTF0",1749232610640,1.68927517,2496.4,2496.3,1.46598]
["bitfinex-derivatives","ETHF0:USTF0",1749232611744,3.19393654,2497.4,2496.3,5.6654]
["bitfinex-derivatives","ETHF0:USTF0",1749232612036,3.19393654,2497.4,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232612037,1.49700604,2497.1,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232612339,1.49700604,2497.1,2496.4,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1749232612340,0.80045,2496.7,2496.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749232612531,2.29747604,2496.7,2496.6,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749232612732,3.2078,2496.9,2496.4,6.8794]
["bitfinex-derivatives","ETHF0:USTF0",1749232612733,0.80049,2496.6,2496.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749232612935,0.80051,2496.5,2496.4,2.83292]
["bitfinex-derivatives","ETHF0:USTF0",1749232613137,0.8005,2496.6,2496.5,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749232613330,0.8005,2496.6,2496.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1749232613331,2.29751604,2496.5,2496.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1749232613537,2.29751604,2496.5,2496.4,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749232613934,1.49700604,2496.5,2496.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1749232614137,3.2078,2496.6,2496.1,2.03840998]
["bitfinex-derivatives","ETHF0:USTF0",1749232614138,1.49700604,2496.4,2496.1,6.88540998]
["bitfinex-derivatives","ETHF0:USTF0",1749232614443,2.29756604,2496.4,2496.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749232614645,0.80056,2496.4,2496.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749232614941,0.80054,2496.5,2496.4,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1749232615444,2.29753604,2496.5,2496.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749232616039,2.29753604,2496.5,2496.4,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749232616638,1.49700604,2496.5,2496.4,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749232617339,2.29751604,2496.5,2496.4,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749232617848,1.49700604,2496.5,2496.4,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749232618235,3.2078,2496.6,2496.5,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749232618432,4.00828,2496.6,2496.5,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749232618640,3.2078,2496.6,2496.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1749232619038,1.49700604,2496.4,2496.1,1.29000998]
["bitfinex-derivatives","ETHF0:USTF0",1749232619243,1.49700604,2496.4,2496.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749232619244,5.57674955,2496.2,2496.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749232619743,7.59694955,2496.2,2496.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749232620440,7.59694955,2496.2,2496.1,0.80664998]
["bitfinex-derivatives","ETHF0:USTF0",1749232620641,7.59694955,2496.2,2496.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749232622640,11.07904955,2496.2,2496.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749232623446,11.07904955,2496.2,2496.1,0.80664998]
["bitfinex-derivatives","ETHF0:USTF0",1749232623843,11.96807704,2496.2,2496.1,0.80664998]
["bitfinex-derivatives","ETHF0:USTF0",1749232624044,11.96807704,2496.2,2496.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749232624249,7.09907704,2496.2,2496.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749232624541,0.80074,2495.8,2495.7,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749232624746,0.8008,2495.7,2495.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749232624934,1.53392749,2495.7,2495.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749232625138,3.03093353,2495.7,2495.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749232627843,0.6449,2495.7,2495.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749232628048,0.6449,2495.7,2495.6,2.15639]
["bitfinex-derivatives","ETHF0:USTF0",1749232628549,1.44567,2495.7,2495.6,2.15639]
["bitfinex-derivatives","ETHF0:USTF0",1749232628746,2.33935299,2495.7,2495.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749232629441,1.53858299,2495.7,2495.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749232630349,2.33935299,2495.7,2495.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749232630849,1.44567,2495.7,2495.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749232631547,0.6449,2495.7,2495.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749232633054,1.44567,2495.7,2495.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749232633262,0.6449,2495.7,2495.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749232633451,1.44567,2495.7,2495.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749232633753,2.14190604,2495.7,2495.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749232634659,2.94267604,2495.7,2495.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749232640452,3.01400955,2495.7,2495.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749232643753,3.90734837,2495.7,2495.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749232644058,3.01400955,2495.7,2495.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749232644659,3.90746103,2495.7,2495.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749232645055,3.90746103,2495.7,2495.4,0.80684998]
["bitfinex-derivatives","ETHF0:USTF0",1749232645056,0.80083,2495.5,2495.4,0.80684998]
["bitfinex-derivatives","ETHF0:USTF0",1749232645260,2.29783604,2495.5,2495.4,0.80684998]
["bitfinex-derivatives","ETHF0:USTF0",1749232645558,3.1916156,2495.5,2495.4,0.80684998]
["bitfinex-derivatives","ETHF0:USTF0",1749232646055,2.29783604,2495.5,2495.4,0.80684998]
["bitfinex-derivatives","ETHF0:USTF0",1749232646450,3.19186296,2495.5,2495.4,0.80684998]
["bitfinex-derivatives","ETHF0:USTF0",1749232648558,1.69485692,2495.5,2495.4,0.80684998]
["bitfinex-derivatives","ETHF0:USTF0",1749232650363,0.89402692,2495.5,2495.4,0.80684998]
["bitfinex-derivatives","ETHF0:USTF0",1749232651559,1.69485692,2495.5,2495.4,0.80684998]
["bitfinex-derivatives","ETHF0:USTF0",1749232652458,0.89402692,2495.5,2495.4,0.80684998]
["bitfinex-derivatives","ETHF0:USTF0",1749232653860,0.89402692,2495.5,2495.4,2.81554998]
["bitfinex-derivatives","ETHF0:USTF0",1749232654157,0.89402692,2495.5,2495.4,6.02334998]
["bitfinex-derivatives","ETHF0:USTF0",1749232654358,0.07133351,2495.7,2495.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749232654560,0.96442967,2495.7,2495.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749232654858,0.89309616,2495.7,2495.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749232655259,0.89309616,2495.7,2495.6,5.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749232655454,0.00596736,2495.9,2495.8,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749232655649,0.90670399,2495.9,2495.8,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749232656064,0.00596736,2495.9,2495.8,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749232656265,0.00596736,2495.9,2495.8,2.14114]
["bitfinex-derivatives","ETHF0:USTF0",1749232658869,2.3036834,2495.9,2495.8,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749232659063,0.80078,2495.8,2495.7,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749232659263,2.96378604,2495.8,2495.7,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749232659467,0.80082,2495.7,2495.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749232659664,3.19780124,2495.7,2495.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749232659967,0.8999752,2495.7,2495.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749232663085,1.46675,2495.8,2495.7,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749232663086,0.666,2495.8,2495.7,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749232663264,1.56601915,2495.8,2495.7,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749232669370,0.00596736,2495.9,2495.8,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749232669582,0.00596736,2495.9,2495.8,2.87384]
["bitfinex-derivatives","ETHF0:USTF0",1749232671771,5.5114834,2495.9,2495.8,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749232671972,5.61035855,2495.9,2495.8,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749232672166,5.6103614,2495.9,2495.8,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749232672370,1.5029734,2495.9,2495.8,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749232672571,0.00596736,2495.9,2495.8,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749232674476,0.00596736,2495.9,2495.8,2.11054]
["bitfinex-derivatives","ETHF0:USTF0",1749232676375,0.00596736,2495.9,2495.8,4.49903207]
["bitfinex-derivatives","ETHF0:USTF0",1749232676677,8.0518,2496.9,2496.7,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749232676884,1.70007582,2496.8,2496.7,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749232677183,3.19708186,2496.8,2496.7,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749232677881,4.59168186,2496.8,2496.7,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749232678080,0.80048,2496.7,2496.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749232678281,1.70010582,2496.7,2496.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749232678496,2.39663186,2496.7,2496.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749232678674,4.59168186,2496.7,2496.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749232679179,3.19708186,2496.7,2496.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749232679369,0.89962582,2496.7,2496.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749232680570,1.70007582,2496.7,2496.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749232680980,3.2078,2497.2,2496.6,2.00119]
["bitfinex-derivatives","ETHF0:USTF0",1749232681183,0.80042,2496.8,2496.7,0.80645998]
["bitfinex-derivatives","ETHF0:USTF0",1749232681383,0.80042,2496.8,2496.7,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749232681576,3.58592604,2496.8,2496.7,0.80645998]
["bitfinex-derivatives","ETHF0:USTF0",1749232681777,2.78550604,2496.8,2496.7,0.80645998]
["bitfinex-derivatives","ETHF0:USTF0",1749232682283,1.49700604,2496.8,2496.7,0.80645998]
["bitfinex-derivatives","ETHF0:USTF0",1749232683478,3.2078,2496.9,2496.8,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749232683681,1.49195,2497.1,2497.0,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749232683982,0.80038,2497.0,2496.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749232684382,2.29738604,2497.0,2496.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749232684684,3.59328604,2497.0,2496.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749232685478,3.2078,2497.2,2496.8,2.00106]
["bitfinex-derivatives","ETHF0:USTF0",1749232685683,4.00801,2497.5,2497.4,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749232685881,0.80017,2497.6,2497.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749232686082,2.12613,2497.7,2497.6,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749232686487,0.80017,2497.6,2497.5,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749232686687,1.49700604,2497.3,2497.0,5.85606]
["bitfinex-derivatives","ETHF0:USTF0",1749232686887,1.49700604,2497.3,2497.2,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749232687089,2.12614,2497.7,2497.6,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749232687301,0.6447,2497.7,2497.6,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749232689090,2.94183604,2497.7,2497.6,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749232689288,0.80019,2497.6,2497.5,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749232689789,2.29719604,2497.6,2497.5,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749232690092,1.49700604,2497.6,2497.5,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749232690983,3.19147686,2497.8,2497.7,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749232691287,3.98934608,2498.1,2498.0,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1749232691886,0.80005,2498.0,2497.9,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749232692093,0.6299,2498.0,2497.9,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749232692288,2.12690604,2498.0,2497.9,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749232692484,0.6299,2498.0,2497.9,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749232692991,2.92694604,2498.0,2497.9,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749232693186,0.6299,2498.0,2497.9,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749232693994,3.98934608,2498.1,2498.0,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1749232695587,0.79994,2498.4,2498.3,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749232695795,1.49700604,2498.4,2498.3,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749232696397,0.6299,2498.5,2498.4,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749232696602,2.12690604,2498.5,2498.4,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749232697201,3.2078,2499.0,2498.9,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749232697494,0.79978,2498.8,2498.7,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1749232697685,1.49700604,2498.6,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232697896,1.49700604,2498.6,2498.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749232698100,3.2078,2498.7,2498.6,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749232698492,4.70480604,2498.7,2498.6,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749232699998,3.2078,2498.7,2498.6,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749232700397,2.11081,2499.1,2499.0,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749232700799,2.80810604,2499.1,2499.0,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749232701492,2.29668604,2499.1,2499.0,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749232701793,0.79974,2499.0,2498.9,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749232702201,1.49700604,2499.0,2498.9,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749232702899,2.29672604,2499.0,2498.9,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749232703603,0.79979,2498.8,2498.7,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1749232703802,0.79981,2498.7,2498.6,6.32221]
["bitfinex-derivatives","ETHF0:USTF0",1749232704002,1.47321,2498.7,2498.6,6.32221]
["bitfinex-derivatives","ETHF0:USTF0",1749232704205,0.79986,2498.6,2498.5,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749232704404,2.29686604,2498.6,2498.5,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749232704704,1.49700604,2498.6,2498.5,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749232705102,3.2078,2498.8,2498.7,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749232705600,3.2078,2499.5,2499.0,1.99929]
["bitfinex-derivatives","ETHF0:USTF0",1749232705806,3.2078,2499.5,2499.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749232705807,0.88077131,2499.4,2499.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749232706102,3.2078,2499.5,2499.4,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749232706301,0.6734,2500.0,2499.4,5.20671]
["bitfinex-derivatives","ETHF0:USTF0",1749232706606,0.79952,2499.6,2499.5,0.80556998]
["bitfinex-derivatives","ETHF0:USTF0",1749232706793,0.79952,2499.6,2499.5,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749232706996,2.29652604,2499.6,2499.5,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749232707205,5.50432604,2499.6,2499.5,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749232707721,2.29652604,2499.6,2499.5,0.80556998]
["bitfinex-derivatives","ETHF0:USTF0",1749232708114,2.29652604,2499.6,2499.5,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749232709113,1.49700604,2499.6,2499.5,0.80556998]
["bitfinex-derivatives","ETHF0:USTF0",1749232709310,0.79951,2499.7,2499.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749232709507,2.29652604,2499.6,2499.5,0.80554998]
["bitfinex-derivatives","ETHF0:USTF0",1749232710011,2.29652604,2499.6,2499.5,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749232710914,6.38802925,2499.6,2499.5,0.00089085]
["bitfinex-derivatives","ETHF0:USTF0",1749232711308,0.79971,2499.1,2498.8,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1749232711613,2.12980604,2499.0,2498.9,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749232711811,2.92952604,2499.0,2498.9,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749232712114,2.12980604,2499.0,2498.9,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749232712617,2.92952604,2499.0,2498.9,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749232712815,2.12980604,2499.0,2498.9,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749232716018,2.92952604,2499.0,2498.9,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749232716320,2.12980604,2499.0,2498.9,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749232717715,0.6328,2499.0,2498.9,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749232718317,2.12980604,2499.0,2498.9,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749232718725,0.00600998,2499.2,2499.1,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749232719025,1.50301602,2499.2,2499.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749232719316,1.49700604,2499.1,2499.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749232719624,1.49700604,2499.1,2499.0,1.46902]
["bitfinex-derivatives","ETHF0:USTF0",1749232719822,0.07133351,2499.6,2499.5,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749232720723,0.07133351,2499.6,2499.5,2.10416]
["bitfinex-derivatives","ETHF0:USTF0",1749232721425,3.51e-06,2499.6,2499.5,7.03016]
["bitfinex-derivatives","ETHF0:USTF0",1749232722426,3.51e-06,2499.6,2499.5,2.10416]
["bitfinex-derivatives","ETHF0:USTF0",1749232722626,3.51e-06,2499.6,2499.5,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749232723124,3.51e-06,2499.6,2499.5,2.10416]
["bitfinex-derivatives","ETHF0:USTF0",1749232727524,1.49700955,2499.6,2499.5,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749232727823,2.29653955,2499.6,2499.5,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749232728020,3.51e-06,2499.6,2499.5,2.06816]
["bitfinex-derivatives","ETHF0:USTF0",1749232729030,3.2078,2500.2,2499.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1749232729331,2.37959629,2500.1,2500.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749232729526,1.49700604,2500.1,2500.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1749232729722,0.79928,2500.4,2500.1,1.99841]
["bitfinex-derivatives","ETHF0:USTF0",1749232729922,0.79928,2500.4,2500.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749232730130,2.37939078,2500.4,2500.1,1.99842]
["bitfinex-derivatives","ETHF0:USTF0",1749232730323,6.49759,2500.8,2500.3,1.99826]
["bitfinex-derivatives","ETHF0:USTF0",1749232730324,0.6407,2500.6,2500.3,1.99826]
["bitfinex-derivatives","ETHF0:USTF0",1749232730526,1.49700604,2500.4,2500.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749232730728,0.90015649,2500.4,2500.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749232730934,1.43991,2500.6,2500.5,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749232731130,2.33973835,2500.6,2500.5,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749232731431,3.83674439,2500.6,2500.5,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749232731828,0.7993,2500.3,2500.2,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749232732031,0.79943,2499.9,2499.8,0.80544998]
["bitfinex-derivatives","ETHF0:USTF0",1749232732233,2.29643604,2499.9,2499.8,0.80544998]
["bitfinex-derivatives","ETHF0:USTF0",1749232732432,1.49700604,2499.9,2499.8,0.80544998]
["bitfinex-derivatives","ETHF0:USTF0",1749232732629,0.6582,2500.1,2500.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749232732831,3.05493126,2500.1,2500.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749232733035,0.89972522,2500.1,2500.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749232733348,0.79931,2500.3,2500.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749232733537,1.70085155,2500.3,2500.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749232733738,3.19785759,2500.3,2500.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749232733932,2.39854759,2500.3,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232734127,2.29635604,2500.2,2500.1,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749232734633,0.79935,2500.2,2500.1,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749232734835,1.49700604,2500.2,2500.1,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749232735024,2.29633604,2500.2,2500.1,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749232735427,1.49700604,2500.2,2500.1,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749232736030,2.29633604,2500.2,2500.1,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749232736629,3.2078,2500.5,2500.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749232736838,3.2078,2502.1,2500.4,11.58887336]
["bitfinex-derivatives","ETHF0:USTF0",1749232737135,0.6296,2502.5,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232737333,0.6296,2502.5,2501.9,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232737642,3.8374,2502.5,2501.9,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232737833,0.79866,2502.3,2501.9,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232738037,0.79873,2502.1,2501.9,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232738348,4.924,2502.1,2502.0,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749232738538,5.29811,2502.2,2502.0,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749232739041,33.02255,2502.7,2502.4,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1749232739234,4.924,2502.7,2502.5,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749232739430,4.924,2502.6,2502.5,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749232739834,4.924,2502.6,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232740029,7.02934,2502.7,2502.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749232740232,4.923,2502.7,2502.2,1.99674]
["bitfinex-derivatives","ETHF0:USTF0",1749232740532,4.923,2502.7,2502.5,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749232740850,8.92932,2502.8,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232741034,0.79865,2502.4,2502.2,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749232741233,1.3078,2502.7,2501.9,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232741842,0.79862,2502.5,2502.3,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1749232742034,0.79862,2502.5,2502.4,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749232742035,5.071,2502.5,2502.4,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749232742341,5.071,2502.5,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232742735,5.071,2502.6,2502.3,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749232742938,0.7986,2502.5,2502.3,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749232743134,2.10635,2502.7,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232743339,5.86852,2502.8,2502.5,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1749232743531,5.07,2502.8,2502.6,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1749232743839,5.7529,2502.9,2502.6,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1749232744042,0.79844,2503.0,2502.9,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1749232744342,4.00622,2503.1,2503.0,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1749232744644,4.00622,2503.1,2502.9,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1749232744844,0.79844,2503.0,2502.9,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1749232745139,0.79848,2502.9,2502.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1749232745338,0.79845,2503.0,2502.9,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1749232745550,0.79847,2502.9,2502.7,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1749232745738,3.2078,2503.1,2502.6,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1749232745945,3.2078,2503.1,2502.5,5.86859]
["bitfinex-derivatives","ETHF0:USTF0",1749232745946,0.07133351,2502.8,2502.5,5.86859]
["bitfinex-derivatives","ETHF0:USTF0",1749232746132,0.86984351,2502.8,2502.7,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1749232746339,0.07133351,2502.8,2502.7,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1749232746643,0.86983351,2502.8,2502.7,4.00633]
["bitfinex-derivatives","ETHF0:USTF0",1749232746844,0.86983351,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232747045,0.79849,2502.9,2502.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749232747244,1.3484,2503.2,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232747548,3.34438,2503.2,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232748047,0.86983351,2502.8,2502.7,4.00631]
["bitfinex-derivatives","ETHF0:USTF0",1749232748249,0.07133351,2502.8,2502.7,4.00631]
["bitfinex-derivatives","ETHF0:USTF0",1749232748938,0.86983351,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232749143,0.7985,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232749840,1.99617,2503.0,2502.4,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1749232750054,0.7986,2502.5,2502.4,4.00643]
["bitfinex-derivatives","ETHF0:USTF0",1749232750642,0.7986,2502.5,2502.4,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1749232750847,0.79868,2502.3,2502.2,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749232751354,0.79865,2502.4,2502.3,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1749232751651,0.79868,2502.3,2502.2,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749232751850,0.79866,2502.4,2502.3,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1749232752349,3.2078,2502.5,2501.9,2.00296736]
["bitfinex-derivatives","ETHF0:USTF0",1749232752549,4.00656,2502.0,2501.9,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232753243,9.00656,2502.0,2501.9,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232753448,4.00656,2502.0,2501.9,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232753648,4.69356,2502.0,2501.9,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232754043,1.48576,2502.0,2501.9,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232754248,4.69356,2502.0,2501.9,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232755251,4.00656,2502.0,2501.9,0.80478736]
["bitfinex-derivatives","ETHF0:USTF0",1749232756152,4.00656,2502.0,2501.9,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232757056,9.00656,2502.0,2501.9,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232757450,4.00656,2502.0,2501.9,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232758054,4.00656,2502.0,2501.9,0.80478736]
["bitfinex-derivatives","ETHF0:USTF0",1749232758954,4.00656,2502.0,2501.9,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232759255,3.2078,2502.0,2501.9,0.80478736]
["bitfinex-derivatives","ETHF0:USTF0",1749232760055,4.00656,2502.0,2501.9,0.80478736]
["bitfinex-derivatives","ETHF0:USTF0",1749232760352,3.2078,2502.0,2501.9,0.80478736]
["bitfinex-derivatives","ETHF0:USTF0",1749232761151,4.00656,2502.0,2501.9,0.80478736]
["bitfinex-derivatives","ETHF0:USTF0",1749232764659,4.00656,2502.0,2501.9,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232765156,4.00656,2502.0,2501.9,0.80478736]
["bitfinex-derivatives","ETHF0:USTF0",1749232765656,4.00656,2502.0,2501.9,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232765860,4.00656,2502.0,2501.9,0.80478736]
["bitfinex-derivatives","ETHF0:USTF0",1749232768158,4.00656,2502.0,2501.9,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232769357,4.07789351,2502.0,2501.9,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232770460,4.00656,2502.0,2501.9,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232771065,4.64626,2502.0,2501.9,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232773959,4.64626,2502.0,2501.9,0.80478736]
["bitfinex-derivatives","ETHF0:USTF0",1749232774156,4.00656,2502.0,2501.9,0.80478736]
["bitfinex-derivatives","ETHF0:USTF0",1749232775356,3.2078,2502.0,2501.9,0.80478736]
["bitfinex-derivatives","ETHF0:USTF0",1749232775763,4.00656,2502.0,2501.9,0.80478736]
["bitfinex-derivatives","ETHF0:USTF0",1749232776758,4.00656,2502.0,2501.9,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232779967,1.2845,2502.1,2502.0,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1749232779968,0.79875,2502.1,2502.0,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1749232780162,0.79875,2502.1,2502.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749232780365,0.79876,2502.0,2501.9,1.98981847]
["bitfinex-derivatives","ETHF0:USTF0",1749232780566,0.79876,2502.0,2501.9,1.98983847]
["bitfinex-derivatives","ETHF0:USTF0",1749232780968,0.79875,2502.1,2502.0,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749232781668,0.79876,2502.0,2501.9,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232781865,0.79876,2502.0,2501.6,1.18505111]
["bitfinex-derivatives","ETHF0:USTF0",1749232781866,0.79885,2501.7,2501.6,1.18505111]
["bitfinex-derivatives","ETHF0:USTF0",1749232782066,1.9973,2501.5,2501.0,1.57819043]
["bitfinex-derivatives","ETHF0:USTF0",1749232782259,4.00685,2501.1,2501.0,2.37723043]
["bitfinex-derivatives","ETHF0:USTF0",1749232782569,3.2078,2501.1,2501.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749232783268,3.2078,2501.1,2501.0,2.08654]
["bitfinex-derivatives","ETHF0:USTF0",1749232783570,4.00685,2501.1,2501.0,2.08654]
["bitfinex-derivatives","ETHF0:USTF0",1749232784472,4.00685,2501.1,2501.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749232784669,0.79908,2501.0,2500.9,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749232784867,0.79911,2500.9,2500.8,1.58418779]
["bitfinex-derivatives","ETHF0:USTF0",1749232785169,0.79911,2500.9,2500.8,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232785369,3.2078,2501.1,2501.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749232785570,3.2078,2501.1,2500.9,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749232785771,0.79908,2501.0,2500.9,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749232786872,4.00686,2501.1,2501.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749232787174,0.79909,2501.0,2500.9,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749232787372,0.79911,2500.9,2500.8,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232788070,3.2078,2501.1,2501.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749232789373,4.00685,2501.1,2501.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749232789574,0.79908,2501.0,2500.9,2.10119]
["bitfinex-derivatives","ETHF0:USTF0",1749232790069,0.79908,2501.0,2500.8,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232790070,3.2078,2501.1,2500.8,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232790275,0.7991,2501.0,2500.9,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749232790474,4.00687,2501.1,2501.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749232791174,0.79911,2500.9,2500.8,0.80513736]
["bitfinex-derivatives","ETHF0:USTF0",1749232794076,0.79911,2500.9,2500.8,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232794979,0.79911,2500.9,2500.8,0.80513736]
["bitfinex-derivatives","ETHF0:USTF0",1749232795777,0.79911,2500.9,2500.8,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232796471,0.79911,2500.9,2500.8,0.80513736]
["bitfinex-derivatives","ETHF0:USTF0",1749232797970,0.79911,2500.9,2500.8,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232798172,0.79911,2500.9,2500.8,0.80513736]
["bitfinex-derivatives","ETHF0:USTF0",1749232800175,0.87042351,2501.0,2500.9,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749232800775,0.07133351,2501.0,2500.9,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749232800976,0.0059553,2501.3,2501.2,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749232801578,0.0059553,2501.3,2501.2,4.69941]
["bitfinex-derivatives","ETHF0:USTF0",1749232802481,0.8049353,2501.3,2501.2,1.49161]
["bitfinex-derivatives","ETHF0:USTF0",1749232803172,0.0059553,2501.3,2501.2,1.49161]
["bitfinex-derivatives","ETHF0:USTF0",1749232803373,0.0059553,2501.3,2501.2,9.68241]
["bitfinex-derivatives","ETHF0:USTF0",1749232803579,0.79875,2502.1,2501.3,1.99746]
["bitfinex-derivatives","ETHF0:USTF0",1749232803884,0.79878,2502.0,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232804077,3.2078,2502.1,2501.7,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1749232804383,3.2078,2501.8,2501.2,2.27042014]
["bitfinex-derivatives","ETHF0:USTF0",1749232804685,0.79894,2501.5,2501.3,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1749232805087,1.3399,2501.7,2501.3,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1749232805377,0.79895,2501.4,2501.3,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1749232805585,0.79901,2501.2,2501.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1749232805778,3.2078,2501.5,2501.1,1.45735]
["bitfinex-derivatives","ETHF0:USTF0",1749232805983,0.87032351,2501.3,2501.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749232806783,0.07133351,2501.3,2501.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749232807484,0.07133351,2501.3,2501.2,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1749232808288,0.07133351,2501.3,2501.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749232808489,0.87031351,2501.3,2501.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749232808787,0.07133351,2501.3,2501.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749232808991,0.07133351,2501.3,2501.2,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1749232810185,0.07133351,2501.3,2501.2,3.72662014]
["bitfinex-derivatives","ETHF0:USTF0",1749232810895,0.07133351,2501.3,2501.2,14.50052277]
["bitfinex-derivatives","ETHF0:USTF0",1749232811087,0.7988,2501.9,2501.8,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1749232811282,0.79879,2502.0,2501.9,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749232811695,7.12244,2502.1,2502.0,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749232812388,0.79879,2502.0,2501.9,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749232812784,7.12245,2502.1,2502.0,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749232813195,3.2078,2502.4,2502.3,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1749232813392,4.00644,2502.4,2502.3,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1749232813688,3.2078,2502.4,2502.3,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1749232813893,6.47329,2502.6,2502.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749232814695,5.6747,2502.6,2502.2,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1749232814900,0.79866,2502.3,2502.2,2.83877]
["bitfinex-derivatives","ETHF0:USTF0",1749232815195,0.79869,2502.2,2502.1,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232815392,0.79869,2502.2,2501.5,2.37947984]
["bitfinex-derivatives","ETHF0:USTF0",1749232815393,0.79889,2501.6,2501.5,2.37947984]
["bitfinex-derivatives","ETHF0:USTF0",1749232815594,0.79889,2501.6,2501.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1749232815800,0.799,2501.3,2501.2,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749232815989,0.79897,2501.4,2501.3,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749232816294,8.1898,2501.5,2501.4,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749232816596,8.98872,2501.5,2501.4,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749232816797,3.2078,2501.5,2501.4,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749232816992,0.79899,2501.4,2501.3,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749232818196,0.79901,2501.3,2501.2,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749232818397,0.79897,2501.4,2501.3,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749232819201,6.02664,2501.5,2501.4,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749232819403,6.02664,2501.5,2501.1,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232819699,0.79898,2501.4,2501.3,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1749232819897,0.79901,2501.3,2501.2,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749232820091,0.79898,2501.4,2501.3,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749232820292,0.79897,2501.4,2501.3,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749232820998,4.67705,2501.5,2501.4,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749232822597,0.79901,2501.2,2501.1,0.80501736]
["bitfinex-derivatives","ETHF0:USTF0",1749232822900,4.00681,2501.2,2501.1,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232823292,5.38781,2501.2,2501.1,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232823697,5.38781,2501.2,2500.8,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749232823698,4.5888,2501.2,2500.6,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749232824007,0.7992,2500.7,2500.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749232824297,0.7992,2500.7,2500.6,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749232824501,0.79923,2500.6,2500.5,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1749232824702,0.79926,2500.5,2500.4,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749232826204,3.8794,2500.6,2500.5,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749232826595,4.67861,2500.6,2500.5,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749232827201,4.00701,2500.6,2500.5,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749232827397,3.2078,2500.6,2500.5,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749232827602,0.6716,2501.0,2500.8,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749232827800,3.8613,2501.2,2501.1,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749232828016,0.07133351,2501.3,2501.2,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749232831210,0.00599736,2501.6,2501.5,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1749232831411,4.983,2502.2,2502.1,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749232831616,4.983,2502.2,2501.9,1.99698]
["bitfinex-derivatives","ETHF0:USTF0",1749232831617,3.8971,2502.4,2502.3,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1749232831823,4.69573,2502.4,2502.3,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1749232832014,4.69573,2502.4,2502.2,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749232832212,3.2078,2502.4,2502.3,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1749232833210,0.00599736,2502.6,2502.2,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1749232833211,0.00599736,2502.6,2502.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749232834214,3.2078,2502.9,2502.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749232834415,3.2078,2503.5,2503.3,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1749232835010,0.79834,2503.3,2503.2,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749232835309,3.2078,2503.5,2503.4,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1749232835618,0.79833,2503.4,2503.3,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1749232835811,4.0061,2503.5,2503.4,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1749232836207,3.2078,2503.5,2503.4,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1749232836714,3.2078,2503.5,2503.1,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749232836913,1.99603,2503.1,2502.3,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1749232837115,3.2078,2502.6,2502.2,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1749232837321,3.2078,2502.6,2502.3,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1749232837322,0.79863,2502.4,2502.3,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1749232837614,0.79861,2502.5,2502.3,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1749232837912,0.79869,2502.2,2502.1,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232838216,3.2078,2502.2,2502.1,0.80472736]
["bitfinex-derivatives","ETHF0:USTF0",1749232838417,4.00649,2502.2,2502.1,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232838609,5.27349,2502.2,2502.1,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232838817,0.79883,2501.8,2501.3,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1749232839110,0.79885,2501.7,2501.6,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1749232839310,3.2078,2501.7,2501.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1749232839525,3.2078,2501.7,2501.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1749232839817,3.2078,2501.7,2501.5,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1749232840111,0.00599736,2501.8,2501.6,2.16989]
["bitfinex-derivatives","ETHF0:USTF0",1749232840421,0.00599736,2501.8,2501.7,2.16985]
["bitfinex-derivatives","ETHF0:USTF0",1749232840713,0.80481736,2501.8,2501.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1749232841510,0.00599736,2501.8,2501.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1749232841715,0.00599736,2501.8,2501.7,2.16985]
["bitfinex-derivatives","ETHF0:USTF0",1749232842917,0.00599736,2501.8,2501.7,7.17385]
["bitfinex-derivatives","ETHF0:USTF0",1749232843815,0.80481736,2501.8,2501.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1749232844015,0.79895,2501.4,2501.3,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232845918,0.79895,2501.4,2501.3,0.80497736]
["bitfinex-derivatives","ETHF0:USTF0",1749232846114,0.79895,2501.4,2501.3,2.18847736]
["bitfinex-derivatives","ETHF0:USTF0",1749232846514,0.79895,2501.4,2501.3,1.38949736]
["bitfinex-derivatives","ETHF0:USTF0",1749232846712,4.00675,2501.4,2501.3,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232847808,9.00675,2501.4,2501.3,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232848116,0.79926,2500.5,2500.2,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1749232848322,3.2078,2500.6,2500.5,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749232848519,3.2078,2500.6,2500.4,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749232848734,0.79927,2500.4,2500.3,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1749232848920,0.79927,2500.4,2500.3,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1749232849717,0.79927,2500.4,2500.3,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1749232850220,0.79927,2500.4,2500.3,2.15019]
["bitfinex-derivatives","ETHF0:USTF0",1749232850421,0.79927,2500.4,2500.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749232850422,0.79928,2500.4,2500.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749232850718,0.79931,2500.3,2500.2,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1749232851221,0.79928,2500.4,2500.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749232851421,0.00599736,2500.5,2500.1,8.21879736]
["bitfinex-derivatives","ETHF0:USTF0",1749232851637,0.79927,2500.4,2500.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749232851918,0.00599736,2500.5,2500.4,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749232852119,0.80523736,2500.5,2500.4,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749232853622,0.79929,2500.4,2500.3,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749232853811,0.80524736,2500.5,2500.4,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749232854011,0.00599736,2500.5,2500.4,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749232854224,0.80523736,2500.5,2500.4,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749232854517,0.00599736,2500.5,2500.4,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749232854718,0.80523736,2500.5,2500.4,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749232855520,0.00599736,2500.5,2500.4,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749232855920,0.80523736,2500.5,2500.4,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749232856225,0.79927,2500.4,2500.3,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749232856425,0.80524736,2500.5,2500.4,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749232858127,0.80524736,2500.5,2500.1,10.21718736]
["bitfinex-derivatives","ETHF0:USTF0",1749232858128,0.7993,2500.4,2500.3,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749232858418,0.80525736,2500.5,2500.4,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749232859927,0.00599736,2500.5,2500.1,3.21379736]
["bitfinex-derivatives","ETHF0:USTF0",1749232860123,0.79932,2500.3,2500.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749232860310,0.00599736,2500.5,2500.4,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749232860516,0.00599736,2500.5,2500.4,4.00707]
["bitfinex-derivatives","ETHF0:USTF0",1749232862030,0.00599736,2500.5,2500.4,5.39237]
["bitfinex-derivatives","ETHF0:USTF0",1749232863528,0.87029351,2501.4,2500.4,9.5931]
["bitfinex-derivatives","ETHF0:USTF0",1749232863721,0.799,2501.3,2501.2,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749232864724,0.79904,2501.2,2501.1,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749232865130,1.99746,2501.3,2500.8,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1749232865323,0.7992,2500.6,2500.5,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749232865521,0.79918,2500.7,2500.6,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749232865721,0.79918,2500.7,2500.2,1.18003343]
["bitfinex-derivatives","ETHF0:USTF0",1749232865722,1.99786,2500.8,2500.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1749232865924,0.79926,2500.5,2500.4,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1749232866523,0.7993,2500.4,2500.3,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749232867226,3.2078,2500.9,2500.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1749232867529,3.2078,2500.9,2500.8,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749232868430,5.20559,2500.9,2500.5,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1749232868633,3.2078,2500.6,2500.4,0.87058351]
["bitfinex-derivatives","ETHF0:USTF0",1749232868926,0.79924,2500.5,2500.4,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749232869127,0.79928,2500.5,2500.4,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749232869439,4.00703,2500.6,2500.5,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749232869724,3.2078,2500.6,2500.5,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749232869929,3.2078,2500.9,2500.5,1.99808]
["bitfinex-derivatives","ETHF0:USTF0",1749232870231,0.79919,2500.7,2500.6,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749232870428,0.79916,2500.8,2500.7,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749232870820,6.58419,2500.9,2500.4,2.53292605]
["bitfinex-derivatives","ETHF0:USTF0",1749232871027,0.79926,2500.5,2500.4,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749232871331,0.79921,2500.7,2500.6,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749232871734,0.79927,2500.5,2500.4,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749232872136,0.79927,2500.4,2500.3,1.98447254]
["bitfinex-derivatives","ETHF0:USTF0",1749232872431,0.79927,2500.4,2500.3,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749232873436,2.19820351,2500.5,2500.4,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749232873732,0.7993,2500.4,2500.3,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749232877336,0.7993,2500.4,2500.3,1.98447254]
["bitfinex-derivatives","ETHF0:USTF0",1749232877836,0.7993,2500.4,2500.3,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749232878236,2.84110351,2500.5,2500.4,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749232879226,2.76977,2500.5,2500.4,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749232881346,0.6429,2500.5,2500.4,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749232881550,6.96776,2501.0,2500.8,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749232881551,1.49502,2500.9,2500.8,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749232882048,4.00691,2501.0,2500.9,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749232882937,4.00688,2501.0,2500.9,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749232883644,0.79915,2500.9,2500.8,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1749232884438,4.00691,2501.0,2500.9,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749232885342,3.2078,2501.0,2500.9,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749232885847,3.2078,2501.0,2500.8,2.11953]
["bitfinex-derivatives","ETHF0:USTF0",1749232886044,0.79911,2500.9,2500.8,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1749232888145,3.2078,2501.0,2500.7,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749232888146,0.79918,2500.8,2500.7,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749232888345,0.79921,2500.6,2500.5,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1749232889046,0.79921,2500.6,2500.4,1.19089442]
["bitfinex-derivatives","ETHF0:USTF0",1749232889047,0.79924,2500.5,2500.4,1.19089442]
["bitfinex-derivatives","ETHF0:USTF0",1749232889256,0.87060351,2500.4,2500.3,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1749232896858,0.87060351,2500.4,2500.3,2.37986984]
["bitfinex-derivatives","ETHF0:USTF0",1749232898348,0.07133351,2500.4,2500.3,2.37986984]
["bitfinex-derivatives","ETHF0:USTF0",1749232898762,0.07133351,2500.4,2500.3,1.99018545]
["bitfinex-derivatives","ETHF0:USTF0",1749232898946,0.87060351,2500.4,2500.3,1.99018545]
["bitfinex-derivatives","ETHF0:USTF0",1749232899454,0.07133351,2500.4,2500.3,1.99018545]
["bitfinex-derivatives","ETHF0:USTF0",1749232899752,3.2078,2500.7,2500.6,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749232899955,3.2078,2500.7,2500.6,1.98997012]
["bitfinex-derivatives","ETHF0:USTF0",1749232900248,3.2078,2500.7,2500.6,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749232904057,4.00698,2500.7,2500.6,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749232904557,3.2078,2500.7,2500.6,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749232905348,4.00698,2500.7,2500.6,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749232905551,3.2078,2500.7,2500.6,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749232905847,4.00698,2500.7,2500.6,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749232906361,3.2078,2500.7,2500.6,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749232906556,4.0069,2501.0,2500.9,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749232906748,4.0068,2501.3,2501.2,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749232906946,3.2078,2501.3,2501.2,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749232908259,3.2078,2501.3,2501.2,3.71210016]
["bitfinex-derivatives","ETHF0:USTF0",1749232909455,0.00599736,2501.5,2501.4,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749232914055,0.00599736,2501.5,2501.4,5.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749232914653,0.00599736,2501.5,2501.4,7.09395]
["bitfinex-derivatives","ETHF0:USTF0",1749232915963,0.00599736,2501.5,2501.4,2.09395]
["bitfinex-derivatives","ETHF0:USTF0",1749232916864,0.00599736,2501.5,2501.4,5.30175]
["bitfinex-derivatives","ETHF0:USTF0",1749232921167,0.00599736,2501.5,2501.4,4.00675]
["bitfinex-derivatives","ETHF0:USTF0",1749232921963,4.5769,2502.2,2502.1,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749232922273,3.99253,2502.9,2502.1,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749232922274,8.1408,2503.0,2502.1,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1749232922563,1.2947,2502.9,2502.8,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1749232922765,1.99586,2503.4,2503.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1749232922766,3.2078,2503.4,2503.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1749232923074,0.79839,2503.2,2503.1,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1749232923263,1.9429,2503.3,2503.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1749232923668,2.74125,2503.3,2503.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1749232924461,0.7984,2503.2,2503.0,0.80440736]
["bitfinex-derivatives","ETHF0:USTF0",1749232924868,0.7984,2503.2,2503.1,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1749232925065,0.7984,2503.2,2503.0,0.80441736]
["bitfinex-derivatives","ETHF0:USTF0",1749232925264,0.7984,2503.2,2503.1,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1749232926867,0.6435,2503.3,2503.0,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232927068,0.7984,2503.2,2503.1,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1749232927271,3.2078,2503.4,2503.0,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232927469,0.79838,2503.2,2503.1,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1749232927863,4.00614,2503.4,2503.3,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749232928065,0.6694,2503.7,2503.6,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1749232928568,3.8431,2503.9,2503.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749232928873,4.64126,2503.9,2503.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749232929171,6.8794,2504.1,2503.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749232929172,0.6328,2504.1,2503.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749232929367,1.2681,2504.8,2504.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749232930072,3.2078,2504.9,2504.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749232930269,4.929,2505.6,2505.0,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749232930270,0.79777,2505.2,2505.0,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749232930467,3.2078,2505.3,2504.8,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1749232930666,3.2078,2505.3,2504.8,5.72686]
["bitfinex-derivatives","ETHF0:USTF0",1749232930971,1.3142,2505.2,2504.8,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1749232931268,0.7979,2504.7,2504.5,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232931571,0.79789,2504.8,2504.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749232931773,3.2078,2504.9,2504.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749232931774,4.00564,2504.9,2504.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749232932072,4.522,2505.2,2504.9,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749232932376,0.79788,2504.8,2504.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1749232932570,0.79788,2504.8,2504.5,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232932878,0.79793,2504.6,2504.5,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232933178,1.2854,2504.7,2504.5,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232933370,0.79793,2504.6,2504.5,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232934169,0.79793,2504.6,2504.5,0.80396736]
["bitfinex-derivatives","ETHF0:USTF0",1749232934670,1.2854,2504.7,2504.5,0.80394736]
["bitfinex-derivatives","ETHF0:USTF0",1749232935069,0.79793,2504.6,2504.5,0.80394736]
["bitfinex-derivatives","ETHF0:USTF0",1749232935269,1.2854,2504.7,2504.5,0.80394736]
["bitfinex-derivatives","ETHF0:USTF0",1749232935473,0.79793,2504.6,2504.5,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232935774,0.79793,2504.6,2504.5,0.80396736]
["bitfinex-derivatives","ETHF0:USTF0",1749232935973,0.79793,2504.6,2504.5,0.80394736]
["bitfinex-derivatives","ETHF0:USTF0",1749232936177,3.2078,2504.9,2504.5,0.80394736]
["bitfinex-derivatives","ETHF0:USTF0",1749232936379,0.79793,2504.7,2504.5,0.80394736]
["bitfinex-derivatives","ETHF0:USTF0",1749232936766,0.79793,2504.6,2504.5,0.80394736]
["bitfinex-derivatives","ETHF0:USTF0",1749232936967,4.00573,2504.6,2504.5,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232937870,4.00573,2504.6,2504.5,0.80396736]
["bitfinex-derivatives","ETHF0:USTF0",1749232938479,4.00573,2504.6,2504.5,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232939070,4.00573,2504.6,2504.5,0.80396736]
["bitfinex-derivatives","ETHF0:USTF0",1749232939474,4.00573,2504.6,2504.5,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232939875,1.99517,2504.2,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232940075,4.00603,2503.8,2503.5,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1749232940275,0.79825,2503.6,2503.5,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1749232940574,1.99566,2503.6,2503.3,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1749232940884,0.7984,2503.2,2502.9,29.079]
["bitfinex-derivatives","ETHF0:USTF0",1749232941179,0.79844,2503.0,2502.9,24.153]
["bitfinex-derivatives","ETHF0:USTF0",1749232941377,1.3316,2503.1,2502.8,4.93199736]
["bitfinex-derivatives","ETHF0:USTF0",1749232941580,0.79844,2503.0,2502.9,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749232941881,0.79845,2503.0,2502.9,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1749232942278,4.5394,2503.1,2503.0,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1749232942581,3.2078,2503.1,2503.0,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1749232942782,0.00599736,2503.7,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232942783,0.79833,2503.4,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232942984,0.79838,2503.2,2503.1,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1749232943179,0.79837,2503.3,2503.2,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1749232943489,0.79835,2503.3,2503.2,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1749232943785,0.79835,2503.3,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232943786,0.79834,2503.4,2503.3,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1749232944582,0.79836,2503.3,2503.2,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1749232944781,0.79834,2503.4,2503.3,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1749232945083,3.2078,2503.5,2503.4,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749232945286,4.00608,2503.5,2503.4,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749232945588,0.79834,2503.4,2503.3,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1749232945781,0.79838,2503.3,2503.2,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1749232945982,0.79834,2503.4,2503.3,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749232946479,4.00611,2503.5,2503.4,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749232947082,0.79834,2503.4,2503.3,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749232947781,0.79838,2503.3,2503.2,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749232952377,0.79844,2503.1,2503.0,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1749232952579,0.79848,2502.9,2502.8,0.80449736]
["bitfinex-derivatives","ETHF0:USTF0",1749232952790,0.79845,2503.1,2503.0,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749232953486,0.79847,2503.0,2502.9,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1749232953682,0.79848,2502.9,2502.8,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232953887,5.31888,2502.9,2502.8,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232954388,10.31888,2502.9,2502.8,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232955287,0.07133351,2503.3,2502.8,0.80450736]
["bitfinex-derivatives","ETHF0:USTF0",1749232955487,3.2078,2503.1,2502.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1749232955695,3.2078,2503.1,2502.8,0.80447736]
["bitfinex-derivatives","ETHF0:USTF0",1749232955696,0.79848,2502.9,2502.8,0.80447736]
["bitfinex-derivatives","ETHF0:USTF0",1749232956189,0.07133351,2503.3,2502.8,2.00226736]
["bitfinex-derivatives","ETHF0:USTF0",1749232956385,0.86969351,2503.3,2503.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1749232956892,0.79848,2502.9,2502.8,0.80446736]
["bitfinex-derivatives","ETHF0:USTF0",1749232957089,3.2078,2503.0,2502.9,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749232957493,0.79839,2503.2,2503.1,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1749232958690,4.07749351,2503.3,2503.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1749232959380,3.27913351,2503.3,2502.8,1.29529736]
["bitfinex-derivatives","ETHF0:USTF0",1749232959692,0.79841,2503.2,2503.1,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1749232959881,1.3321,2503.2,2503.1,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1749232960082,3.27913351,2503.3,2503.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1749232960696,4.07748351,2503.3,2503.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1749232961191,3.27913351,2503.3,2503.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1749232962692,0.07133351,2503.3,2503.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1749232963302,3.51e-06,2503.3,2503.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1749232963589,3.51e-06,2503.3,2503.2,2.14948]
["bitfinex-derivatives","ETHF0:USTF0",1749232964898,3.51e-06,2503.3,2503.2,7.11348]
["bitfinex-derivatives","ETHF0:USTF0",1749232969398,3.51e-06,2503.3,2503.2,8.70116016]
["bitfinex-derivatives","ETHF0:USTF0",1749232969594,0.00599736,2503.7,2503.6,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1749232969898,0.00599736,2503.7,2503.6,7.3406444]
["bitfinex-derivatives","ETHF0:USTF0",1749232970099,7.36e-06,2503.7,2503.6,12.3406444]
["bitfinex-derivatives","ETHF0:USTF0",1749232970294,0.6676,2504.3,2504.2,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1749232970495,0.79796,2504.6,2504.5,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1749232970901,0.79799,2504.5,2504.4,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1749232971105,0.79802,2504.4,2504.3,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749232971308,3.2078,2504.4,2504.3,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749232971503,4.0058,2504.4,2504.3,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749232971703,3.2078,2504.4,2504.3,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749232972505,4.0058,2504.4,2504.3,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749232973003,3.2078,2504.4,2504.3,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749232973204,4.0058,2504.4,2504.3,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749232973505,0.79806,2504.3,2504.2,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1749232973698,4.00582,2504.4,2504.3,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749232974407,3.2078,2504.4,2504.3,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749232975624,0.79805,2504.3,2504.2,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749232977114,0.79805,2504.3,2504.1,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232977115,8.96781,2504.4,2504.3,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749232977307,3.2078,2504.4,2504.3,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749232978306,1.47863,2504.7,2504.6,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749232979115,0.798,2504.5,2504.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749232979911,0.79803,2504.4,2504.3,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749232980113,4.00583,2504.4,2504.3,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749232981208,0.79806,2504.3,2504.2,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1749232981828,0.79806,2504.2,2504.1,0.80406736]
["bitfinex-derivatives","ETHF0:USTF0",1749232982007,4.00582,2504.4,2504.3,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749232982713,3.2078,2504.4,2504.3,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749232984201,0.79793,2504.6,2504.5,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749232984414,1.47862,2504.7,2504.6,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749232985309,1.5486259,2504.7,2504.6,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749232985511,0.6807,2504.7,2504.6,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749232986411,3.8754,2504.8,2504.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749232987117,0.79795,2504.7,2504.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1749232987414,0.79798,2504.6,2504.5,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749232987712,0.79793,2504.7,2504.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749232989108,4.6733,2504.8,2504.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749232989411,5.54202943,2504.8,2504.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749232990205,4.74412943,2504.8,2504.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749232990516,3.2078,2505.1,2505.0,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749232990714,4.07692649,2505.1,2505.0,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749232990914,3.2078,2505.1,2505.0,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749232992616,4.00557,2505.1,2505.0,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749232992808,3.2078,2505.1,2505.0,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749232994211,0.79768,2505.4,2505.3,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749232994410,1.66736102,2505.4,2505.2,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749232994609,0.86968102,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749232994811,0.86968102,2505.3,2505.2,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1749232995923,0.79779,2505.1,2504.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1749232996112,0.79781,2505.0,2504.9,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749232996614,3.2078,2505.1,2504.6,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1749232996814,0.79795,2504.6,2504.5,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749232997017,0.07133351,2504.4,2504.3,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749232997219,3.27913351,2504.4,2504.3,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749232997410,4.07716351,2504.4,2504.2,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749232997611,0.79803,2504.3,2504.1,0.80406736]
["bitfinex-derivatives","ETHF0:USTF0",1749232997821,4.07715351,2504.4,2504.1,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232998115,0.79806,2504.2,2504.1,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749232998522,2.86608504,2504.2,2503.6,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1749232998712,9.59033351,2504.4,2503.6,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1749232998713,4.00597,2503.9,2503.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749232998914,3.2078,2503.9,2503.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749232999219,4.07869638,2503.9,2503.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749232999616,4.07869638,2503.9,2503.6,5.01799736]
["bitfinex-derivatives","ETHF0:USTF0",1749232999814,0.79822,2503.7,2503.6,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749233000119,1.66935808,2503.7,2503.6,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749233000515,1.66935808,2503.7,2503.6,0.80424736]
["bitfinex-derivatives","ETHF0:USTF0",1749233000916,0.87113808,2503.7,2503.6,0.80424736]
["bitfinex-derivatives","ETHF0:USTF0",1749233001710,3.847,2503.9,2503.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749233001910,0.87043612,2503.9,2503.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749233002117,0.00599736,2504.1,2504.0,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749233002316,0.87625557,2504.1,2504.0,5.81113]
["bitfinex-derivatives","ETHF0:USTF0",1749233002618,3.2078,2504.9,2504.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749233004314,4.00564,2504.9,2504.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749233004518,3.2078,2504.9,2504.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749233006416,3.2078,2504.9,2504.8,2.06687]
["bitfinex-derivatives","ETHF0:USTF0",1749233006621,4.00564,2504.9,2504.8,2.06687]
["bitfinex-derivatives","ETHF0:USTF0",1749233006821,0.7979,2504.8,2504.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749233007122,0.79789,2504.8,2504.7,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1749233008424,0.79788,2504.8,2504.7,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1749233009224,4.00565,2504.9,2504.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749233009620,3.2078,2504.9,2504.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749233009914,4.00564,2504.9,2504.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749233010523,3.2078,2504.9,2504.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749233010929,4.00564,2504.9,2504.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749233011126,3.2078,2504.9,2504.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749233011426,4.00564,2504.9,2504.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749233014321,0.7979,2504.8,2504.7,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1749233014521,4.00566,2504.9,2504.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749233015224,4.07699351,2504.9,2504.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749233015820,0.7979,2504.8,2504.7,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1749233016120,0.79793,2504.7,2504.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1749233016623,0.79789,2504.8,2504.7,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749233019526,4.07697351,2504.9,2504.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749233019830,3.27913351,2504.9,2504.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749233020727,4.07697351,2504.9,2504.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749233023128,0.79791,2504.8,2504.7,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749233024217,4.76509351,2504.9,2504.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749233026332,4.07699351,2504.9,2504.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749233027723,0.79803,2504.4,2504.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749233027930,4.00583,2504.4,2504.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749233028425,0.79806,2504.2,2504.1,1.47747]
["bitfinex-derivatives","ETHF0:USTF0",1749233029239,0.79805,2504.3,2504.2,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749233029426,0.79809,2504.2,2504.1,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1749233030231,0.79805,2504.3,2504.2,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749233031238,3.2078,2504.4,2504.3,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749233031438,4.0058,2504.4,2504.3,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749233032034,1.99508,2504.3,2503.8,1.57688078]
["bitfinex-derivatives","ETHF0:USTF0",1749233032232,0.79816,2504.0,2503.9,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1749233032440,3.2078,2504.1,2504.0,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1749233033034,4.00589,2504.1,2504.0,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1749233033234,0.6606,2504.3,2504.1,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1749233033443,1.45865,2504.3,2504.2,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1749233037642,1.45865,2504.3,2503.9,3.36046]
["bitfinex-derivatives","ETHF0:USTF0",1749233037643,0.79809,2504.2,2504.1,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1749233037834,1.45865,2504.3,2504.2,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1749233038833,0.79796,2504.6,2504.5,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749233039038,0.87914673,2504.6,2504.5,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1749233039636,0.798,2504.5,2504.4,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1749233039837,1.67714673,2504.5,2504.4,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1749233040344,0.87914673,2504.5,2504.4,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1749233041043,0.87914673,2504.5,2504.4,2.07376]
["bitfinex-derivatives","ETHF0:USTF0",1749233041243,1.67710673,2504.5,2504.4,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1749233041636,0.79806,2504.2,2504.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1749233041841,0.79819,2503.8,2503.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1749233042045,4.00601,2503.8,2503.7,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749233042342,3.2078,2503.8,2503.7,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749233042548,0.79822,2503.7,2503.5,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1749233042739,0.79822,2503.7,2503.5,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1749233042939,0.79822,2503.7,2503.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1749233043135,1.6772786,2503.7,2503.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1749233043347,1.6772786,2503.7,2503.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1749233043546,7.9818786,2503.7,2503.5,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1749233043848,6.6392786,2503.7,2503.5,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1749233044144,6.6392786,2503.7,2503.6,0.80424736]
["bitfinex-derivatives","ETHF0:USTF0",1749233044344,6.6392786,2503.7,2503.6,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749233047949,6.63707988,2503.7,2503.6,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749233048343,6.63709203,2503.7,2503.6,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749233048554,6.63709203,2503.7,2503.6,0.80424736]
["bitfinex-derivatives","ETHF0:USTF0",1749233049150,6.63586555,2503.7,2503.6,0.80424736]
["bitfinex-derivatives","ETHF0:USTF0",1749233049344,5.76022,2503.7,2503.6,0.80424736]
["bitfinex-derivatives","ETHF0:USTF0",1749233049746,4.962,2503.7,2503.6,0.80424736]
["bitfinex-derivatives","ETHF0:USTF0",1749233049957,4.006,2503.8,2503.7,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749233050457,3.2078,2503.8,2503.7,2.07832]
["bitfinex-derivatives","ETHF0:USTF0",1749233050655,3.2078,2503.8,2503.7,2.74292]
["bitfinex-derivatives","ETHF0:USTF0",1749233050854,4.00599,2503.8,2503.7,2.74292]
["bitfinex-derivatives","ETHF0:USTF0",1749233051159,3.2078,2503.8,2503.7,2.74292]
["bitfinex-derivatives","ETHF0:USTF0",1749233051954,4.00599,2503.8,2503.7,1.46282]
["bitfinex-derivatives","ETHF0:USTF0",1749233052256,3.2078,2503.8,2503.7,1.46282]
["bitfinex-derivatives","ETHF0:USTF0",1749233052456,3.2078,2503.8,2503.7,2.85402]
["bitfinex-derivatives","ETHF0:USTF0",1749233055062,4.00599,2503.8,2503.7,2.85402]
["bitfinex-derivatives","ETHF0:USTF0",1749233055452,4.00599,2503.8,2503.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1749233055648,0.79822,2503.7,2503.6,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749233056256,1.6749951,2503.7,2503.6,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749233057458,0.79822,2503.7,2503.6,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749233057656,1.67533396,2503.7,2503.6,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749233057861,1.67549948,2503.7,2503.6,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749233058059,0.87727948,2503.7,2503.6,5.80424736]
["bitfinex-derivatives","ETHF0:USTF0",1749233058261,3.8506,2504.4,2503.8,1.99544]
["bitfinex-derivatives","ETHF0:USTF0",1749233058465,1.67549201,2504.3,2504.2,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749233058660,0.87742201,2504.3,2504.2,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749233058857,1.67545201,2504.3,2503.9,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1749233059062,0.79811,2504.1,2504.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749233059257,0.79812,2504.0,2503.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1749233059461,3.2078,2504.1,2503.8,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749233059661,0.79818,2503.9,2503.8,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749233059861,0.79819,2503.8,2503.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749233060074,4.00599,2503.8,2503.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749233060365,4.00599,2503.8,2503.7,1.47982]
["bitfinex-derivatives","ETHF0:USTF0",1749233060763,4.00599,2503.8,2503.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749233061764,4.00599,2503.8,2503.7,1.47982]
["bitfinex-derivatives","ETHF0:USTF0",1749233061962,4.00599,2503.8,2503.6,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749233061963,0.79822,2503.7,2503.6,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749233062159,6.67449896,2503.7,2503.6,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749233065188,0.79841,2503.1,2503.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1749233065472,0.79841,2503.1,2502.8,8.1348]
["bitfinex-derivatives","ETHF0:USTF0",1749233065473,0.79847,2502.9,2502.8,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1749233065762,4.00627,2502.9,2502.8,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1749233065967,0.79857,2502.6,2502.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1749233066161,4.00637,2502.6,2502.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1749233066562,0.7986,2502.5,2502.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749233066774,0.00599736,2502.8,2502.7,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1749233066957,0.80451736,2502.8,2502.5,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749233067161,0.80451736,2502.8,2502.7,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1749233067567,0.00599736,2502.8,2502.7,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1749233068672,0.80449736,2502.8,2502.7,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1749233068969,0.00599736,2502.8,2502.7,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1749233069362,0.80449736,2502.8,2502.7,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1749233069567,0.80449736,2502.8,2502.4,8.7856]
["bitfinex-derivatives","ETHF0:USTF0",1749233069568,0.79854,2502.7,2502.4,8.7856]
["bitfinex-derivatives","ETHF0:USTF0",1749233069870,0.00599736,2502.8,2502.7,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1749233070468,0.7986,2502.6,2502.5,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749233070767,4.0064,2502.6,2502.5,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749233071163,0.7986,2502.5,2502.4,1.44842]
["bitfinex-derivatives","ETHF0:USTF0",1749233071366,0.79863,2502.4,2502.3,0.80464736]
["bitfinex-derivatives","ETHF0:USTF0",1749233071967,0.79863,2502.4,2502.3,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749233073968,0.79863,2502.4,2502.3,0.80465736]
["bitfinex-derivatives","ETHF0:USTF0",1749233074369,0.79863,2502.4,2502.3,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749233075469,0.79879,2501.9,2501.8,2.15349]
["bitfinex-derivatives","ETHF0:USTF0",1749233075769,0.79878,2502.0,2501.9,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749233077779,3.2078,2502.1,2502.0,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749233078779,4.00653,2502.1,2502.0,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749233079275,3.2078,2502.1,2502.0,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749233080072,0.6514,2502.3,2502.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749233080376,4.00643,2502.4,2502.3,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1749233082277,3.2078,2502.4,2502.3,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1749233083579,4.00643,2502.4,2502.3,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1749233084279,0.79872,2502.3,2502.2,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749233085881,0.79875,2502.2,2502.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749233087079,0.79879,2502.0,2501.9,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1749233087382,0.79882,2501.8,2501.7,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749233087578,4.00662,2501.8,2501.7,0.80485736]
["bitfinex-derivatives","ETHF0:USTF0",1749233088683,4.00662,2501.8,2501.7,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749233089384,4.00662,2501.8,2501.7,0.80485736]
["bitfinex-derivatives","ETHF0:USTF0",1749233089582,4.00662,2501.8,2501.7,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749233090585,4.00662,2501.8,2501.7,0.80485736]
["bitfinex-derivatives","ETHF0:USTF0",1749233090784,4.00662,2501.8,2501.7,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749233092680,4.00662,2501.8,2501.7,0.80485736]
["bitfinex-derivatives","ETHF0:USTF0",1749233092989,4.00662,2501.8,2501.7,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749233095088,5.26702,2501.8,2501.7,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749233100593,4.00662,2501.8,2501.7,0.80485736]
["bitfinex-derivatives","ETHF0:USTF0",1749233100786,4.00662,2501.8,2501.7,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749233101585,1.9973,2501.6,2500.9,2.37086977]
["bitfinex-derivatives","ETHF0:USTF0",1749233101789,0.79914,2500.8,2500.7,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1749233102090,0.79929,2500.4,2500.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1749233102284,0.7992,2500.7,2500.6,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749233102480,4.936,2500.7,2500.6,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749233102681,4.936,2500.7,2500.3,3.28106]
["bitfinex-derivatives","ETHF0:USTF0",1749233102682,0.79924,2500.6,2500.5,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1749233103085,0.79924,2500.6,2500.4,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749233103086,0.79924,2500.5,2500.4,0.80524736]
["bitfinex-derivatives","ETHF0:USTF0",1749233104790,0.79924,2500.5,2500.4,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749233105285,4.00704,2500.5,2500.4,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749233105887,4.65344,2500.5,2500.4,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749233106090,28.18444,2500.5,2500.4,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749233107389,29.53034,2500.5,2500.4,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749233107587,1.99827,2500.3,2499.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1749233107792,0.79949,2499.7,2499.6,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1749233108600,0.79949,2499.8,2499.7,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1749233108789,0.79945,2499.9,2499.8,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749233109391,9.53713,2500.0,2499.9,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749233110295,6.32933,2500.0,2499.9,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749233110690,10.73621,2500.0,2499.6,1.43582]
["bitfinex-derivatives","ETHF0:USTF0",1749233110996,0.79948,2499.8,2499.7,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1749233111196,0.79946,2499.9,2499.8,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749233111392,9.53712,2500.0,2499.9,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749233111596,4.0072,2500.0,2499.9,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749233111789,3.2078,2500.0,2499.9,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749233111988,3.2078,2500.3,2500.2,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749233112205,0.7993,2500.4,2500.0,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1749233112206,0.7993,2500.4,2500.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749233112390,4.901,2500.5,2500.1,2.6675]
["bitfinex-derivatives","ETHF0:USTF0",1749233112595,0.79933,2500.3,2500.2,2.13241]
["bitfinex-derivatives","ETHF0:USTF0",1749233113392,0.79933,2500.3,2500.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1749233113593,0.79933,2500.2,2500.1,2.13375]
["bitfinex-derivatives","ETHF0:USTF0",1749233113793,0.79933,2500.2,2500.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749233114992,0.79933,2500.2,2500.1,1.47717]
["bitfinex-derivatives","ETHF0:USTF0",1749233117298,0.79933,2500.2,2500.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749233117692,0.79943,2499.9,2499.8,1.45605]
["bitfinex-derivatives","ETHF0:USTF0",1749233117893,0.79943,2499.9,2499.5,1.99888]
["bitfinex-derivatives","ETHF0:USTF0",1749233117894,0.79946,2499.8,2499.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749233118499,0.79946,2499.8,2499.7,1.47709]
["bitfinex-derivatives","ETHF0:USTF0",1749233120299,8.1088,2499.9,2499.8,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749233120605,3.2078,2499.9,2499.8,2.09316]
["bitfinex-derivatives","ETHF0:USTF0",1749233121300,4.00723,2499.9,2499.8,2.09316]
["bitfinex-derivatives","ETHF0:USTF0",1749233122099,3.2078,2499.9,2499.8,2.09316]
["bitfinex-derivatives","ETHF0:USTF0",1749233122300,4.00723,2499.9,2499.8,2.09316]
["bitfinex-derivatives","ETHF0:USTF0",1749233123206,0.07133351,2500.2,2499.8,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1749233123502,0.07133351,2500.2,2500.1,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749233124401,0.87066351,2500.2,2500.1,1.43857]
["bitfinex-derivatives","ETHF0:USTF0",1749233124600,0.87066351,2500.2,2500.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749233124800,0.87066351,2500.2,2500.1,1.43857]
["bitfinex-derivatives","ETHF0:USTF0",1749233126500,0.7994,2500.1,2500.0,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749233128106,0.87069351,2500.2,2500.1,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749233130505,0.07133351,2500.2,2500.1,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749233130907,0.07133351,2500.2,2500.1,3.36046656]
["bitfinex-derivatives","ETHF0:USTF0",1749233131109,0.07133351,2500.2,2500.1,1.18849656]
["bitfinex-derivatives","ETHF0:USTF0",1749233131110,0.87066351,2500.2,2500.1,1.18849656]
["bitfinex-derivatives","ETHF0:USTF0",1749233131311,0.79937,2500.1,2500.0,1.98787656]
["bitfinex-derivatives","ETHF0:USTF0",1749233131511,0.87068351,2500.2,2500.1,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749233131710,0.87068351,2500.2,2500.1,2.17197]
["bitfinex-derivatives","ETHF0:USTF0",1749233132708,0.07133351,2500.2,2500.1,3.36046656]
["bitfinex-derivatives","ETHF0:USTF0",1749233133411,0.07133351,2500.2,2500.1,2.17197]
["bitfinex-derivatives","ETHF0:USTF0",1749233134413,0.07133351,2500.2,2500.1,3.75263575]
["bitfinex-derivatives","ETHF0:USTF0",1749233136505,0.07133351,2500.2,2500.1,3.76642295]
["bitfinex-derivatives","ETHF0:USTF0",1749233145319,0.07133351,2500.2,2500.1,2.39382295]
["bitfinex-derivatives","ETHF0:USTF0",1749233146115,0.07133351,2500.2,2500.1,3.75212295]
["bitfinex-derivatives","ETHF0:USTF0",1749233148919,0.07133351,2500.2,2500.1,2.39382295]
["bitfinex-derivatives","ETHF0:USTF0",1749233150714,0.87066351,2500.2,2500.1,2.39382295]
["bitfinex-derivatives","ETHF0:USTF0",1749233151722,0.87066351,2500.2,2500.1,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749233152021,0.87066351,2500.2,2500.1,2.39480739]
["bitfinex-derivatives","ETHF0:USTF0",1749233153324,0.07133351,2500.2,2500.1,2.39480739]
["bitfinex-derivatives","ETHF0:USTF0",1749233153621,0.87066351,2500.2,2500.1,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749233155423,0.07133351,2500.2,2500.1,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749233155722,0.07133351,2500.2,2500.1,3.17023977]
["bitfinex-derivatives","ETHF0:USTF0",1749233156319,0.87066351,2500.2,2500.1,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749233156920,0.87066351,2500.2,2500.1,2.39504159]
["bitfinex-derivatives","ETHF0:USTF0",1749233158325,0.07133351,2500.2,2500.1,2.39504159]
["bitfinex-derivatives","ETHF0:USTF0",1749233158530,0.87066351,2500.2,2500.1,2.39504159]
["bitfinex-derivatives","ETHF0:USTF0",1749233159025,0.07133351,2500.2,2500.1,2.39504159]
["bitfinex-derivatives","ETHF0:USTF0",1749233159620,0.07133351,2500.2,2500.0,3.17023977]
["bitfinex-derivatives","ETHF0:USTF0",1749233159815,0.07133351,2500.2,2500.0,1.5959173]
["bitfinex-derivatives","ETHF0:USTF0",1749233159816,0.79937,2500.1,2500.0,1.5959173]
["bitfinex-derivatives","ETHF0:USTF0",1749233160122,0.79946,2499.8,2499.7,1.5959173]
["bitfinex-derivatives","ETHF0:USTF0",1749233160333,4.00726,2499.8,2499.7,1.5959173]
["bitfinex-derivatives","ETHF0:USTF0",1749233160526,4.00726,2499.8,2499.7,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749233161025,4.00726,2499.8,2499.7,2.3954073]
["bitfinex-derivatives","ETHF0:USTF0",1749233161615,4.00726,2499.8,2499.7,1.5959173]
["bitfinex-derivatives","ETHF0:USTF0",1749233162015,0.79949,2499.7,2499.6,1.5959173]
["bitfinex-derivatives","ETHF0:USTF0",1749233162219,2.16689,2499.7,2499.6,2.3954473]
["bitfinex-derivatives","ETHF0:USTF0",1749233162425,0.79949,2499.7,2499.6,2.3954473]
["bitfinex-derivatives","ETHF0:USTF0",1749233162816,3.2078,2500.4,2499.9,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749233163022,0.6883,2500.3,2500.1,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749233163731,1.48763,2500.3,2500.1,2.39372137]
["bitfinex-derivatives","ETHF0:USTF0",1749233163929,1.48763,2500.3,2500.1,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749233164231,1.48762,2500.3,2500.1,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749233164432,0.87066351,2500.2,2500.1,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749233164728,0.79933,2500.2,2500.1,2.39372137]
["bitfinex-derivatives","ETHF0:USTF0",1749233164935,0.79937,2500.1,2500.0,2.39372137]
["bitfinex-derivatives","ETHF0:USTF0",1749233165130,0.79937,2500.1,2500.0,1.59435137]
["bitfinex-derivatives","ETHF0:USTF0",1749233165326,0.79943,2499.9,2499.8,1.59435137]
["bitfinex-derivatives","ETHF0:USTF0",1749233165517,0.79943,2499.9,2499.7,1.59435137]
["bitfinex-derivatives","ETHF0:USTF0",1749233165723,0.79943,2499.9,2499.8,1.99491137]
["bitfinex-derivatives","ETHF0:USTF0",1749233167127,1.46013,2499.9,2499.8,1.19545137]
["bitfinex-derivatives","ETHF0:USTF0",1749233167327,0.79946,2499.8,2499.7,1.19545137]
["bitfinex-derivatives","ETHF0:USTF0",1749233167527,0.6302,2499.8,2499.7,1.99494137]
["bitfinex-derivatives","ETHF0:USTF0",1749233167723,0.70153351,2499.8,2499.7,1.99494137]
["bitfinex-derivatives","ETHF0:USTF0",1749233168327,0.07133351,2499.8,2499.7,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749233168523,0.07133351,2499.8,2499.7,3.73464137]
["bitfinex-derivatives","ETHF0:USTF0",1749233168926,0.87079351,2499.8,2499.7,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749233169128,0.87079351,2499.8,2499.7,1.99405398]
["bitfinex-derivatives","ETHF0:USTF0",1749233169327,0.07133351,2499.8,2499.7,1.99405398]
["bitfinex-derivatives","ETHF0:USTF0",1749233169530,0.07133351,2499.8,2499.7,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749233169724,0.07133351,2499.8,2499.7,2.39384137]
["bitfinex-derivatives","ETHF0:USTF0",1749233170120,0.6291,2500.3,2499.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749233170325,3.2078,2500.4,2499.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749233170326,3.2078,2500.4,2500.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749233170922,3.2078,2500.4,2500.3,1.993242]
["bitfinex-derivatives","ETHF0:USTF0",1749233171132,4.00707,2500.4,2500.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749233171327,0.7993,2500.3,2500.2,1.193942]
["bitfinex-derivatives","ETHF0:USTF0",1749233171526,0.7994,2500.0,2499.9,1.993362]
["bitfinex-derivatives","ETHF0:USTF0",1749233171838,0.79943,2499.9,2499.8,1.993392]
["bitfinex-derivatives","ETHF0:USTF0",1749233172027,1.47263,2499.9,2499.8,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749233173131,4.00722,2500.0,2499.9,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749233173331,3.2078,2500.0,2499.9,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749233173829,0.7994,2500.0,2499.9,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749233174032,5.69539,2500.1,2500.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749233174336,3.2078,2500.6,2499.9,9.297742]
["bitfinex-derivatives","ETHF0:USTF0",1749233174538,0.79927,2500.5,2500.4,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749233175039,0.79927,2500.4,2500.3,1.99211737]
["bitfinex-derivatives","ETHF0:USTF0",1749233175535,0.79927,2500.4,2500.3,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749233176937,0.79927,2500.4,2500.3,1.49608]
["bitfinex-derivatives","ETHF0:USTF0",1749233177742,0.79927,2500.4,2500.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1749233178038,0.79933,2500.2,2500.1,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749233178542,0.79937,2500.1,2500.0,1.19283737]
["bitfinex-derivatives","ETHF0:USTF0",1749233178735,0.7994,2500.0,2499.9,1.19283737]
["bitfinex-derivatives","ETHF0:USTF0",1749233178935,0.79943,2499.9,2499.8,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749233181148,0.678,2500.1,2499.9,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749233181441,0.7994,2500.0,2499.9,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749233181648,0.79943,2499.9,2499.8,1.99228737]
["bitfinex-derivatives","ETHF0:USTF0",1749233182243,0.79943,2499.9,2499.8,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749233182643,0.79946,2499.8,2499.7,1.99230737]
["bitfinex-derivatives","ETHF0:USTF0",1749233184750,0.79946,2499.8,2499.7,1.19283737]
["bitfinex-derivatives","ETHF0:USTF0",1749233185043,0.79953,2499.6,2499.5,1.19283737]
["bitfinex-derivatives","ETHF0:USTF0",1749233185244,0.79956,2499.5,2499.4,1.99842473]
["bitfinex-derivatives","ETHF0:USTF0",1749233185447,3.2078,2500.0,2499.6,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749233185650,3.2078,2500.0,2499.6,1.99282623]
["bitfinex-derivatives","ETHF0:USTF0",1749233185950,4.00721,2500.0,2499.9,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749233186144,0.79946,2499.9,2499.8,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749233186342,0.79946,2499.9,2499.8,3.36563623]
["bitfinex-derivatives","ETHF0:USTF0",1749233186549,0.79946,2499.8,2499.7,1.19329623]
["bitfinex-derivatives","ETHF0:USTF0",1749233186752,1.42956,2499.8,2499.7,1.19329623]
["bitfinex-derivatives","ETHF0:USTF0",1749233187059,0.79953,2499.6,2499.5,1.19329623]
["bitfinex-derivatives","ETHF0:USTF0",1749233187241,0.79956,2499.5,2499.4,1.19929359]
["bitfinex-derivatives","ETHF0:USTF0",1749233187646,0.79956,2499.5,2499.4,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749233188647,0.79956,2499.5,2499.4,0.80558736]
["bitfinex-derivatives","ETHF0:USTF0",1749233188952,0.79956,2499.5,2499.4,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749233191057,2.07196,2499.5,2499.4,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749233192247,0.79972,2499.0,2498.9,1.86269053]
["bitfinex-derivatives","ETHF0:USTF0",1749233192557,0.79975,2498.9,2498.8,1.19369053]
["bitfinex-derivatives","ETHF0:USTF0",1749233192757,0.79978,2498.8,2498.7,1.99349053]
["bitfinex-derivatives","ETHF0:USTF0",1749233193254,0.79978,2498.8,2498.7,1.19369053]
["bitfinex-derivatives","ETHF0:USTF0",1749233193553,0.79978,2498.8,2498.7,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749233194257,0.79981,2498.7,2498.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1749233194450,4.897,2498.8,2498.5,0.67829736]
["bitfinex-derivatives","ETHF0:USTF0",1749233194451,0.79984,2498.6,2498.5,0.67829736]
["bitfinex-derivatives","ETHF0:USTF0",1749233194949,0.79984,2498.6,2498.5,1.47817736]
["bitfinex-derivatives","ETHF0:USTF0",1749233195349,6.89649,2498.8,2498.5,1.47817736]
["bitfinex-derivatives","ETHF0:USTF0",1749233195350,0.79982,2498.7,2498.6,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749233195957,0.79984,2498.6,2498.5,0.80586736]
["bitfinex-derivatives","ETHF0:USTF0",1749233196159,0.79984,2498.6,2498.5,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749233199053,0.79984,2498.6,2498.5,0.80586736]
["bitfinex-derivatives","ETHF0:USTF0",1749233199258,0.79984,2498.6,2498.5,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749233199854,5.69384,2498.6,2498.5,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749233204859,1.99997,2498.2,2497.9,5.20154053]
["bitfinex-derivatives","ETHF0:USTF0",1749233205063,0.80007,2497.9,2497.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1749233205262,0.80007,2497.9,2497.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1749233205451,0.80007,2497.9,2497.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1749233205964,0.80007,2497.9,2497.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1749233206351,0.80013,2497.8,2497.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749233206557,0.80013,2497.7,2497.6,0.80412824]
["bitfinex-derivatives","ETHF0:USTF0",1749233206762,0.80013,2497.7,2497.6,2.18132824]
["bitfinex-derivatives","ETHF0:USTF0",1749233206962,0.80013,2497.7,2497.6,1.38119824]
["bitfinex-derivatives","ETHF0:USTF0",1749233207257,0.80013,2497.7,2497.6,0.00399824]
["bitfinex-derivatives","ETHF0:USTF0",1749233207654,4.00793,2497.7,2497.6,0.00399824]
["bitfinex-derivatives","ETHF0:USTF0",1749233207858,8.90193,2497.7,2497.6,0.00399824]
["bitfinex-derivatives","ETHF0:USTF0",1749233208363,9.55083,2497.7,2497.6,0.00399824]
["bitfinex-derivatives","ETHF0:USTF0",1749233209864,9.55183,2497.7,2497.6,0.00399824]
["bitfinex-derivatives","ETHF0:USTF0",1749233211862,3.2078,2497.7,2497.6,0.80415824]
["bitfinex-derivatives","ETHF0:USTF0",1749233212055,0.07133351,2497.9,2497.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749233212762,0.8001,2497.8,2497.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1749233213068,0.8001,2497.8,2497.7,2.12861]
["bitfinex-derivatives","ETHF0:USTF0",1749233213259,0.8001,2497.8,2497.7,3.52341]
["bitfinex-derivatives","ETHF0:USTF0",1749233213863,0.8001,2497.8,2497.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1749233214767,0.80013,2497.7,2497.6,0.00399824]
["bitfinex-derivatives","ETHF0:USTF0",1749233216255,4.896,2497.8,2497.6,0.80415824]
["bitfinex-derivatives","ETHF0:USTF0",1749233216461,4.96733351,2497.9,2497.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749233216658,0.07133351,2497.9,2497.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749233216861,0.07133351,2497.9,2497.8,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1749233218064,0.07133351,2497.9,2497.8,7.1922]
["bitfinex-derivatives","ETHF0:USTF0",1749233221475,4.00768,2498.5,2498.4,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749233221668,0.6535,2498.7,2498.6,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749233222268,1.45331,2498.7,2498.6,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749233222569,4.896,2498.8,2498.7,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749233223169,4.896,2498.8,2498.6,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749233223370,0.79984,2498.7,2498.6,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749233223770,0.79984,2498.6,2498.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1749233223971,0.79984,2498.6,2498.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1749233224187,0.79991,2498.4,2498.3,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749233224472,0.79997,2498.2,2498.1,1.99243448]
["bitfinex-derivatives","ETHF0:USTF0",1749233224674,0.79997,2498.2,2498.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749233225574,0.8,2498.1,2498.0,4.64861]
["bitfinex-derivatives","ETHF0:USTF0",1749233226174,1.3145,2498.5,2498.0,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1749233226370,0.79999,2498.3,2498.2,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749233226669,1.2856,2498.7,2498.2,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749233226670,11.28748516,2499.3,2498.4,3.99955]
["bitfinex-derivatives","ETHF0:USTF0",1749233226871,8.07968516,2499.3,2498.9,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749233227077,5.6946,2499.4,2498.9,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749233227367,4.895,2499.4,2498.9,4.40852073]
["bitfinex-derivatives","ETHF0:USTF0",1749233227572,5.6946,2499.4,2498.9,4.40852073]
["bitfinex-derivatives","ETHF0:USTF0",1749233227970,5.69461,2499.4,2498.9,9.40852073]
["bitfinex-derivatives","ETHF0:USTF0",1749233228369,4.895,2499.4,2498.9,7.81695]
["bitfinex-derivatives","ETHF0:USTF0",1749233228571,5.69459,2499.4,2498.9,9.40532016]
["bitfinex-derivatives","ETHF0:USTF0",1749233228874,0.79963,2499.3,2498.9,9.40532016]
["bitfinex-derivatives","ETHF0:USTF0",1749233229075,4.895,2499.4,2498.9,4.40532016]
["bitfinex-derivatives","ETHF0:USTF0",1749233229276,3.2078,2499.3,2498.9,4.00833997]
["bitfinex-derivatives","ETHF0:USTF0",1749233229674,3.2078,2499.3,2498.9,2.81695]
["bitfinex-derivatives","ETHF0:USTF0",1749233229974,0.7997,2499.1,2498.9,2.81695]
["bitfinex-derivatives","ETHF0:USTF0",1749233230471,3.2078,2499.3,2498.9,2.81695]
["bitfinex-derivatives","ETHF0:USTF0",1749233230884,0.79975,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749233231073,0.6845,2498.9,2498.5,5.5549]
["bitfinex-derivatives","ETHF0:USTF0",1749233231378,0.79979,2498.8,2498.7,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1749233231571,0.00599736,2499.0,2498.9,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749233232279,0.80570736,2499.0,2498.9,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749233232782,0.79975,2498.9,2498.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749233233880,0.79981,2498.7,2498.6,4.00762]
["bitfinex-derivatives","ETHF0:USTF0",1749233234067,0.79981,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749233234272,0.79981,2498.7,2498.6,4.00764]
["bitfinex-derivatives","ETHF0:USTF0",1749233234474,0.79981,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749233234875,0.79981,2498.7,2498.6,4.00764]
["bitfinex-derivatives","ETHF0:USTF0",1749233235383,0.79981,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749233236090,0.79981,2498.7,2498.6,4.00764]
["bitfinex-derivatives","ETHF0:USTF0",1749233236509,0.79981,2498.7,2498.4,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749233236694,0.79991,2498.4,2498.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749233236988,0.79991,2498.4,2497.9,5.57866977]
["bitfinex-derivatives","ETHF0:USTF0",1749233236989,0.80003,2498.0,2497.9,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1749233237288,2.00007,2498.1,2497.7,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1749233237492,0.80009,2497.9,2497.8,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749233237688,0.8001,2497.8,2497.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1749233237888,0.8001,2497.8,2497.7,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749233238089,0.80013,2497.7,2497.6,0.00399824]
["bitfinex-derivatives","ETHF0:USTF0",1749233238595,2.16353,2497.7,2497.6,0.00399824]
["bitfinex-derivatives","ETHF0:USTF0",1749233241696,0.80029,2497.3,2497.2,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749233241889,0.80029,2497.2,2497.1,1.44001]
["bitfinex-derivatives","ETHF0:USTF0",1749233242792,0.80028,2497.3,2497.2,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1749233242989,0.00599736,2497.4,2497.3,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749233243899,0.00599736,2497.4,2497.3,2.06066]
["bitfinex-derivatives","ETHF0:USTF0",1749233244300,3.8607,2498.0,2497.8,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749233244495,0.80012,2497.8,2497.7,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749233244687,0.80013,2497.7,2497.6,2.06054]
["bitfinex-derivatives","ETHF0:USTF0",1749233245399,0.80012,2497.8,2497.7,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749233245899,0.80016,2497.7,2497.6,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749233246796,0.80019,2497.6,2497.5,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749233247493,0.80014,2497.7,2497.6,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749233248300,0.80012,2497.8,2497.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749233248792,0.80014,2497.7,2497.6,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749233248994,0.80016,2497.6,2497.5,2.16277]
["bitfinex-derivatives","ETHF0:USTF0",1749233249195,0.80016,2497.6,2497.5,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749233249597,0.00599736,2497.9,2497.4,0.63949736]
["bitfinex-derivatives","ETHF0:USTF0",1749233249794,0.80012,2497.8,2497.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749233250497,0.80012,2497.8,2497.4,0.63949736]
["bitfinex-derivatives","ETHF0:USTF0",1749233250498,0.80019,2497.5,2497.4,1.43970736]
["bitfinex-derivatives","ETHF0:USTF0",1749233250699,0.80019,2497.5,2497.4,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749233250915,0.80019,2497.5,2497.4,0.80622736]
["bitfinex-derivatives","ETHF0:USTF0",1749233251806,1.45849,2497.6,2497.5,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749233252202,0.80019,2497.5,2497.4,0.80619736]
["bitfinex-derivatives","ETHF0:USTF0",1749233254905,0.80019,2497.5,2497.4,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749233255198,6.98189,2497.5,2497.4,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749233255708,6.98189,2497.5,2497.4,0.80622736]
["bitfinex-derivatives","ETHF0:USTF0",1749233256002,5.69119,2497.5,2497.4,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749233256300,0.80039,2496.9,2496.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749233256505,3.2078,2497.3,2497.2,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749233256701,4.00806,2497.3,2497.2,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749233257007,3.2078,2497.3,2497.2,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749233257405,4.96333351,2497.5,2497.4,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749233258307,0.87152351,2497.5,2497.4,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749233258606,0.07133351,2497.5,2497.4,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749233259500,0.07133351,2497.5,2497.4,1.99137795]
["bitfinex-derivatives","ETHF0:USTF0",1749233259700,0.07133351,2497.5,2497.4,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749233259907,0.07133351,2497.5,2497.4,2.07233]
["bitfinex-derivatives","ETHF0:USTF0",1749233260102,0.07133351,2497.5,2497.4,2.76003]
["bitfinex-derivatives","ETHF0:USTF0",1749233260605,0.07133351,2497.5,2497.4,3.95117795]
["bitfinex-derivatives","ETHF0:USTF0",1749233262511,0.07133351,2497.5,2497.4,2.76003]
["bitfinex-derivatives","ETHF0:USTF0",1749233263007,0.07133351,2497.5,2497.4,4.34840016]
["bitfinex-derivatives","ETHF0:USTF0",1749233264307,0.07133351,2497.5,2497.4,2.76003]
["bitfinex-derivatives","ETHF0:USTF0",1749233264508,0.87152351,2497.5,2497.4,2.76003]
["bitfinex-derivatives","ETHF0:USTF0",1749233264705,0.07133351,2497.5,2497.4,2.76003]
["bitfinex-derivatives","ETHF0:USTF0",1749233265209,0.87152351,2497.5,2497.4,2.76003]
["bitfinex-derivatives","ETHF0:USTF0",1749233265510,0.07133351,2497.5,2497.4,5.13089977]
["bitfinex-derivatives","ETHF0:USTF0",1749233265705,0.87152351,2497.5,2497.4,5.13089977]
["bitfinex-derivatives","ETHF0:USTF0",1749233266311,0.87152351,2497.5,2497.4,2.28209465]
["bitfinex-derivatives","ETHF0:USTF0",1749233266607,0.87152351,2497.5,2497.4,3.05856977]
["bitfinex-derivatives","ETHF0:USTF0",1749233266806,0.87152351,2497.5,2497.4,1.48793]
["bitfinex-derivatives","ETHF0:USTF0",1749233267510,0.87152351,2497.5,2497.3,2.37086977]
["bitfinex-derivatives","ETHF0:USTF0",1749233267511,0.80023,2497.4,2497.3,2.37086977]
["bitfinex-derivatives","ETHF0:USTF0",1749233267709,0.07133351,2497.5,2497.2,6.37892977]
["bitfinex-derivatives","ETHF0:USTF0",1749233267710,0.80026,2497.3,2497.2,6.37892977]
["bitfinex-derivatives","ETHF0:USTF0",1749233267907,0.80026,2497.3,2497.2,4.00806]
["bitfinex-derivatives","ETHF0:USTF0",1749233268410,0.80026,2497.3,2497.2,5.60423385]
["bitfinex-derivatives","ETHF0:USTF0",1749233271114,0.80026,2497.3,2497.2,1.59617385]
["bitfinex-derivatives","ETHF0:USTF0",1749233271514,2.15556,2497.3,2497.2,1.59617385]
["bitfinex-derivatives","ETHF0:USTF0",1749233272813,2.15556,2497.3,2497.2,2.39646385]
["bitfinex-derivatives","ETHF0:USTF0",1749233273414,4.66205,2497.4,2497.3,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749233273609,0.654,2497.4,2497.3,1.99690175]
["bitfinex-derivatives","ETHF0:USTF0",1749233273812,0.07133351,2497.5,2497.4,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1749233274013,0.07133351,2497.5,2497.4,1.99660539]
["bitfinex-derivatives","ETHF0:USTF0",1749233274413,0.87155351,2497.5,2497.4,1.99660539]
["bitfinex-derivatives","ETHF0:USTF0",1749233275213,0.87155351,2497.5,2497.4,1.99661377]
["bitfinex-derivatives","ETHF0:USTF0",1749233275519,0.87152351,2497.5,2497.4,2.39639385]
["bitfinex-derivatives","ETHF0:USTF0",1749233280514,0.87152351,2497.5,2497.4,1.59617385]
["bitfinex-derivatives","ETHF0:USTF0",1749233280916,0.87152351,2497.5,2497.4,1.19633094]
["bitfinex-derivatives","ETHF0:USTF0",1749233281319,2.18382351,2497.5,2497.4,1.19633094]
["bitfinex-derivatives","ETHF0:USTF0",1749233281719,0.07133351,2497.5,2497.4,1.99655094]
["bitfinex-derivatives","ETHF0:USTF0",1749233282023,0.07133351,2497.5,2497.4,2.39639385]
["bitfinex-derivatives","ETHF0:USTF0",1749233282218,0.07133351,2497.5,2497.4,4.47588977]
["bitfinex-derivatives","ETHF0:USTF0",1749233282522,0.07133351,2497.5,2497.4,2.74042]
["bitfinex-derivatives","ETHF0:USTF0",1749233283421,0.87152351,2497.5,2497.4,3.19038329]
["bitfinex-derivatives","ETHF0:USTF0",1749233283619,0.80022,2497.4,2497.3,3.06996329]
["bitfinex-derivatives","ETHF0:USTF0",1749233283942,1.47962,2497.4,2497.3,2.39407198]
["bitfinex-derivatives","ETHF0:USTF0",1749233284329,1.47962,2497.4,2497.3,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749233284524,0.80025,2497.3,2497.2,2.39409198]
["bitfinex-derivatives","ETHF0:USTF0",1749233284823,0.80025,2497.3,2497.2,1.59382198]
["bitfinex-derivatives","ETHF0:USTF0",1749233285029,0.80025,2497.3,2497.2,1.19558073]
["bitfinex-derivatives","ETHF0:USTF0",1749233285226,0.80028,2497.2,2497.1,1.19558073]
["bitfinex-derivatives","ETHF0:USTF0",1749233285428,0.80032,2497.1,2497.0,1.19558073]
["bitfinex-derivatives","ETHF0:USTF0",1749233285627,0.80035,2497.0,2496.9,1.19558073]
["bitfinex-derivatives","ETHF0:USTF0",1749233285928,1.44955,2497.0,2496.9,1.99596073]
["bitfinex-derivatives","ETHF0:USTF0",1749233287229,0.80038,2496.9,2496.8,1.59382198]
["bitfinex-derivatives","ETHF0:USTF0",1749233287929,0.80038,2496.9,2496.8,2.39423198]
["bitfinex-derivatives","ETHF0:USTF0",1749233289125,0.80038,2496.9,2496.8,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1749233289323,1.45199,2497.2,2497.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749233289526,0.6328,2497.4,2497.3,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749233289731,0.07133351,2497.5,2497.4,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1749233290026,0.87152351,2497.5,2497.4,1.99524045]
["bitfinex-derivatives","ETHF0:USTF0",1749233292534,0.07133351,2497.5,2497.4,1.99524045]
["bitfinex-derivatives","ETHF0:USTF0",1749233292934,0.87152351,2497.5,2497.4,1.99458866]
["bitfinex-derivatives","ETHF0:USTF0",1749233293139,0.07133351,2497.5,2497.4,1.99458866]
["bitfinex-derivatives","ETHF0:USTF0",1749233293636,0.87152351,2497.5,2497.4,1.99458866]
["bitfinex-derivatives","ETHF0:USTF0",1749233294928,0.87152351,2497.5,2497.4,1.19436866]
["bitfinex-derivatives","ETHF0:USTF0",1749233295332,0.80022,2497.4,2497.3,1.19436866]
["bitfinex-derivatives","ETHF0:USTF0",1749233296535,0.80022,2497.4,2497.3,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749233296834,0.80022,2497.4,2497.3,1.99493963]
["bitfinex-derivatives","ETHF0:USTF0",1749233297233,0.87154351,2497.5,2497.4,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1749233297433,0.87152351,2497.5,2497.4,1.99490963]
["bitfinex-derivatives","ETHF0:USTF0",1749233298138,0.07133351,2497.5,2497.4,1.99490963]
["bitfinex-derivatives","ETHF0:USTF0",1749233298340,0.07133351,2497.5,2497.4,4.32024198]
["bitfinex-derivatives","ETHF0:USTF0",1749233298531,0.07133351,2497.5,2497.4,2.72642]
["bitfinex-derivatives","ETHF0:USTF0",1749233299339,0.07133351,2497.5,2497.4,4.31867935]
["bitfinex-derivatives","ETHF0:USTF0",1749233299734,0.80019,2497.5,2497.4,4.31867935]
["bitfinex-derivatives","ETHF0:USTF0",1749233303437,0.80017,2497.6,2497.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749233304438,0.80017,2497.6,2497.5,2.39241935]
["bitfinex-derivatives","ETHF0:USTF0",1749233306141,3.2078,2497.8,2497.5,1.59225935]
["bitfinex-derivatives","ETHF0:USTF0",1749233306341,0.80013,2497.8,2497.7,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749233306734,0.80013,2497.8,2497.7,1.99705051]
["bitfinex-derivatives","ETHF0:USTF0",1749233308144,0.80013,2497.8,2497.7,1.19692051]
["bitfinex-derivatives","ETHF0:USTF0",1749233308343,0.80013,2497.7,2497.6,1.46154]
["bitfinex-derivatives","ETHF0:USTF0",1749233309044,0.80013,2497.7,2497.6,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749233309545,0.80013,2497.7,2497.6,1.85819605]
["bitfinex-derivatives","ETHF0:USTF0",1749233310036,0.80013,2497.7,2497.6,2.65835605]
["bitfinex-derivatives","ETHF0:USTF0",1749233311249,0.80013,2497.7,2497.6,1.46156]
["bitfinex-derivatives","ETHF0:USTF0",1749233311945,0.00599736,2497.9,2497.8,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1749233312143,0.00599736,2497.9,2497.8,1.99647598]
["bitfinex-derivatives","ETHF0:USTF0",1749233312340,0.00599736,2497.9,2497.8,4.00789]
["bitfinex-derivatives","ETHF0:USTF0",1749233312539,0.00599736,2497.9,2497.8,5.32039]
["bitfinex-derivatives","ETHF0:USTF0",1749233312735,0.80605736,2497.9,2497.8,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1749233312940,0.80009,2497.8,2497.7,2.39079217]
["bitfinex-derivatives","ETHF0:USTF0",1749233313142,0.80013,2497.7,2497.6,3.85232217]
["bitfinex-derivatives","ETHF0:USTF0",1749233313337,0.80013,2497.7,2497.6,3.05601519]
["bitfinex-derivatives","ETHF0:USTF0",1749233313549,0.00599736,2497.9,2497.6,2.25588519]
["bitfinex-derivatives","ETHF0:USTF0",1749233313743,0.00599736,2497.9,2497.8,1.9958771]
["bitfinex-derivatives","ETHF0:USTF0",1749233314050,0.00599736,2497.9,2497.8,3.7735728]
["bitfinex-derivatives","ETHF0:USTF0",1749233314351,0.00599736,2497.9,2497.8,4.56998217]
["bitfinex-derivatives","ETHF0:USTF0",1749233315448,0.00599736,2497.9,2497.8,2.17919]
["bitfinex-derivatives","ETHF0:USTF0",1749233315949,0.00599736,2497.9,2497.8,4.56998217]
["bitfinex-derivatives","ETHF0:USTF0",1749233318046,0.00599736,2497.9,2497.8,7.06119]
["bitfinex-derivatives","ETHF0:USTF0",1749233319453,0.00599736,2497.9,2497.8,9.44998401]
["bitfinex-derivatives","ETHF0:USTF0",1749233319647,0.00599736,2497.9,2497.8,12.06119]
["bitfinex-derivatives","ETHF0:USTF0",1749233321054,0.00599736,2497.9,2497.8,2.17919]
["bitfinex-derivatives","ETHF0:USTF0",1749233321258,0.80605736,2497.9,2497.8,9.4443949]
["bitfinex-derivatives","ETHF0:USTF0",1749233321959,0.00599736,2497.9,2497.8,9.4443949]
["bitfinex-derivatives","ETHF0:USTF0",1749233322156,0.00599736,2497.9,2497.8,7.05619]
["bitfinex-derivatives","ETHF0:USTF0",1749233322359,0.00599736,2497.9,2497.8,9.44409236]
["bitfinex-derivatives","ETHF0:USTF0",1749233323159,0.80605736,2497.9,2497.8,9.44409236]
["bitfinex-derivatives","ETHF0:USTF0",1749233323359,0.00599736,2497.9,2497.8,9.44409236]
["bitfinex-derivatives","ETHF0:USTF0",1749233323658,0.80605736,2497.9,2497.8,9.44409236]
["bitfinex-derivatives","ETHF0:USTF0",1749233324160,0.00599736,2497.9,2497.8,9.44409236]
["bitfinex-derivatives","ETHF0:USTF0",1749233324564,0.80605736,2497.9,2497.8,9.44409236]
["bitfinex-derivatives","ETHF0:USTF0",1749233325063,0.80605736,2497.9,2497.8,4.56709236]
["bitfinex-derivatives","ETHF0:USTF0",1749233326658,0.00599736,2497.9,2497.8,4.56709236]
["bitfinex-derivatives","ETHF0:USTF0",1749233327861,0.80605736,2497.9,2497.8,4.56709236]
["bitfinex-derivatives","ETHF0:USTF0",1749233328264,0.80605736,2497.9,2497.8,2.17919]
["bitfinex-derivatives","ETHF0:USTF0",1749233328764,0.80009,2497.8,2497.7,2.39296497]
["bitfinex-derivatives","ETHF0:USTF0",1749233329068,1.47259,2497.8,2497.7,2.39296497]
["bitfinex-derivatives","ETHF0:USTF0",1749233329259,1.47259,2497.8,2497.7,1.59283497]
["bitfinex-derivatives","ETHF0:USTF0",1749233329459,0.80013,2497.7,2497.6,1.19505673]
["bitfinex-derivatives","ETHF0:USTF0",1749233329763,0.80016,2497.6,2497.5,1.19505673]
["bitfinex-derivatives","ETHF0:USTF0",1749233331665,0.80016,2497.6,2497.5,1.99524673]
["bitfinex-derivatives","ETHF0:USTF0",1749233332066,0.80016,2497.6,2497.5,1.19505673]
["bitfinex-derivatives","ETHF0:USTF0",1749233332367,0.80016,2497.6,2497.5,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749233333571,0.80019,2497.5,2497.4,5.60084497]
["bitfinex-derivatives","ETHF0:USTF0",1749233335967,0.80019,2497.5,2497.4,2.39304497]
["bitfinex-derivatives","ETHF0:USTF0",1749233336965,0.80019,2497.5,2497.4,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1749233337470,0.80022,2497.4,2497.3,3.04120236]
["bitfinex-derivatives","ETHF0:USTF0",1749233337668,1.45562,2497.4,2497.3,3.04120236]
["bitfinex-derivatives","ETHF0:USTF0",1749233338170,1.45562,2497.4,2497.3,3.84141236]
["bitfinex-derivatives","ETHF0:USTF0",1749233338368,0.6554,2497.4,2497.3,3.84141236]
["bitfinex-derivatives","ETHF0:USTF0",1749233338674,1.45562,2497.4,2497.3,3.18811236]
["bitfinex-derivatives","ETHF0:USTF0",1749233339370,4.00795,2497.7,2497.6,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749233339572,4.64925,2497.7,2497.6,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749233344171,4.64925,2497.7,2497.5,2.3952879]
["bitfinex-derivatives","ETHF0:USTF0",1749233344172,0.80016,2497.6,2497.5,2.3952879]
["bitfinex-derivatives","ETHF0:USTF0",1749233344675,0.80016,2497.6,2497.5,1.5951279]
["bitfinex-derivatives","ETHF0:USTF0",1749233344970,11.2086,2497.6,2497.3,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749233345166,0.80045,2496.7,2496.6,1.5951279]
["bitfinex-derivatives","ETHF0:USTF0",1749233345371,3.2078,2496.7,2496.6,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749233345584,21.89508,2497.5,2496.4,3.5964679]
["bitfinex-derivatives","ETHF0:USTF0",1749233345585,8.0848,2497.6,2496.5,8.87955]
["bitfinex-derivatives","ETHF0:USTF0",1749233345766,1.47192,2497.4,2497.3,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749233345970,0.80029,2497.2,2497.1,1.59512338]
["bitfinex-derivatives","ETHF0:USTF0",1749233346169,0.80029,2497.2,2497.1,2.39544338]
["bitfinex-derivatives","ETHF0:USTF0",1749233346369,0.80032,2497.1,2497.0,2.39545338]
["bitfinex-derivatives","ETHF0:USTF0",1749233346571,0.80032,2497.1,2497.0,1.59512338]
["bitfinex-derivatives","ETHF0:USTF0",1749233346872,0.80035,2497.0,2496.9,2.39549338]
["bitfinex-derivatives","ETHF0:USTF0",1749233347068,0.6717,2497.0,2496.9,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749233348581,0.80029,2497.2,2497.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749233348767,0.6701,2497.2,2497.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749233350075,3.2078,2497.3,2497.2,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749233352266,3.2078,2497.3,2497.1,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749233352575,3.2078,2497.3,2497.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749233352781,0.80032,2497.2,2497.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749233353676,0.80032,2497.1,2497.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749233353885,0.6431,2497.1,2497.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749233356670,1.44342,2497.1,2497.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749233356871,0.6431,2497.1,2497.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749233357475,5.5118,2497.6,2497.0,6.80375338]
["bitfinex-derivatives","ETHF0:USTF0",1749233357780,6.99198,2497.6,2497.4,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1749233357984,6.99198,2497.6,2497.2,2.00072]
["bitfinex-derivatives","ETHF0:USTF0",1749233357985,0.80019,2497.5,2497.1,4.98642338]
["bitfinex-derivatives","ETHF0:USTF0",1749233358183,0.80022,2497.4,2497.3,1.49802]
["bitfinex-derivatives","ETHF0:USTF0",1749233358387,0.80021,2497.5,2497.3,1.49802]
["bitfinex-derivatives","ETHF0:USTF0",1749233358683,0.80022,2497.4,2497.3,1.49804]
["bitfinex-derivatives","ETHF0:USTF0",1749233359184,6.1918,2497.6,2497.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749233359482,6.99198,2497.6,2497.5,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749233359671,0.8002,2497.5,2497.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749233360072,2.11498,2497.6,2497.5,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749233360993,0.80022,2497.4,2497.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749233361374,0.80022,2497.4,2497.3,1.49805]
["bitfinex-derivatives","ETHF0:USTF0",1749233362584,1.3148,2497.6,2497.3,1.49805]
["bitfinex-derivatives","ETHF0:USTF0",1749233362887,0.80022,2497.4,2497.3,1.49805]
["bitfinex-derivatives","ETHF0:USTF0",1749233365085,0.80022,2497.4,2497.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749233365390,0.80021,2497.5,2497.4,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1749233365575,0.80022,2497.4,2497.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749233366073,1.3148,2497.6,2497.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749233366280,0.80022,2497.5,2497.4,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1749233367080,2.11498,2497.6,2497.5,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749233367276,2.11498,2497.6,2497.4,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749233367277,0.80019,2497.5,2497.4,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749233368590,0.80017,2497.6,2497.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749233368987,1.45641,2497.8,2497.7,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749233369184,0.80013,2497.7,2497.6,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749233369993,0.80017,2497.6,2497.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749233371188,1.4564,2497.8,2497.7,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749233371782,0.80013,2497.7,2497.6,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749233372694,1.4564,2497.8,2497.7,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749233372988,0.80012,2497.7,2497.6,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749233373590,0.80012,2497.7,2497.6,2.16151]
["bitfinex-derivatives","ETHF0:USTF0",1749233374485,0.80009,2497.7,2497.6,2.16151]
["bitfinex-derivatives","ETHF0:USTF0",1749233374790,0.80009,2497.7,2497.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1749233375884,0.80009,2497.7,2497.6,2.16153]
["bitfinex-derivatives","ETHF0:USTF0",1749233376078,0.80009,2497.7,2497.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1749233376985,4.00789,2497.7,2497.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1749233379098,0.80013,2497.6,2497.5,2.39526338]
["bitfinex-derivatives","ETHF0:USTF0",1749233379298,4.00792,2497.7,2497.6,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749233379692,4.00792,2497.7,2497.6,2.07473]
["bitfinex-derivatives","ETHF0:USTF0",1749233379891,3.2078,2497.7,2497.6,2.07473]
["bitfinex-derivatives","ETHF0:USTF0",1749233380295,0.8001,2497.7,2497.6,2.07473]
["bitfinex-derivatives","ETHF0:USTF0",1749233380493,0.07133351,2497.8,2497.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749233380698,4.872,2498.5,2497.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749233380699,0.6987,2498.5,2498.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749233380894,0.79991,2498.3,2498.2,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749233381197,0.6987,2498.5,2498.1,3.51989484]
["bitfinex-derivatives","ETHF0:USTF0",1749233381393,0.79997,2498.1,2498.0,1.59299484]
["bitfinex-derivatives","ETHF0:USTF0",1749233381695,0.80003,2497.9,2497.8,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749233381900,2.00021,2497.8,2497.2,2.92219484]
["bitfinex-derivatives","ETHF0:USTF0",1749233382094,0.80022,2497.3,2497.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1749233382300,0.8002,2497.4,2497.3,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1749233382499,0.80016,2497.5,2497.4,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749233382692,1.43169,2497.6,2497.5,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749233382995,0.07133351,2497.8,2497.7,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1749233383201,3.51e-06,2497.8,2497.7,4.00783]
["bitfinex-derivatives","ETHF0:USTF0",1749233383497,3.51e-06,2497.8,2497.7,10.82373]
["bitfinex-derivatives","ETHF0:USTF0",1749233383801,3.51e-06,2497.8,2497.7,13.21125354]
["bitfinex-derivatives","ETHF0:USTF0",1749233384000,3.51e-06,2497.8,2497.7,8.34625354]
["bitfinex-derivatives","ETHF0:USTF0",1749233384303,3.51e-06,2497.8,2497.7,13.21125354]
["bitfinex-derivatives","ETHF0:USTF0",1749233387095,3.51e-06,2497.8,2497.7,12.41488085]
["bitfinex-derivatives","ETHF0:USTF0",1749233389498,3.51e-06,2497.8,2497.7,10.82373]
["bitfinex-derivatives","ETHF0:USTF0",1749233390496,3.51e-06,2497.8,2497.7,12.41488085]
["bitfinex-derivatives","ETHF0:USTF0",1749233390896,3.51e-06,2497.8,2497.7,7.54988085]
["bitfinex-derivatives","ETHF0:USTF0",1749233391196,3.51e-06,2497.8,2497.7,12.41488085]
["bitfinex-derivatives","ETHF0:USTF0",1749233392905,3.51e-06,2497.8,2497.7,10.82373]
["bitfinex-derivatives","ETHF0:USTF0",1749233394703,3.51e-06,2497.8,2497.7,5.95873]
["bitfinex-derivatives","ETHF0:USTF0",1749233394904,3.51e-06,2497.8,2497.7,7.54988085]
["bitfinex-derivatives","ETHF0:USTF0",1749233395298,3.51e-06,2497.8,2497.7,5.95873]
["bitfinex-derivatives","ETHF0:USTF0",1749233397007,3.51e-06,2497.8,2497.7,8.34625354]
["bitfinex-derivatives","ETHF0:USTF0",1749233398002,3.51e-06,2497.8,2497.7,10.95873]
["bitfinex-derivatives","ETHF0:USTF0",1749233399003,3.51e-06,2497.8,2497.7,4.00783]
["bitfinex-derivatives","ETHF0:USTF0",1749233399509,3.51e-06,2497.8,2497.7,5.59926192]
["bitfinex-derivatives","ETHF0:USTF0",1749233400007,1.47357351,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749233400303,10.14700351,2497.8,2497.4,1.59143192]
["bitfinex-derivatives","ETHF0:USTF0",1749233400513,0.8002,2497.4,2497.2,2.39167192]
["bitfinex-derivatives","ETHF0:USTF0",1749233400702,0.6735,2497.3,2497.2,2.39167192]
["bitfinex-derivatives","ETHF0:USTF0",1749233400904,0.6735,2497.3,2497.2,2.39169192]
["bitfinex-derivatives","ETHF0:USTF0",1749233401215,1.42922,2497.7,2497.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749233401398,0.6735,2497.6,2497.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749233401999,0.6735,2497.6,2497.3,1.59143192]
["bitfinex-derivatives","ETHF0:USTF0",1749233402224,0.6735,2497.6,2497.5,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749233403102,1.47363,2497.6,2497.4,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749233403302,0.6735,2497.6,2497.4,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749233403502,1.9588,2497.6,2497.4,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749233403808,2.75896,2497.6,2497.4,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749233404009,1.9588,2497.6,2497.5,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749233404303,1.9588,2497.6,2497.3,2.39165192]
["bitfinex-derivatives","ETHF0:USTF0",1749233404503,0.80023,2497.3,2497.2,1.59143192]
["bitfinex-derivatives","ETHF0:USTF0",1749233404706,0.80026,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749233404903,3.40806,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749233405318,1.2834,2497.2,2497.1,4.00809]
["bitfinex-derivatives","ETHF0:USTF0",1749233405506,0.6396,2497.2,2497.1,4.00809]
["bitfinex-derivatives","ETHF0:USTF0",1749233405920,0.6396,2497.2,2497.1,5.20175631]
["bitfinex-derivatives","ETHF0:USTF0",1749233406212,0.6396,2497.2,2497.1,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749233407008,0.6396,2497.2,2497.1,1.99395631]
["bitfinex-derivatives","ETHF0:USTF0",1749233407305,0.6396,2497.2,2497.1,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749233407810,0.80029,2497.1,2497.0,1.99396631]
["bitfinex-derivatives","ETHF0:USTF0",1749233408004,0.80029,2497.1,2497.0,1.19366631]
["bitfinex-derivatives","ETHF0:USTF0",1749233408209,1.3707,2497.1,2496.8,4.40146631]
["bitfinex-derivatives","ETHF0:USTF0",1749233408411,0.80036,2496.9,2496.8,5.20183631]
["bitfinex-derivatives","ETHF0:USTF0",1749233408615,0.80036,2496.9,2496.8,4.00817]
["bitfinex-derivatives","ETHF0:USTF0",1749233409004,0.80035,2497.0,2496.9,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749233409615,0.80036,2496.9,2496.8,4.00818]
["bitfinex-derivatives","ETHF0:USTF0",1749233409807,0.80036,2496.9,2496.8,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749233410112,0.80034,2497.0,2496.9,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749233410611,1.3707,2497.1,2496.7,1.8583751]
["bitfinex-derivatives","ETHF0:USTF0",1749233410914,0.80038,2496.9,2496.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749233411214,1.3707,2497.1,2496.7,1.8583751]
["bitfinex-derivatives","ETHF0:USTF0",1749233411215,0.80039,2496.8,2496.7,1.8583751]
["bitfinex-derivatives","ETHF0:USTF0",1749233411409,1.43059,2496.8,2496.6,6.8589051]
["bitfinex-derivatives","ETHF0:USTF0",1749233411604,1.43061,2496.8,2496.7,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749233411914,2.06081,2496.8,2496.7,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749233412511,2.06081,2496.8,2496.6,1.99193847]
["bitfinex-derivatives","ETHF0:USTF0",1749233412708,1.2604,2496.8,2496.7,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749233412905,0.6302,2496.8,2496.7,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749233413507,10.4912,2496.8,2496.5,1.19150847]
["bitfinex-derivatives","ETHF0:USTF0",1749233413714,3.2078,2496.6,2495.6,1.19187662]
["bitfinex-derivatives","ETHF0:USTF0",1749233414015,3.2078,2496.6,2495.4,2.38666881]
["bitfinex-derivatives","ETHF0:USTF0",1749233414016,3.2078,2495.8,2495.2,1.85947662]
["bitfinex-derivatives","ETHF0:USTF0",1749233414211,3.2078,2495.8,2495.2,1.19276803]
["bitfinex-derivatives","ETHF0:USTF0",1749233414212,0.80087,2495.3,2495.2,1.19276803]
["bitfinex-derivatives","ETHF0:USTF0",1749233414410,3.2078,2495.5,2495.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749233414610,3.2078,2495.5,2494.9,5.03396803]
["bitfinex-derivatives","ETHF0:USTF0",1749233414812,3.2078,2495.5,2495.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749233415012,0.64700962,2495.7,2495.2,1.19276803]
["bitfinex-derivatives","ETHF0:USTF0",1749233415315,1.44776962,2495.7,2495.5,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749233415515,1.44776962,2495.7,2495.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749233415706,1.44776962,2495.7,2495.3,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1749233415909,0.80077,2495.6,2495.3,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1749233416118,0.80077,2495.6,2495.4,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749233416415,1.44776962,2495.7,2495.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749233417018,0.64700962,2495.7,2495.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749233418009,0.80082,2495.5,2495.3,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1749233418217,0.64700962,2495.7,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749233418218,0.80084,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749233418519,0.80084,2495.4,2495.3,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1749233418818,0.80084,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749233419215,0.8009,2495.3,2495.0,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1749233419421,0.685,2495.2,2495.1,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749233420316,3.8928,2495.2,2494.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749233420508,0.80096,2495.1,2495.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749233420821,8.14213351,2495.6,2495.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749233421016,3.27913351,2495.6,2495.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749233421218,0.07133351,2495.6,2495.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749233424519,0.07133351,2495.6,2495.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1749233424722,0.07133351,2495.6,2495.3,1.46026]
["bitfinex-derivatives","ETHF0:USTF0",1749233424723,0.80084,2495.4,2495.3,1.46026]
["bitfinex-derivatives","ETHF0:USTF0",1749233425023,0.689,2495.5,2495.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749233425318,1.48981,2495.5,2495.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1749233425516,0.8009,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749233425718,0.8009,2495.2,2495.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1749233425922,0.8009,2495.2,2495.0,1.47384]
["bitfinex-derivatives","ETHF0:USTF0",1749233426133,0.8009,2495.2,2495.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749233426433,0.80094,2495.1,2495.0,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749233426621,0.6837,2495.3,2494.9,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749233426947,0.80094,2495.1,2495.0,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749233427822,0.80093,2495.2,2495.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749233428223,0.80094,2495.1,2495.0,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749233428418,0.80099,2495.0,2494.9,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749233428625,0.801,2494.9,2494.8,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749233428824,2.0228,2495.3,2494.9,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749233429023,0.6801,2495.1,2495.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749233429217,0.80098,2495.0,2494.9,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749233429728,0.80103,2494.8,2494.7,5.66505]
["bitfinex-derivatives","ETHF0:USTF0",1749233429930,0.80103,2494.8,2494.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749233431439,0.80102,2494.9,2494.8,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749233433340,3.8879,2495.1,2494.7,2.00266]
["bitfinex-derivatives","ETHF0:USTF0",1749233433637,3.21380962,2495.7,2495.0,4.00877]
["bitfinex-derivatives","ETHF0:USTF0",1749233433837,0.80084,2495.5,2495.1,4.60541]
["bitfinex-derivatives","ETHF0:USTF0",1749233434138,0.80084,2495.5,2495.4,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749233434729,0.80087,2495.3,2495.2,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1749233434932,0.80087,2495.3,2495.1,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1749233434933,0.8009,2495.2,2495.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749233435126,0.8009,2495.2,2495.1,1.43383]
["bitfinex-derivatives","ETHF0:USTF0",1749233435430,0.80089,2495.3,2495.2,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749233435626,3.2078,2495.4,2495.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749233436443,0.80087,2495.3,2495.2,2.10408]
["bitfinex-derivatives","ETHF0:USTF0",1749233436636,0.80087,2495.3,2495.2,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1749233436941,0.80097,2495.0,2494.9,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749233437334,0.801,2494.9,2494.8,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1749233437832,0.801,2494.9,2494.8,2.09561]
["bitfinex-derivatives","ETHF0:USTF0",1749233438638,3.2078,2495.0,2494.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749233438834,0.6588,2495.2,2495.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749233439035,0.80095,2495.1,2495.0,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749233440334,0.80097,2495.0,2494.9,2.12617]
["bitfinex-derivatives","ETHF0:USTF0",1749233440838,0.80096,2495.1,2495.0,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749233441537,1.45973,2495.2,2495.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749233441839,1.45971,2495.2,2495.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749233442135,3.2078,2495.4,2494.9,3.32768]
["bitfinex-derivatives","ETHF0:USTF0",1749233442335,0.80095,2495.1,2495.0,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749233443336,0.80096,2495.1,2495.0,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749233444344,0.80097,2495.0,2494.9,2.12618]
["bitfinex-derivatives","ETHF0:USTF0",1749233444735,0.80097,2495.0,2494.9,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749233446040,0.80089,2495.3,2495.2,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749233446939,0.80094,2495.2,2495.1,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749233447338,4.67177,2495.4,2495.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749233447546,0.00600962,2495.7,2495.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749233448444,0.00600962,2495.7,2495.6,3.28276944]
["bitfinex-derivatives","ETHF0:USTF0",1749233448639,0.00600962,2495.7,2495.6,2.09178]
["bitfinex-derivatives","ETHF0:USTF0",1749233448840,0.00600962,2495.7,2495.6,3.6822163]
["bitfinex-derivatives","ETHF0:USTF0",1749233449041,0.00600962,2495.7,2495.6,2.09178]
["bitfinex-derivatives","ETHF0:USTF0",1749233449244,0.00600962,2495.7,2495.6,4.47045399]
["bitfinex-derivatives","ETHF0:USTF0",1749233449843,0.00600962,2495.7,2495.6,2.09178]
["bitfinex-derivatives","ETHF0:USTF0",1749233450045,0.00600962,2495.7,2495.6,4.47045399]
["bitfinex-derivatives","ETHF0:USTF0",1749233450445,0.00600962,2495.7,2495.6,2.09178]
["bitfinex-derivatives","ETHF0:USTF0",1749233450748,0.00600962,2495.7,2495.6,3.6791474]
["bitfinex-derivatives","ETHF0:USTF0",1749233456153,0.00600962,2495.7,2495.6,2.09178]
["bitfinex-derivatives","ETHF0:USTF0",1749233457254,0.00600962,2495.7,2495.6,3.2803536]
["bitfinex-derivatives","ETHF0:USTF0",1749233457951,0.00600962,2495.7,2495.6,2.09178]
["bitfinex-derivatives","ETHF0:USTF0",1749233460253,0.00600962,2495.7,2495.6,3.27998826]
["bitfinex-derivatives","ETHF0:USTF0",1749233460449,0.00600962,2495.7,2495.6,8.14098826]
["bitfinex-derivatives","ETHF0:USTF0",1749233461750,0.00600962,2495.7,2495.6,6.95278]
["bitfinex-derivatives","ETHF0:USTF0",1749233462357,0.00600962,2495.7,2495.6,8.5401474]
["bitfinex-derivatives","ETHF0:USTF0",1749233462761,3.8634,2496.3,2496.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749233462952,4.00824,2496.7,2496.5,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749233463261,0.6931,2496.6,2496.5,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749233464057,0.80052,2496.4,2496.3,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749233464273,4.00832,2496.4,2496.3,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749233464560,0.80059,2496.2,2496.0,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749233464750,0.80061,2496.2,2495.9,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749233465057,0.6464,2496.1,2495.9,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749233465257,0.6464,2496.1,2496.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749233466058,0.80066,2496.0,2495.7,9.25699167]
["bitfinex-derivatives","ETHF0:USTF0",1749233466360,1.3736,2496.0,2495.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749233467857,0.6464,2496.1,2496.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749233469060,0.6464,2496.1,2495.7,10.07066]
["bitfinex-derivatives","ETHF0:USTF0",1749233469260,1.44702,2496.1,2495.9,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749233469456,1.44702,2496.1,2496.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749233469662,0.6464,2496.1,2496.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749233470165,1.44705,2496.1,2495.8,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749233470369,2.83605,2496.1,2495.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1749233470663,0.80067,2496.0,2495.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749233470867,1.389,2496.0,2495.9,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749233471566,0.6464,2496.1,2496.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749233471763,1.44705,2496.1,2495.7,7.04135167]
["bitfinex-derivatives","ETHF0:USTF0",1749233471965,1.44705,2496.1,2495.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749233472164,0.80066,2496.0,2495.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749233472370,1.44705,2496.1,2495.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749233473271,0.6464,2496.1,2496.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749233474373,0.6464,2496.1,2495.7,5.03949167]
["bitfinex-derivatives","ETHF0:USTF0",1749233474762,1.44703,2496.1,2495.7,5.84022167]
["bitfinex-derivatives","ETHF0:USTF0",1749233475069,1.44704,2496.1,2495.7,5.84022167]
["bitfinex-derivatives","ETHF0:USTF0",1749233475285,1.44704,2496.1,2495.7,2.63242167]
["bitfinex-derivatives","ETHF0:USTF0",1749233475574,0.80066,2496.0,2495.8,1.18819167]
["bitfinex-derivatives","ETHF0:USTF0",1749233475766,2.77614,2496.1,2495.8,1.18819167]
["bitfinex-derivatives","ETHF0:USTF0",1749233476067,0.80066,2496.0,2495.8,1.18819167]
["bitfinex-derivatives","ETHF0:USTF0",1749233476463,1.9755,2496.1,2495.8,1.18819167]
["bitfinex-derivatives","ETHF0:USTF0",1749233476974,0.80067,2496.0,2495.8,1.18819167]
["bitfinex-derivatives","ETHF0:USTF0",1749233477271,0.80067,2496.0,2495.8,1.98891167]
["bitfinex-derivatives","ETHF0:USTF0",1749233477469,0.80067,2496.0,2495.9,1.18819167]
["bitfinex-derivatives","ETHF0:USTF0",1749233477670,2.77615,2496.1,2495.9,1.18819167]
["bitfinex-derivatives","ETHF0:USTF0",1749233478178,1.44705,2496.1,2495.9,1.98887167]
["bitfinex-derivatives","ETHF0:USTF0",1749233478370,1.44705,2496.1,2496.0,1.18819167]
["bitfinex-derivatives","ETHF0:USTF0",1749233482765,1.46078,2496.3,2496.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749233482967,0.6602,2496.3,2496.1,1.99376024]
["bitfinex-derivatives","ETHF0:USTF0",1749233483167,3.21380962,2496.8,2496.2,4.00837]
["bitfinex-derivatives","ETHF0:USTF0",1749233483370,0.80053,2496.4,2496.3,1.19264887]
["bitfinex-derivatives","ETHF0:USTF0",1749233483769,0.80056,2496.3,2496.2,1.19264887]
["bitfinex-derivatives","ETHF0:USTF0",1749233483972,1.44756,2496.3,2496.2,1.19264887]
["bitfinex-derivatives","ETHF0:USTF0",1749233487173,1.44756,2496.3,2496.1,2.3908185]
["bitfinex-derivatives","ETHF0:USTF0",1749233487570,0.647,2496.3,2496.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749233488370,1.44758,2496.3,2496.1,2.3907985]
["bitfinex-derivatives","ETHF0:USTF0",1749233488680,0.80059,2496.2,2496.1,2.3907985]
["bitfinex-derivatives","ETHF0:USTF0",1749233488871,0.647,2496.3,2496.1,1.5901985]
["bitfinex-derivatives","ETHF0:USTF0",1749233489072,0.80059,2496.2,2496.1,1.5901985]
["bitfinex-derivatives","ETHF0:USTF0",1749233489273,0.80062,2496.1,2496.0,1.5901985]
["bitfinex-derivatives","ETHF0:USTF0",1749233489471,0.80066,2496.0,2495.9,1.5901985]
["bitfinex-derivatives","ETHF0:USTF0",1749233490081,0.80069,2495.9,2495.8,1.5901985]
["bitfinex-derivatives","ETHF0:USTF0",1749233490279,0.07133351,2496.0,2495.9,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749233490474,0.07133351,2496.0,2495.9,1.99207559]
["bitfinex-derivatives","ETHF0:USTF0",1749233490978,0.87199351,2496.0,2495.9,1.19138559]
["bitfinex-derivatives","ETHF0:USTF0",1749233494377,0.87199351,2496.0,2495.9,1.99207559]
["bitfinex-derivatives","ETHF0:USTF0",1749233494780,0.87199351,2496.0,2495.9,1.19138559]
["bitfinex-derivatives","ETHF0:USTF0",1749233496481,0.80069,2495.9,2495.8,1.19138559]
["bitfinex-derivatives","ETHF0:USTF0",1749233496684,0.80069,2495.9,2495.6,1.19138559]
["bitfinex-derivatives","ETHF0:USTF0",1749233496685,0.80076,2495.7,2495.6,1.19138559]
["bitfinex-derivatives","ETHF0:USTF0",1749233497372,11.45089,2495.9,2495.4,1.5901985]
["bitfinex-derivatives","ETHF0:USTF0",1749233497373,0.80079,2495.6,2495.5,1.19138559]
["bitfinex-derivatives","ETHF0:USTF0",1749233497775,0.80082,2495.5,2495.4,3.7800385]
["bitfinex-derivatives","ETHF0:USTF0",1749233498581,0.80082,2495.5,2495.4,2.18984]
["bitfinex-derivatives","ETHF0:USTF0",1749233498778,0.80082,2495.5,2495.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1749233500277,0.80082,2495.5,2495.4,2.18986]
["bitfinex-derivatives","ETHF0:USTF0",1749233502083,0.80086,2495.4,2495.3,2.2657985]
["bitfinex-derivatives","ETHF0:USTF0",1749233502277,0.80086,2495.4,2495.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1749233502683,0.80086,2495.4,2495.3,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1749233503288,0.80086,2495.4,2495.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1749233503694,0.80086,2495.4,2495.2,2.2517985]
["bitfinex-derivatives","ETHF0:USTF0",1749233503695,0.80096,2495.1,2495.0,1.5901985]
["bitfinex-derivatives","ETHF0:USTF0",1749233503999,0.80096,2495.1,2495.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1749233504290,0.80099,2495.0,2494.9,1.5901985]
["bitfinex-derivatives","ETHF0:USTF0",1749233504491,0.80102,2494.9,2494.8,3.7152485]
["bitfinex-derivatives","ETHF0:USTF0",1749233504892,0.80102,2494.9,2494.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1749233505078,0.80101,2495.0,2494.8,2.9141985]
["bitfinex-derivatives","ETHF0:USTF0",1749233505284,0.80101,2495.0,2494.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749233505689,0.80101,2495.0,2494.8,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1749233506188,0.80101,2495.0,2494.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749233506889,0.80101,2495.0,2494.9,2.07022]
["bitfinex-derivatives","ETHF0:USTF0",1749233508190,5.85804962,2495.3,2494.9,2.07022]
["bitfinex-derivatives","ETHF0:USTF0",1749233508395,0.80099,2495.0,2494.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749233509195,0.80098,2495.1,2494.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749233509496,0.80099,2495.0,2494.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749233509993,0.80097,2495.1,2495.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749233510498,0.801,2495.0,2494.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749233510894,2.00234,2495.2,2494.8,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749233511197,0.87234351,2495.0,2494.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749233516405,0.07133351,2495.0,2494.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749233516899,0.07133351,2495.0,2494.9,2.06071]
["bitfinex-derivatives","ETHF0:USTF0",1749233519306,0.07133351,2495.0,2494.9,3.6509085]
["bitfinex-derivatives","ETHF0:USTF0",1749233519802,0.07133351,2495.0,2494.9,2.06071]
["bitfinex-derivatives","ETHF0:USTF0",1749233521392,0.07133351,2495.0,2494.9,3.64678418]
["bitfinex-derivatives","ETHF0:USTF0",1749233521997,0.07133351,2495.0,2494.9,8.50278418]
["bitfinex-derivatives","ETHF0:USTF0",1749233522601,0.07133351,2495.0,2494.9,3.64678418]
["bitfinex-derivatives","ETHF0:USTF0",1749233523801,0.07133351,2495.0,2494.8,6.91047399]
["bitfinex-derivatives","ETHF0:USTF0",1749233523802,0.80108,2494.8,2494.6,1.58796278]
["bitfinex-derivatives","ETHF0:USTF0",1749233524096,4.08014351,2495.0,2494.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749233524503,3.27913351,2495.0,2494.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749233525402,3.27913351,2495.0,2494.9,2.06692]
["bitfinex-derivatives","ETHF0:USTF0",1749233526205,0.07133351,2495.0,2494.9,2.06692]
["bitfinex-derivatives","ETHF0:USTF0",1749233526405,0.87232351,2495.0,2494.9,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1749233526707,0.80105,2494.8,2494.7,2.38904278]
["bitfinex-derivatives","ETHF0:USTF0",1749233526905,0.80105,2494.8,2494.7,2.38905278]
["bitfinex-derivatives","ETHF0:USTF0",1749233527200,0.80105,2494.8,2494.7,2.38902278]
["bitfinex-derivatives","ETHF0:USTF0",1749233527806,0.80105,2494.8,2494.7,1.58796278]
["bitfinex-derivatives","ETHF0:USTF0",1749233528300,0.80105,2494.8,2494.7,2.38905278]
["bitfinex-derivatives","ETHF0:USTF0",1749233528503,0.80104,2494.9,2494.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749233528803,0.80105,2494.8,2494.7,2.38902278]
["bitfinex-derivatives","ETHF0:USTF0",1749233528999,1.47135,2494.8,2494.7,2.38902278]
["bitfinex-derivatives","ETHF0:USTF0",1749233529406,0.6703,2494.8,2494.7,2.38902278]
["bitfinex-derivatives","ETHF0:USTF0",1749233530413,3.27913351,2495.0,2494.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749233530598,4.73752351,2495.0,2494.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749233531405,0.80102,2494.9,2494.8,2.38898278]
["bitfinex-derivatives","ETHF0:USTF0",1749233533915,4.73754351,2495.0,2494.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749233534322,0.80102,2494.9,2494.8,2.38898278]
["bitfinex-derivatives","ETHF0:USTF0",1749233534912,4.73754351,2495.0,2494.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749233537220,0.80102,2494.9,2494.8,2.38899278]
["bitfinex-derivatives","ETHF0:USTF0",1749233538407,4.73754351,2495.0,2494.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749233539114,1.52974351,2495.0,2494.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749233539418,4.73754351,2495.0,2494.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749233539612,0.72873351,2495.0,2494.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749233539810,0.07133351,2495.0,2494.9,2.38898278]
["bitfinex-derivatives","ETHF0:USTF0",1749233540014,0.07133351,2495.0,2494.9,3.17969399]
["bitfinex-derivatives","ETHF0:USTF0",1749233540419,0.07133351,2495.0,2494.9,3.87159399]
["bitfinex-derivatives","ETHF0:USTF0",1749233541716,0.87232351,2495.0,2494.9,1.49292]
["bitfinex-derivatives","ETHF0:USTF0",1749233541915,0.87232351,2495.0,2494.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749233542616,0.80102,2494.9,2494.8,3.17969399]
["bitfinex-derivatives","ETHF0:USTF0",1749233542817,1.46122,2494.9,2494.8,3.17969399]
["bitfinex-derivatives","ETHF0:USTF0",1749233543317,0.6602,2494.9,2494.8,3.17969399]
["bitfinex-derivatives","ETHF0:USTF0",1749233544314,0.6602,2494.9,2494.8,6.38749399]
["bitfinex-derivatives","ETHF0:USTF0",1749233544920,1.46122,2494.9,2494.8,6.38749399]
["bitfinex-derivatives","ETHF0:USTF0",1749233545222,0.6602,2494.9,2494.8,6.38749399]
["bitfinex-derivatives","ETHF0:USTF0",1749233546318,0.6602,2494.9,2494.8,3.17969399]
["bitfinex-derivatives","ETHF0:USTF0",1749233548022,1.46122,2494.9,2494.8,3.17969399]
["bitfinex-derivatives","ETHF0:USTF0",1749233548220,0.6602,2494.9,2494.8,3.17969399]
["bitfinex-derivatives","ETHF0:USTF0",1749233549724,1.46122,2494.9,2494.8,3.17969399]
["bitfinex-derivatives","ETHF0:USTF0",1749233550021,0.6602,2494.9,2494.7,2.37867399]
["bitfinex-derivatives","ETHF0:USTF0",1749233550324,1.46125,2494.9,2494.8,1.59337114]
["bitfinex-derivatives","ETHF0:USTF0",1749233550722,1.46125,2494.9,2494.8,2.39442114]
["bitfinex-derivatives","ETHF0:USTF0",1749233551524,1.46125,2494.9,2494.8,1.59337114]
["bitfinex-derivatives","ETHF0:USTF0",1749233551730,0.80105,2494.8,2494.7,2.39443114]
["bitfinex-derivatives","ETHF0:USTF0",1749233552220,0.80105,2494.8,2494.7,1.59337114]
["bitfinex-derivatives","ETHF0:USTF0",1749233552426,0.80109,2494.7,2494.6,2.39446114]
["bitfinex-derivatives","ETHF0:USTF0",1749233552825,0.80109,2494.7,2494.6,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749233553523,0.80107,2494.8,2494.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749233556630,0.80112,2494.7,2494.6,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749233557224,2.00264,2494.8,2494.5,2.27757114]
["bitfinex-derivatives","ETHF0:USTF0",1749233557422,0.80112,2494.6,2494.5,3.07870114]
["bitfinex-derivatives","ETHF0:USTF0",1749233559523,0.80112,2494.6,2494.5,2.27757114]
["bitfinex-derivatives","ETHF0:USTF0",1749233560528,0.80112,2494.6,2494.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1749233562024,0.80115,2494.5,2494.4,1.59337114]
["bitfinex-derivatives","ETHF0:USTF0",1749233562225,0.80128,2494.2,2494.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749233562528,0.80123,2494.3,2494.2,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749233562725,0.6517,2494.5,2494.1,2.00317]
["bitfinex-derivatives","ETHF0:USTF0",1749233562948,0.80121,2494.4,2494.3,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749233563731,0.80122,2494.3,2494.2,1.48403]
["bitfinex-derivatives","ETHF0:USTF0",1749233563926,0.80122,2494.3,2494.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749233564234,0.80127,2494.2,2494.1,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749233564436,0.80127,2494.2,2494.1,1.48905]
["bitfinex-derivatives","ETHF0:USTF0",1749233565731,0.80127,2494.2,2494.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749233565930,0.80134,2493.9,2493.8,3.52937114]
["bitfinex-derivatives","ETHF0:USTF0",1749233566142,0.80134,2493.9,2493.8,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749233566433,0.80134,2493.9,2493.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749233566632,0.80134,2493.9,2493.8,1.48918]
["bitfinex-derivatives","ETHF0:USTF0",1749233567534,0.80134,2493.9,2493.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749233567932,0.80134,2493.9,2493.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1749233567933,0.80141,2493.7,2493.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1749233568329,0.80144,2493.6,2493.5,4.65965]
["bitfinex-derivatives","ETHF0:USTF0",1749233568735,0.80143,2493.7,2493.6,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749233569038,0.80143,2493.7,2493.5,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1749233569039,0.80144,2493.6,2493.5,5.93445]
["bitfinex-derivatives","ETHF0:USTF0",1749233569541,0.80152,2493.4,2493.3,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749233570147,0.8015,2493.5,2493.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749233570337,0.6662,2493.6,2493.5,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749233570533,1.46764,2493.6,2493.5,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749233570938,0.00600962,2493.9,2493.8,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749233571740,0.00600962,2493.9,2493.8,1.45368]
["bitfinex-derivatives","ETHF0:USTF0",1749233571942,0.00600962,2493.9,2493.8,2.85108]
["bitfinex-derivatives","ETHF0:USTF0",1749233574445,0.00600962,2493.9,2493.8,7.69808]
["bitfinex-derivatives","ETHF0:USTF0",1749233574753,4.00896,2494.5,2494.4,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749233575445,3.2078,2494.5,2494.4,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749233575948,4.00895,2494.5,2494.4,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749233577050,3.2078,2494.5,2494.4,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749233577547,0.00600962,2494.7,2494.6,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749233577748,0.80709962,2494.7,2494.6,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749233577949,0.80113,2494.6,2494.5,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749233578149,0.80115,2494.5,2494.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749233578348,0.80114,2494.6,2494.5,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749233578954,0.80710962,2494.7,2494.6,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749233579252,0.00600962,2494.7,2494.6,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749233581345,0.00600962,2494.7,2494.6,1.48552]
["bitfinex-derivatives","ETHF0:USTF0",1749233582463,3.2078,2495.4,2495.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749233582660,0.6609,2495.6,2495.5,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749233582857,0.80084,2495.5,2495.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749233583055,0.80084,2495.5,2495.2,2.00232]
["bitfinex-derivatives","ETHF0:USTF0",1749233583056,0.80086,2495.4,2495.3,1.46548]
["bitfinex-derivatives","ETHF0:USTF0",1749233583253,0.80086,2495.5,2495.4,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749233583755,1.46172,2495.6,2495.5,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749233583955,4.65937962,2495.7,2495.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749233584154,0.80082,2495.6,2495.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749233586459,0.80086,2495.5,2495.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749233589158,0.80082,2495.6,2495.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749233589554,4.65939962,2495.7,2495.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749233590162,0.80084,2495.6,2495.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749233593658,3.85860962,2495.7,2495.3,2.00219]
["bitfinex-derivatives","ETHF0:USTF0",1749233593865,0.00600962,2495.7,2495.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749233594463,0.00600962,2495.7,2495.6,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1749233594962,0.80677962,2495.7,2495.6,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1749233595265,0.00600962,2495.7,2495.6,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1749233598769,0.00600962,2495.7,2495.6,5.4053]
["bitfinex-derivatives","ETHF0:USTF0",1749233598966,9.62e-06,2495.7,2495.6,5.4053]
["bitfinex-derivatives","ETHF0:USTF0",1749233599161,9.62e-06,2495.7,2495.6,10.4053]
["bitfinex-derivatives","ETHF0:USTF0",1749233599361,9.62e-06,2495.7,2495.6,10.2453]
["bitfinex-derivatives","ETHF0:USTF0",1749233599565,0.07134313,2495.7,2495.6,10.2453]
["bitfinex-derivatives","ETHF0:USTF0",1749233599957,0.87211313,2495.7,2495.6,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1749233601067,0.07134313,2495.7,2495.6,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1749233602468,0.07134313,2495.7,2495.6,5.2841]
["bitfinex-derivatives","ETHF0:USTF0",1749233603969,0.07134313,2495.7,2495.6,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1749233606665,0.07134313,2495.7,2495.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749233608169,0.07134313,2495.7,2495.6,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1749233612366,0.07134313,2495.7,2495.6,4.53007399]
["bitfinex-derivatives","ETHF0:USTF0",1749233614178,0.07134313,2495.7,2495.6,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1749233614975,0.07134313,2495.7,2495.6,4.53007399]
["bitfinex-derivatives","ETHF0:USTF0",1749233615175,0.07134313,2495.7,2495.6,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1749233619369,3.13e-06,2495.7,2495.6,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1749233619774,3.13e-06,2495.7,2495.6,3.74141996]
["bitfinex-derivatives","ETHF0:USTF0",1749233619980,3.13e-06,2495.7,2495.6,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1749233620178,3.13e-06,2495.7,2495.6,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749233620578,3.13e-06,2495.7,2495.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749233620773,3.13e-06,2495.7,2495.6,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749233622483,3.13e-06,2495.7,2495.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749233622681,0.80077313,2495.7,2495.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749233622880,1.30890313,2495.7,2495.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749233623272,2.10967313,2495.7,2495.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749233623476,9.35570313,2495.7,2495.0,1.59001996]
["bitfinex-derivatives","ETHF0:USTF0",1749233623684,3.2078,2495.4,2495.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749233624088,4.00866,2495.4,2495.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749233624383,6.01236,2495.4,2495.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749233624876,10.2115,2495.4,2495.0,2.00245]
["bitfinex-derivatives","ETHF0:USTF0",1749233625198,5.2115,2495.4,2495.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749233625672,10.2115,2495.4,2495.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749233626286,11.01236,2495.4,2495.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749233626678,10.2115,2495.4,2495.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749233626976,11.01236,2495.4,2495.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749233627177,10.2115,2495.4,2495.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749233627585,11.01236,2495.4,2495.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749233628294,3.8497,2495.4,2495.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749233628482,0.6419,2495.4,2495.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749233629977,0.71323351,2495.4,2495.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749233631086,0.6419,2495.4,2495.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749233633585,1.44278,2495.4,2495.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749233634279,1.51411351,2495.4,2495.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749233634482,2.79211351,2495.4,2495.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749233635386,1.99123351,2495.4,2495.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749233635987,0.71323351,2495.4,2495.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749233637190,0.6419,2495.4,2495.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749233640192,0.71323351,2495.4,2495.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749233640394,0.07133351,2495.4,2495.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749233641891,0.87219351,2495.4,2495.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749233642090,2.17159351,2495.4,2495.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749233642593,2.85109351,2495.4,2495.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749233642997,0.80092,2495.3,2495.2,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749233643694,2.85112351,2495.4,2495.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749233643899,2.05023351,2495.4,2495.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749233644099,0.75083351,2495.4,2495.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749233644302,0.6795,2495.4,2495.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749233644699,1.48036,2495.4,2495.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749233645096,0.6795,2495.4,2495.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749233645592,2.00224,2495.3,2495.0,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749233645794,2.0025,2495.0,2494.6,1.59001996]
["bitfinex-derivatives","ETHF0:USTF0",1749233645993,2.0025,2495.0,2494.5,10.27021996]
["bitfinex-derivatives","ETHF0:USTF0",1749233645994,3.8846,2494.9,2494.5,10.27021996]
["bitfinex-derivatives","ETHF0:USTF0",1749233646191,0.80109,2494.8,2494.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749233646390,1.45589,2494.8,2494.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749233646591,0.80112,2494.6,2494.5,6.27351]
["bitfinex-derivatives","ETHF0:USTF0",1749233646788,1.9781,2494.8,2494.3,4.26303996]
["bitfinex-derivatives","ETHF0:USTF0",1749233646998,0.80112,2494.7,2494.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1749233648102,2.77918,2494.8,2494.7,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749233648901,0.6548,2494.8,2494.7,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749233649099,3.2078,2494.9,2494.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749233649402,0.80095,2495.2,2495.1,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749233650197,0.80097,2495.1,2495.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749233651207,0.80095,2495.2,2495.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749233659311,0.80099,2495.1,2495.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749233661309,2.00237,2495.2,2494.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749233661511,0.80102,2494.9,2494.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749233665821,4.63941,2495.0,2494.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749233666722,3.2078,2495.0,2494.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749233667519,3.2078,2495.0,2494.9,2.14692]
["bitfinex-derivatives","ETHF0:USTF0",1749233669923,4.00879,2495.0,2494.9,2.14692]
["bitfinex-derivatives","ETHF0:USTF0",1749233670221,3.2078,2495.0,2494.9,2.14692]
["bitfinex-derivatives","ETHF0:USTF0",1749233671415,4.00879,2495.0,2494.9,2.14692]
["bitfinex-derivatives","ETHF0:USTF0",1749233671622,0.80102,2494.9,2494.8,1.47443]
["bitfinex-derivatives","ETHF0:USTF0",1749233675021,4.00881,2495.0,2494.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749233675724,4.08014351,2495.0,2494.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749233676825,0.80105,2494.9,2494.8,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749233678424,4.00882,2495.0,2494.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749233679028,3.2078,2495.0,2494.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749233679329,3.2078,2495.0,2494.9,2.16992]
["bitfinex-derivatives","ETHF0:USTF0",1749233681531,4.00879,2495.0,2494.9,2.16992]
["bitfinex-derivatives","ETHF0:USTF0",1749233683024,4.00879,2495.0,2494.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749233683226,3.2078,2495.0,2494.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749233683426,4.00879,2495.0,2494.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749233683824,4.08012351,2495.0,2494.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749233684426,3.27913351,2495.0,2494.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749233685334,4.08012351,2495.0,2494.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749233685745,4.08012351,2495.0,2494.8,1.59001996]
["bitfinex-derivatives","ETHF0:USTF0",1749233685746,0.80102,2494.9,2494.8,2.39104996]
["bitfinex-derivatives","ETHF0:USTF0",1749233687735,0.80102,2494.9,2494.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749233689430,1.6933649,2494.9,2494.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749233692837,0.8923449,2494.9,2494.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749233695946,1.6933649,2494.9,2494.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749233696539,0.8923449,2494.9,2494.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749233696736,0.8923449,2494.9,2494.8,2.08483]
["bitfinex-derivatives","ETHF0:USTF0",1749233699337,1.6933649,2494.9,2494.8,2.08483]
["bitfinex-derivatives","ETHF0:USTF0",1749233699642,0.8923449,2494.9,2494.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749233700335,1.6933649,2494.9,2494.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749233700536,0.80106,2494.8,2494.7,1.49717]
["bitfinex-derivatives","ETHF0:USTF0",1749233700842,2.3896049,2494.8,2494.7,1.49719]
["bitfinex-derivatives","ETHF0:USTF0",1749233702255,2.3896049,2494.8,2494.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1749233702439,2.3896049,2494.8,2494.7,1.49719]
["bitfinex-derivatives","ETHF0:USTF0",1749233705148,2.46093841,2494.8,2494.7,1.49719]
["bitfinex-derivatives","ETHF0:USTF0",1749233705357,1.65987841,2494.8,2494.7,1.49719]
["bitfinex-derivatives","ETHF0:USTF0",1749233705653,2.46093841,2494.8,2494.7,1.49719]
["bitfinex-derivatives","ETHF0:USTF0",1749233709152,2.46093841,2494.8,2494.7,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749233709551,1.65987841,2494.8,2494.6,2.37867399]
["bitfinex-derivatives","ETHF0:USTF0",1749233709846,6.10203007,2494.7,2494.2,2.38468361]
["bitfinex-derivatives","ETHF0:USTF0",1749233710154,0.80119,2494.4,2494.3,1.45111]
["bitfinex-derivatives","ETHF0:USTF0",1749233710338,1.69262007,2494.4,2494.3,1.45111]
["bitfinex-derivatives","ETHF0:USTF0",1749233710743,0.89143007,2494.4,2494.3,1.45111]
["bitfinex-derivatives","ETHF0:USTF0",1749233710947,0.80116,2494.5,2494.4,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749233711146,1.6920362,2494.5,2494.4,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749233712242,0.8908762,2494.5,2494.4,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749233712444,0.00600962,2494.6,2494.5,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749233712851,0.00600962,2494.6,2494.5,2.08096]
["bitfinex-derivatives","ETHF0:USTF0",1749233715452,0.00600962,2494.6,2494.5,7.08096]
["bitfinex-derivatives","ETHF0:USTF0",1749233716856,0.00600962,2494.6,2494.5,2.08096]
["bitfinex-derivatives","ETHF0:USTF0",1749233717056,0.00600962,2494.6,2494.5,4.47564884]
["bitfinex-derivatives","ETHF0:USTF0",1749233717449,0.80713962,2494.6,2494.5,4.47564884]
["bitfinex-derivatives","ETHF0:USTF0",1749233717651,0.80713962,2494.6,2494.5,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749233717844,0.00600962,2494.6,2494.5,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749233721859,0.00600962,2494.6,2494.2,8.14424962]
["bitfinex-derivatives","ETHF0:USTF0",1749233721860,0.80119,2494.4,2494.2,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749233722064,0.89089513,2494.3,2494.2,0.80724962]
["bitfinex-derivatives","ETHF0:USTF0",1749233722263,0.8012,2494.4,2494.3,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749233722454,1.69210617,2494.4,2494.3,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749233722855,2.38200617,2494.4,2494.3,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749233725660,1.4911,2494.4,2494.3,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749233728567,0.00600962,2494.6,2494.2,3.27700962]
["bitfinex-derivatives","ETHF0:USTF0",1749233728763,0.00600962,2494.6,2494.5,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749233729771,0.00600962,2494.6,2494.5,2.08966]
["bitfinex-derivatives","ETHF0:USTF0",1749233730660,5.4833,2495.3,2495.2,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749233730866,6.51074831,2495.3,2495.2,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749233731059,0.88883831,2495.3,2495.2,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749233731274,4.00864,2495.5,2495.4,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749233731477,4.89732191,2495.5,2495.4,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749233731872,0.88868191,2495.5,2495.3,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749233732071,0.80091,2495.3,2495.2,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749233733682,3.2078,2495.5,2495.4,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749233733880,4.0964743,2495.5,2495.4,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749233734683,4.16780781,2495.5,2495.4,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749233734878,0.07133351,2495.5,2495.4,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749233735185,0.07133351,2495.5,2495.4,2.07487]
["bitfinex-derivatives","ETHF0:USTF0",1749233735675,1.46052,2495.6,2495.5,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749233735876,2.34894426,2495.6,2495.5,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749233736575,1.54812426,2495.6,2495.5,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749233737276,0.00600962,2495.7,2495.6,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749233738186,0.80677962,2495.7,2495.6,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749233738482,0.00600962,2495.7,2495.6,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749233739275,0.00600962,2495.7,2495.6,5.40291]
["bitfinex-derivatives","ETHF0:USTF0",1749233740280,11.28324683,2496.4,2496.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749233740482,4.09495717,2496.4,2496.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749233741380,1.68770717,2496.4,2496.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749233741991,0.88715717,2496.4,2496.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749233742193,0.07734313,2496.6,2496.5,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749233742883,0.80649962,2496.6,2496.5,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749233745511,0.00600962,2496.6,2496.5,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749233746693,0.00600962,2496.6,2496.5,2.09102]
["bitfinex-derivatives","ETHF0:USTF0",1749233749618,0.00600962,2496.6,2496.5,6.90502]
["bitfinex-derivatives","ETHF0:USTF0",1749233749989,0.07734313,2496.6,2496.5,6.90502]
["bitfinex-derivatives","ETHF0:USTF0",1749233750795,0.07734313,2496.6,2496.5,10.11282]
["bitfinex-derivatives","ETHF0:USTF0",1749233751291,5.4753,2497.2,2497.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749233751292,0.6613,2497.2,2497.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749233751692,1.46159,2497.2,2497.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749233751998,1.46159,2497.2,2496.9,8.0208]
["bitfinex-derivatives","ETHF0:USTF0",1749233751999,0.80036,2497.1,2497.0,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749233753188,0.6613,2497.2,2497.0,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749233753398,0.80035,2497.1,2497.0,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749233754092,1.46161,2497.2,2497.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749233756299,0.00396553,2497.3,2497.2,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749233756504,0.00396553,2497.3,2497.2,9.00809]
["bitfinex-derivatives","ETHF0:USTF0",1749233756792,2.11417,2497.9,2497.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749233756998,0.80012,2497.8,2497.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749233757190,2.11418,2497.9,2497.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749233759302,0.80013,2497.8,2497.7,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749233761497,2.11419,2497.9,2497.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749233761700,1.43559,2497.9,2497.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749233761901,4.00786,2498.0,2497.9,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749233762201,3.2078,2498.0,2497.9,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749233762602,4.00784,2498.0,2497.9,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749233764095,3.2078,2498.0,2497.9,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749233764492,3.2078,2498.0,2497.9,1.48507]
["bitfinex-derivatives","ETHF0:USTF0",1749233766196,4.00774,2498.3,2498.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749233766391,4.89499053,2498.3,2498.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749233767200,4.00774,2498.3,2498.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749233769205,3.2078,2498.3,2498.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749233769505,4.00774,2498.3,2498.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749233769707,3.2078,2498.3,2498.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749233770908,0.6785,2498.6,2498.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749233771109,3.05546268,2498.6,2498.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749233773498,3.05544268,2498.6,2498.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749233774105,2.25559268,2498.6,2498.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1749233774410,0.80006,2498.1,2498.0,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749233774612,3.2078,2498.1,2498.0,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749233774804,3.8414,2498.1,2498.0,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749233776004,3.2078,2498.1,2498.0,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749233776202,0.6336,2498.4,2498.3,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749233776418,1.47835,2498.6,2498.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749233776712,3.00174966,2498.6,2498.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749233777012,3.2078,2498.7,2498.6,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749233777706,4.00761,2498.7,2498.6,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749233779006,3.2078,2498.7,2498.6,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749233781316,4.00761,2498.7,2498.6,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749233781516,4.0984191,2498.7,2498.6,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749233782014,4.8982291,2498.7,2498.6,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749233783019,0.79985,2498.6,2498.5,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1749233783215,1.6904691,2498.6,2498.5,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1749233784818,2.3347691,2498.6,2498.5,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1749233785523,2.33708025,2498.6,2498.5,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1749233786020,0.79991,2498.5,2498.4,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749233786208,2.36824025,2498.5,2498.4,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749233786617,1.56833025,2498.5,2498.4,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749233787521,0.89293025,2498.5,2498.4,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749233787821,0.89328706,2498.6,2498.3,3.93382]
["bitfinex-derivatives","ETHF0:USTF0",1749233788122,0.89328706,2498.5,2498.4,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749233788612,0.89328706,2498.5,2498.4,2.13611]
["bitfinex-derivatives","ETHF0:USTF0",1749233790012,0.89328706,2498.5,2498.4,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749233790842,5.88278,2498.7,2498.2,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749233791017,5.20769,2498.3,2498.0,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749233791218,2.99302716,2498.2,2498.1,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749233791425,2.19300716,2498.2,2498.1,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749233792125,2.99297716,2498.2,2498.1,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749233794227,2.19300716,2498.2,2498.1,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749233794428,2.99298716,2498.2,2498.1,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749233795230,2.19300716,2498.2,2498.1,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749233795737,2.26434067,2498.2,2498.1,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749233796334,1.60434067,2498.2,2498.1,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749233796634,0.96464067,2498.2,2498.1,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749233796829,0.96464067,2498.2,2498.1,4.00781]
["bitfinex-derivatives","ETHF0:USTF0",1749233797033,0.07133351,2498.2,2498.1,4.00781]
["bitfinex-derivatives","ETHF0:USTF0",1749233797230,0.07133351,2498.2,2498.1,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749233797430,0.07133351,2498.2,2498.1,1.44651]
["bitfinex-derivatives","ETHF0:USTF0",1749233797635,0.07133351,2498.2,2498.1,6.25151]
["bitfinex-derivatives","ETHF0:USTF0",1749233797830,0.07133351,2498.2,2498.1,9.45931]
["bitfinex-derivatives","ETHF0:USTF0",1749233798030,3.2078,2498.6,2498.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749233798233,4.10095602,2498.6,2498.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749233798627,3.2078,2498.6,2498.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749233798936,3.2078,2498.6,2498.5,2.70168]
["bitfinex-derivatives","ETHF0:USTF0",1749233800039,3.2078,2498.6,2498.5,7.50668]
["bitfinex-derivatives","ETHF0:USTF0",1749233803039,3.2078,2499.1,2498.7,1.99955]
["bitfinex-derivatives","ETHF0:USTF0",1749233803239,0.89215676,2499.0,2498.9,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749233805539,1.69187676,2499.0,2498.9,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749233805936,0.89215676,2499.0,2498.9,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749233809340,1.69187676,2499.0,2498.9,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749233809834,7.96282027,2499.0,2498.4,1.99973]
["bitfinex-derivatives","ETHF0:USTF0",1749233810034,0.79984,2498.7,2498.6,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749233810339,1.69199676,2498.7,2498.6,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749233810538,1.55575676,2498.7,2498.6,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749233812540,0.89215676,2498.7,2498.6,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749233812742,0.6636,2498.9,2498.7,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749233812743,0.91440662,2498.8,2498.7,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749233813041,0.6636,2498.9,2498.8,1.42918]
["bitfinex-derivatives","ETHF0:USTF0",1749233813240,1.5779884,2498.9,2498.8,1.42918]
["bitfinex-derivatives","ETHF0:USTF0",1749233814634,2.3777384,2498.9,2498.8,1.42918]
["bitfinex-derivatives","ETHF0:USTF0",1749233814836,0.79981,2498.8,2498.7,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749233815039,1.7141984,2498.8,2498.7,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749233818943,0.9143884,2498.8,2498.7,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749233819650,1.7141684,2498.8,2498.7,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749233821349,0.9143884,2498.8,2498.7,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749233821743,1.7141684,2498.8,2498.7,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749233823155,0.9143884,2498.8,2498.7,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749233823854,1.7141684,2498.8,2498.7,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749233824752,0.9143884,2498.8,2498.7,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749233826255,0.98572191,2498.8,2498.7,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749233827158,0.98572191,2498.8,2498.7,1.47559]
["bitfinex-derivatives","ETHF0:USTF0",1749233827863,4.8,2500.0,2499.4,1.99896]
["bitfinex-derivatives","ETHF0:USTF0",1749233828155,6.37447271,2500.0,2499.6,1.99883]
["bitfinex-derivatives","ETHF0:USTF0",1749233828363,0.79944,2499.9,2499.8,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749233828554,7.64007271,2500.0,2499.5,3.89150962]
["bitfinex-derivatives","ETHF0:USTF0",1749233828756,0.79949,2499.8,2499.7,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749233828952,3.2078,2499.8,2499.5,0.68370962]
["bitfinex-derivatives","ETHF0:USTF0",1749233829159,0.79953,2499.6,2499.5,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749233829358,5.59953,2499.6,2499.5,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749233829558,10.59953,2499.6,2499.5,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749233829757,11.27553,2499.6,2499.5,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749233830467,0.79972,2499.0,2498.9,4.00753]
["bitfinex-derivatives","ETHF0:USTF0",1749233831159,0.79971,2499.1,2499.0,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749233831468,0.79975,2499.0,2498.9,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749233831866,0.6311,2499.0,2498.9,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749233832058,1.43082,2499.0,2498.9,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749233833365,0.6311,2499.0,2498.9,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749233833766,1.43082,2499.0,2498.9,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749233833967,0.79975,2498.9,2498.8,0.80577962]
["bitfinex-derivatives","ETHF0:USTF0",1749233834266,1.43084,2499.0,2498.9,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749233834762,0.79975,2498.9,2498.8,0.80577962]
["bitfinex-derivatives","ETHF0:USTF0",1749233835866,0.79975,2498.9,2498.8,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749233836172,0.79975,2498.9,2498.8,0.80578962]
["bitfinex-derivatives","ETHF0:USTF0",1749233836366,0.79975,2498.9,2498.8,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749233837069,2.12885,2498.9,2498.8,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749233839762,3.03955852,2498.9,2498.8,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749233840159,0.79991,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749233840366,0.79998,2498.2,2498.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749233841270,1.47826,2498.3,2498.2,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749233842272,1.47826,2498.3,2498.1,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749233842273,0.80001,2498.2,2498.1,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749233842562,1.71039227,2498.2,2498.1,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749233843066,0.80001,2498.1,2498.0,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749233843863,0.80001,2498.2,2498.1,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749233844066,1.71010689,2498.2,2498.1,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749233844368,0.80001,2498.2,2498.1,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749233845268,0.6783,2498.3,2498.2,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749233845471,1.58699316,2498.3,2498.2,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749233845667,2.38694316,2498.3,2498.2,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749233850465,1.58699316,2498.3,2498.2,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749233850671,0.79989,2498.5,2498.4,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749233850863,1.70761195,2498.5,2498.4,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749233852664,0.79989,2498.5,2498.4,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749233853070,1.70703173,2498.5,2498.4,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749233855574,1.77836524,2498.5,2498.4,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749233856373,0.97847524,2498.5,2498.4,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749233856574,1.77835524,2498.5,2498.4,2.11451]
["bitfinex-derivatives","ETHF0:USTF0",1749233856874,0.97847524,2498.5,2498.4,2.11451]
["bitfinex-derivatives","ETHF0:USTF0",1749233858371,1.77835524,2498.5,2498.4,2.11451]
["bitfinex-derivatives","ETHF0:USTF0",1749233861274,1.77835524,2498.5,2498.4,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749233861478,0.79991,2498.4,2498.3,1.44773]
["bitfinex-derivatives","ETHF0:USTF0",1749233861678,1.70705173,2498.4,2498.3,1.44773]
["bitfinex-derivatives","ETHF0:USTF0",1749233863178,0.90714173,2498.4,2498.3,1.44773]
["bitfinex-derivatives","ETHF0:USTF0",1749233866183,0.07133351,2498.5,2498.4,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749233866378,0.07133351,2498.5,2498.4,6.04001]
["bitfinex-derivatives","ETHF0:USTF0",1749233866786,3.51e-06,2498.5,2498.4,10.83801]
["bitfinex-derivatives","ETHF0:USTF0",1749233867379,0.65190962,2499.3,2499.0,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749233867677,0.79975,2499.0,2498.9,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749233867876,0.79975,2498.9,2498.8,1.49646]
["bitfinex-derivatives","ETHF0:USTF0",1749233868075,1.70947327,2498.9,2498.8,1.49646]
["bitfinex-derivatives","ETHF0:USTF0",1749233868280,1.70947327,2498.9,2498.8,1.49648]
["bitfinex-derivatives","ETHF0:USTF0",1749233868583,0.79982,2498.7,2498.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1749233868784,1.70933268,2498.7,2498.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1749233868978,1.70933268,2498.7,2498.6,1.45292]
["bitfinex-derivatives","ETHF0:USTF0",1749233870079,0.79985,2498.6,2498.5,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749233870282,1.70936268,2498.6,2498.5,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749233871278,0.79991,2498.5,2498.4,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749233871479,0.79991,2498.4,2498.3,1.45302]
["bitfinex-derivatives","ETHF0:USTF0",1749233871693,2.34182268,2498.4,2498.3,1.45302]
["bitfinex-derivatives","ETHF0:USTF0",1749233872184,2.34182268,2498.4,2498.3,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749233877321,1.54191268,2498.4,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749233877595,0.90951268,2498.3,2497.9,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749233877796,0.80004,2498.0,2497.9,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749233877998,1.70955268,2498.0,2497.9,0.80607962]
["bitfinex-derivatives","ETHF0:USTF0",1749233878498,1.70955268,2498.0,2497.9,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749233879407,1.71023403,2498.0,2497.9,0.80607962]
["bitfinex-derivatives","ETHF0:USTF0",1749233880402,0.91019403,2498.0,2497.9,0.80607962]
["bitfinex-derivatives","ETHF0:USTF0",1749233880903,1.54769403,2498.0,2497.9,0.80607962]
["bitfinex-derivatives","ETHF0:USTF0",1749233881104,2.34773403,2498.0,2497.9,0.80607962]
["bitfinex-derivatives","ETHF0:USTF0",1749233883906,2.34773403,2498.0,2497.9,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749233884106,4.35553403,2498.0,2497.9,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749233884697,2.00023,2497.9,2497.4,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749233884901,0.80022,2497.6,2497.5,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749233885107,1.71041403,2497.6,2497.5,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749233885300,2.40641403,2497.6,2497.5,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749233886207,2.40636403,2497.6,2497.5,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749233887499,0.80023,2497.4,2497.3,0.66700962]
["bitfinex-derivatives","ETHF0:USTF0",1749233887705,0.80023,2497.4,2497.3,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749233887902,0.80023,2497.4,2496.9,5.39889]
["bitfinex-derivatives","ETHF0:USTF0",1749233887903,0.80036,2497.0,2496.9,4.00819]
["bitfinex-derivatives","ETHF0:USTF0",1749233888100,2.00079,2497.2,2497.0,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749233888101,0.80035,2497.1,2497.0,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749233888301,1.70800605,2497.1,2497.0,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749233888701,1.7083545,2497.1,2497.0,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749233889112,0.80036,2497.0,2496.9,4.00818]
["bitfinex-derivatives","ETHF0:USTF0",1749233890411,0.80036,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749233890604,0.80039,2496.9,2496.8,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749233891303,1.70678937,2496.9,2496.8,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749233891510,0.80039,2496.9,2496.8,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749233891906,2.80179,2496.9,2496.8,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749233893004,7.59679,2496.9,2496.8,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749233894706,2.00118,2496.7,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749233894910,0.80059,2496.3,2496.2,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1749233895313,1.47888,2496.4,2496.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749233895705,0.80059,2496.3,2496.2,4.00839]
["bitfinex-derivatives","ETHF0:USTF0",1749233895912,0.80062,2496.2,2496.1,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749233896912,5.59662,2496.2,2496.1,0.80665962]
["bitfinex-derivatives","ETHF0:USTF0",1749233897815,5.59662,2496.2,2496.1,2.10145962]
["bitfinex-derivatives","ETHF0:USTF0",1749233898316,4.796,2496.2,2496.1,2.10145962]
["bitfinex-derivatives","ETHF0:USTF0",1749233898511,5.59662,2496.2,2496.1,2.10145962]
["bitfinex-derivatives","ETHF0:USTF0",1749233898712,0.80062,2496.2,2496.1,2.10145962]
["bitfinex-derivatives","ETHF0:USTF0",1749233898912,0.00600962,2496.6,2496.1,6.51018962]
["bitfinex-derivatives","ETHF0:USTF0",1749233899118,0.80055,2496.5,2496.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749233899321,0.80059,2496.4,2496.3,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749233899619,0.80059,2496.4,2496.3,2.09536]
["bitfinex-derivatives","ETHF0:USTF0",1749233899813,0.00600962,2496.6,2496.5,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749233900016,0.00600962,2496.6,2496.5,4.00832]
["bitfinex-derivatives","ETHF0:USTF0",1749233900407,0.00600962,2496.6,2496.5,5.30312]
["bitfinex-derivatives","ETHF0:USTF0",1749233900611,0.00600962,2496.6,2496.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749233900812,0.80052,2496.5,2496.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749233901211,0.80650962,2496.6,2496.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749233901416,5.59950962,2496.6,2496.5,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749233901611,0.80650962,2496.6,2496.5,2.18572]
["bitfinex-derivatives","ETHF0:USTF0",1749233901914,0.00600962,2496.6,2496.5,5.39352]
["bitfinex-derivatives","ETHF0:USTF0",1749233902219,4.793,2497.2,2497.1,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749233902415,5.5933,2497.2,2497.1,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749233903222,5.5933,2497.2,2497.1,2.18553]
["bitfinex-derivatives","ETHF0:USTF0",1749233904223,4.793,2497.2,2496.9,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749233904420,5.20863,2497.1,2496.6,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749233904719,0.80049,2496.6,2496.5,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1749233905322,0.80048,2496.7,2496.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749233908320,2.00099,2496.9,2496.3,2.68643]
["bitfinex-derivatives","ETHF0:USTF0",1749233908624,3.9031,2497.1,2496.5,2.00129]
["bitfinex-derivatives","ETHF0:USTF0",1749233908921,0.80042,2496.9,2496.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749233909122,4.70345,2497.1,2497.0,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749233909323,10.39959023,2497.1,2497.0,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749233909521,4.792,2497.1,2497.0,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749233909918,5.59233,2497.1,2497.0,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749233910121,0.681,2497.3,2496.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1749233910122,0.8003,2497.2,2497.1,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749233910523,0.80028,2497.3,2497.2,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1749233910727,0.80028,2497.3,2497.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749233910728,0.80033,2497.2,2497.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749233912534,0.80029,2497.3,2497.2,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1749233912733,1.70552522,2497.3,2497.2,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1749233915425,0.8003,2497.2,2497.1,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1749233915730,0.80036,2497.1,2497.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749233916325,0.87165351,2497.2,2497.1,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749233916524,1.77838646,2497.2,2497.1,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749233916920,1.77838646,2497.2,2497.0,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1749233916921,0.07133351,2497.2,2496.8,5.20886]
["bitfinex-derivatives","ETHF0:USTF0",1749233917129,0.80036,2497.1,2497.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749233917325,0.87164351,2497.2,2497.1,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749233917933,1.77863239,2497.2,2497.1,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749233919130,0.97832239,2497.2,2496.9,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1749233919335,0.80039,2496.9,2496.8,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1749233919532,0.80039,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749233919731,0.80043,2496.8,2496.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1749233919933,1.70804706,2496.8,2496.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1749233921232,0.80049,2496.7,2496.6,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749233921435,1.70810706,2496.7,2496.6,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749233922136,0.80049,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749233922337,1.73203653,2496.6,2496.5,4.00832]
["bitfinex-derivatives","ETHF0:USTF0",1749233926737,1.73203653,2496.6,2496.5,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749233927731,0.93154653,2496.6,2496.5,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749233928641,1.73203653,2496.6,2496.5,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749233929041,0.93154653,2496.6,2496.5,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749233930741,1.00288004,2496.6,2496.5,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749233932143,1.80337004,2496.6,2496.5,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749233935245,1.00288004,2496.6,2496.5,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749233935845,1.80337004,2496.6,2496.5,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749233936044,1.00288004,2496.6,2496.5,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749233936542,1.80337004,2496.6,2496.5,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749233938045,1.00288004,2496.6,2496.5,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749233938542,0.07133351,2496.6,2496.5,4.00832]
["bitfinex-derivatives","ETHF0:USTF0",1749233941845,0.00600962,2497.4,2497.0,2.00086]
["bitfinex-derivatives","ETHF0:USTF0",1749233942056,0.00600962,2497.4,2497.2,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1749233942057,2.41674101,2497.3,2497.2,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1749233942246,0.93474101,2497.3,2497.2,0.49998627]
["bitfinex-derivatives","ETHF0:USTF0",1749233942449,0.00600962,2497.4,2497.3,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1749233943749,0.00600962,2497.4,2497.3,5.80027]
["bitfinex-derivatives","ETHF0:USTF0",1749233945349,0.00600962,2497.4,2497.3,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1749233946346,1.3581,2498.0,2497.9,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749233946552,0.96195577,2498.0,2497.9,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749233946949,3.2078,2498.4,2497.9,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749233947157,0.6595,2498.6,2498.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749233947355,0.96067133,2498.6,2498.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749233947853,4.79500962,2498.8,2498.7,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749233948050,0.96650372,2498.8,2498.7,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749233948249,0.00600962,2498.8,2498.7,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749233951948,0.00600962,2498.8,2498.7,4.00762]
["bitfinex-derivatives","ETHF0:USTF0",1749233953154,0.00600962,2498.8,2498.7,8.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749233953461,8.691,2499.5,2499.3,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749233953652,8.691,2499.5,2498.8,1.99946]
["bitfinex-derivatives","ETHF0:USTF0",1749233953653,0.79965,2499.3,2499.1,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749233954052,0.79966,2499.2,2499.1,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749233954251,1.31580962,2499.4,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749233954452,0.79966,2499.3,2499.1,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749233954652,6.10280962,2499.4,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749233954861,0.79979,2498.8,2498.7,8.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749233955056,6.78534,2499.0,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749233955256,0.79982,2498.8,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749233955561,0.7998,2498.8,2498.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749233956068,0.6742,2498.9,2498.8,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749233957360,1.47396,2498.9,2498.8,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749233960066,0.6742,2498.9,2498.8,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749233960264,0.74553351,2498.9,2498.8,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749233960468,0.07133351,2498.9,2498.8,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749233960765,0.87109351,2498.9,2498.8,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749233961461,0.79985,2498.7,2498.6,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749233962060,7.15441,2498.8,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749233962259,0.79988,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749233962455,0.79992,2498.4,2498.3,0.80593962]
["bitfinex-derivatives","ETHF0:USTF0",1749233962767,2.11412,2498.4,2498.3,0.80593962]
["bitfinex-derivatives","ETHF0:USTF0",1749233963458,0.6371,2498.6,2498.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749233963764,1.43695,2498.6,2498.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749233964165,0.79992,2498.5,2498.4,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749233965868,1.43697,2498.6,2498.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749233966168,0.79992,2498.5,2498.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749233967868,0.79992,2498.5,2498.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749233968170,0.79992,2498.4,2498.3,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749233968466,0.79992,2498.4,2498.3,0.80595962]
["bitfinex-derivatives","ETHF0:USTF0",1749233968667,0.79992,2498.4,2498.3,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749233968963,0.79992,2498.4,2498.3,0.80595962]
["bitfinex-derivatives","ETHF0:USTF0",1749233969468,1.76159625,2498.4,2498.3,0.80595962]
["bitfinex-derivatives","ETHF0:USTF0",1749233970570,1.43697,2498.6,2498.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749233970762,2.3984982,2498.6,2498.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749233974171,0.79205976,2498.4,2498.3,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749233974465,6.2384282,2498.5,2498.3,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749233974670,0.9615282,2498.4,2498.3,0.80595962]
["bitfinex-derivatives","ETHF0:USTF0",1749233975269,1.7614482,2498.4,2498.3,0.80595962]
["bitfinex-derivatives","ETHF0:USTF0",1749233976174,0.9615282,2498.4,2498.3,0.80595962]
["bitfinex-derivatives","ETHF0:USTF0",1749233976472,1.7614482,2498.4,2498.3,0.80595962]
["bitfinex-derivatives","ETHF0:USTF0",1749233977075,0.9615282,2498.4,2498.3,0.80595962]
["bitfinex-derivatives","ETHF0:USTF0",1749233977472,1.7614482,2498.4,2498.3,0.80595962]
["bitfinex-derivatives","ETHF0:USTF0",1749233977671,0.9615282,2498.4,2498.3,0.80595962]
["bitfinex-derivatives","ETHF0:USTF0",1749233977966,0.96448511,2498.5,2498.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749233978171,0.96447727,2498.5,2498.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749233978475,1.76435727,2498.5,2498.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749233980671,0.96447727,2498.5,2498.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749233981971,0.07133351,2498.6,2498.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749233982176,1.0356332,2498.6,2498.5,4.00768]
["bitfinex-derivatives","ETHF0:USTF0",1749233982378,1.0356332,2498.6,2498.5,4.65348]
["bitfinex-derivatives","ETHF0:USTF0",1749233984574,0.07133351,2498.6,2498.5,4.65348]
["bitfinex-derivatives","ETHF0:USTF0",1749233987475,1.03636749,2498.6,2498.5,4.65348]
["bitfinex-derivatives","ETHF0:USTF0",1749233987678,1.03636749,2498.6,2498.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749233988272,1.83621749,2498.6,2498.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749233988470,0.79992,2498.4,2498.3,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749233988682,1.76495398,2498.4,2498.3,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749233989572,0.96503398,2498.4,2498.3,0.80595962]
["bitfinex-derivatives","ETHF0:USTF0",1749233989777,0.07133351,2498.6,2498.3,0.80595962]
["bitfinex-derivatives","ETHF0:USTF0",1749233989778,1.76669907,2498.5,2498.3,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749233990078,0.96680907,2498.4,2498.3,0.80595962]
["bitfinex-derivatives","ETHF0:USTF0",1749233993574,0.96680907,2498.4,2498.3,2.13525962]
["bitfinex-derivatives","ETHF0:USTF0",1749233997380,0.07133351,2498.6,2498.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749233997680,1.0367819,2498.6,2498.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749234000884,1.0367819,2498.6,2498.5,4.00768]
["bitfinex-derivatives","ETHF0:USTF0",1749234001186,0.07133351,2498.6,2498.5,5.33948]
["bitfinex-derivatives","ETHF0:USTF0",1749234002185,0.07133351,2498.6,2498.5,4.00768]
["bitfinex-derivatives","ETHF0:USTF0",1749234002684,1.03728052,2498.6,2498.5,4.00768]
["bitfinex-derivatives","ETHF0:USTF0",1749234002980,1.83713052,2498.6,2498.5,4.00768]
["bitfinex-derivatives","ETHF0:USTF0",1749234003181,1.72458052,2498.6,2498.5,4.00768]
["bitfinex-derivatives","ETHF0:USTF0",1749234006584,1.03728052,2498.6,2498.5,5.38008]
["bitfinex-derivatives","ETHF0:USTF0",1749234007383,1.03728052,2498.6,2498.5,4.00768]
["bitfinex-derivatives","ETHF0:USTF0",1749234010889,1.03772255,2498.6,2498.5,4.00768]
["bitfinex-derivatives","ETHF0:USTF0",1749234012500,0.79992,2498.4,2498.3,0.80592962]
["bitfinex-derivatives","ETHF0:USTF0",1749234012793,4.44122238,2498.5,2498.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749234012989,4.44123654,2498.5,2498.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749234013186,3.64132654,2498.5,2498.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749234013387,2.25192654,2498.5,2498.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749234014195,3.05181654,2498.5,2498.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749234014391,3.61512654,2498.5,2498.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749234014995,4.41501654,2498.5,2498.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749234016789,2.25192654,2498.5,2498.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749234018701,3.05181654,2498.5,2498.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749234020204,2.25192654,2498.5,2498.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749234020502,3.05181654,2498.5,2498.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749234021202,3.12315005,2498.5,2498.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749234021504,3.1221586,2498.5,2498.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749234022400,2.3222686,2498.5,2498.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749234023602,3.1221586,2498.5,2498.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749234024199,0.79992,2498.4,2498.3,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234024399,0.96553509,2498.4,2498.3,0.80595962]
["bitfinex-derivatives","ETHF0:USTF0",1749234025600,1.76545509,2498.4,2498.3,0.80595962]
["bitfinex-derivatives","ETHF0:USTF0",1749234026819,0.96553509,2498.4,2498.3,0.80595962]
["bitfinex-derivatives","ETHF0:USTF0",1749234027006,1.76545509,2498.4,2498.3,0.80595962]
["bitfinex-derivatives","ETHF0:USTF0",1749234027710,3.08325509,2498.4,2498.3,0.80595962]
["bitfinex-derivatives","ETHF0:USTF0",1749234030508,0.96553509,2498.4,2498.3,0.80595962]
["bitfinex-derivatives","ETHF0:USTF0",1749234031412,0.96553509,2498.4,2498.3,2.79675962]
["bitfinex-derivatives","ETHF0:USTF0",1749234031908,0.07133351,2498.5,2498.3,1.99680962]
["bitfinex-derivatives","ETHF0:USTF0",1749234032106,0.99265769,2498.4,2498.3,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234032607,0.80008,2498.0,2497.9,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1749234032803,0.80008,2497.9,2497.8,4.00789]
["bitfinex-derivatives","ETHF0:USTF0",1749234033009,2.47383769,2497.9,2497.8,4.00789]
["bitfinex-derivatives","ETHF0:USTF0",1749234033209,2.47383769,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234033505,1.67375769,2497.9,2497.8,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749234035021,2.47383769,2497.9,2497.8,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749234036020,0.80014,2497.8,2497.7,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749234036320,1.79279769,2497.8,2497.7,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749234036515,0.99265769,2497.8,2497.7,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749234037818,0.99265769,2497.8,2497.7,2.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749234038023,0.00600962,2498.1,2498.0,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749234038226,0.99805909,2498.1,2498.0,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749234038820,0.99805909,2498.1,2498.0,2.10085]
["bitfinex-derivatives","ETHF0:USTF0",1749234039818,1.79807909,2498.1,2498.0,2.10085]
["bitfinex-derivatives","ETHF0:USTF0",1749234040024,0.99805909,2498.1,2498.0,2.10085]
["bitfinex-derivatives","ETHF0:USTF0",1749234040322,1.79807909,2498.1,2498.0,2.10085]
["bitfinex-derivatives","ETHF0:USTF0",1749234040920,0.99805909,2498.1,2498.0,2.10085]
["bitfinex-derivatives","ETHF0:USTF0",1749234041825,1.79807909,2498.1,2498.0,2.10085]
["bitfinex-derivatives","ETHF0:USTF0",1749234042023,1.79807909,2498.1,2498.0,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749234042221,0.80005,2498.0,2497.9,1.44897]
["bitfinex-derivatives","ETHF0:USTF0",1749234042421,1.79209947,2498.0,2497.9,1.44897]
["bitfinex-derivatives","ETHF0:USTF0",1749234042723,0.99204947,2498.0,2497.9,1.44897]
["bitfinex-derivatives","ETHF0:USTF0",1749234044028,1.79209947,2498.0,2497.9,1.44897]
["bitfinex-derivatives","ETHF0:USTF0",1749234044341,0.99204947,2498.0,2497.9,1.44897]
["bitfinex-derivatives","ETHF0:USTF0",1749234045431,1.79209947,2498.0,2497.9,1.44897]
["bitfinex-derivatives","ETHF0:USTF0",1749234045624,0.99204947,2498.0,2497.9,1.44897]
["bitfinex-derivatives","ETHF0:USTF0",1749234047021,1.79209947,2498.0,2497.9,1.44897]
["bitfinex-derivatives","ETHF0:USTF0",1749234047222,0.80008,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234047422,0.80015,2497.7,2497.6,0.80616962]
["bitfinex-derivatives","ETHF0:USTF0",1749234047930,1.79175663,2497.7,2497.6,0.80616962]
["bitfinex-derivatives","ETHF0:USTF0",1749234057839,0.99160663,2497.7,2497.6,0.80616962]
["bitfinex-derivatives","ETHF0:USTF0",1749234058539,0.6861,2497.9,2497.8,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749234058836,1.67751673,2497.9,2497.8,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749234060633,0.99141673,2497.9,2497.8,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749234060841,0.99141673,2497.9,2497.8,4.00792]
["bitfinex-derivatives","ETHF0:USTF0",1749234061139,0.07133351,2498.0,2497.9,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749234061339,1.06308344,2498.0,2497.9,2.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749234062340,1.86313344,2498.0,2497.9,1.44688]
["bitfinex-derivatives","ETHF0:USTF0",1749234062633,1.06308344,2498.0,2497.9,1.44688]
["bitfinex-derivatives","ETHF0:USTF0",1749234063539,1.86313344,2498.0,2497.9,1.44688]
["bitfinex-derivatives","ETHF0:USTF0",1749234064244,1.06308344,2498.0,2497.9,1.44688]
["bitfinex-derivatives","ETHF0:USTF0",1749234064439,1.86313344,2498.0,2497.9,1.44688]
["bitfinex-derivatives","ETHF0:USTF0",1749234066543,1.06308344,2498.0,2497.9,1.44688]
["bitfinex-derivatives","ETHF0:USTF0",1749234066751,1.86313344,2498.0,2497.9,1.44688]
["bitfinex-derivatives","ETHF0:USTF0",1749234067246,6.27109344,2498.0,2497.6,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234067449,0.80015,2497.7,2497.6,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234067646,4.00795,2497.7,2497.6,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234067945,9.99969993,2497.7,2497.6,0.00082108]
["bitfinex-derivatives","ETHF0:USTF0",1749234068139,0.80031,2497.3,2497.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749234068337,0.80031,2497.2,2497.1,4.00812]
["bitfinex-derivatives","ETHF0:USTF0",1749234068543,2.42885993,2497.2,2497.1,4.00812]
["bitfinex-derivatives","ETHF0:USTF0",1749234071047,2.43056839,2497.2,2497.1,4.00812]
["bitfinex-derivatives","ETHF0:USTF0",1749234075258,0.99345839,2497.2,2497.1,4.00812]
["bitfinex-derivatives","ETHF0:USTF0",1749234075556,4.774,2497.5,2497.4,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749234075857,0.99098356,2497.5,2497.4,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749234076154,1.79119356,2497.5,2497.4,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749234081163,1.86252707,2497.5,2497.4,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749234081362,0.80034,2497.2,2497.1,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749234081655,0.80037,2497.0,2496.9,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234081954,4.9996952,2497.0,2496.9,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234082160,13.2012252,2497.0,2496.1,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1749234082351,0.80059,2496.4,2496.3,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749234082547,1.79176282,2496.4,2496.3,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749234083467,0.80056,2496.5,2496.4,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1749234083657,1.79070343,2496.5,2496.4,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1749234083858,0.99014343,2496.5,2496.4,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1749234084062,0.00600962,2496.6,2496.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1749234084361,0.00600962,2496.6,2496.5,2.74593]
["bitfinex-derivatives","ETHF0:USTF0",1749234087152,0.00600962,2496.6,2496.5,3.43713]
["bitfinex-derivatives","ETHF0:USTF0",1749234088161,0.00600962,2496.6,2496.5,2.12083]
["bitfinex-derivatives","ETHF0:USTF0",1749234088462,0.00600962,2496.6,2496.5,1.42963]
["bitfinex-derivatives","ETHF0:USTF0",1749234089160,0.80650962,2496.6,2496.5,1.42963]
["bitfinex-derivatives","ETHF0:USTF0",1749234089861,0.00600962,2496.6,2496.5,1.42963]
["bitfinex-derivatives","ETHF0:USTF0",1749234095567,0.07734313,2496.6,2496.5,1.42963]
["bitfinex-derivatives","ETHF0:USTF0",1749234097064,0.07734313,2496.6,2496.5,2.70223]
["bitfinex-derivatives","ETHF0:USTF0",1749234100069,0.87784313,2496.6,2496.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1749234100269,1.52234313,2496.6,2496.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1749234100874,0.80053,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234101065,0.80063,2496.2,2496.1,1.44043962]
["bitfinex-derivatives","ETHF0:USTF0",1749234101267,0.80063,2496.2,2496.1,0.80663962]
["bitfinex-derivatives","ETHF0:USTF0",1749234101967,0.80063,2496.2,2496.1,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234102165,1.77934872,2496.2,2496.1,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234102371,2.43604872,2496.2,2496.1,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234102671,2.43604872,2496.2,2496.1,0.80666962]
["bitfinex-derivatives","ETHF0:USTF0",1749234103265,2.43604872,2496.2,2496.1,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234104373,2.43604872,2496.2,2496.1,0.80666962]
["bitfinex-derivatives","ETHF0:USTF0",1749234105268,2.43604872,2496.2,2496.1,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234105969,3.70014872,2496.2,2496.1,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234106175,0.80079,2495.8,2495.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749234106675,0.80083,2495.7,2495.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749234106967,0.80086,2495.6,2495.5,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749234109376,0.80088,2495.4,2495.3,0.80490638]
["bitfinex-derivatives","ETHF0:USTF0",1749234109582,0.80088,2495.4,2495.3,0.00400638]
["bitfinex-derivatives","ETHF0:USTF0",1749234109770,1.77725695,2495.4,2495.3,0.00400638]
["bitfinex-derivatives","ETHF0:USTF0",1749234110071,0.80101,2495.0,2494.9,1.49592]
["bitfinex-derivatives","ETHF0:USTF0",1749234110275,0.97651,2495.1,2494.6,4.00892]
["bitfinex-derivatives","ETHF0:USTF0",1749234110477,3.36345,2494.9,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234110668,0.80115,2494.6,2494.5,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749234110868,0.8012,2494.5,2494.4,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749234111063,0.80116,2494.6,2494.5,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749234111272,0.80116,2494.6,2494.5,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749234111672,0.80119,2494.5,2494.4,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749234112173,0.80121,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234112380,0.80121,2494.4,2494.3,4.00904]
["bitfinex-derivatives","ETHF0:USTF0",1749234112775,3.2078,2494.4,2494.0,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1749234112978,0.80126,2494.3,2494.2,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749234113277,0.8013,2494.2,2494.1,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749234113473,4.00903,2494.4,2494.0,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1749234113670,0.80128,2494.2,2494.1,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749234113883,0.80132,2494.1,2494.0,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749234114380,0.80137,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234114769,1.3303,2494.0,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234114971,0.80137,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234115784,6.0625,2494.2,2493.8,4.00918]
["bitfinex-derivatives","ETHF0:USTF0",1749234116081,0.80137,2493.9,2493.8,4.00918]
["bitfinex-derivatives","ETHF0:USTF0",1749234116682,0.80137,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234116884,0.80147,2493.7,2493.6,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749234117076,3.2078,2493.9,2493.3,3.98488]
["bitfinex-derivatives","ETHF0:USTF0",1749234117280,3.2078,2493.9,2493.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749234117779,4.00917,2493.9,2493.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749234118283,0.80143,2493.8,2493.7,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749234118782,3.2078,2493.9,2493.6,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749234118783,0.80145,2493.7,2493.6,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749234118978,0.80151,2493.5,2493.4,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749234119173,2.0036,2493.7,2493.2,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1749234119388,2.0036,2493.7,2491.5,43.2898887]
["bitfinex-derivatives","ETHF0:USTF0",1749234119389,3.2078,2493.3,2492.6,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1749234119676,0.00600962,2493.2,2493.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749234119882,0.00600962,2493.2,2493.1,1.45852]
["bitfinex-derivatives","ETHF0:USTF0",1749234120277,0.80759962,2493.2,2493.1,1.45852]
["bitfinex-derivatives","ETHF0:USTF0",1749234120476,0.80759962,2493.2,2493.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749234120784,0.80168,2493.0,2492.9,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749234121079,0.80164,2493.1,2493.0,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749234121376,0.80164,2493.1,2492.3,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1749234121377,0.00600962,2493.2,2492.2,2.00478]
["bitfinex-derivatives","ETHF0:USTF0",1749234121571,4.77900962,2493.2,2493.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749234121774,0.00600962,2493.2,2493.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749234122182,0.00600962,2493.2,2493.1,6.90372]
["bitfinex-derivatives","ETHF0:USTF0",1749234122371,4.773,2493.8,2493.1,6.7759]
["bitfinex-derivatives","ETHF0:USTF0",1749234122578,3.2078,2494.1,2494.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749234123281,5.4147,2494.3,2494.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749234123482,4.773,2494.3,2494.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749234123683,8.78304,2494.4,2494.3,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749234123978,5.57523,2494.4,2494.3,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749234124488,0.80125,2494.3,2494.2,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749234124975,5.57523,2494.4,2494.3,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749234125173,0.00600962,2494.5,2494.4,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749234125579,0.80717962,2494.5,2494.4,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749234126079,0.00600962,2494.5,2494.4,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749234126579,5.00600962,2494.5,2494.0,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234126779,0.8013,2494.1,2494.0,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234126983,5.5753,2494.1,2494.0,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234128687,5.5753,2494.1,2494.0,0.80733962]
["bitfinex-derivatives","ETHF0:USTF0",1749234128883,4.774,2494.1,2494.0,0.80733962]
["bitfinex-derivatives","ETHF0:USTF0",1749234129084,5.5753,2494.1,2494.0,0.80733962]
["bitfinex-derivatives","ETHF0:USTF0",1749234129280,5.5753,2494.1,2494.0,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234130687,0.8013,2494.1,2494.0,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234131994,0.80122,2494.4,2494.0,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234132186,4.78000962,2494.5,2494.1,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749234132387,0.80127,2494.3,2494.2,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749234132692,0.80127,2494.2,2494.1,2.08328]
["bitfinex-derivatives","ETHF0:USTF0",1749234133992,0.80127,2494.2,2494.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1749234134388,0.80127,2494.2,2494.1,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1749234134692,0.8013,2494.1,2494.0,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234134889,7.82634511,2494.1,2494.0,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234135187,0.80149,2493.5,2493.4,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1749234135694,0.80159,2493.2,2493.1,4.00941]
["bitfinex-derivatives","ETHF0:USTF0",1749234136196,0.80159,2493.2,2493.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749234136392,0.80162,2493.1,2493.0,2.15344]
["bitfinex-derivatives","ETHF0:USTF0",1749234136983,0.80162,2493.1,2493.0,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749234137190,0.80166,2493.0,2492.9,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1749234137388,0.80172,2492.8,2492.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749234137690,0.80168,2493.0,2492.9,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1749234137890,1.77410294,2493.0,2492.9,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1749234138090,0.97242294,2493.0,2492.9,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1749234138690,1.77408294,2493.0,2492.9,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1749234138989,0.97242294,2493.0,2492.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749234139198,0.80167,2493.0,2492.9,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749234139492,0.80172,2492.8,2492.7,2.07732]
["bitfinex-derivatives","ETHF0:USTF0",1749234139794,1.77388345,2492.8,2492.7,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749234140291,0.80178,2492.6,2492.5,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1749234140493,0.00600962,2493.2,2492.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749234140800,0.00600962,2493.2,2493.0,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749234140801,0.97210855,2493.1,2493.0,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749234141390,0.00600962,2493.2,2493.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749234141595,0.97408082,2493.2,2493.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749234145494,0.97408082,2493.2,2493.1,4.00942]
["bitfinex-derivatives","ETHF0:USTF0",1749234147895,0.97408082,2493.2,2493.1,9.00942]
["bitfinex-derivatives","ETHF0:USTF0",1749234148096,8.0468,2493.9,2493.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749234148297,4.17481106,2493.9,2493.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749234148693,0.96701106,2493.9,2493.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749234149197,0.96701106,2493.9,2493.8,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1749234149593,0.00600962,2494.1,2494.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749234149796,0.97279906,2494.1,2494.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749234149991,1.77409906,2494.1,2494.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749234150193,0.97279906,2494.1,2494.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749234151198,0.00600962,2494.1,2494.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749234151493,0.00600962,2494.1,2494.0,4.00913]
["bitfinex-derivatives","ETHF0:USTF0",1749234152296,0.6899,2494.7,2494.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749234152498,1.65634918,2494.7,2494.1,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1749234152799,0.80122,2494.4,2494.3,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749234153097,1.76766918,2494.4,2494.3,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749234153402,0.96644918,2494.4,2494.3,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749234153595,0.00600962,2494.6,2494.4,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749234153596,0.80119,2494.5,2494.4,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749234153900,1.77359556,2494.6,2494.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749234154095,1.77478755,2494.6,2494.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749234154701,0.80119,2494.5,2494.4,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749234154894,1.76881793,2494.5,2494.4,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749234155094,0.96762793,2494.5,2494.4,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749234155601,1.76879793,2494.5,2494.4,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749234155802,0.96762793,2494.5,2494.4,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749234156404,0.00600962,2494.6,2494.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749234157505,0.97364651,2494.6,2494.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749234158003,0.00600962,2494.6,2494.5,2.19517]
["bitfinex-derivatives","ETHF0:USTF0",1749234158205,1.7723931,2494.6,2494.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749234158597,0.9712531,2494.6,2494.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749234159306,0.00600962,2494.6,2494.5,2.15997]
["bitfinex-derivatives","ETHF0:USTF0",1749234160799,0.80714962,2494.6,2494.5,2.15997]
["bitfinex-derivatives","ETHF0:USTF0",1749234160998,0.00600962,2494.6,2494.5,2.15997]
["bitfinex-derivatives","ETHF0:USTF0",1749234163107,0.80099,2495.1,2495.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749234163407,5.63798,2495.2,2495.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749234163612,6.60165339,2495.2,2495.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749234164003,0.96367339,2495.2,2495.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749234164307,0.00600962,2495.4,2495.3,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749234164504,0.00600962,2495.4,2495.3,4.00872]
["bitfinex-derivatives","ETHF0:USTF0",1749234164999,0.00600962,2495.4,2495.3,4.65112]
["bitfinex-derivatives","ETHF0:USTF0",1749234165202,0.00600962,2495.4,2495.3,5.99182]
["bitfinex-derivatives","ETHF0:USTF0",1749234168303,0.80067,2496.1,2496.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749234168505,0.87205351,2496.0,2495.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749234168700,0.07133351,2496.0,2495.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749234168903,0.87202351,2496.0,2495.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749234169509,0.80069,2496.0,2495.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749234169812,3.90980962,2496.2,2495.8,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1749234169997,4.71045962,2496.2,2496.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749234170400,0.80068,2496.1,2496.0,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749234174609,0.80072,2496.0,2495.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749234174907,0.80076,2495.8,2495.7,0.80679962]
["bitfinex-derivatives","ETHF0:USTF0",1749234176811,0.80074,2495.9,2495.8,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749234177204,3.2078,2496.1,2495.9,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749234177410,3.2078,2496.1,2495.7,2.00795962]
["bitfinex-derivatives","ETHF0:USTF0",1749234177411,4.00848,2496.1,2496.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749234177709,0.80075,2495.9,2495.8,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749234177910,1.76870214,2495.9,2495.8,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749234178111,0.80071,2496.0,2495.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749234178406,1.768657,2496.0,2495.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749234179714,1.76902862,2496.0,2495.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749234180912,0.80076,2495.9,2495.8,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1749234181110,1.76907862,2495.9,2495.8,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1749234181716,0.96831862,2495.9,2495.8,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1749234182013,0.70200962,2496.2,2495.8,2.00186]
["bitfinex-derivatives","ETHF0:USTF0",1749234182216,0.96880245,2496.1,2496.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749234182615,0.96880245,2496.1,2496.0,2.17619]
["bitfinex-derivatives","ETHF0:USTF0",1749234182809,1.76946245,2496.1,2496.0,2.17619]
["bitfinex-derivatives","ETHF0:USTF0",1749234183115,1.76954982,2496.1,2496.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749234183321,0.80069,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234183513,1.76957982,2496.0,2495.9,4.00852]
["bitfinex-derivatives","ETHF0:USTF0",1749234184524,0.96888982,2496.0,2495.7,0.67940962]
["bitfinex-derivatives","ETHF0:USTF0",1749234184721,0.80076,2495.8,2495.7,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234184907,1.76964982,2495.8,2495.7,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234185317,1.76964982,2495.8,2495.7,0.80678962]
["bitfinex-derivatives","ETHF0:USTF0",1749234186723,0.96888982,2495.8,2495.7,0.80678962]
["bitfinex-derivatives","ETHF0:USTF0",1749234186923,1.76964982,2495.8,2495.7,0.80678962]
["bitfinex-derivatives","ETHF0:USTF0",1749234187218,1.76964982,2495.8,2495.7,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234187623,1.76964982,2495.8,2495.7,0.80679962]
["bitfinex-derivatives","ETHF0:USTF0",1749234187624,3.15374982,2495.8,2495.7,0.80679962]
["bitfinex-derivatives","ETHF0:USTF0",1749234188224,1.76964982,2495.8,2495.7,0.80679962]
["bitfinex-derivatives","ETHF0:USTF0",1749234189328,3.05024982,2495.8,2495.7,0.80679962]
["bitfinex-derivatives","ETHF0:USTF0",1749234189934,1.76964982,2495.8,2495.7,0.80679962]
["bitfinex-derivatives","ETHF0:USTF0",1749234190231,1.76964982,2495.8,2495.7,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234190428,0.80098,2495.2,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234190630,0.80094,2495.3,2495.2,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749234190929,0.97223442,2495.4,2495.1,2.00244]
["bitfinex-derivatives","ETHF0:USTF0",1749234191133,0.97223442,2495.3,2495.2,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749234191439,4.809,2495.6,2495.5,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749234191728,1.45269,2495.7,2495.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749234192032,2.42549576,2495.7,2495.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749234193020,1.62470576,2495.7,2495.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749234193829,0.97280576,2495.7,2495.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749234194531,0.07133351,2495.9,2495.8,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749234195032,0.07133351,2495.9,2495.8,2.05866]
["bitfinex-derivatives","ETHF0:USTF0",1749234197438,0.07133351,2495.9,2495.8,6.86766]
["bitfinex-derivatives","ETHF0:USTF0",1749234197839,0.07133351,2495.9,2495.8,2.05866]
["bitfinex-derivatives","ETHF0:USTF0",1749234198939,0.00600962,2496.2,2496.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749234200938,0.80663962,2496.2,2496.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749234201544,0.00600962,2496.2,2496.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749234201742,0.80663962,2496.2,2496.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749234206642,1.77653345,2496.2,2496.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749234208352,0.80069,2496.1,2496.0,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749234208555,1.77058383,2496.1,2496.0,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749234208752,0.80069,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234208945,0.80076,2495.9,2495.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749234209245,0.80076,2495.8,2495.7,1.43038]
["bitfinex-derivatives","ETHF0:USTF0",1749234209546,0.80076,2495.8,2495.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749234209547,0.80079,2495.7,2495.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749234209750,1.77068383,2495.7,2495.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749234210043,0.96989383,2495.7,2495.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749234212054,0.80085,2495.6,2495.4,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1749234212251,1.77074383,2495.5,2495.4,2.12154]
["bitfinex-derivatives","ETHF0:USTF0",1749234212444,0.96989383,2495.5,2495.4,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1749234214653,1.77074383,2495.5,2495.4,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1749234214948,0.80098,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234215158,0.80098,2495.1,2494.7,1.48189]
["bitfinex-derivatives","ETHF0:USTF0",1749234215159,1.77087383,2495.1,2494.7,1.48189]
["bitfinex-derivatives","ETHF0:USTF0",1749234215448,1.77087383,2495.1,2494.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749234215746,1.77087383,2495.1,2494.8,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749234215956,3.14637383,2495.1,2494.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749234216145,3.14637383,2495.1,2494.5,3.93473]
["bitfinex-derivatives","ETHF0:USTF0",1749234216146,0.80111,2494.7,2494.5,1.46905]
["bitfinex-derivatives","ETHF0:USTF0",1749234216342,2.00265,2494.9,2494.5,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749234216343,0.96989383,2494.6,2494.5,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749234217452,0.80114,2494.6,2494.5,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749234217653,0.8012,2494.5,2494.4,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749234218257,0.80121,2494.4,2494.3,3.21380962]
["bitfinex-derivatives","ETHF0:USTF0",1749234218457,0.80121,2494.4,2494.3,4.01504962]
["bitfinex-derivatives","ETHF0:USTF0",1749234218849,1.76708008,2494.4,2494.3,3.21380962]
["bitfinex-derivatives","ETHF0:USTF0",1749234219046,0.8014,2493.9,2493.7,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1749234219351,0.80135,2494.0,2493.9,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749234220653,2.1864,2494.1,2494.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749234221456,0.80135,2494.0,2493.9,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749234222859,2.18642,2494.1,2494.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749234223963,6.96642,2494.1,2494.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749234224665,0.691,2494.1,2494.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749234225067,1.4923,2494.1,2494.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749234225966,0.691,2494.1,2494.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749234226266,0.6728,2494.4,2494.0,2.00334]
["bitfinex-derivatives","ETHF0:USTF0",1749234226467,0.6407,2494.6,2494.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749234226663,1.44187,2494.6,2494.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749234227067,5.4576,2494.7,2494.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749234227365,4.781,2494.7,2494.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749234228086,4.781,2494.7,2494.3,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1749234228772,0.80118,2494.6,2494.5,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749234229269,0.80121,2494.5,2494.4,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749234229964,0.80116,2494.6,2494.5,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749234231871,0.80116,2494.6,2494.3,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1749234231872,0.80121,2494.5,2494.4,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749234234270,0.80116,2494.6,2494.5,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749234234671,5.58214,2494.7,2494.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749234234871,0.80117,2494.6,2494.5,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749234235470,0.80117,2494.5,2494.4,2.81878]
["bitfinex-derivatives","ETHF0:USTF0",1749234236467,4.781,2494.7,2494.4,4.02061]
["bitfinex-derivatives","ETHF0:USTF0",1749234236665,5.58213,2494.7,2494.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749234236865,0.80113,2494.7,2494.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749234237070,4.70359,2495.1,2494.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749234237071,3.2078,2495.5,2495.2,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749234237273,0.80097,2495.2,2495.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749234237470,0.80094,2495.3,2495.2,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749234238276,0.80098,2495.2,2495.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749234240581,0.80098,2495.1,2495.0,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234241178,1.76366209,2495.1,2495.0,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234241374,3.03586209,2495.1,2495.0,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234241572,1.76366209,2495.1,2495.0,0.80701962]
["bitfinex-derivatives","ETHF0:USTF0",1749234241777,0.96268209,2495.1,2495.0,0.80701962]
["bitfinex-derivatives","ETHF0:USTF0",1749234242079,8.66430962,2495.5,2495.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749234242270,9.62895844,2495.5,2495.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749234242876,10.42980844,2495.5,2495.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749234243175,0.96464882,2495.4,2495.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749234244882,0.80092,2495.3,2495.2,1.45573]
["bitfinex-derivatives","ETHF0:USTF0",1749234245090,1.76556882,2495.3,2495.2,1.45573]
["bitfinex-derivatives","ETHF0:USTF0",1749234245381,0.80098,2495.2,2495.1,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749234245582,0.80098,2495.2,2495.0,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234245583,0.80095,2495.3,2495.2,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749234245781,1.76713557,2495.3,2495.2,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749234247173,0.96618557,2495.3,2495.0,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234247375,0.80098,2495.1,2495.0,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234247684,1.76697299,2495.1,2495.0,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234247880,2.4759065,2495.1,2495.0,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234248277,2.4759065,2495.1,2495.0,0.80701962]
["bitfinex-derivatives","ETHF0:USTF0",1749234250785,2.40457299,2495.1,2495.0,0.87835313]
["bitfinex-derivatives","ETHF0:USTF0",1749234251487,2.40514838,2495.1,2495.0,0.87835313]
["bitfinex-derivatives","ETHF0:USTF0",1749234252384,0.96656838,2495.1,2495.0,0.87835313]
["bitfinex-derivatives","ETHF0:USTF0",1749234252579,0.96656838,2495.1,2495.0,2.80955313]
["bitfinex-derivatives","ETHF0:USTF0",1749234252883,8.63670962,2495.5,2495.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749234253083,9.6033266,2495.5,2495.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749234253285,10.4041766,2495.5,2495.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749234254583,0.97277084,2495.5,2495.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749234254780,1.77362084,2495.5,2495.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749234255884,0.80088,2495.4,2495.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749234256188,1.76764122,2495.4,2495.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749234256382,0.80098,2495.2,2495.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749234256583,1.76774122,2495.2,2495.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749234256884,0.96676122,2495.2,2495.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749234257588,0.6566,2495.3,2495.2,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749234257785,2.4341656,2495.3,2495.2,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749234259291,0.80098,2495.2,2495.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749234259682,0.80098,2495.1,2495.0,0.66750962]
["bitfinex-derivatives","ETHF0:USTF0",1749234259989,1.77862477,2495.1,2495.0,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234260991,3.08622477,2495.1,2495.0,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234264992,3.08691694,2495.1,2495.0,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234268094,0.80111,2494.7,2494.6,4.00891]
["bitfinex-derivatives","ETHF0:USTF0",1749234268696,1.77944694,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234268886,0.80114,2494.6,2494.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1749234269087,1.77947694,2494.6,2494.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1749234269288,1.77947694,2494.6,2494.5,1.44927]
["bitfinex-derivatives","ETHF0:USTF0",1749234269495,1.77947694,2494.6,2494.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1749234269993,1.77947694,2494.6,2494.5,1.44927]
["bitfinex-derivatives","ETHF0:USTF0",1749234270188,1.77947694,2494.6,2494.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1749234270788,0.80121,2494.4,2494.3,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234271289,1.77954694,2494.4,2494.3,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234271497,2.42414694,2494.4,2494.3,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234271893,2.42414694,2494.4,2494.3,0.80724962]
["bitfinex-derivatives","ETHF0:USTF0",1749234273297,2.42414694,2494.4,2494.3,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234277399,0.8014,2493.9,2493.7,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1749234277595,0.8014,2493.9,2493.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749234277794,0.8014,2493.9,2493.7,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1749234277795,0.8014,2493.8,2493.7,4.68162]
["bitfinex-derivatives","ETHF0:USTF0",1749234278096,1.77708931,2493.8,2493.7,4.68162]
["bitfinex-derivatives","ETHF0:USTF0",1749234279502,0.8014,2493.8,2493.7,4.68162]
["bitfinex-derivatives","ETHF0:USTF0",1749234280298,0.80143,2493.7,2493.6,1.47105]
["bitfinex-derivatives","ETHF0:USTF0",1749234281902,0.8014,2493.9,2493.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749234282203,4.78600962,2494.0,2493.9,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749234282605,5.58733962,2494.0,2493.9,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749234282905,5.58733962,2494.0,2493.7,2.14478]
["bitfinex-derivatives","ETHF0:USTF0",1749234282906,0.8014,2493.8,2493.7,2.14478]
["bitfinex-derivatives","ETHF0:USTF0",1749234283302,0.8014,2493.9,2493.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749234283504,0.8014,2493.9,2493.8,2.14477]
["bitfinex-derivatives","ETHF0:USTF0",1749234284505,4.78600962,2494.0,2493.9,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749234284704,5.76124262,2494.0,2493.9,2.08427]
["bitfinex-derivatives","ETHF0:USTF0",1749234284905,4.78600962,2494.0,2493.9,2.08427]
["bitfinex-derivatives","ETHF0:USTF0",1749234285410,0.00600962,2494.0,2493.9,2.08427]
["bitfinex-derivatives","ETHF0:USTF0",1749234288112,0.00600962,2494.0,2493.9,5.29207]
["bitfinex-derivatives","ETHF0:USTF0",1749234288314,0.80116,2494.6,2494.5,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749234288612,1.77654228,2494.6,2494.5,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749234289315,1.77654228,2494.6,2494.5,2.15474]
["bitfinex-derivatives","ETHF0:USTF0",1749234289613,1.77654228,2494.6,2494.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1749234289916,1.77654228,2494.6,2494.5,2.15477]
["bitfinex-derivatives","ETHF0:USTF0",1749234291515,1.77654228,2494.6,2494.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1749234291914,1.77654228,2494.6,2494.5,2.15477]
["bitfinex-derivatives","ETHF0:USTF0",1749234292721,1.77654228,2494.6,2494.5,2.80457]
["bitfinex-derivatives","ETHF0:USTF0",1749234292912,0.97538228,2494.6,2494.5,2.80457]
["bitfinex-derivatives","ETHF0:USTF0",1749234293323,1.77652228,2494.6,2494.5,2.80457]
["bitfinex-derivatives","ETHF0:USTF0",1749234294729,1.77652228,2494.6,2494.5,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1749234295524,1.77652228,2494.6,2494.5,2.80457]
["bitfinex-derivatives","ETHF0:USTF0",1749234296324,0.97538228,2494.6,2494.5,2.80457]
["bitfinex-derivatives","ETHF0:USTF0",1749234297128,1.77652228,2494.6,2494.5,2.80457]
["bitfinex-derivatives","ETHF0:USTF0",1749234297824,0.97538228,2494.6,2494.5,2.80457]
["bitfinex-derivatives","ETHF0:USTF0",1749234298527,1.77652228,2494.6,2494.5,2.80457]
["bitfinex-derivatives","ETHF0:USTF0",1749234300429,1.77652228,2494.6,2494.5,1.45097]
["bitfinex-derivatives","ETHF0:USTF0",1749234301032,1.77949046,2494.6,2494.5,1.45097]
["bitfinex-derivatives","ETHF0:USTF0",1749234303331,1.77949046,2494.6,2494.5,2.72767]
["bitfinex-derivatives","ETHF0:USTF0",1749234304136,1.77949046,2494.6,2494.5,1.45097]
["bitfinex-derivatives","ETHF0:USTF0",1749234304938,0.80117,2494.5,2494.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749234305128,0.80121,2494.4,2494.3,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234305435,0.80710962,2494.8,2494.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749234305734,0.98393009,2494.8,2494.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749234306330,0.00600962,2494.8,2494.7,1.44781]
["bitfinex-derivatives","ETHF0:USTF0",1749234309431,0.80708962,2494.8,2494.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749234309644,0.80708962,2494.8,2494.3,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234309645,2.00870962,2494.8,2494.3,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234309834,0.80121,2494.4,2494.3,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234310140,1.77930754,2494.4,2494.3,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234310337,3.77840754,2494.4,2494.3,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234312636,3.77920539,2494.4,2494.3,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234312842,0.80137,2493.9,2493.8,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749234313332,0.8014,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234313536,1.78005261,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234313731,1.78005261,2493.8,2493.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749234314335,0.80146,2493.6,2493.5,1.48018]
["bitfinex-derivatives","ETHF0:USTF0",1749234314737,0.80145,2493.7,2493.6,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749234314940,1.77952129,2493.7,2493.6,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749234315432,0.80145,2493.7,2493.6,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749234315633,0.80142,2493.8,2493.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749234315839,1.77936002,2493.8,2493.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749234316039,0.80146,2493.6,2493.5,1.48017]
["bitfinex-derivatives","ETHF0:USTF0",1749234316544,0.80145,2493.7,2493.6,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749234318041,0.80142,2493.8,2493.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749234318939,1.77781234,2493.8,2493.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749234319736,0.80134,2494.1,2494.0,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749234319936,0.6488,2494.2,2494.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749234320239,0.80119,2494.5,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234320543,0.80119,2494.5,2494.4,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749234320738,0.80124,2494.4,2494.3,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749234320943,1.7768592,2494.4,2494.3,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749234325845,0.80127,2494.3,2494.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749234326045,0.80127,2494.2,2494.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749234326344,0.80127,2494.2,2494.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749234326545,1.77769743,2494.2,2494.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749234326943,0.97642743,2494.2,2494.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749234327151,0.80127,2494.3,2494.2,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749234327341,1.77762108,2494.3,2494.2,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749234328343,0.80133,2494.1,2494.0,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749234328650,0.80129,2494.2,2494.1,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749234328947,1.77771274,2494.2,2494.1,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749234330847,0.80129,2494.2,2494.1,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749234331444,1.77781462,2494.2,2494.1,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749234331648,0.80133,2494.1,2494.0,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749234332048,0.80133,2494.0,2493.9,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1749234332742,0.80132,2494.2,2493.9,3.26961]
["bitfinex-derivatives","ETHF0:USTF0",1749234333049,0.80133,2494.1,2494.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749234334449,1.77804161,2494.1,2494.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749234334752,0.80133,2494.1,2494.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749234335250,0.80131,2494.2,2494.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749234335449,1.77804399,2494.2,2494.1,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749234335646,0.80125,2494.3,2494.1,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1749234335844,0.80125,2494.3,2494.2,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1749234336046,1.77806743,2494.3,2494.2,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1749234336546,1.77806743,2494.3,2494.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1749234336753,0.80137,2494.0,2493.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749234337352,1.77891298,2494.0,2493.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749234337552,0.80137,2494.0,2493.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749234337850,0.80132,2494.1,2494.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749234338054,1.77881549,2494.1,2494.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749234340354,1.77881549,2494.1,2493.8,4.68738]
["bitfinex-derivatives","ETHF0:USTF0",1749234340355,0.80137,2493.9,2493.8,4.68738]
["bitfinex-derivatives","ETHF0:USTF0",1749234340660,0.8014,2493.8,2493.7,1.48752]
["bitfinex-derivatives","ETHF0:USTF0",1749234340851,1.77889549,2493.8,2493.7,1.48752]
["bitfinex-derivatives","ETHF0:USTF0",1749234344051,1.77889549,2493.8,2493.7,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749234344758,0.80148,2493.7,2493.6,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749234344960,2.41447549,2493.7,2493.6,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749234345362,0.80149,2493.6,2493.5,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749234345656,1.77898549,2493.6,2493.5,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749234346256,0.80154,2493.4,2493.3,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749234346767,1.78258319,2493.4,2493.3,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749234346950,6.78258319,2493.4,2492.8,5.21205]
["bitfinex-derivatives","ETHF0:USTF0",1749234347150,0.80162,2493.2,2493.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749234347353,1.78265319,2493.2,2493.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749234347661,0.98103319,2493.2,2493.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749234348662,0.00600962,2493.3,2493.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749234348855,0.00600962,2493.3,2493.2,1.45419]
["bitfinex-derivatives","ETHF0:USTF0",1749234349056,0.00600962,2493.3,2493.2,2.72769]
["bitfinex-derivatives","ETHF0:USTF0",1749234353066,0.00600962,2493.3,2493.2,1.45419]
["bitfinex-derivatives","ETHF0:USTF0",1749234353565,0.80756962,2493.3,2493.2,1.45419]
["bitfinex-derivatives","ETHF0:USTF0",1749234354063,0.80756962,2493.3,2493.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749234354366,0.80165,2493.0,2492.9,1.47175]
["bitfinex-derivatives","ETHF0:USTF0",1749234354859,0.80169,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234355365,0.80168,2493.0,2492.9,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749234356067,0.80169,2492.9,2492.8,4.00949]
["bitfinex-derivatives","ETHF0:USTF0",1749234356270,0.80169,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234356462,0.80169,2492.9,2492.8,4.00952]
["bitfinex-derivatives","ETHF0:USTF0",1749234357968,0.80164,2493.1,2493.0,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749234358163,0.97841246,2493.1,2493.0,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749234358362,0.97841246,2493.1,2492.8,5.21209]
["bitfinex-derivatives","ETHF0:USTF0",1749234358363,0.6861,2493.2,2493.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749234358570,1.48769,2493.2,2493.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749234359565,0.6861,2493.2,2493.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749234360576,0.00600962,2493.3,2493.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749234360766,0.679,2494.0,2493.2,2.19319]
["bitfinex-derivatives","ETHF0:USTF0",1749234360972,1.48562,2494.1,2494.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749234361171,0.80142,2493.8,2493.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749234361377,0.80139,2493.9,2493.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749234361570,1.77810494,2493.9,2493.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749234362271,0.97671494,2493.9,2493.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749234362975,1.77807494,2493.9,2493.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749234363973,0.8014,2493.8,2493.7,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1749234364174,1.77811494,2493.8,2493.7,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1749234364474,0.97671494,2493.8,2493.7,1.45961]
["bitfinex-derivatives","ETHF0:USTF0",1749234364672,0.8014,2493.9,2493.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749234364866,1.78550741,2493.9,2493.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749234365075,0.8014,2493.8,2493.7,1.45961]
["bitfinex-derivatives","ETHF0:USTF0",1749234365268,1.78550741,2493.8,2493.7,1.45961]
["bitfinex-derivatives","ETHF0:USTF0",1749234365471,0.80143,2493.7,2493.6,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234365673,2.4237778,2493.7,2493.6,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234365869,7.9617478,2493.7,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234366075,0.80165,2493.0,2492.9,4.00948]
["bitfinex-derivatives","ETHF0:USTF0",1749234366278,0.80165,2493.1,2493.0,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749234366574,0.80165,2493.0,2492.9,4.00945]
["bitfinex-derivatives","ETHF0:USTF0",1749234366776,1.43958,2493.3,2493.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749234366979,0.98468314,2493.3,2493.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749234367172,0.80151,2493.5,2493.4,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749234367479,0.80153,2493.4,2493.3,1.45283]
["bitfinex-derivatives","ETHF0:USTF0",1749234367777,1.78615312,2493.4,2493.3,1.45283]
["bitfinex-derivatives","ETHF0:USTF0",1749234368388,0.80159,2493.2,2493.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749234368975,0.80162,2493.1,2493.0,1.45293]
["bitfinex-derivatives","ETHF0:USTF0",1749234369377,5.4558,2493.6,2493.3,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749234369578,0.80155,2493.4,2493.3,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749234369777,1.78582255,2493.4,2493.3,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749234369973,0.80159,2493.2,2493.1,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1749234370376,0.80159,2493.2,2493.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749234370377,1.78592188,2493.2,2493.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749234370875,0.98433188,2493.2,2493.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749234371579,6.0939,2493.6,2493.1,3.28073]
["bitfinex-derivatives","ETHF0:USTF0",1749234371781,1.78604454,2493.5,2493.4,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749234372176,0.80156,2493.4,2493.3,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749234372374,1.78609454,2493.4,2493.3,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749234372983,0.80156,2493.3,2493.2,1.46348]
["bitfinex-derivatives","ETHF0:USTF0",1749234373285,1.78609454,2493.3,2493.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749234373581,0.98453454,2493.3,2493.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749234373776,0.80156,2493.3,2493.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749234374083,1.78609454,2493.3,2493.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749234374486,1.78609454,2493.3,2493.1,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749234374487,0.80162,2493.2,2493.1,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749234374680,2.44925454,2493.2,2493.1,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749234374987,0.80165,2493.1,2493.0,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749234375184,1.78618454,2493.1,2493.0,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749234375378,0.80165,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234375590,0.80165,2493.0,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234375591,0.80175,2492.8,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234375780,0.80178,2492.6,2492.5,1.48129]
["bitfinex-derivatives","ETHF0:USTF0",1749234375983,1.78757369,2492.6,2492.5,1.48129]
["bitfinex-derivatives","ETHF0:USTF0",1749234376184,0.80185,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234376698,1.78730722,2492.4,2492.3,4.00968]
["bitfinex-derivatives","ETHF0:USTF0",1749234378180,0.98545722,2492.4,2492.3,4.00968]
["bitfinex-derivatives","ETHF0:USTF0",1749234378382,0.8018,2492.6,2492.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1749234378582,0.80184,2492.5,2492.4,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1749234378782,1.78634308,2492.5,2492.4,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1749234379686,0.98450308,2492.5,2492.4,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1749234380185,1.78631308,2492.5,2492.4,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1749234380581,0.98450308,2492.5,2492.4,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1749234380978,0.00600962,2492.8,2492.7,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749234381179,0.98866922,2492.8,2492.7,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749234381587,0.00600962,2492.8,2492.7,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749234381778,0.00600962,2492.8,2492.7,2.16355]
["bitfinex-derivatives","ETHF0:USTF0",1749234381975,4.779,2493.3,2493.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749234382185,5.76145347,2493.3,2493.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749234382880,6.56301347,2493.3,2493.2,2.16339]
["bitfinex-derivatives","ETHF0:USTF0",1749234383080,6.56301347,2493.3,2493.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749234383278,0.98245347,2493.3,2493.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749234383783,1.78401347,2493.3,2493.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749234384488,0.98245347,2493.3,2493.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749234384680,1.78401347,2493.3,2493.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749234385888,0.98245347,2493.3,2493.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749234386282,1.78401347,2493.3,2493.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749234386789,0.98245347,2493.3,2493.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749234387490,1.78401347,2493.3,2493.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749234388192,0.98245347,2493.3,2493.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749234388384,0.00600962,2493.5,2493.4,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749234388584,1.79069846,2493.5,2493.4,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749234390791,0.80156,2493.4,2493.3,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749234390991,0.80159,2493.2,2493.1,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1749234391779,0.80158,2493.3,2493.1,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1749234391990,0.80158,2493.3,2493.2,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749234392489,1.78593508,2493.3,2493.2,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749234393195,0.80159,2493.2,2493.1,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1749234393387,0.80159,2493.2,2493.1,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1749234393696,1.78639021,2493.2,2493.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749234393889,0.80162,2493.1,2493.0,4.01543962]
["bitfinex-derivatives","ETHF0:USTF0",1749234394192,1.78636037,2493.1,2493.0,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234394488,4.48056037,2493.1,2493.0,0.00600962]
["bitfinex-derivatives","ETHF0:USTF0",1749234394794,0.80182,2492.6,2492.5,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749234394988,0.80181,2492.5,2492.4,4.00963]
["bitfinex-derivatives","ETHF0:USTF0",1749234395196,0.80181,2492.5,2492.3,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1749234395197,0.80185,2492.4,2492.3,1.43257]
["bitfinex-derivatives","ETHF0:USTF0",1749234395598,0.80184,2492.5,2492.4,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1749234395895,1.78736633,2492.5,2492.4,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1749234396593,1.78737633,2492.5,2492.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749234397596,1.78735633,2492.5,2492.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749234397991,1.78735633,2492.5,2492.3,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749234397992,0.80188,2492.4,2492.3,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749234399804,0.80184,2492.5,2492.4,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1749234399988,1.78661292,2492.5,2492.4,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1749234400598,0.98477292,2492.5,2492.4,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1749234400802,7.98935292,2492.5,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234401004,0.80191,2492.3,2492.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749234402298,0.80194,2492.2,2492.1,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749234402503,1.78504746,2492.2,2492.1,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749234403197,0.98310746,2492.2,2492.1,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749234403695,0.80186,2492.5,2492.4,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1749234403890,0.98256674,2492.5,2492.4,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1749234404293,1.78437674,2492.5,2492.4,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1749234404508,0.80188,2492.4,2492.3,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749234404795,0.80188,2492.3,2492.2,1.44721]
["bitfinex-derivatives","ETHF0:USTF0",1749234405002,0.80188,2492.3,2492.2,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1749234405601,0.80194,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234405999,1.78460964,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234406897,0.80204,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234407096,0.80214,2491.6,2491.5,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749234408003,1.4855,2491.7,2491.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1749234408404,0.80213,2491.6,2491.5,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749234408803,1.4855,2491.7,2491.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1749234409304,0.80214,2491.6,2491.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749234410800,0.00600962,2492.0,2491.9,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749234417907,0.80798962,2492.0,2491.9,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749234418305,0.00600962,2492.0,2491.9,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749234419607,0.80798962,2492.0,2491.9,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749234419813,0.80204,2491.9,2491.8,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749234420308,0.80203,2491.9,2491.8,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749234420511,0.00600962,2492.0,2491.9,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749234420706,0.80798962,2492.0,2491.9,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749234421106,6.6178173,2492.0,2491.9,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749234421307,1.7898173,2492.0,2491.9,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749234421610,6.6178173,2492.0,2491.9,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749234421809,1.7898173,2492.0,2491.9,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749234422011,6.6178173,2492.0,2491.9,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749234422208,6.6178733,2492.0,2491.9,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749234422413,0.80204,2491.9,2491.8,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749234422814,0.80204,2491.8,2491.7,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749234423115,1.7845108,2491.8,2491.7,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749234423615,1.7845108,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234424515,1.7845108,2491.8,2491.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749234424516,0.8021,2491.6,2491.5,0.76763351]
["bitfinex-derivatives","ETHF0:USTF0",1749234424708,5.6301,2491.6,2491.5,0.87347351]
["bitfinex-derivatives","ETHF0:USTF0",1749234424920,6.6125708,2491.6,2491.5,0.87347351]
["bitfinex-derivatives","ETHF0:USTF0",1749234425604,6.6125708,2491.6,2491.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749234425605,0.80214,2491.5,2491.4,1.44395]
["bitfinex-derivatives","ETHF0:USTF0",1749234426816,1.78631398,2491.5,2491.4,1.44395]
["bitfinex-derivatives","ETHF0:USTF0",1749234427317,5.63013,2491.6,2491.5,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749234427513,6.61425307,2491.6,2491.5,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749234427816,0.80214,2491.5,2491.4,1.44395]
["bitfinex-derivatives","ETHF0:USTF0",1749234428013,1.78625229,2491.5,2491.4,1.44395]
["bitfinex-derivatives","ETHF0:USTF0",1749234429016,1.78625229,2491.5,2491.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749234429606,1.78625229,2491.5,2491.4,1.44397]
["bitfinex-derivatives","ETHF0:USTF0",1749234430413,5.63013,2491.6,2491.5,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749234430613,6.61389828,2491.6,2491.5,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749234431617,5.81276828,2491.6,2491.5,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749234431819,0.98376828,2491.6,2491.5,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749234432019,0.80205,2491.8,2491.7,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749234432219,1.78581755,2491.8,2491.7,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749234434929,0.8021,2491.7,2491.6,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1749234435130,1.78586755,2491.7,2491.6,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1749234435524,0.98376755,2491.7,2491.6,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1749234435924,1.78583755,2491.7,2491.6,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1749234437232,1.78583755,2491.7,2491.6,4.00988]
["bitfinex-derivatives","ETHF0:USTF0",1749234437428,5.63699962,2492.0,2491.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749234437633,0.80202,2491.9,2491.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749234437833,1.78648852,2491.9,2491.8,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1749234439121,0.98446852,2491.9,2491.8,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1749234439331,1.78646852,2491.9,2491.8,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1749234440028,1.78646852,2491.9,2491.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1749234441433,1.78646852,2491.9,2491.8,2.14804]
["bitfinex-derivatives","ETHF0:USTF0",1749234441634,1.78646852,2491.9,2491.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1749234441834,1.78646852,2491.9,2491.8,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1749234442433,0.80207,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234442825,1.78398568,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234443031,1.78398568,2491.7,2491.6,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1749234443231,1.78398568,2491.7,2491.6,5.2887]
["bitfinex-derivatives","ETHF0:USTF0",1749234443826,1.78398568,2491.7,2491.6,5.36003351]
["bitfinex-derivatives","ETHF0:USTF0",1749234444337,1.78398568,2491.7,2491.6,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749234444830,1.78398568,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234445430,1.78398568,2491.7,2491.6,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1749234445637,1.78398568,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234445830,1.78398568,2491.7,2491.6,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1749234446031,1.78398568,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234446231,1.78398568,2491.7,2491.6,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1749234446536,1.78398568,2491.7,2491.6,5.3587]
["bitfinex-derivatives","ETHF0:USTF0",1749234446838,1.78398568,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234447538,6.61298568,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234449536,6.61298568,2491.7,2491.6,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1749234450033,6.61298568,2491.7,2491.6,4.08123351]
["bitfinex-derivatives","ETHF0:USTF0",1749234450234,6.61298568,2491.7,2491.6,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749234451132,7.81611568,2491.7,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234451339,0.80216,2491.5,2491.4,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749234451538,1.78407568,2491.5,2491.4,2.13553]
["bitfinex-derivatives","ETHF0:USTF0",1749234452338,1.78407568,2491.5,2491.4,2.13557]
["bitfinex-derivatives","ETHF0:USTF0",1749234452535,1.78407568,2491.5,2491.4,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1749234453240,0.80216,2491.4,2491.3,2.09278]
["bitfinex-derivatives","ETHF0:USTF0",1749234453434,1.78407568,2491.4,2491.3,2.09278]
["bitfinex-derivatives","ETHF0:USTF0",1749234453837,1.78407568,2491.4,2491.3,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1749234454443,1.78407568,2491.4,2491.3,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1749234454941,0.98191568,2491.4,2491.3,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1749234455151,1.78407568,2491.4,2491.3,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1749234455742,0.98191568,2491.4,2491.3,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1749234455946,0.98273909,2491.6,2491.3,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1749234456148,1.78485909,2491.6,2491.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749234456443,0.98273909,2491.6,2491.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749234456640,1.78483909,2491.6,2491.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749234456847,0.98273909,2491.6,2491.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749234457049,0.98273909,2491.6,2491.5,4.00993]
["bitfinex-derivatives","ETHF0:USTF0",1749234458747,0.00600962,2492.0,2491.6,2.00523]
["bitfinex-derivatives","ETHF0:USTF0",1749234458952,0.00600962,2492.0,2491.9,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749234459453,0.98833318,2492.0,2491.8,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1749234459757,0.802,2491.9,2491.8,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1749234460146,0.80204,2491.8,2491.7,2.82526]
["bitfinex-derivatives","ETHF0:USTF0",1749234460447,1.78442086,2491.8,2491.7,2.82526]
["bitfinex-derivatives","ETHF0:USTF0",1749234461439,0.98238086,2491.8,2491.7,2.82526]
["bitfinex-derivatives","ETHF0:USTF0",1749234461750,0.802,2491.9,2491.8,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749234462146,1.78439875,2491.9,2491.8,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749234463740,0.80204,2491.8,2491.7,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1749234464053,1.78443875,2491.8,2491.7,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1749234464254,0.80207,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234464548,1.78446875,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234464852,1.78446875,2491.7,2491.6,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1749234467149,1.78446875,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234467652,1.78446875,2491.7,2491.6,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1749234469452,0.80207,2491.7,2491.6,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1749234469657,1.7846875,2491.7,2491.6,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1749234469855,1.7846875,2491.7,2491.4,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1749234469856,0.80213,2491.5,2491.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749234470051,0.80213,2491.5,2490.7,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749234470052,2.00534,2491.5,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234470254,3.2078,2491.1,2490.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1749234470557,9.15981289,2491.0,2490.6,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1749234470749,0.8024,2490.7,2490.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749234470949,1.78507289,2490.7,2490.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749234471158,0.80242,2490.6,2490.5,1.49933]
["bitfinex-derivatives","ETHF0:USTF0",1749234471748,0.80242,2490.6,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234471955,0.00602216,2490.6,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234472153,0.80246,2490.5,2490.4,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1749234472455,0.80246,2490.5,2490.4,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749234472456,0.80248,2490.5,2490.4,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749234473855,0.80846216,2490.6,2490.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749234474062,0.80844216,2490.6,2490.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749234474260,0.80246,2490.5,2490.4,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749234474561,0.80845216,2490.6,2490.4,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749234474762,0.00602216,2490.6,2490.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749234478665,0.00602216,2490.6,2490.5,1.43975]
["bitfinex-derivatives","ETHF0:USTF0",1749234478868,0.00602216,2490.6,2490.5,5.34445]
["bitfinex-derivatives","ETHF0:USTF0",1749234479072,5.5922,2491.3,2491.2,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749234479364,6.57031052,2491.3,2491.2,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749234480060,6.57030052,2491.3,2491.2,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749234480261,0.80226,2491.2,2491.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1749234480566,5.76811052,2491.3,2491.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749234480567,5.59222,2491.3,2491.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749234480771,6.57019804,2491.3,2491.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749234480960,0.97797804,2491.3,2491.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749234481160,5.61316216,2491.5,2491.4,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749234481363,5.78893482,2491.5,2491.4,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749234481656,6.59106482,2491.5,2491.4,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749234482164,5.78893482,2491.5,2491.4,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749234482364,0.00602216,2491.5,2491.4,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749234483459,0.00602216,2491.5,2491.4,4.00996]
["bitfinex-derivatives","ETHF0:USTF0",1749234484559,0.00602216,2491.5,2491.4,4.08129351]
["bitfinex-derivatives","ETHF0:USTF0",1749234487570,4.804,2492.0,2491.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749234487763,0.97843774,2492.0,2491.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749234488069,0.80196,2492.1,2492.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749234488367,1.78030615,2492.1,2492.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749234489268,0.97834615,2492.1,2492.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749234489562,0.80197,2492.1,2491.8,3.28449]
["bitfinex-derivatives","ETHF0:USTF0",1749234489765,0.80197,2492.1,2492.0,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1749234489968,0.80192,2492.2,2492.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749234491463,0.80194,2492.1,2492.0,4.70736]
["bitfinex-derivatives","ETHF0:USTF0",1749234491668,0.80194,2492.1,2492.0,4.00976]
["bitfinex-derivatives","ETHF0:USTF0",1749234493068,0.80192,2492.2,2492.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749234493572,0.80194,2492.1,2492.0,4.00974]
["bitfinex-derivatives","ETHF0:USTF0",1749234495073,1.47311216,2492.3,2492.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749234495371,2.4522864,2492.3,2492.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749234495562,0.00602216,2492.3,2492.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749234495764,0.80789216,2492.3,2492.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749234497973,0.00602216,2492.3,2492.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749234498271,0.80789216,2492.3,2492.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749234498883,0.8019,2492.2,2492.1,1.46811]
["bitfinex-derivatives","ETHF0:USTF0",1749234499566,0.8019,2492.2,2492.1,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749234500071,0.8019,2492.2,2492.1,1.46814]
["bitfinex-derivatives","ETHF0:USTF0",1749234502077,0.80789216,2492.3,2492.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749234502271,0.8019,2492.2,2492.1,1.46811]
["bitfinex-derivatives","ETHF0:USTF0",1749234502466,0.80194,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234502972,0.80194,2492.1,2492.0,4.00977]
["bitfinex-derivatives","ETHF0:USTF0",1749234504473,0.80194,2492.1,2492.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749234505678,0.80201,2492.0,2491.9,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749234505872,3.93029,2492.2,2491.7,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749234506069,0.80203,2491.9,2491.8,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749234507274,0.80199,2492.0,2491.9,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749234507577,0.80203,2491.9,2491.8,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749234508169,1.9562,2492.1,2491.7,5.85095]
["bitfinex-derivatives","ETHF0:USTF0",1749234508366,1.46995,2492.1,2492.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749234508570,2.4521233,2492.1,2492.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749234508771,0.9821733,2492.1,2492.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749234508978,0.00602216,2492.3,2492.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749234509166,1.78969545,2492.3,2492.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749234509879,1.78969545,2492.3,2492.2,0.87323351]
["bitfinex-derivatives","ETHF0:USTF0",1749234511681,0.98782545,2492.3,2492.2,0.87323351]
["bitfinex-derivatives","ETHF0:USTF0",1749234512278,1.78969545,2492.3,2492.2,0.87323351]
["bitfinex-derivatives","ETHF0:USTF0",1749234513179,0.98782545,2492.3,2492.2,0.87323351]
["bitfinex-derivatives","ETHF0:USTF0",1749234513381,1.78969545,2492.3,2492.2,2.23663351]
["bitfinex-derivatives","ETHF0:USTF0",1749234515979,1.78969545,2492.3,2492.2,0.87323351]
["bitfinex-derivatives","ETHF0:USTF0",1749234516984,1.78969545,2492.3,2492.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749234518679,6.78969545,2492.3,2492.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749234518880,8.18229545,2492.3,2492.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749234519081,0.802,2491.9,2491.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749234519281,1.78380329,2491.9,2491.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749234519480,1.78380329,2491.9,2491.8,1.47963]
["bitfinex-derivatives","ETHF0:USTF0",1749234519785,0.98180329,2491.9,2491.8,1.47963]
["bitfinex-derivatives","ETHF0:USTF0",1749234519982,0.802,2491.9,2491.8,1.47963]
["bitfinex-derivatives","ETHF0:USTF0",1749234520177,0.80203,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234520375,1.78383329,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234520680,0.80213,2491.5,2491.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749234520881,1.78393329,2491.5,2491.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749234521687,1.78393329,2491.5,2491.2,6.0752]
["bitfinex-derivatives","ETHF0:USTF0",1749234521688,0.80219,2491.3,2491.2,6.0752]
["bitfinex-derivatives","ETHF0:USTF0",1749234521882,1.78399329,2491.3,2491.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749234522184,2.00536,2491.5,2491.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749234522185,0.80223,2491.2,2491.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749234523084,1.78662802,2491.2,2491.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749234523488,0.80223,2491.2,2491.1,1.43996]
["bitfinex-derivatives","ETHF0:USTF0",1749234523787,0.80226,2491.1,2491.0,3.21382216]
["bitfinex-derivatives","ETHF0:USTF0",1749234524284,1.7848235,2491.1,2491.0,3.21382216]
["bitfinex-derivatives","ETHF0:USTF0",1749234524684,1.7848235,2491.1,2491.0,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749234525080,1.7848235,2491.1,2491.0,0.07735567]
["bitfinex-derivatives","ETHF0:USTF0",1749234525484,0.80226,2491.1,2491.0,0.07735567]
["bitfinex-derivatives","ETHF0:USTF0",1749234525888,0.80226,2491.1,2491.0,0.87964567]
["bitfinex-derivatives","ETHF0:USTF0",1749234526286,0.80226,2491.1,2491.0,0.80831216]
["bitfinex-derivatives","ETHF0:USTF0",1749234526487,0.80226,2491.1,2491.0,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749234526989,0.80226,2491.1,2491.0,0.80831216]
["bitfinex-derivatives","ETHF0:USTF0",1749234527191,0.80226,2491.1,2491.0,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749234527585,1.78300187,2491.1,2491.0,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749234528088,3.13120187,2491.1,2491.0,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749234529193,3.13120187,2491.1,2491.0,0.07735567]
["bitfinex-derivatives","ETHF0:USTF0",1749234530292,3.13120187,2491.1,2491.0,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749234535393,3.13120187,2491.1,2491.0,0.07735567]
["bitfinex-derivatives","ETHF0:USTF0",1749234535600,0.80226,2491.1,2491.0,0.87964567]
["bitfinex-derivatives","ETHF0:USTF0",1749234535795,0.80226,2491.1,2491.0,0.07735567]
["bitfinex-derivatives","ETHF0:USTF0",1749234535994,0.80226,2491.1,2491.0,0.72745567]
["bitfinex-derivatives","ETHF0:USTF0",1749234537494,0.80226,2491.1,2491.0,0.65612216]
["bitfinex-derivatives","ETHF0:USTF0",1749234537690,0.80251,2490.4,2490.3,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749234537897,0.80251,2490.4,2490.0,2.00647]
["bitfinex-derivatives","ETHF0:USTF0",1749234537898,0.80247,2490.5,2490.4,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1749234538601,0.80844216,2490.7,2490.5,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1749234538792,0.80844216,2490.7,2490.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749234542198,0.00602216,2490.7,2490.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749234542499,0.00602216,2490.7,2490.6,1.48892]
["bitfinex-derivatives","ETHF0:USTF0",1749234542799,0.00602216,2490.7,2490.6,3.49412]
["bitfinex-derivatives","ETHF0:USTF0",1749234543003,0.80841216,2490.7,2490.6,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1749234544495,0.80841216,2490.7,2490.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749234544896,0.80841216,2490.7,2490.6,1.48892]
["bitfinex-derivatives","ETHF0:USTF0",1749234545502,0.00602216,2490.7,2490.6,1.48892]
["bitfinex-derivatives","ETHF0:USTF0",1749234546099,0.00602216,2490.7,2490.6,2.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749234546297,0.00602216,2490.7,2490.6,12.58222]
["bitfinex-derivatives","ETHF0:USTF0",1749234546501,0.00602216,2490.7,2490.6,7.58222]
["bitfinex-derivatives","ETHF0:USTF0",1749234549210,0.00602216,2490.7,2490.6,2.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749234550606,0.00602216,2490.7,2490.6,2.86655351]
["bitfinex-derivatives","ETHF0:USTF0",1749234555813,0.00602216,2490.7,2490.6,2.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749234556414,0.80841216,2490.7,2490.6,2.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749234556617,0.80841216,2490.7,2490.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749234557112,1.79160297,2490.7,2490.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749234557815,1.79160297,2490.7,2490.6,1.48892]
["bitfinex-derivatives","ETHF0:USTF0",1749234558014,0.80242,2490.6,2490.5,4.01023]
["bitfinex-derivatives","ETHF0:USTF0",1749234558218,1.78561081,2490.6,2490.5,4.01023]
["bitfinex-derivatives","ETHF0:USTF0",1749234559308,1.78561081,2490.6,2490.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749234559309,0.80248,2490.4,2490.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749234559512,1.78567081,2490.4,2490.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749234560111,1.78567081,2490.4,2490.3,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1749234560521,1.78567081,2490.4,2490.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749234560923,1.78567081,2490.4,2490.3,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1749234561223,1.78567081,2490.4,2490.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749234561719,0.80252,2490.3,2490.2,0.80854216]
["bitfinex-derivatives","ETHF0:USTF0",1749234561920,1.78571081,2490.3,2490.2,0.80854216]
["bitfinex-derivatives","ETHF0:USTF0",1749234563913,1.78571081,2490.3,2490.2,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749234564119,1.78571081,2490.3,2489.8,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749234564120,0.80266,2489.9,2489.8,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749234564313,0.98319081,2489.9,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234564623,0.80267,2489.9,2489.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749234564814,1.78433046,2489.9,2489.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749234565020,0.80268,2489.8,2489.7,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749234565221,0.80268,2489.8,2489.5,2.69663]
["bitfinex-derivatives","ETHF0:USTF0",1749234565222,0.98166046,2489.8,2489.3,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1749234565422,0.80276,2489.6,2489.5,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749234566123,4.4698,2490.1,2489.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749234566326,0.98097353,2490.0,2489.9,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749234566823,0.6845,2490.2,2489.7,5.21455]
["bitfinex-derivatives","ETHF0:USTF0",1749234567023,1.7832031,2490.1,2490.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749234567329,1.48707,2490.2,2490.1,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1749234567629,0.8026,2490.1,2490.0,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749234568027,0.80261,2490.0,2489.9,2.10693]
["bitfinex-derivatives","ETHF0:USTF0",1749234568227,0.80264,2489.9,2489.8,2.09616]
["bitfinex-derivatives","ETHF0:USTF0",1749234568832,0.80264,2490.0,2489.9,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1749234569631,0.80264,2490.0,2489.9,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749234570532,5.4725,2490.2,2489.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749234570725,6.27508,2490.2,2490.1,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1749234570924,7.25480755,2490.2,2490.1,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1749234571124,0.80259,2490.1,2490.0,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749234571632,6.27507,2490.2,2490.1,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1749234571833,7.2546717,2490.2,2490.1,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1749234572435,2.4666717,2490.2,2490.1,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1749234572635,7.2536717,2490.2,2490.1,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1749234574135,0.80261,2490.1,2490.0,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749234574933,0.80261,2490.1,2490.0,0.87392351]
["bitfinex-derivatives","ETHF0:USTF0",1749234575134,6.27407,2490.2,2490.1,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1749234575332,0.80257,2490.2,2490.1,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1749234577334,0.80254,2490.3,2490.2,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749234577532,0.97929997,2490.3,2490.2,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749234577935,4.79302216,2490.7,2490.0,9.25388351]
["bitfinex-derivatives","ETHF0:USTF0",1749234578235,0.9792197,2490.6,2490.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749234578638,1.7816397,2490.6,2490.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749234579138,0.9792197,2490.6,2490.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749234580138,1.7816397,2490.6,2490.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749234580338,0.9792197,2490.6,2490.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749234580536,1.7816397,2490.6,2490.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749234581443,0.9792197,2490.6,2490.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749234581741,1.7816397,2490.6,2490.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749234582036,0.9792197,2490.6,2490.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749234582244,0.00602216,2490.7,2490.6,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1749234582541,0.00602216,2490.7,2490.6,4.01022]
["bitfinex-derivatives","ETHF0:USTF0",1749234582740,0.00602216,2490.7,2490.6,5.37892]
["bitfinex-derivatives","ETHF0:USTF0",1749234585236,0.00602216,2490.7,2490.6,10.37892]
["bitfinex-derivatives","ETHF0:USTF0",1749234586450,5.58819,2491.4,2491.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749234586641,6.56852769,2491.4,2491.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749234587439,1.78252769,2491.4,2491.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749234587744,0.80221,2491.3,2491.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749234587935,1.78254769,2491.3,2491.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749234588441,0.80221,2491.3,2491.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749234588742,0.80223,2491.2,2491.1,6.61136216]
["bitfinex-derivatives","ETHF0:USTF0",1749234588942,0.80221,2491.3,2491.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749234589630,0.80218,2491.4,2491.3,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749234589834,1.7821976,2491.5,2491.4,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749234590034,1.78219198,2491.5,2491.4,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749234590236,0.80219,2491.4,2491.3,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749234590440,1.78223198,2491.4,2491.3,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749234590640,0.98004198,2491.4,2491.3,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749234591039,1.78220198,2491.4,2491.3,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749234591342,1.78220198,2491.4,2491.3,0.87350351]
["bitfinex-derivatives","ETHF0:USTF0",1749234592144,1.78220198,2491.4,2491.3,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749234592542,0.80216,2491.4,2491.3,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749234593140,0.80216,2491.4,2491.3,0.87350351]
["bitfinex-derivatives","ETHF0:USTF0",1749234594241,0.80216,2491.4,2491.3,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749234595946,0.80217,2491.5,2491.4,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749234596138,1.77952767,2491.5,2491.4,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749234596543,0.80217,2491.5,2491.4,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749234596843,0.80219,2491.4,2491.3,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749234597236,0.80215,2491.5,2491.4,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749234597732,1.77956149,2491.5,2491.4,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749234599148,0.80223,2491.3,2491.2,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749234599448,0.80223,2491.2,2491.1,4.64956216]
["bitfinex-derivatives","ETHF0:USTF0",1749234601745,2.16e-06,2491.6,2491.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749234601945,3.14739932,2493.2,2492.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749234602147,0.04514202,2493.9,2493.8,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749234602338,5.0,2494.4,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234602543,0.635,2495.7,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234602544,3.2078,2494.2,2493.3,1.1908186]
["bitfinex-derivatives","ETHF0:USTF0",1749234602842,0.635,2494.3,2494.2,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749234603051,0.80136,2493.9,2493.5,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749234603245,4.998,2493.8,2493.5,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749234603545,0.635,2493.7,2493.5,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749234603942,4.998,2493.6,2493.5,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749234604141,0.80145,2493.6,2493.5,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749234604341,9.00725,2493.6,2493.5,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749234604637,13.2058,2493.6,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234604837,0.8016,2493.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234605040,4.998,2493.1,2492.8,4.00951]
["bitfinex-derivatives","ETHF0:USTF0",1749234605243,3.2078,2493.3,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234605447,24.27502216,2494.0,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234605448,3.2078,2493.9,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234605646,4.998,2493.8,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234606041,4.998,2493.8,2493.4,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749234606245,8.2058,2493.8,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234606445,0.80156,2493.3,2492.8,3.21382216]
["bitfinex-derivatives","ETHF0:USTF0",1749234606644,4.997,2493.2,2492.8,3.21382216]
["bitfinex-derivatives","ETHF0:USTF0",1749234606845,4.997,2493.1,2493.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749234607040,0.8015,2493.5,2492.8,3.21382216]
["bitfinex-derivatives","ETHF0:USTF0",1749234607248,4.997,2493.5,2493.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749234609157,0.6387,2493.7,2493.6,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749234609353,5.6357,2493.7,2493.6,4.00925]
["bitfinex-derivatives","ETHF0:USTF0",1749234609757,0.6387,2493.7,2493.6,4.00925]
["bitfinex-derivatives","ETHF0:USTF0",1749234610055,6.43712,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234610357,13.8435,2493.7,2492.8,1.19684076]
["bitfinex-derivatives","ETHF0:USTF0",1749234610653,0.80168,2492.9,2492.8,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749234610858,3.2078,2493.4,2492.8,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749234611055,0.80168,2492.9,2492.8,3.21382216]
["bitfinex-derivatives","ETHF0:USTF0",1749234611252,5.79868,2492.9,2492.8,3.21382216]
["bitfinex-derivatives","ETHF0:USTF0",1749234611555,4.997,2492.9,2492.8,4.01553216]
["bitfinex-derivatives","ETHF0:USTF0",1749234611753,0.80164,2493.1,2492.9,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1749234612056,4.997,2493.0,2492.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749234613147,0.80163,2493.1,2492.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749234613356,4.997,2493.1,2493.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749234614055,0.675,2493.6,2492.8,3.21382216]
["bitfinex-derivatives","ETHF0:USTF0",1749234614254,6.47345,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234614456,5.672,2493.6,2493.5,4.00929]
["bitfinex-derivatives","ETHF0:USTF0",1749234614656,0.675,2493.6,2493.5,4.00929]
["bitfinex-derivatives","ETHF0:USTF0",1749234614847,1.44014,2493.7,2493.5,4.00926]
["bitfinex-derivatives","ETHF0:USTF0",1749234615053,0.6387,2493.7,2493.6,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749234615457,0.6487,2493.9,2493.8,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749234615655,6.44606,2493.9,2493.8,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749234615863,6.44606,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234616049,5.6447,2493.9,2493.8,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749234616359,0.00602216,2494.0,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234616569,0.80136,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234617774,7.17006,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234617966,2.17406,2493.9,2493.8,4.00919]
["bitfinex-derivatives","ETHF0:USTF0",1749234618271,0.00602216,2494.0,2493.8,4.00919]
["bitfinex-derivatives","ETHF0:USTF0",1749234618272,0.00602216,2494.0,2493.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749234618466,0.00602216,2494.0,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234618671,0.00602216,2494.0,2493.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749234619673,0.80735216,2494.0,2493.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749234619867,0.80736216,2494.0,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234620064,0.80736216,2494.0,2493.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749234620971,0.00602216,2494.0,2493.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749234622576,0.00602216,2494.0,2493.9,2.12776]
["bitfinex-derivatives","ETHF0:USTF0",1749234622767,0.00602216,2494.0,2493.9,2.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749234624774,0.00602216,2494.0,2493.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749234625169,8.20882216,2494.0,2493.2,2.00395]
["bitfinex-derivatives","ETHF0:USTF0",1749234625371,8.20882216,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234625372,10.18992216,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234625572,5.79638,2493.9,2493.8,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749234625769,0.68002216,2494.0,2493.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749234626071,0.00602216,2494.0,2493.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749234626471,4.995,2494.6,2494.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749234626663,4.995,2494.6,2494.2,2.00314]
["bitfinex-derivatives","ETHF0:USTF0",1749234626664,0.6908,2495.0,2494.7,2.00275]
["bitfinex-derivatives","ETHF0:USTF0",1749234626866,0.6977,2495.3,2495.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749234627066,1.49861,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234627263,4.995,2495.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234627264,5.7959,2495.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234627473,0.80091,2495.3,2495.2,4.00872]
["bitfinex-derivatives","ETHF0:USTF0",1749234627672,4.995,2495.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234627875,0.80091,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234628268,0.80094,2495.2,2495.1,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749234628671,1.3314,2495.3,2495.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749234628876,0.00602216,2495.5,2495.1,2.00842216]
["bitfinex-derivatives","ETHF0:USTF0",1749234629080,0.00602216,2495.5,2495.4,4.00868]
["bitfinex-derivatives","ETHF0:USTF0",1749234629876,0.80686216,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234630071,0.80686216,2495.5,2495.4,4.00868]
["bitfinex-derivatives","ETHF0:USTF0",1749234630273,0.00602216,2495.5,2495.4,4.00868]
["bitfinex-derivatives","ETHF0:USTF0",1749234631673,0.00602216,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234631876,0.80686216,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234632075,0.80094,2495.2,2495.1,0.80699216]
["bitfinex-derivatives","ETHF0:USTF0",1749234632275,0.80094,2495.2,2495.1,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749234633776,0.80094,2495.2,2495.1,0.80699216]
["bitfinex-derivatives","ETHF0:USTF0",1749234633972,0.80094,2495.2,2495.1,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749234634471,2.09434,2495.2,2495.1,0.80699216]
["bitfinex-derivatives","ETHF0:USTF0",1749234634772,0.80094,2495.2,2495.1,0.80698216]
["bitfinex-derivatives","ETHF0:USTF0",1749234635174,1.2934,2495.2,2495.1,0.80698216]
["bitfinex-derivatives","ETHF0:USTF0",1749234635578,1.3039,2495.4,2495.3,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749234635772,0.80092,2495.3,2495.2,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749234635979,1.3039,2495.4,2495.3,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749234636179,2.10478,2495.4,2495.3,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749234636881,5.15202216,2495.5,2495.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749234636882,0.00602216,2495.5,2495.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749234637384,0.80686216,2495.5,2495.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749234637580,0.00602216,2495.5,2495.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749234637883,0.80091,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234638080,0.80094,2495.2,2495.1,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749234638276,2.85594,2495.2,2495.1,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749234638582,0.801,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234638886,8.00098,2495.2,2495.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749234639186,0.684,2495.2,2495.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749234639384,0.80091,2495.3,2495.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749234640177,1.44459,2495.4,2495.3,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749234640582,0.6437,2495.4,2495.3,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749234640887,0.8009,2495.4,2495.3,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749234641085,0.80690216,2495.5,2495.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749234642084,0.00602216,2495.5,2495.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749234643073,0.8009,2495.4,2495.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749234643582,0.00602216,2495.5,2495.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749234643777,0.80686216,2495.5,2495.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749234644279,2.06416216,2495.5,2495.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749234644781,1.26332216,2495.5,2495.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749234644976,1.26332216,2495.5,2495.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749234645180,0.80091,2495.4,2495.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749234645487,2.06419216,2495.5,2495.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749234646983,3.26545216,2495.5,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234647187,0.80091,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234647575,0.80091,2495.3,2495.2,4.00874]
["bitfinex-derivatives","ETHF0:USTF0",1749234648082,5.94491,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234648386,0.801,2495.0,2494.9,3.21382216]
["bitfinex-derivatives","ETHF0:USTF0",1749234648877,0.801,2495.0,2494.9,4.01486216]
["bitfinex-derivatives","ETHF0:USTF0",1749234649278,2.7998,2495.0,2494.9,4.01486216]
["bitfinex-derivatives","ETHF0:USTF0",1749234649485,2.7998,2495.0,2494.9,3.21382216]
["bitfinex-derivatives","ETHF0:USTF0",1749234649686,2.7998,2495.0,2494.9,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749234650287,2.7998,2495.0,2494.9,0.80706216]
["bitfinex-derivatives","ETHF0:USTF0",1749234651387,2.7998,2495.0,2494.9,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749234652288,2.7998,2495.0,2494.9,0.80706216]
["bitfinex-derivatives","ETHF0:USTF0",1749234652585,2.7998,2495.0,2494.9,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749234653293,2.7998,2495.0,2494.1,1.18303677]
["bitfinex-derivatives","ETHF0:USTF0",1749234653294,2.00268,2494.8,2494.1,1.18303677]
["bitfinex-derivatives","ETHF0:USTF0",1749234653591,0.80129,2494.1,2494.0,4.00909]
["bitfinex-derivatives","ETHF0:USTF0",1749234653786,0.80129,2494.2,2494.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749234654383,0.80129,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234655290,0.80136,2493.9,2493.8,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749234655783,2.06986,2494.0,2493.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749234655983,1.2685,2494.0,2493.6,1.18303677]
["bitfinex-derivatives","ETHF0:USTF0",1749234656183,1.2685,2494.0,2493.8,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749234656184,0.80136,2493.9,2493.8,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749234656477,0.80145,2493.7,2493.6,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749234656678,0.80145,2493.6,2493.5,5.19229677]
["bitfinex-derivatives","ETHF0:USTF0",1749234656886,0.80144,2493.7,2493.6,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749234657280,1.43602,2493.8,2493.7,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749234657489,0.80144,2493.7,2493.6,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749234657686,1.9031,2493.8,2493.7,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749234658789,5.85488,2494.3,2493.5,4.39083677]
["bitfinex-derivatives","ETHF0:USTF0",1749234658790,0.644,2494.3,2493.6,1.18303677]
["bitfinex-derivatives","ETHF0:USTF0",1749234658980,6.59123,2494.3,2494.2,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749234659185,5.79,2494.3,2494.2,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749234659485,6.59123,2494.3,2494.2,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749234659985,5.146,2494.3,2494.2,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749234660290,0.80129,2494.2,2494.1,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749234660893,0.80125,2494.3,2494.2,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749234661592,5.15202216,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234661789,5.15202216,2494.4,2494.0,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1749234661790,0.80129,2494.1,2494.0,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1749234661995,0.80136,2493.9,2493.8,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749234662292,0.80139,2493.8,2493.7,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1749234663385,7.7343,2494.0,2493.7,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1749234663589,0.80138,2493.9,2493.8,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749234663890,0.80139,2493.8,2493.7,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1749234664090,0.80139,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234664296,0.80149,2493.5,2493.4,4.00931]
["bitfinex-derivatives","ETHF0:USTF0",1749234664498,1.3284,2494.0,2493.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749234665486,0.6487,2494.0,2493.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749234665792,0.00602216,2494.4,2494.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749234665995,0.80722216,2494.4,2494.3,4.00903]
["bitfinex-derivatives","ETHF0:USTF0",1749234666195,0.00602216,2494.4,2494.3,4.00903]
["bitfinex-derivatives","ETHF0:USTF0",1749234667896,0.00602216,2494.4,2494.3,4.69393]
["bitfinex-derivatives","ETHF0:USTF0",1749234668097,0.00602216,2494.4,2494.3,4.00903]
["bitfinex-derivatives","ETHF0:USTF0",1749234669095,5.807,2494.9,2494.5,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1749234669295,5.807,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234669602,6.60804,2494.9,2494.8,4.00887]
["bitfinex-derivatives","ETHF0:USTF0",1749234669801,0.80116,2494.6,2494.4,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1749234669990,5.807,2494.9,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234670195,5.81302216,2494.9,2494.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749234670395,5.81302216,2494.9,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234670701,0.80116,2494.5,2494.4,3.21382216]
["bitfinex-derivatives","ETHF0:USTF0",1749234672100,1.44526,2494.5,2494.4,3.21382216]
["bitfinex-derivatives","ETHF0:USTF0",1749234672601,0.80139,2493.8,2493.7,1.19069777]
["bitfinex-derivatives","ETHF0:USTF0",1749234672798,0.80142,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234672998,0.80152,2493.5,2493.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749234673705,0.80159,2493.3,2493.2,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749234674097,0.00602216,2493.5,2493.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749234674098,0.80755216,2493.5,2493.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749234674399,2.10945216,2493.5,2493.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749234674593,0.80755216,2493.5,2493.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749234674795,3.2078,2494.6,2493.9,2.00337]
["bitfinex-derivatives","ETHF0:USTF0",1749234675006,0.80127,2494.2,2494.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1749234675203,0.80125,2494.3,2494.2,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749234675502,0.80121,2494.4,2494.3,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749234676496,0.6473,2494.5,2494.1,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749234676702,0.80125,2494.3,2494.2,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749234676904,0.80122,2494.4,2494.3,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749234677298,0.80125,2494.3,2494.1,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749234677502,0.6473,2494.5,2494.1,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749234677805,2.06723,2494.4,2494.3,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749234677995,0.80126,2494.3,2494.2,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749234678204,0.80126,2494.2,2494.1,0.80730216]
["bitfinex-derivatives","ETHF0:USTF0",1749234678404,1.266,2494.4,2494.2,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749234678605,0.80126,2494.3,2494.2,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749234679199,1.266,2494.4,2494.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749234679704,2.06722,2494.4,2494.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749234680305,0.6473,2494.5,2494.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749234681302,1.44846,2494.5,2494.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749234682206,0.80123,2494.4,2494.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749234683910,0.80123,2494.4,2494.1,6.40982826]
["bitfinex-derivatives","ETHF0:USTF0",1749234683911,0.80126,2494.2,2494.1,5.20786826]
["bitfinex-derivatives","ETHF0:USTF0",1749234684306,0.80126,2494.2,2494.1,3.21382216]
["bitfinex-derivatives","ETHF0:USTF0",1749234684509,0.80126,2494.2,2494.1,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749234684911,2.09366,2494.2,2494.1,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749234685712,5.30146,2494.2,2494.1,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749234686813,5.30146,2494.2,2493.5,1.58721567]
["bitfinex-derivatives","ETHF0:USTF0",1749234686814,0.80145,2493.6,2493.5,1.1927761]
["bitfinex-derivatives","ETHF0:USTF0",1749234687017,0.80149,2493.5,2493.4,4.4005761]
["bitfinex-derivatives","ETHF0:USTF0",1749234687725,0.80149,2493.5,2493.4,5.2020961]
["bitfinex-derivatives","ETHF0:USTF0",1749234687912,0.80149,2493.5,2493.4,1.1927761]
["bitfinex-derivatives","ETHF0:USTF0",1749234688120,0.80152,2493.4,2493.3,1.1927761]
["bitfinex-derivatives","ETHF0:USTF0",1749234688420,2.16532,2493.4,2493.3,1.1927761]
["bitfinex-derivatives","ETHF0:USTF0",1749234688820,0.80158,2493.2,2493.1,1.8381761]
["bitfinex-derivatives","ETHF0:USTF0",1749234689119,0.80158,2493.2,2493.1,2.6397861]
["bitfinex-derivatives","ETHF0:USTF0",1749234689417,3.2078,2493.3,2492.9,1.9944461]
["bitfinex-derivatives","ETHF0:USTF0",1749234689616,0.80168,2492.9,2492.8,2.06579961]
["bitfinex-derivatives","ETHF0:USTF0",1749234689814,0.80168,2492.9,2492.8,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749234690010,0.6907,2493.0,2492.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749234690215,0.00602216,2493.3,2493.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749234690413,0.00602216,2493.3,2493.2,4.00938]
["bitfinex-derivatives","ETHF0:USTF0",1749234690718,0.00602216,2493.3,2493.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749234690719,0.80757216,2493.3,2493.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749234691518,0.00602216,2493.3,2493.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749234691719,0.80757216,2493.3,2493.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749234692216,0.00602216,2493.3,2493.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749234692613,3.2078,2493.9,2493.8,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749234692817,0.6343,2494.1,2494.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749234693518,1.43559,2494.1,2494.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749234694120,5.144,2494.2,2494.1,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749234694521,5.144,2494.2,2494.0,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749234694724,0.80132,2494.1,2494.0,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749234695820,0.80136,2493.9,2493.8,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749234696421,2.18316,2493.9,2493.8,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749234699027,2.18316,2493.9,2493.8,0.80741216]
["bitfinex-derivatives","ETHF0:USTF0",1749234699325,2.18316,2493.9,2493.8,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749234701026,2.18316,2493.9,2493.8,0.80741216]
["bitfinex-derivatives","ETHF0:USTF0",1749234701528,2.18316,2493.9,2493.8,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749234701729,5.39096,2493.9,2493.8,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749234701926,0.80152,2493.4,2493.3,1.19296884]
["bitfinex-derivatives","ETHF0:USTF0",1749234702129,0.80155,2493.3,2493.2,1.45948]
["bitfinex-derivatives","ETHF0:USTF0",1749234703026,0.80154,2493.4,2493.3,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749234703229,1.9697,2493.8,2493.2,2.66184]
["bitfinex-derivatives","ETHF0:USTF0",1749234703429,2.65376,2494.0,2493.8,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749234703430,5.94539,2493.9,2493.8,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749234704731,0.80142,2493.7,2493.6,5.20220884]
["bitfinex-derivatives","ETHF0:USTF0",1749234705130,0.80142,2493.7,2493.6,4.40076884]
["bitfinex-derivatives","ETHF0:USTF0",1749234705330,0.80145,2493.6,2493.5,1.19296884]
["bitfinex-derivatives","ETHF0:USTF0",1749234705632,0.80152,2493.4,2493.3,1.19296884]
["bitfinex-derivatives","ETHF0:USTF0",1749234705826,0.80155,2493.3,2493.2,1.19296884]
["bitfinex-derivatives","ETHF0:USTF0",1749234706132,0.80158,2493.2,2493.1,1.99457884]
["bitfinex-derivatives","ETHF0:USTF0",1749234706327,0.80158,2493.2,2493.1,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749234706532,7.32532,2493.5,2493.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749234707032,0.80155,2493.3,2493.2,1.99780384]
["bitfinex-derivatives","ETHF0:USTF0",1749234708635,0.80158,2493.2,2493.1,1.99785384]
["bitfinex-derivatives","ETHF0:USTF0",1749234709032,0.80158,2493.2,2493.1,1.19624384]
["bitfinex-derivatives","ETHF0:USTF0",1749234709627,0.80158,2493.2,2493.1,1.99785384]
["bitfinex-derivatives","ETHF0:USTF0",1749234710327,0.80157,2493.3,2493.2,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749234711334,2.08403,2493.4,2493.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749234711531,0.80153,2493.4,2493.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749234711834,0.80157,2493.3,2493.2,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749234712435,0.80157,2493.3,2493.2,1.99777384]
["bitfinex-derivatives","ETHF0:USTF0",1749234712733,0.80154,2493.4,2493.3,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749234712936,8.3528,2493.6,2493.2,3.20018384]
["bitfinex-derivatives","ETHF0:USTF0",1749234713129,0.6427,2493.9,2493.8,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749234713334,9.73322216,2494.3,2494.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749234713630,0.80135,2494.0,2493.9,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749234714135,0.80136,2493.9,2493.8,1.99762384]
["bitfinex-derivatives","ETHF0:USTF0",1749234714537,0.80136,2493.9,2493.8,1.19624384]
["bitfinex-derivatives","ETHF0:USTF0",1749234714740,0.80138,2493.9,2493.8,1.99760384]
["bitfinex-derivatives","ETHF0:USTF0",1749234714937,0.80138,2493.9,2493.8,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749234715440,0.80138,2493.9,2493.8,1.99760384]
["bitfinex-derivatives","ETHF0:USTF0",1749234715739,0.80139,2493.8,2493.7,1.19624384]
["bitfinex-derivatives","ETHF0:USTF0",1749234716639,0.80139,2493.8,2493.7,1.998613]
["bitfinex-derivatives","ETHF0:USTF0",1749234717742,0.80139,2493.8,2493.7,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749234717940,0.80142,2493.7,2493.6,5.206453]
["bitfinex-derivatives","ETHF0:USTF0",1749234718138,0.80141,2493.8,2493.7,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749234720643,0.80142,2493.7,2493.6,5.206463]
["bitfinex-derivatives","ETHF0:USTF0",1749234720835,4.00922,2493.7,2493.6,1.197223]
["bitfinex-derivatives","ETHF0:USTF0",1749234721035,0.80152,2493.4,2493.3,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749234721236,0.80155,2493.3,2493.2,1.998783]
["bitfinex-derivatives","ETHF0:USTF0",1749234721634,0.80155,2493.3,2493.2,1.197223]
["bitfinex-derivatives","ETHF0:USTF0",1749234722035,0.80158,2493.2,2493.1,1.998823]
["bitfinex-derivatives","ETHF0:USTF0",1749234722235,0.80155,2493.4,2493.3,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749234722538,0.80155,2493.3,2493.1,1.197223]
["bitfinex-derivatives","ETHF0:USTF0",1749234722733,0.80161,2493.1,2493.0,4.405023]
["bitfinex-derivatives","ETHF0:USTF0",1749234723138,5.87661,2493.1,2493.0,4.405023]
["bitfinex-derivatives","ETHF0:USTF0",1749234723341,5.87661,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234724236,0.80171,2492.8,2492.7,1.197223]
["bitfinex-derivatives","ETHF0:USTF0",1749234724437,0.80184,2492.4,2492.3,1.197223]
["bitfinex-derivatives","ETHF0:USTF0",1749234724642,0.80182,2492.5,2492.4,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1749234725340,3.2078,2492.8,2492.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749234725549,1.47459,2493.2,2492.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749234725843,0.80164,2493.1,2492.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749234726036,5.076,2493.3,2492.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749234726236,0.80163,2493.1,2492.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749234726438,0.80767216,2493.0,2492.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749234726642,0.00602216,2493.0,2492.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749234728638,0.80168,2492.9,2492.8,1.58721567]
["bitfinex-derivatives","ETHF0:USTF0",1749234728835,5.076,2492.9,2492.6,1.19789877]
["bitfinex-derivatives","ETHF0:USTF0",1749234729039,0.80178,2492.6,2492.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1749234729237,0.80176,2492.7,2492.6,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749234729439,0.80178,2492.6,2492.5,1.19789877]
["bitfinex-derivatives","ETHF0:USTF0",1749234729942,0.80184,2492.4,2492.3,1.99975877]
["bitfinex-derivatives","ETHF0:USTF0",1749234730339,0.80184,2492.4,2492.3,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749234730842,0.80182,2492.5,2492.4,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1749234731042,0.80186,2492.4,2492.3,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749234731248,0.80183,2492.5,2492.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749234732640,0.80183,2492.5,2492.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749234733145,0.8018,2492.6,2492.5,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749234733846,0.80185,2492.5,2492.4,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1749234734145,0.80179,2492.6,2492.5,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1749234734343,5.7211,2492.8,2492.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749234734746,0.00602216,2493.0,2492.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749234734943,0.00602216,2493.0,2492.8,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749234734944,0.80171,2492.9,2492.8,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749234735347,0.80174,2492.7,2492.6,2.18174]
["bitfinex-derivatives","ETHF0:USTF0",1749234735552,0.80174,2492.7,2492.6,1.49254]
["bitfinex-derivatives","ETHF0:USTF0",1749234735744,0.80178,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234735945,0.80181,2492.5,2492.4,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1749234737045,0.80181,2492.5,2492.2,4.40454198]
["bitfinex-derivatives","ETHF0:USTF0",1749234737046,0.80187,2492.4,2492.3,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749234737248,0.80187,2492.4,2492.2,4.40454198]
["bitfinex-derivatives","ETHF0:USTF0",1749234737249,0.80181,2492.6,2492.5,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749234738249,0.80177,2492.7,2492.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749234738550,0.80171,2492.9,2492.8,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749234738753,0.80770216,2493.0,2492.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749234738946,0.00602216,2493.0,2492.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749234739646,0.00602216,2493.0,2492.9,2.19838]
["bitfinex-derivatives","ETHF0:USTF0",1749234740346,0.00602216,2493.0,2492.9,3.78559567]
["bitfinex-derivatives","ETHF0:USTF0",1749234740844,0.00602216,2493.0,2492.9,3.3927409]
["bitfinex-derivatives","ETHF0:USTF0",1749234741555,0.00602216,2493.0,2492.9,3.39274505]
["bitfinex-derivatives","ETHF0:USTF0",1749234741757,0.00602216,2493.0,2492.9,2.19838]
["bitfinex-derivatives","ETHF0:USTF0",1749234742448,0.00602216,2493.0,2492.9,3.39277175]
["bitfinex-derivatives","ETHF0:USTF0",1749234743156,0.00602216,2493.0,2492.9,2.19838]
["bitfinex-derivatives","ETHF0:USTF0",1749234744452,0.00602216,2493.0,2492.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749234745348,0.00602216,2493.0,2492.9,2.38889567]
["bitfinex-derivatives","ETHF0:USTF0",1749234746056,0.00602216,2493.0,2492.9,3.78369567]
["bitfinex-derivatives","ETHF0:USTF0",1749234748358,0.00602216,2493.0,2492.9,2.19648]
["bitfinex-derivatives","ETHF0:USTF0",1749234748763,3.2078,2493.6,2492.9,11.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749234749060,0.6751,2493.8,2493.5,2.00369]
["bitfinex-derivatives","ETHF0:USTF0",1749234749256,2.08863,2494.1,2494.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749234749448,0.80133,2494.1,2494.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749234749856,0.80128,2494.2,2494.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749234750056,6.42292216,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234750057,7.22418216,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234750255,0.00602216,2494.3,2494.2,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749234750761,0.00602216,2494.3,2494.2,1.99707231]
["bitfinex-derivatives","ETHF0:USTF0",1749234750958,0.00602216,2494.3,2494.2,2.07766]
["bitfinex-derivatives","ETHF0:USTF0",1749234751258,0.00602216,2494.3,2494.2,3.27044162]
["bitfinex-derivatives","ETHF0:USTF0",1749234751668,0.00602216,2494.3,2494.2,2.07766]
["bitfinex-derivatives","ETHF0:USTF0",1749234751862,0.00602216,2494.3,2494.2,3.27032897]
["bitfinex-derivatives","ETHF0:USTF0",1749234752553,6.4255,2494.9,2494.2,3.27032897]
["bitfinex-derivatives","ETHF0:USTF0",1749234752554,1.3495,2494.9,2494.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749234752859,0.6673,2495.2,2495.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749234753057,1.946,2495.7,2495.2,2.00234]
["bitfinex-derivatives","ETHF0:USTF0",1749234753253,3.2078,2496.0,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234753254,0.80074,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234753457,3.2078,2496.0,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234753458,0.80077,2495.8,2495.4,8.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749234753660,0.80078,2495.7,2495.4,8.24082216]
["bitfinex-derivatives","ETHF0:USTF0",1749234754373,0.80076,2495.8,2495.4,9.04168216]
["bitfinex-derivatives","ETHF0:USTF0",1749234754656,0.80083,2495.6,2495.4,8.24082216]
["bitfinex-derivatives","ETHF0:USTF0",1749234754862,0.80084,2495.5,2495.4,3.21382216]
["bitfinex-derivatives","ETHF0:USTF0",1749234755057,1.29682216,2495.9,2495.4,3.21382216]
["bitfinex-derivatives","ETHF0:USTF0",1749234755458,0.80084,2495.5,2495.4,3.21382216]
["bitfinex-derivatives","ETHF0:USTF0",1749234756164,0.80082,2495.6,2495.4,3.21382216]
["bitfinex-derivatives","ETHF0:USTF0",1749234756667,1.29682216,2495.9,2495.4,4.01468216]
["bitfinex-derivatives","ETHF0:USTF0",1749234756961,0.80079,2495.7,2495.4,3.21382216]
["bitfinex-derivatives","ETHF0:USTF0",1749234757153,1.29682216,2495.9,2495.4,3.21382216]
["bitfinex-derivatives","ETHF0:USTF0",1749234757356,0.00602216,2495.9,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234757555,0.00602216,2495.9,2495.7,4.00856]
["bitfinex-derivatives","ETHF0:USTF0",1749234757761,0.00602216,2495.9,2495.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749234757966,0.80075,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234758460,0.80075,2495.8,2495.4,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749234758461,0.80084,2495.5,2495.4,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749234758668,0.80104,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234759559,1.3114,2495.1,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234759765,1.278,2495.4,2495.3,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749234759966,0.80083,2495.6,2495.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749234760270,1.3114,2495.8,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234760466,1.3114,2495.8,2495.4,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749234760669,1.3114,2495.8,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234760863,0.80087,2495.5,2495.3,4.00869]
["bitfinex-derivatives","ETHF0:USTF0",1749234761163,0.80084,2495.6,2495.5,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749234761366,1.3114,2495.8,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234761562,1.3114,2495.8,2495.4,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749234761761,0.80088,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234763265,0.80088,2495.4,2495.3,4.00871]
["bitfinex-derivatives","ETHF0:USTF0",1749234763467,2.18712,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234763666,0.80085,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234763862,1.3863,2495.6,2495.3,4.00869]
["bitfinex-derivatives","ETHF0:USTF0",1749234764165,2.00225,2495.4,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234764471,0.80097,2495.1,2495.0,8.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749234765463,0.80097,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234766566,2.14807,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234766968,2.14807,2495.1,2494.6,2.00881998]
["bitfinex-derivatives","ETHF0:USTF0",1749234766969,0.80104,2495.0,2494.7,8.2318]
["bitfinex-derivatives","ETHF0:USTF0",1749234767170,2.14814,2495.0,2494.9,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749234767670,1.47297,2495.2,2495.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749234767870,0.801,2495.1,2495.0,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749234768071,2.131,2495.1,2495.0,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749234768372,0.80109,2494.8,2494.7,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749234768672,0.80106,2494.9,2494.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749234769061,1.33,2495.1,2494.6,2.00883998]
["bitfinex-derivatives","ETHF0:USTF0",1749234769062,2.131,2495.1,2495.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749234769970,0.8011,2494.7,2494.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749234770164,1.33,2495.1,2494.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749234770363,2.74571351,2495.2,2494.6,2.00880998]
["bitfinex-derivatives","ETHF0:USTF0",1749234770364,0.80102,2495.0,2494.6,2.00880998]
["bitfinex-derivatives","ETHF0:USTF0",1749234770569,0.80106,2494.9,2494.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749234770965,1.33,2495.0,2494.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749234771272,1.33,2495.0,2494.6,2.00883998]
["bitfinex-derivatives","ETHF0:USTF0",1749234771273,1.47294,2495.2,2495.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749234771470,0.801,2495.1,2495.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749234771668,2.1364,2495.1,2495.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749234771872,1.3354,2495.1,2495.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749234772376,0.6864,2495.3,2495.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749234772768,1.48731,2495.3,2495.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749234773974,0.6947,2495.5,2495.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749234774573,2.83196,2495.8,2495.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749234775379,0.80082,2495.7,2495.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749234775879,0.80084,2495.6,2495.5,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749234776979,1.3491,2495.8,2495.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749234777367,2.14985,2495.8,2495.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749234778472,0.00602216,2495.9,2495.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749234778667,0.00602216,2495.9,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749234778869,0.00602216,2495.9,2495.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749234779078,0.00602216,2495.9,2495.8,2.12335]
["bitfinex-derivatives","ETHF0:USTF0",1749234779380,0.80056,2496.4,2496.3,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749234779877,2.00166,2496.1,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234780077,0.80075,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234780272,0.80081,2495.6,2495.5,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749234780479,2.8346,2495.7,2495.5,0.80683998]
["bitfinex-derivatives","ETHF0:USTF0",1749234780674,2.0338,2495.7,2495.6,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749234780874,0.80076,2495.8,2495.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749234781075,0.6551,2495.9,2495.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749234781271,0.6551,2495.9,2495.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749234781481,0.6551,2495.9,2495.5,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749234781482,0.80081,2495.6,2495.5,0.80682998]
["bitfinex-derivatives","ETHF0:USTF0",1749234781684,0.80081,2495.6,2495.5,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749234782075,5.80081,2495.6,2495.5,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749234782583,10.85181,2495.6,2495.5,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749234782776,0.80097,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234782980,0.80096,2495.2,2495.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749234783178,0.80097,2495.1,2495.0,4.00878]
["bitfinex-derivatives","ETHF0:USTF0",1749234784184,0.80097,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234784385,0.801,2495.0,2494.9,1.18473018]
["bitfinex-derivatives","ETHF0:USTF0",1749234784577,2.151,2495.0,2494.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749234784881,0.80104,2494.9,2494.8,1.99180016]
["bitfinex-derivatives","ETHF0:USTF0",1749234785179,2.15101,2495.0,2494.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749234785379,0.6412,2495.2,2495.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749234785682,0.80089,2495.4,2495.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749234785985,4.70317,2495.5,2495.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749234786177,3.2078,2495.5,2495.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749234786373,0.80082,2495.6,2495.5,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749234786785,0.80084,2495.5,2495.4,4.00864]
["bitfinex-derivatives","ETHF0:USTF0",1749234787082,0.80088,2495.4,2495.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749234787280,0.80091,2495.3,2495.1,4.39253018]
["bitfinex-derivatives","ETHF0:USTF0",1749234787479,0.80091,2495.3,2495.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749234787679,0.80094,2495.2,2495.1,4.00874]
["bitfinex-derivatives","ETHF0:USTF0",1749234788087,0.80093,2495.3,2495.2,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749234789080,0.80085,2495.5,2495.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749234789281,0.80083,2495.6,2495.5,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749234789482,5.6922,2495.8,2495.2,3.18708018]
["bitfinex-derivatives","ETHF0:USTF0",1749234789483,0.6412,2495.8,2495.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749234790182,1.44195,2495.8,2495.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749234790383,0.8008,2495.7,2495.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749234790586,0.80083,2495.6,2495.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749234790896,0.8008,2495.7,2495.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749234791187,1.44197,2495.8,2495.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749234791485,0.8008,2495.7,2495.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749234791687,0.6412,2495.8,2495.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749234791886,0.00600998,2496.0,2495.9,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749234792688,0.80074,2495.9,2495.8,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749234792888,2.00773998,2496.0,2495.5,1.19259941]
["bitfinex-derivatives","ETHF0:USTF0",1749234793089,2.18899,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749234793291,1.3882,2495.8,2495.5,1.19259941]
["bitfinex-derivatives","ETHF0:USTF0",1749234793492,0.80081,2495.6,2495.5,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749234793681,0.80079,2495.7,2495.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749234794493,0.80084,2495.6,2495.5,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749234794792,3.39007,2495.8,2495.4,4.40039941]
["bitfinex-derivatives","ETHF0:USTF0",1749234794793,0.80084,2495.5,2495.4,4.40039941]
["bitfinex-derivatives","ETHF0:USTF0",1749234795092,0.80084,2495.5,2495.1,4.38400721]
["bitfinex-derivatives","ETHF0:USTF0",1749234795093,2.00211,2495.5,2495.1,1.19259941]
["bitfinex-derivatives","ETHF0:USTF0",1749234795290,0.80096,2495.2,2495.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749234795786,0.80103,2494.9,2494.8,1.99964939]
["bitfinex-derivatives","ETHF0:USTF0",1749234795997,0.80102,2495.0,2494.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749234796290,0.80103,2494.9,2494.8,1.19860939]
["bitfinex-derivatives","ETHF0:USTF0",1749234796498,2.19543,2494.9,2494.8,1.99966939]
["bitfinex-derivatives","ETHF0:USTF0",1749234796688,2.19543,2494.9,2494.8,1.19860939]
["bitfinex-derivatives","ETHF0:USTF0",1749234796991,2.19543,2494.9,2494.8,0.80706998]
["bitfinex-derivatives","ETHF0:USTF0",1749234797187,2.19543,2494.9,2494.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749234801489,2.85733,2494.9,2494.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749234803894,3.2078,2495.0,2494.8,0.80706998]
["bitfinex-derivatives","ETHF0:USTF0",1749234804088,0.80101,2495.0,2494.9,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749234805796,0.80103,2494.9,2494.8,0.80705998]
["bitfinex-derivatives","ETHF0:USTF0",1749234806002,0.80102,2495.0,2494.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749234806700,0.80103,2495.0,2494.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749234807813,0.6297,2495.4,2495.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749234807814,0.80096,2495.2,2495.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749234808107,0.80101,2495.1,2495.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749234808403,0.80103,2495.0,2494.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749234810005,0.80098,2495.1,2495.0,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749234810204,0.80096,2495.2,2495.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749234810907,0.80093,2495.3,2495.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749234811503,0.6902,2495.4,2495.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749234811504,0.80097,2495.2,2495.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749234811806,0.80097,2495.1,2495.0,4.69755]
["bitfinex-derivatives","ETHF0:USTF0",1749234812208,0.80097,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234812506,0.80103,2494.9,2494.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749234813509,0.80103,2494.9,2494.8,0.80706998]
["bitfinex-derivatives","ETHF0:USTF0",1749234813810,0.801,2495.1,2495.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749234814010,5.21008,2495.3,2494.8,1.19944464]
["bitfinex-derivatives","ETHF0:USTF0",1749234814308,5.21008,2495.3,2494.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749234814309,0.80103,2494.9,2494.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749234816107,0.80103,2494.9,2494.8,0.80706998]
["bitfinex-derivatives","ETHF0:USTF0",1749234816306,0.80103,2494.9,2494.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749234818010,0.80103,2494.9,2494.8,0.80706998]
["bitfinex-derivatives","ETHF0:USTF0",1749234818204,2.10732,2495.0,2494.9,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749234818607,3.2078,2495.3,2494.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749234818608,0.80098,2495.1,2495.0,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749234819009,0.80103,2495.0,2494.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749234822115,0.80103,2495.0,2494.9,1.99423348]
["bitfinex-derivatives","ETHF0:USTF0",1749234822309,4.00875,2495.2,2495.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749234822710,0.80095,2495.2,2495.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749234823211,4.74779,2495.4,2495.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749234823212,0.80093,2495.3,2495.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749234823413,2.16639,2495.4,2495.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749234823609,0.80081,2495.7,2495.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749234824109,3.21380998,2496.0,2495.5,4.40158492]
["bitfinex-derivatives","ETHF0:USTF0",1749234824315,0.00600998,2496.0,2495.9,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749234824516,0.80074,2495.8,2495.7,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749234824716,0.80074,2495.8,2495.7,1.99412617]
["bitfinex-derivatives","ETHF0:USTF0",1749234825115,0.80072,2495.9,2495.8,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749234825419,0.80073,2495.9,2495.8,1.99409617]
["bitfinex-derivatives","ETHF0:USTF0",1749234825614,0.80073,2495.9,2495.8,1.19337617]
["bitfinex-derivatives","ETHF0:USTF0",1749234825820,0.80074,2495.8,2495.7,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749234826210,0.80072,2495.9,2495.8,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749234827621,0.00600998,2496.0,2495.9,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749234828525,0.00600998,2496.0,2495.9,2.39149357]
["bitfinex-derivatives","ETHF0:USTF0",1749234828821,0.00600998,2496.0,2495.9,4.41419357]
["bitfinex-derivatives","ETHF0:USTF0",1749234829319,0.07133351,2496.2,2496.1,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749234829621,3.51e-06,2496.2,2496.1,10.62123357]
["bitfinex-derivatives","ETHF0:USTF0",1749234829816,5.022,2496.9,2496.8,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749234830117,0.80041,2496.9,2496.5,6.39760771]
["bitfinex-derivatives","ETHF0:USTF0",1749234830327,0.80037,2497.0,2496.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749234830529,1.2589,2497.1,2497.0,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749234830530,2.05925,2497.1,2497.0,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749234830921,2.05925,2497.1,2496.9,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749234830922,0.80038,2497.0,2496.9,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749234831123,0.80041,2496.9,2496.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749234831530,0.80037,2497.0,2496.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749234831924,0.80041,2496.9,2496.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749234832131,0.80043,2496.8,2496.7,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749234832328,0.80041,2496.9,2496.8,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1749234832834,0.8004,2496.9,2496.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749234833134,0.80034,2497.1,2497.0,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749234833330,0.80044,2496.8,2496.7,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749234833635,2.00082,2497.1,2496.5,3.21380998]
["bitfinex-derivatives","ETHF0:USTF0",1749234833636,0.80041,2496.9,2496.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749234833835,0.80041,2496.9,2496.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749234834036,2.67393,2497.0,2496.5,3.21380998]
["bitfinex-derivatives","ETHF0:USTF0",1749234834238,0.80049,2496.6,2496.5,9.03432998]
["bitfinex-derivatives","ETHF0:USTF0",1749234834436,0.80049,2496.6,2496.5,8.23380998]
["bitfinex-derivatives","ETHF0:USTF0",1749234834630,0.80049,2496.6,2496.5,3.21380998]
["bitfinex-derivatives","ETHF0:USTF0",1749234837229,0.80049,2496.6,2496.5,4.01432998]
["bitfinex-derivatives","ETHF0:USTF0",1749234837428,0.80049,2496.6,2496.5,3.21380998]
["bitfinex-derivatives","ETHF0:USTF0",1749234838236,0.80049,2496.6,2496.5,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749234838429,4.00829,2496.6,2496.5,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749234840735,0.80071,2496.0,2495.9,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749234841230,0.80071,2495.9,2495.8,4.00851]
["bitfinex-derivatives","ETHF0:USTF0",1749234841435,1.3758,2496.3,2495.8,5.20965]
["bitfinex-derivatives","ETHF0:USTF0",1749234841635,0.80064,2496.2,2496.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749234842136,0.80068,2496.0,2495.9,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749234842738,0.8009,2495.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234842941,0.8009,2495.4,2495.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749234843342,0.8009,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234843538,3.2078,2495.7,2495.2,4.00874]
["bitfinex-derivatives","ETHF0:USTF0",1749234843843,4.01460998,2495.7,2495.6,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749234844347,0.80084,2495.6,2495.5,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749234844640,4.01459998,2495.7,2495.6,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749234844939,3.21380998,2495.7,2495.6,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749234845139,0.00600998,2495.7,2495.6,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749234846738,3.2078,2496.4,2496.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749234846941,0.80055,2496.4,2496.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749234847842,0.80061,2496.2,2496.1,0.80663998]
["bitfinex-derivatives","ETHF0:USTF0",1749234848148,0.80061,2496.2,2496.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749234849433,0.87194351,2496.2,2496.1,0.80665998]
["bitfinex-derivatives","ETHF0:USTF0",1749234849646,0.87194351,2496.2,2496.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749234850044,0.87194351,2496.2,2496.1,0.80665998]
["bitfinex-derivatives","ETHF0:USTF0",1749234850240,0.07133351,2496.2,2496.1,0.80665998]
["bitfinex-derivatives","ETHF0:USTF0",1749234850441,0.80061,2496.2,2496.1,0.80662998]
["bitfinex-derivatives","ETHF0:USTF0",1749234850645,0.80061,2496.2,2496.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749234851545,0.80061,2496.2,2496.1,0.80665998]
["bitfinex-derivatives","ETHF0:USTF0",1749234851938,0.80061,2496.2,2496.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749234852343,0.87194351,2496.2,2496.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749234852545,0.87194351,2496.2,2496.1,0.80665998]
["bitfinex-derivatives","ETHF0:USTF0",1749234853050,0.07133351,2496.2,2496.1,0.80665998]
["bitfinex-derivatives","ETHF0:USTF0",1749234853251,0.87194351,2496.2,2496.1,0.80665998]
["bitfinex-derivatives","ETHF0:USTF0",1749234853452,0.80061,2496.2,2496.1,0.80665998]
["bitfinex-derivatives","ETHF0:USTF0",1749234854852,0.80061,2496.2,2496.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749234855156,4.00841,2496.2,2496.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749234855355,0.80074,2495.8,2495.7,1.18878158]
["bitfinex-derivatives","ETHF0:USTF0",1749234855752,0.80078,2495.7,2495.6,1.18878158]
["bitfinex-derivatives","ETHF0:USTF0",1749234855951,2.12618,2495.7,2495.6,1.18878158]
["bitfinex-derivatives","ETHF0:USTF0",1749234856455,0.80084,2495.6,2495.5,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749234856655,0.80087,2495.4,2495.3,2.38163721]
["bitfinex-derivatives","ETHF0:USTF0",1749234856951,0.80087,2495.4,2495.3,3.18253721]
["bitfinex-derivatives","ETHF0:USTF0",1749234857555,0.80087,2495.4,2495.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749234857856,1.47216,2495.5,2495.4,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749234858255,2.67341,2495.5,2495.1,8.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749234858557,0.80094,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234859261,0.80094,2495.2,2495.1,4.00877]
["bitfinex-derivatives","ETHF0:USTF0",1749234860953,0.6713,2495.5,2495.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749234861148,3.2078,2495.9,2495.3,2.00217]
["bitfinex-derivatives","ETHF0:USTF0",1749234861459,4.0085,2495.9,2495.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749234861651,0.80073,2495.8,2495.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749234861848,3.2078,2495.9,2495.4,7.94975]
["bitfinex-derivatives","ETHF0:USTF0",1749234862154,0.80073,2495.8,2495.7,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749234862557,5.81666,2496.0,2495.9,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749234862761,0.80066,2496.0,2495.9,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749234863261,1.3702,2496.1,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234863457,1.3702,2496.1,2495.8,5.20947]
["bitfinex-derivatives","ETHF0:USTF0",1749234863658,6.3739,2496.2,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234863963,0.8006,2496.0,2495.9,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749234864462,0.80057,2496.1,2496.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749234865255,1.3579,2496.2,2496.1,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749234865953,1.3579,2496.2,2495.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749234866162,0.80059,2496.0,2495.9,1.44851]
["bitfinex-derivatives","ETHF0:USTF0",1749234866654,0.80058,2496.1,2496.0,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749234866854,2.11008,2496.1,2496.0,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749234867259,0.07133351,2496.2,2496.1,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749234867855,9.4885,2496.5,2496.4,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749234868064,0.00600998,2496.6,2496.5,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749234869966,0.80640998,2496.6,2496.5,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749234870464,0.00600998,2496.6,2496.5,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749234870861,0.00600998,2496.6,2496.5,2.11093]
["bitfinex-derivatives","ETHF0:USTF0",1749234871062,0.00600998,2496.6,2496.5,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749234871457,0.80640998,2496.6,2496.5,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749234871658,0.00600998,2496.6,2496.4,4.65354]
["bitfinex-derivatives","ETHF0:USTF0",1749234871858,0.00600998,2496.6,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234871859,0.80043,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234872064,2.75963,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234873161,1.9592,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234873359,2.75963,2496.5,2496.4,4.00826]
["bitfinex-derivatives","ETHF0:USTF0",1749234873958,0.00600998,2496.6,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234874164,0.00600998,2496.6,2496.5,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749234874365,0.00600998,2496.6,2496.5,1.45083]
["bitfinex-derivatives","ETHF0:USTF0",1749234874666,0.00600998,2496.6,2496.5,2.76543]
["bitfinex-derivatives","ETHF0:USTF0",1749234874866,0.6974,2497.1,2497.0,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1749234875064,0.6974,2497.1,2497.0,4.00807]
["bitfinex-derivatives","ETHF0:USTF0",1749234875563,1.49763,2497.1,2497.0,4.00807]
["bitfinex-derivatives","ETHF0:USTF0",1749234876871,0.69740998,2497.3,2497.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749234877171,0.80023,2497.2,2497.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1749234877368,0.80023,2497.1,2497.0,4.00803]
["bitfinex-derivatives","ETHF0:USTF0",1749234878066,0.80028,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234878469,0.80034,2496.9,2496.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749234878768,4.00814,2496.9,2496.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749234879461,0.80069,2495.9,2495.8,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749234879662,3.2078,2496.2,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234879858,0.80065,2496.0,2495.9,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749234880064,1.3739,2496.2,2496.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749234880277,0.6851,2496.3,2496.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749234880666,1.48564,2496.3,2496.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749234880866,0.6851,2496.3,2496.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749234881174,0.6851,2496.3,2496.0,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1749234881368,0.6851,2496.3,2496.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749234881678,0.80649998,2496.5,2496.0,5.87829]
["bitfinex-derivatives","ETHF0:USTF0",1749234881867,0.80051,2496.4,2496.3,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749234882174,0.80649998,2496.5,2496.1,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1749234882372,0.80649998,2496.5,2496.4,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749234882673,0.80649998,2496.5,2496.3,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749234882876,0.00600998,2496.5,2496.2,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749234883175,0.00600998,2496.5,2496.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1749234883575,0.80052,2496.4,2496.2,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749234883876,0.80054,2496.3,2496.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749234884171,1.34580998,2496.5,2496.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749234884367,0.80061,2496.1,2496.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1749234884569,0.8007,2495.8,2495.7,4.65173]
["bitfinex-derivatives","ETHF0:USTF0",1749234884768,0.80067,2495.9,2495.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749234884972,0.80064,2496.0,2495.9,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749234885172,4.00628,2496.3,2495.8,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749234885373,4.00628,2496.3,2495.9,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749234885674,0.80068,2495.9,2495.8,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749234886071,0.8007,2495.8,2495.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749234886278,0.8007,2495.8,2495.7,1.44394]
["bitfinex-derivatives","ETHF0:USTF0",1749234886674,3.2078,2496.0,2495.5,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1749234886675,5.20942,2496.0,2495.5,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1749234886876,0.80077,2495.6,2495.5,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1749234887079,0.8008,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234887281,0.8008,2495.6,2495.5,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749234887774,0.8008,2495.5,2495.4,4.00861]
["bitfinex-derivatives","ETHF0:USTF0",1749234888277,0.8008,2495.6,2495.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749234888482,0.8008,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234889479,2.0022,2495.3,2494.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749234889687,0.80096,2495.0,2494.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749234890176,0.80094,2495.1,2495.0,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749234890770,1.33460998,2495.2,2495.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749234892373,2.13550998,2495.2,2495.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749234893882,0.80690998,2495.2,2495.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749234894690,0.80097,2495.1,2495.0,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749234895086,0.80692998,2495.2,2495.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749234895282,0.00600998,2495.2,2495.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749234895881,0.00600998,2495.2,2495.1,1.45603]
["bitfinex-derivatives","ETHF0:USTF0",1749234896089,0.00600998,2495.2,2495.1,2.73423]
["bitfinex-derivatives","ETHF0:USTF0",1749234897992,0.80690998,2495.2,2495.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1749234898195,0.80093,2495.1,2495.0,4.00873]
["bitfinex-derivatives","ETHF0:USTF0",1749234898494,0.80692998,2495.2,2495.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749234899289,0.00600998,2495.2,2495.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749234899591,0.80690998,2495.2,2495.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749234899888,0.80093,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234900291,0.80103,2494.9,2494.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749234900594,0.80103,2494.8,2494.7,4.66473]
["bitfinex-derivatives","ETHF0:USTF0",1749234900992,0.80103,2494.8,2494.7,4.00883]
["bitfinex-derivatives","ETHF0:USTF0",1749234901189,0.80103,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234901695,0.80103,2494.8,2494.7,4.00886]
["bitfinex-derivatives","ETHF0:USTF0",1749234901892,0.80103,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234902088,3.98742,2495.0,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234902089,1.985,2495.0,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234902290,0.00600998,2495.2,2495.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749234903401,0.00600998,2495.2,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234903595,0.80691998,2495.2,2495.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749234904895,0.00600998,2495.2,2495.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749234906296,0.00600998,2495.2,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234906297,0.80093,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234906895,0.80093,2495.1,2494.6,6.98567]
["bitfinex-derivatives","ETHF0:USTF0",1749234906896,2.00246,2495.0,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234907194,0.80105,2494.8,2494.7,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749234907398,0.87238351,2494.8,2494.7,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749234907692,0.07133351,2494.8,2494.7,5.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749234907890,0.07133351,2494.8,2494.7,7.11154]
["bitfinex-derivatives","ETHF0:USTF0",1749234908093,0.07133351,2494.8,2494.7,8.69710179]
["bitfinex-derivatives","ETHF0:USTF0",1749234908404,0.00600998,2495.2,2495.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749234908696,0.00600998,2495.2,2495.1,4.00873]
["bitfinex-derivatives","ETHF0:USTF0",1749234909596,0.80690998,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234909803,0.80690998,2495.2,2495.1,4.00873]
["bitfinex-derivatives","ETHF0:USTF0",1749234910490,0.00600998,2495.2,2495.1,4.00873]
["bitfinex-derivatives","ETHF0:USTF0",1749234911188,0.00600998,2495.2,2495.1,6.02033]
["bitfinex-derivatives","ETHF0:USTF0",1749234911396,4.983,2495.8,2495.1,15.2024]
["bitfinex-derivatives","ETHF0:USTF0",1749234911589,1.2931,2496.0,2495.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749234911795,0.80057,2496.3,2496.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749234911996,0.80055,2496.3,2496.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749234912200,1.3041,2496.4,2496.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749234912502,0.80056,2496.3,2496.2,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749234912698,0.80058,2496.2,2496.1,3.21380998]
["bitfinex-derivatives","ETHF0:USTF0",1749234913003,1.43468,2496.2,2496.1,3.21380998]
["bitfinex-derivatives","ETHF0:USTF0",1749234914793,0.80055,2496.3,2496.2,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749234915000,1.47054,2496.4,2496.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749234915200,0.80058,2496.3,2496.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749234915402,0.80058,2496.2,2496.1,0.80658998]
["bitfinex-derivatives","ETHF0:USTF0",1749234915597,0.80058,2496.3,2496.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749234917099,1.47054,2496.4,2496.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749234918097,0.65510998,2496.6,2496.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749234918301,0.80052,2496.5,2496.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749234919504,0.80647998,2496.6,2496.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749234919900,0.80052,2496.5,2496.4,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749234920604,0.00600998,2496.6,2496.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749234921205,0.00600998,2496.6,2496.5,2.18029]
["bitfinex-derivatives","ETHF0:USTF0",1749234921511,5.6345,2497.0,2496.9,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749234921512,0.80034,2497.0,2496.9,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749234921705,0.80039,2496.9,2496.8,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749234922206,0.80033,2497.0,2496.9,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749234923000,0.80038,2496.9,2496.8,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749234923204,0.80039,2496.8,2496.7,4.00821]
["bitfinex-derivatives","ETHF0:USTF0",1749234924212,0.80039,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234924603,0.80052,2496.4,2496.3,9.65405]
["bitfinex-derivatives","ETHF0:USTF0",1749234924900,2.00109,2496.7,2496.1,1.31070998]
["bitfinex-derivatives","ETHF0:USTF0",1749234924901,3.2078,2496.6,2496.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749234925107,0.80058,2496.2,2496.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749234925509,2.09188,2496.2,2496.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749234925709,2.09188,2496.2,2496.1,0.80662998]
["bitfinex-derivatives","ETHF0:USTF0",1749234927015,2.09188,2496.2,2496.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749234928507,2.09188,2496.2,2496.1,0.80662998]
["bitfinex-derivatives","ETHF0:USTF0",1749234929309,0.07133351,2496.3,2496.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749234929610,0.80058,2496.2,2496.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749234929810,2.07188,2496.2,2496.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749234930015,7.07188,2496.2,2496.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749234930419,0.80071,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234930711,0.80087,2495.4,2495.2,4.79331212]
["bitfinex-derivatives","ETHF0:USTF0",1749234930909,0.80087,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234931719,0.80086,2495.4,2495.3,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749234931907,0.80682998,2495.5,2495.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749234932213,0.00600998,2495.5,2495.3,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749234932408,0.80087,2495.4,2495.3,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749234933416,0.80684998,2495.5,2495.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749234933614,0.80088,2495.3,2495.2,4.00868]
["bitfinex-derivatives","ETHF0:USTF0",1749234933817,0.80094,2495.1,2495.0,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749234934527,2.08654,2495.1,2495.0,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749234936713,7.08654,2495.1,2495.0,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749234937416,2.08654,2495.1,2495.0,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749234937715,2.00279,2494.6,2494.2,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749234937914,2.00279,2494.6,2494.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749234937915,7.99747,2494.5,2494.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749234938125,0.80123,2494.2,2494.1,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749234938515,0.80127,2494.1,2494.0,4.00908]
["bitfinex-derivatives","ETHF0:USTF0",1749234938822,5.21094,2494.2,2493.8,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749234939117,0.80135,2493.9,2493.8,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749234939314,1.3922,2494.1,2493.7,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749234939315,0.80137,2493.8,2493.7,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749234939614,0.80133,2493.9,2493.8,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749234940820,1.4412,2494.0,2493.9,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749234941212,0.00600998,2494.2,2494.1,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749234942218,0.00600998,2494.2,2494.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749234942219,0.80127,2494.1,2494.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749234942425,0.80725998,2494.2,2494.1,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749234943119,0.00600998,2494.2,2494.1,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749234944627,0.80724998,2494.2,2494.1,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749234945314,0.00600998,2494.2,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234945515,0.80136,2493.9,2493.8,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749234945924,0.80137,2493.9,2493.8,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749234946511,0.70440998,2494.2,2494.1,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749234946821,0.00600998,2494.2,2494.1,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749234947927,0.80724998,2494.2,2494.1,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749234948129,0.00600998,2494.2,2494.1,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749234948526,0.00600998,2494.2,2494.1,2.06817]
["bitfinex-derivatives","ETHF0:USTF0",1749234950131,0.00600998,2494.2,2494.1,12.04117]
["bitfinex-derivatives","ETHF0:USTF0",1749234951624,0.80098,2495.1,2494.3,4.00603]
["bitfinex-derivatives","ETHF0:USTF0",1749234951824,2.00229,2495.2,2494.4,5.1404]
["bitfinex-derivatives","ETHF0:USTF0",1749234952027,0.80109,2494.7,2494.6,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749234953632,0.80111,2494.6,2494.5,1.43781]
["bitfinex-derivatives","ETHF0:USTF0",1749234954432,1.43497,2494.8,2494.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749234955726,2.73947,2494.8,2494.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749234955931,0.80114,2494.6,2494.5,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749234956134,1.4849,2494.7,2494.6,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749234956327,1.9384,2494.8,2494.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749234956328,1.43496,2494.8,2494.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749234956527,0.6339,2494.8,2494.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749234956726,1.43494,2494.8,2494.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749234958025,1.43494,2494.8,2494.5,2.00285]
["bitfinex-derivatives","ETHF0:USTF0",1749234958026,0.80703998,2494.9,2494.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749234958328,0.00600998,2494.9,2494.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749234958738,0.80701998,2494.9,2494.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749234959236,0.00600998,2494.9,2494.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749234959431,0.80701998,2494.9,2494.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749234960636,0.80104,2494.8,2494.7,1.45725]
["bitfinex-derivatives","ETHF0:USTF0",1749234961440,0.00600998,2494.9,2494.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749234962333,0.80701998,2494.9,2494.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749234962528,0.00600998,2494.9,2494.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749234962734,0.00600998,2494.9,2494.8,2.14834]
["bitfinex-derivatives","ETHF0:USTF0",1749234962940,0.00600998,2494.9,2494.8,3.73385212]
["bitfinex-derivatives","ETHF0:USTF0",1749234963637,0.00600998,2494.9,2494.8,2.38655212]
["bitfinex-derivatives","ETHF0:USTF0",1749234964327,0.80701998,2494.9,2494.8,1.58551212]
["bitfinex-derivatives","ETHF0:USTF0",1749234964533,0.80701998,2494.9,2494.7,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1749234964534,0.80104,2494.8,2494.7,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1749234964734,0.80104,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234965342,2.07884,2494.8,2494.7,4.00888]
["bitfinex-derivatives","ETHF0:USTF0",1749234966238,2.07884,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749234966633,0.80114,2494.5,2494.4,0.80714998]
["bitfinex-derivatives","ETHF0:USTF0",1749234967435,0.80113,2494.6,2494.5,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749234967734,0.8011,2494.7,2494.6,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749234969238,0.80114,2494.6,2494.5,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749234970141,0.80114,2494.5,2494.4,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749234970538,0.80114,2494.5,2494.4,0.80718998]
["bitfinex-derivatives","ETHF0:USTF0",1749234970943,2.18994,2494.5,2494.4,0.80718998]
["bitfinex-derivatives","ETHF0:USTF0",1749234971740,0.80127,2494.1,2494.0,1.58551212]
["bitfinex-derivatives","ETHF0:USTF0",1749234972047,6.93914,2494.2,2493.9,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749234972238,2.70501,2494.0,2493.9,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749234973038,0.80137,2493.9,2493.8,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749234973235,5.1427,2493.9,2493.6,1.58551212]
["bitfinex-derivatives","ETHF0:USTF0",1749234973444,0.80143,2493.6,2493.5,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749234973644,0.80143,2493.6,2493.4,5.43251212]
["bitfinex-derivatives","ETHF0:USTF0",1749234973645,0.80142,2493.7,2493.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749234973942,5.1427,2493.9,2493.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1749234974139,0.6293,2494.0,2493.9,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749234974840,0.6605,2494.1,2494.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749234975045,5.7382,2494.4,2494.3,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749234975248,4.937,2494.4,2494.3,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749234975640,2.09346,2494.5,2494.4,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749234975943,1.2923,2494.5,2494.4,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749234977046,2.09344,2494.5,2494.4,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749234977243,1.2923,2494.5,2494.4,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749234977544,2.09344,2494.5,2494.4,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749234979042,1.2923,2494.5,2494.4,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749234979240,8.1448,2494.7,2494.6,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749234979445,0.00600998,2494.9,2494.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1749234979744,0.80111,2494.7,2494.6,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749234980244,0.80107,2494.8,2494.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749234980440,0.80111,2494.7,2494.6,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749234981246,0.80107,2494.8,2494.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749234982549,0.80111,2494.7,2494.6,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749234982845,0.80111,2494.6,2494.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1749234983244,2.00277,2494.7,2494.3,4.79331212]
["bitfinex-derivatives","ETHF0:USTF0",1749234983441,0.8011,2494.7,2494.3,6.79633212]
["bitfinex-derivatives","ETHF0:USTF0",1749234983635,5.35446998,2494.9,2494.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749234984040,0.80109,2494.8,2494.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749234984450,0.80111,2494.7,2494.6,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749234984752,0.80111,2494.6,2494.5,1.46812]
["bitfinex-derivatives","ETHF0:USTF0",1749234984952,0.80117,2494.5,2494.4,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749234985248,0.80117,2494.4,2494.3,4.79331212]
["bitfinex-derivatives","ETHF0:USTF0",1749234985442,0.80127,2494.2,2494.1,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749234985643,0.80127,2494.2,2494.1,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749234986149,0.80123,2494.3,2494.2,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749234986343,3.40401,2494.4,2494.3,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749234987042,0.80124,2494.3,2494.2,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749234987247,0.80127,2494.2,2494.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749234987546,0.8013,2494.0,2493.9,5.59462212]
["bitfinex-derivatives","ETHF0:USTF0",1749234987753,0.8013,2494.0,2493.9,4.00914]
["bitfinex-derivatives","ETHF0:USTF0",1749234988549,0.8014,2493.7,2493.6,2.38692212]
["bitfinex-derivatives","ETHF0:USTF0",1749234988757,0.8014,2493.7,2493.6,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749234989046,1.9584,2493.9,2493.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749234989353,0.80139,2493.8,2493.7,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749234989749,1.48124,2493.9,2493.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749234990848,0.6799,2493.9,2493.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749234991046,0.80129,2494.1,2494.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749234991248,0.80132,2494.0,2493.9,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749234992045,1.27,2494.1,2493.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1749234992250,1.27,2494.1,2493.7,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1749234992251,0.80137,2493.8,2493.7,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1749234993058,1.27,2494.1,2493.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1749234993357,2.07129,2494.1,2494.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749234993558,1.49804,2494.3,2494.2,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749234993754,6.36909,2494.4,2494.3,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749234994257,5.5679,2494.4,2494.3,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749234995259,4.938,2494.4,2494.3,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749234995457,5.73917,2494.4,2494.3,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749234995756,0.8011,2494.7,2494.6,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749234996959,0.80114,2494.6,2494.5,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749234997658,0.8011,2494.7,2494.6,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749234999356,2.17487,2494.8,2494.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749234999555,1.47807,2494.8,2494.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749235000062,0.677,2494.8,2494.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749235000358,0.00600998,2494.9,2494.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749235000659,0.00600998,2494.9,2494.8,4.00885]
["bitfinex-derivatives","ETHF0:USTF0",1749235004055,0.00600998,2494.9,2494.8,5.27305]
["bitfinex-derivatives","ETHF0:USTF0",1749235005263,0.00600998,2494.9,2494.8,4.00885]
["bitfinex-derivatives","ETHF0:USTF0",1749235005662,0.00600998,2494.9,2494.8,5.38475]
["bitfinex-derivatives","ETHF0:USTF0",1749235007061,0.80701998,2494.9,2494.8,4.00885]
["bitfinex-derivatives","ETHF0:USTF0",1749235007260,0.00600998,2494.9,2494.8,4.00885]
["bitfinex-derivatives","ETHF0:USTF0",1749235007766,4.915,2495.6,2495.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749235008162,2.00172,2496.0,2495.8,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749235008163,4.915,2496.0,2495.8,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749235008357,0.80071,2495.9,2495.8,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749235008565,0.80076,2495.8,2495.7,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1749235009374,1.2616,2495.9,2495.8,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749235009666,7.01988998,2496.0,2495.9,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749235010261,0.00600998,2496.0,2495.9,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749235010574,0.00600998,2496.0,2495.9,2.05899]
["bitfinex-derivatives","ETHF0:USTF0",1749235015979,0.6556,2496.9,2496.4,2.00133]
["bitfinex-derivatives","ETHF0:USTF0",1749235016181,0.6556,2496.9,2496.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749235016373,1.45597,2496.9,2496.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749235016769,0.6556,2496.9,2496.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749235017081,0.00600998,2497.1,2497.0,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749235018182,0.80631998,2497.1,2497.0,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749235018491,0.80036,2497.0,2496.9,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749235019190,2.11462998,2497.1,2497.0,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749235019389,2.11461998,2497.1,2497.0,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749235020685,0.00600998,2497.1,2497.0,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749235020989,0.80631998,2497.1,2497.0,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749235021393,0.00600998,2497.1,2496.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235021587,0.80037,2496.9,2496.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235021887,1.3306,2497.0,2496.9,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749235022085,0.80037,2496.9,2496.8,0.80639998]
["bitfinex-derivatives","ETHF0:USTF0",1749235022285,0.80037,2496.9,2496.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235022782,0.80037,2496.9,2496.8,0.80640998]
["bitfinex-derivatives","ETHF0:USTF0",1749235023189,0.00600998,2497.1,2496.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235023485,0.00600998,2497.1,2497.0,4.00814]
["bitfinex-derivatives","ETHF0:USTF0",1749235026187,0.80631998,2497.1,2497.0,4.00814]
["bitfinex-derivatives","ETHF0:USTF0",1749235027290,0.87170351,2496.9,2496.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235027690,0.87170351,2496.9,2496.8,0.80640998]
["bitfinex-derivatives","ETHF0:USTF0",1749235027898,0.07133351,2496.9,2496.8,0.80640998]
["bitfinex-derivatives","ETHF0:USTF0",1749235028890,0.87170351,2496.9,2496.8,0.80640998]
["bitfinex-derivatives","ETHF0:USTF0",1749235029392,0.07133351,2496.9,2496.8,0.80640998]
["bitfinex-derivatives","ETHF0:USTF0",1749235029695,0.87170351,2496.9,2496.8,0.80640998]
["bitfinex-derivatives","ETHF0:USTF0",1749235030190,0.07133351,2496.9,2496.8,0.80640998]
["bitfinex-derivatives","ETHF0:USTF0",1749235033598,0.87170351,2496.9,2496.8,0.80640998]
["bitfinex-derivatives","ETHF0:USTF0",1749235034794,0.87170351,2496.9,2496.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235034997,0.87170351,2496.9,2496.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749235034998,0.80053,2496.5,2496.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749235035300,0.80049,2496.6,2496.5,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749235035898,0.80045,2496.7,2496.6,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749235036105,1.3944,2496.7,2496.6,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749235036399,2.19484,2496.7,2496.6,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749235036799,0.80049,2496.6,2496.5,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749235037002,0.80053,2496.5,2496.4,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749235037400,2.86249,2496.6,2496.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749235038498,0.80053,2496.4,2496.3,3.21380998]
["bitfinex-derivatives","ETHF0:USTF0",1749235038908,4.00833,2496.4,2496.3,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235039207,0.80059,2496.3,2496.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749235039394,0.80052,2496.5,2496.0,2.00164]
["bitfinex-derivatives","ETHF0:USTF0",1749235039598,1.9692,2496.6,2496.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749235039997,1.9692,2496.6,2496.4,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749235039998,0.8005,2496.5,2496.4,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749235040196,2.1021,2496.5,2496.4,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749235041108,1.3016,2496.5,2496.4,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749235041907,2.1021,2496.5,2496.4,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749235042606,1.3016,2496.5,2496.4,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749235043008,1.46808,2496.6,2496.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749235043395,2.79308,2496.6,2496.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749235043599,2.79308,2496.6,2496.5,0.87183351]
["bitfinex-derivatives","ETHF0:USTF0",1749235044608,0.6676,2496.6,2496.5,4.07963351]
["bitfinex-derivatives","ETHF0:USTF0",1749235045708,1.46807,2496.6,2496.5,4.07963351]
["bitfinex-derivatives","ETHF0:USTF0",1749235046103,0.6676,2496.6,2496.5,4.07963351]
["bitfinex-derivatives","ETHF0:USTF0",1749235047607,1.46593,2496.8,2496.7,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749235047803,1.46593,2496.8,2496.7,0.50010833]
["bitfinex-derivatives","ETHF0:USTF0",1749235048010,0.80047,2496.7,2496.6,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749235048210,0.80047,2496.6,2496.5,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749235048406,0.80047,2496.6,2496.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749235048613,0.80047,2496.6,2496.5,0.0082902]
["bitfinex-derivatives","ETHF0:USTF0",1749235049412,2.06437,2496.6,2496.5,0.0082902]
["bitfinex-derivatives","ETHF0:USTF0",1749235049613,0.80063,2496.1,2496.0,1.58551212]
["bitfinex-derivatives","ETHF0:USTF0",1749235049813,0.80063,2496.1,2496.0,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749235050903,0.80066,2496.0,2495.9,5.59398212]
["bitfinex-derivatives","ETHF0:USTF0",1749235051304,0.80066,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235052309,0.80066,2496.0,2495.9,4.00849]
["bitfinex-derivatives","ETHF0:USTF0",1749235053113,0.80072,2495.9,2495.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749235053411,2.10742,2495.9,2495.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749235054217,0.80076,2495.8,2495.7,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749235054516,0.80076,2495.7,2495.6,4.00858]
["bitfinex-derivatives","ETHF0:USTF0",1749235055916,0.80076,2495.7,2495.6,4.00859]
["bitfinex-derivatives","ETHF0:USTF0",1749235056215,2.75666,2495.7,2495.6,4.00859]
["bitfinex-derivatives","ETHF0:USTF0",1749235057312,2.75666,2495.7,2495.3,2.23651212]
["bitfinex-derivatives","ETHF0:USTF0",1749235057519,0.80085,2495.5,2495.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749235057725,3.96386998,2495.7,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235057726,0.80085,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235058015,2.17005,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235060521,2.17005,2495.4,2495.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749235060718,0.65520998,2495.7,2495.5,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749235060913,0.80081,2495.6,2495.5,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749235061217,0.80091,2495.3,2495.2,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749235062822,0.80095,2495.2,2495.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749235063616,0.80082,2495.6,2495.5,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749235063813,5.55020998,2495.7,2495.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749235064211,6.35096998,2495.7,2495.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749235064410,5.55020998,2495.7,2495.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749235064717,0.80082,2495.5,2495.4,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749235065924,5.55020998,2495.7,2495.4,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749235066125,1.45598998,2495.7,2495.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749235066422,0.80082,2495.6,2495.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749235068823,0.80082,2495.6,2495.4,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749235068824,1.45598998,2495.7,2495.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749235069322,0.80082,2495.6,2495.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749235071029,0.87215351,2495.6,2495.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749235071732,0.80082,2495.5,2495.4,1.44173]
["bitfinex-derivatives","ETHF0:USTF0",1749235071930,0.07133351,2495.6,2495.3,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1749235071931,0.80085,2495.4,2495.3,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1749235072127,0.80085,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235072824,0.80085,2495.4,2495.3,4.00869]
["bitfinex-derivatives","ETHF0:USTF0",1749235073132,0.80085,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235073530,0.80085,2495.4,2495.3,4.00869]
["bitfinex-derivatives","ETHF0:USTF0",1749235076741,0.80085,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235077440,0.80085,2495.4,2495.3,4.00869]
["bitfinex-derivatives","ETHF0:USTF0",1749235080448,0.80092,2495.2,2495.1,1.58551212]
["bitfinex-derivatives","ETHF0:USTF0",1749235080644,0.80095,2495.1,2495.0,2.38649212]
["bitfinex-derivatives","ETHF0:USTF0",1749235080845,0.80095,2495.1,2495.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749235081150,0.80095,2495.1,2495.0,2.39463039]
["bitfinex-derivatives","ETHF0:USTF0",1749235081351,0.80094,2495.2,2495.1,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749235081551,0.80094,2495.2,2495.1,2.3950913]
["bitfinex-derivatives","ETHF0:USTF0",1749235081751,0.80094,2495.2,2495.1,1.5941713]
["bitfinex-derivatives","ETHF0:USTF0",1749235082052,0.80094,2495.2,2495.1,2.3951213]
["bitfinex-derivatives","ETHF0:USTF0",1749235082250,0.80094,2495.2,2495.1,1.5941713]
["bitfinex-derivatives","ETHF0:USTF0",1749235082750,2.09594,2495.2,2495.1,1.5941713]
["bitfinex-derivatives","ETHF0:USTF0",1749235083749,2.09594,2495.2,2495.1,2.3951213]
["bitfinex-derivatives","ETHF0:USTF0",1749235083948,2.09594,2495.2,2495.1,1.5941713]
["bitfinex-derivatives","ETHF0:USTF0",1749235084354,2.00241,2495.1,2494.8,1.5941713]
["bitfinex-derivatives","ETHF0:USTF0",1749235084653,0.80117,2494.4,2494.3,6.2942613]
["bitfinex-derivatives","ETHF0:USTF0",1749235085253,3.2078,2494.9,2494.4,2.00294]
["bitfinex-derivatives","ETHF0:USTF0",1749235085441,0.80113,2494.6,2494.5,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749235085642,0.80114,2494.5,2494.4,2.3953213]
["bitfinex-derivatives","ETHF0:USTF0",1749235085844,0.80111,2494.7,2494.6,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749235086046,1.43929,2495.0,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235086248,1.46855,2495.1,2495.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749235086443,5.6969,2495.3,2495.2,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749235086644,0.80085,2495.4,2495.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749235086852,1.46004,2495.5,2495.4,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749235087345,0.80085,2495.4,2495.3,1.43726]
["bitfinex-derivatives","ETHF0:USTF0",1749235087545,0.80085,2495.4,2495.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749235088549,0.80085,2495.4,2495.3,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1749235088749,0.80085,2495.4,2495.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749235089052,0.80089,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235089548,0.80089,2495.3,2495.2,4.00872]
["bitfinex-derivatives","ETHF0:USTF0",1749235090154,1.46004,2495.5,2495.4,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749235090351,0.80088,2495.4,2495.3,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749235090855,0.6592,2495.5,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235091156,0.80088,2495.4,2495.3,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749235093257,1.46005,2495.5,2495.4,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749235093758,0.00600998,2495.7,2495.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749235093955,0.00600998,2495.7,2495.6,8.90259]
["bitfinex-derivatives","ETHF0:USTF0",1749235094255,0.80065,2496.1,2496.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749235094455,0.80065,2496.1,2496.0,4.00844]
["bitfinex-derivatives","ETHF0:USTF0",1749235094960,0.80062,2496.2,2496.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749235095952,2.09058998,2496.3,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749235096152,0.00600998,2496.3,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749235096348,0.00600998,2496.3,2496.2,2.39173002]
["bitfinex-derivatives","ETHF0:USTF0",1749235096549,0.00600998,2496.3,2496.2,2.38807807]
["bitfinex-derivatives","ETHF0:USTF0",1749235096952,0.07133351,2496.5,2496.4,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1749235097152,0.07133351,2496.5,2496.4,8.90233]
["bitfinex-derivatives","ETHF0:USTF0",1749235097351,0.07133351,2496.5,2496.4,16.76715292]
["bitfinex-derivatives","ETHF0:USTF0",1749235097552,0.80041,2496.8,2496.7,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749235098157,0.80048,2496.6,2496.5,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749235098352,0.8006,2496.2,2496.1,4.67841]
["bitfinex-derivatives","ETHF0:USTF0",1749235098558,0.80058,2496.3,2496.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749235098757,0.8006,2496.2,2496.1,4.67841]
["bitfinex-derivatives","ETHF0:USTF0",1749235098952,0.8006,2496.2,2496.1,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1749235099350,0.6296,2496.4,2496.1,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1749235099552,0.87190351,2496.3,2496.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749235100454,0.8006,2496.2,2496.1,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1749235100658,0.8006,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235100859,2.1872,2496.2,2496.1,4.00843]
["bitfinex-derivatives","ETHF0:USTF0",1749235101059,0.87192351,2496.3,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749235101362,0.87191351,2496.3,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235101563,0.87191351,2496.3,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749235101763,0.8006,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235102058,2.1493,2496.2,2496.1,4.00843]
["bitfinex-derivatives","ETHF0:USTF0",1749235102460,1.3487,2496.2,2496.1,4.00843]
["bitfinex-derivatives","ETHF0:USTF0",1749235102661,0.87191351,2496.3,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749235102859,0.07133351,2496.3,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749235103160,0.87190351,2496.3,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749235104061,0.8006,2496.2,2496.1,4.00841]
["bitfinex-derivatives","ETHF0:USTF0",1749235104361,0.87192351,2496.3,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749235104560,0.8006,2496.2,2496.1,4.00841]
["bitfinex-derivatives","ETHF0:USTF0",1749235105259,0.8006,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235105457,0.80069,2495.9,2495.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235105662,0.80069,2495.9,2495.8,0.80673998]
["bitfinex-derivatives","ETHF0:USTF0",1749235106161,0.80066,2496.0,2495.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1749235106356,0.80064,2496.1,2496.0,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749235106557,0.80069,2496.0,2495.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749235108763,1.3833,2496.2,2495.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235108959,1.55112351,2496.3,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749235109556,0.80063,2496.1,2496.0,4.00844]
["bitfinex-derivatives","ETHF0:USTF0",1749235110259,0.75053351,2496.3,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749235110663,0.07133351,2496.3,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749235110960,0.07133351,2496.3,2496.2,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1749235111165,3.51e-06,2496.3,2496.2,10.6936]
["bitfinex-derivatives","ETHF0:USTF0",1749235111368,3.51e-06,2496.3,2496.2,11.3412]
["bitfinex-derivatives","ETHF0:USTF0",1749235112458,3.51e-06,2496.3,2496.2,6.3412]
["bitfinex-derivatives","ETHF0:USTF0",1749235114168,0.6751,2496.9,2496.5,2.00119]
["bitfinex-derivatives","ETHF0:USTF0",1749235114360,0.80042,2496.8,2496.7,4.00821]
["bitfinex-derivatives","ETHF0:USTF0",1749235114667,2.8241,2496.9,2496.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749235114962,1.4755,2496.9,2496.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749235115164,0.6751,2496.9,2496.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749235115665,1.47794998,2497.0,2496.9,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749235115864,0.67760998,2497.0,2496.9,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749235116362,1.47794998,2497.0,2496.9,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749235116565,0.67760998,2497.0,2496.9,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749235116864,1.47794998,2497.0,2496.9,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749235117064,0.67760998,2497.0,2496.9,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749235117965,1.47794998,2497.0,2496.9,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749235118463,0.67760998,2497.0,2496.9,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749235118868,0.8004,2496.9,2496.8,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749235119054,0.80041,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235119566,2.1542,2496.9,2496.8,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1749235119960,1.47796998,2497.0,2496.8,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1749235120165,0.67760998,2497.0,2496.9,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749235121766,1.47794998,2497.0,2496.9,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749235122167,2.85484998,2497.0,2496.9,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749235123375,0.8004,2496.8,2496.7,4.00821]
["bitfinex-derivatives","ETHF0:USTF0",1749235123575,0.80048,2496.7,2496.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749235123870,0.8005,2496.6,2496.5,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749235124072,1.9664,2496.7,2496.6,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749235124368,0.8005,2496.6,2496.5,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749235125163,0.8005,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235125367,0.80049,2496.6,2496.5,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749235126869,1.48446,2496.7,2496.6,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749235127070,1.57349898,2496.7,2496.6,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749235127370,0.684,2496.7,2496.6,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749235128570,1.48444,2496.7,2496.6,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749235128759,0.684,2496.7,2496.6,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749235129266,1.48444,2496.7,2496.6,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749235129467,0.684,2496.7,2496.6,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749235129668,1.47796998,2497.0,2496.9,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749235129972,0.80042,2496.9,2496.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749235130172,1.6891711,2496.9,2496.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749235130872,0.80043,2496.8,2496.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749235131170,0.80046,2496.7,2496.6,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749235131670,0.80042,2496.8,2496.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749235132061,1.68921838,2496.8,2496.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749235132272,0.88879838,2496.8,2496.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749235132860,1.68920838,2496.8,2496.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749235134275,0.80047,2496.7,2496.6,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749235134769,0.88910916,2496.7,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235134970,0.6941,2496.6,2496.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749235135173,0.07133351,2496.6,2496.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749235135473,0.07133351,2496.6,2496.5,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1749235138077,0.87180351,2496.6,2496.5,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1749235138271,0.87180351,2496.6,2496.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749235138466,0.07133351,2496.6,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235138679,2.81,2496.5,2496.4,4.00831]
["bitfinex-derivatives","ETHF0:USTF0",1749235139781,2.0095,2496.5,2496.4,4.00831]
["bitfinex-derivatives","ETHF0:USTF0",1749235141079,2.81,2496.5,2496.4,4.00831]
["bitfinex-derivatives","ETHF0:USTF0",1749235141277,3.70140603,2496.5,2496.4,4.00833]
["bitfinex-derivatives","ETHF0:USTF0",1749235141483,2.90090603,2496.5,2496.4,4.00833]
["bitfinex-derivatives","ETHF0:USTF0",1749235142380,3.70140603,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235143175,6.10870603,2496.5,2496.0,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1749235143374,5.2173,2496.5,2496.3,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749235143575,2.37242643,2496.4,2496.3,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749235143774,3.69052643,2496.4,2496.3,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749235144285,2.88995643,2496.4,2496.3,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749235144584,3.69048643,2496.4,2496.3,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749235145082,1.57185643,2496.4,2496.3,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749235145276,0.89085643,2496.4,2496.3,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749235145478,0.80053,2496.5,2496.4,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749235145679,1.69031374,2496.5,2496.4,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749235145878,0.80056,2496.4,2496.3,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749235146074,2.35404374,2496.4,2496.3,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749235146585,0.6637,2496.4,2496.3,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749235146780,0.07133351,2496.5,2496.4,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1749235149887,0.07133351,2496.5,2496.4,4.00833]
["bitfinex-derivatives","ETHF0:USTF0",1749235150596,0.07133351,2496.5,2496.4,4.64153]
["bitfinex-derivatives","ETHF0:USTF0",1749235152791,0.87183351,2496.5,2496.4,4.00833]
["bitfinex-derivatives","ETHF0:USTF0",1749235153196,0.07133351,2496.5,2496.4,4.00833]
["bitfinex-derivatives","ETHF0:USTF0",1749235153498,0.87183351,2496.5,2496.4,4.00833]
["bitfinex-derivatives","ETHF0:USTF0",1749235154594,0.07133351,2496.5,2496.4,4.00833]
["bitfinex-derivatives","ETHF0:USTF0",1749235155592,1.76195963,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235155801,3.09765963,2496.5,2496.4,4.00833]
["bitfinex-derivatives","ETHF0:USTF0",1749235156603,1.40703351,2496.5,2496.4,4.00833]
["bitfinex-derivatives","ETHF0:USTF0",1749235156792,2.20753351,2496.5,2496.4,4.00833]
["bitfinex-derivatives","ETHF0:USTF0",1749235157096,3.0976125,2496.5,2496.4,4.00833]
["bitfinex-derivatives","ETHF0:USTF0",1749235157596,3.0976125,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235157794,7.9866125,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235157994,0.80057,2496.3,2496.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749235158194,1.69064899,2496.3,2496.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749235158401,0.80069,2495.9,2495.8,0.80670998]
["bitfinex-derivatives","ETHF0:USTF0",1749235158701,4.00849,2495.9,2495.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235158898,9.89868099,2495.9,2495.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235159096,9.89868099,2495.9,2495.8,0.80673998]
["bitfinex-derivatives","ETHF0:USTF0",1749235159296,4.89868099,2495.9,2495.8,0.80673998]
["bitfinex-derivatives","ETHF0:USTF0",1749235159593,6.22678099,2495.9,2495.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235159901,6.22614024,2495.9,2495.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235161302,3.01834024,2495.9,2495.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235162201,0.80083,2495.6,2495.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749235162596,0.80085,2495.5,2495.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749235163602,1.3621,2495.6,2495.2,3.21380998]
["bitfinex-derivatives","ETHF0:USTF0",1749235163800,1.3621,2495.6,2495.2,4.01468998]
["bitfinex-derivatives","ETHF0:USTF0",1749235163801,0.80089,2495.3,2495.2,4.01468998]
["bitfinex-derivatives","ETHF0:USTF0",1749235164604,0.80087,2495.4,2495.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749235164805,2.09214,2495.5,2495.4,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749235165299,0.80088,2495.4,2495.3,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749235165497,0.80089,2495.3,2495.2,4.01469998]
["bitfinex-derivatives","ETHF0:USTF0",1749235166204,0.80087,2495.4,2495.3,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749235166394,2.09215,2495.5,2495.4,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749235166599,0.80089,2495.3,2495.2,4.01470998]
["bitfinex-derivatives","ETHF0:USTF0",1749235166798,0.80088,2495.4,2495.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749235167700,1.2913,2495.5,2495.2,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235167701,0.80089,2495.3,2495.2,0.80689998]
["bitfinex-derivatives","ETHF0:USTF0",1749235168095,0.80087,2495.4,2495.3,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749235168598,0.80089,2495.3,2495.2,0.80689998]
["bitfinex-derivatives","ETHF0:USTF0",1749235169312,0.80089,2495.3,2495.2,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235170513,4.00869,2495.3,2495.2,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235171003,0.80105,2494.8,2494.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749235171207,0.80103,2495.0,2494.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749235171807,2.07603,2495.0,2494.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749235172003,2.71173,2495.0,2494.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749235172904,0.80105,2494.9,2494.8,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749235173409,0.80108,2494.7,2494.6,4.64689]
["bitfinex-derivatives","ETHF0:USTF0",1749235175010,0.80108,2494.7,2494.6,4.00889]
["bitfinex-derivatives","ETHF0:USTF0",1749235175213,0.80108,2494.7,2494.3,2.67761]
["bitfinex-derivatives","ETHF0:USTF0",1749235175214,0.80117,2494.5,2494.3,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1749235175512,0.80117,2494.5,2494.4,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749235175910,3.35363,2494.7,2494.4,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749235175911,2.15199,2494.7,2494.6,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749235176107,0.80108,2494.7,2494.6,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749235176706,0.80117,2494.5,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235176905,0.80121,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235177106,2.0031,2494.2,2493.5,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749235177310,0.80143,2493.6,2493.5,1.49844]
["bitfinex-derivatives","ETHF0:USTF0",1749235177612,5.21124,2493.8,2493.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1749235177814,5.21124,2493.8,2493.4,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749235178011,0.80149,2493.4,2493.3,4.00931]
["bitfinex-derivatives","ETHF0:USTF0",1749235178208,0.80149,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235178512,0.80149,2493.4,2492.4,2.38669503]
["bitfinex-derivatives","ETHF0:USTF0",1749235178513,0.80169,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235178707,0.80165,2493.0,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235178912,0.80162,2493.1,2493.0,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1749235179111,0.80163,2493.0,2492.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749235179315,4.891,2493.0,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235179612,2.11287,2492.9,2492.8,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749235179809,1.3112,2492.9,2492.8,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749235180006,4.519,2493.2,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235180413,0.6308,2493.3,2493.2,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749235180613,0.6308,2493.3,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235180614,4.891,2493.4,2493.3,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749235180815,5.1597,2493.6,2493.5,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749235181005,5.1597,2493.6,2493.1,2.00398]
["bitfinex-derivatives","ETHF0:USTF0",1749235181006,0.687,2493.7,2493.6,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749235181209,24.238,2493.9,2493.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749235181404,0.6407,2494.0,2493.9,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749235181609,5.69828998,2494.1,2493.9,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749235181813,0.80135,2493.9,2493.7,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749235182116,0.80133,2494.0,2493.5,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1749235182311,5.69828998,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235182511,5.69828998,2494.1,2493.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749235182715,4.89700998,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235182914,4.89700998,2494.1,2494.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749235183414,0.00600998,2494.1,2494.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749235184910,0.00600998,2494.1,2494.0,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1749235187813,0.00600998,2494.1,2494.0,9.0091]
["bitfinex-derivatives","ETHF0:USTF0",1749235188015,4.892,2494.8,2494.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749235188317,0.6696,2495.0,2494.4,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1749235188518,0.6696,2495.0,2494.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749235188519,0.80103,2494.9,2494.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749235189222,0.80105,2494.8,2494.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749235189723,2.0157,2495.0,2494.6,0.64300998]
["bitfinex-derivatives","ETHF0:USTF0",1749235189921,2.8167,2495.0,2494.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749235190118,0.6696,2495.0,2494.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749235190515,9.54798998,2495.1,2495.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749235190914,0.80101,2495.0,2494.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749235192815,8.74700998,2495.1,2494.6,0.64300998]
["bitfinex-derivatives","ETHF0:USTF0",1749235193011,0.80108,2494.7,2494.6,1.44408998]
["bitfinex-derivatives","ETHF0:USTF0",1749235193320,0.80104,2494.9,2494.8,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749235193819,0.80104,2494.9,2494.6,0.64300998]
["bitfinex-derivatives","ETHF0:USTF0",1749235193820,1.3801,2495.0,2494.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749235194022,0.00600998,2495.1,2495.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749235194419,0.00600998,2495.1,2495.0,4.00878]
["bitfinex-derivatives","ETHF0:USTF0",1749235195823,0.80695998,2495.1,2495.0,4.00878]
["bitfinex-derivatives","ETHF0:USTF0",1749235196321,0.00600998,2495.1,2495.0,4.00878]
["bitfinex-derivatives","ETHF0:USTF0",1749235199218,0.6852,2495.7,2495.0,4.00878]
["bitfinex-derivatives","ETHF0:USTF0",1749235199219,0.6852,2495.7,2495.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749235199427,1.3732,2495.9,2495.8,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749235199621,2.17389,2495.9,2495.8,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749235199813,0.80079,2495.6,2495.5,4.00859]
["bitfinex-derivatives","ETHF0:USTF0",1749235200217,0.80078,2495.7,2495.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749235200520,0.80674998,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235200718,0.00600998,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235201414,2.00783998,2495.8,2495.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1749235201616,0.80081,2495.6,2495.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749235201822,1.3732,2495.7,2495.3,2.67421]
["bitfinex-derivatives","ETHF0:USTF0",1749235202017,0.80675998,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235202218,0.80077,2495.7,2495.6,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235204020,2.00784998,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235204224,0.80082,2495.5,2495.4,4.00864]
["bitfinex-derivatives","ETHF0:USTF0",1749235204719,0.80082,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235205721,2.16402,2495.5,2495.4,4.00866]
["bitfinex-derivatives","ETHF0:USTF0",1749235206025,2.16402,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235208525,2.16402,2495.5,2495.4,4.00866]
["bitfinex-derivatives","ETHF0:USTF0",1749235209330,2.16402,2495.5,2495.4,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749235209630,0.80089,2495.4,2495.3,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749235210724,0.80092,2495.3,2495.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749235211118,0.80092,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235212031,0.80092,2495.2,2495.1,4.00875]
["bitfinex-derivatives","ETHF0:USTF0",1749235212332,0.80092,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235212726,0.80092,2495.2,2495.1,4.00875]
["bitfinex-derivatives","ETHF0:USTF0",1749235213433,0.80092,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235213627,0.80092,2495.2,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235213628,2.00243,2495.1,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235213833,0.80108,2494.7,2494.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235214035,0.80108,2494.7,2494.6,0.80711998]
["bitfinex-derivatives","ETHF0:USTF0",1749235214629,0.80108,2494.7,2494.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235217033,0.80107,2494.8,2494.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235217236,0.6413,2495.0,2494.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749235217429,0.80097,2495.1,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235217734,0.80099,2495.0,2494.9,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1749235218030,0.80099,2495.0,2494.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1749235218224,0.80108,2494.7,2494.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235219225,1.6892382,2494.7,2494.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235219532,0.80108,2494.7,2494.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235219928,2.10228,2494.7,2494.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235220834,2.9898289,2494.7,2494.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235221334,2.10228,2494.7,2494.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235221832,2.98954162,2494.7,2494.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235223531,2.10228,2494.7,2494.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235224630,0.80108,2494.7,2494.6,0.80711998]
["bitfinex-derivatives","ETHF0:USTF0",1749235224925,0.80108,2494.7,2494.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235228032,1.6868028,2494.7,2494.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235228236,0.80108,2494.7,2494.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235228643,2.11088,2494.7,2494.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235230337,2.9966217,2494.7,2494.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235235739,1.6868217,2494.7,2494.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235236138,3.0360217,2494.7,2494.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235240241,7.9250217,2494.7,2494.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235240838,7.9250217,2494.7,2494.6,0.80711998]
["bitfinex-derivatives","ETHF0:USTF0",1749235241146,5.7747417,2494.7,2494.6,0.80711998]
["bitfinex-derivatives","ETHF0:USTF0",1749235241342,4.888,2495.2,2494.6,5.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235241641,0.88760213,2495.1,2495.0,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749235242040,4.95933351,2495.2,2495.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749235242242,0.07133351,2495.2,2495.1,4.00875]
["bitfinex-derivatives","ETHF0:USTF0",1749235242945,0.80089,2495.4,2495.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749235243946,0.80089,2495.3,2495.2,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1749235246146,0.80088,2495.4,2495.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749235246349,0.80084,2495.5,2495.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749235246541,3.2078,2495.6,2495.5,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749235246741,0.80675998,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235246945,0.80675998,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235247146,1.69406811,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235247347,0.80675998,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235247552,0.80673998,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235247843,0.00600998,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235248347,0.00600998,2495.8,2495.6,1.48907]
["bitfinex-derivatives","ETHF0:USTF0",1749235248547,0.80076,2495.7,2495.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1749235249643,0.80083,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235250242,2.78543,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235250550,1.43963,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235251347,1.43963,2495.5,2495.4,4.00866]
["bitfinex-derivatives","ETHF0:USTF0",1749235254445,0.6388,2495.5,2495.4,4.00866]
["bitfinex-derivatives","ETHF0:USTF0",1749235254645,0.80082,2495.6,2495.5,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749235254853,0.80082,2495.6,2495.5,1.49667]
["bitfinex-derivatives","ETHF0:USTF0",1749235258051,6.02406998,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235258254,5.55484578,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235258456,4.66806998,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235260254,1.46023998,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235260454,0.00600998,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235260957,0.80673998,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235261151,0.80079,2495.7,2495.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749235261457,0.80083,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235261668,0.80086,2495.4,2495.3,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749235261951,0.80092,2495.3,2495.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749235262257,2.00209,2495.5,2495.1,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1749235262451,0.80092,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235262858,2.00225,2495.3,2494.8,4.00882]
["bitfinex-derivatives","ETHF0:USTF0",1749235263055,0.80102,2495.0,2494.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749235263257,1.46827,2495.1,2495.0,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749235263454,0.6673,2495.1,2495.0,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749235264055,5.5491,2495.6,2495.4,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749235264258,0.80087,2495.4,2495.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749235264563,5.5491,2495.6,2495.2,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749235264564,0.8009,2495.3,2495.2,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749235264766,0.80088,2495.4,2495.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749235264957,0.80085,2495.5,2495.4,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749235265358,0.80087,2495.4,2495.3,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749235266166,5.5491,2495.6,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235266167,0.80085,2495.5,2495.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749235266365,1.6884268,2495.5,2495.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749235266663,2.80412,2495.6,2495.5,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749235266958,2.35169515,2495.6,2495.5,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749235267355,0.80084,2495.5,2495.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749235267666,0.80087,2495.4,2495.3,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749235267869,0.80092,2495.3,2495.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749235268070,2.14112,2495.3,2495.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749235268559,1.3402,2495.3,2494.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749235268767,0.80102,2494.9,2494.8,4.00885]
["bitfinex-derivatives","ETHF0:USTF0",1749235269263,0.80102,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235269463,1.69027593,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235269760,0.88925593,2494.9,2494.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235269966,0.80108,2494.7,2494.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235270375,1.69072387,2494.7,2494.6,0.80711998]
["bitfinex-derivatives","ETHF0:USTF0",1749235270567,3.02992387,2494.7,2494.6,0.80711998]
["bitfinex-derivatives","ETHF0:USTF0",1749235270763,2.22884387,2494.7,2494.6,0.80711998]
["bitfinex-derivatives","ETHF0:USTF0",1749235271071,1.69072387,2494.7,2494.6,0.80711998]
["bitfinex-derivatives","ETHF0:USTF0",1749235271268,1.69072387,2494.7,2494.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235271467,3.02992387,2494.7,2494.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235272565,2.22884387,2494.7,2494.6,0.80711998]
["bitfinex-derivatives","ETHF0:USTF0",1749235272767,0.88964387,2494.7,2494.6,0.80711998]
["bitfinex-derivatives","ETHF0:USTF0",1749235272963,0.676,2494.8,2494.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749235273157,2.36622789,2494.8,2494.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749235273359,1.56517789,2494.8,2494.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749235273868,0.6647,2495.0,2494.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749235274072,1.55371607,2495.0,2494.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749235274263,2.35470607,2495.0,2494.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749235274670,1.55371607,2495.0,2494.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749235274871,0.88901607,2495.0,2494.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749235275070,4.883,2495.3,2495.2,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749235275272,5.77029605,2495.3,2495.2,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749235275468,0.88729605,2495.3,2495.2,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749235275766,1.3427,2495.5,2495.4,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749235275968,2.22991473,2495.5,2495.4,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749235276759,1.55991473,2495.5,2495.4,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749235277566,2.36074473,2495.5,2495.4,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749235278174,1.47353,2495.5,2495.4,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749235278565,0.6727,2495.5,2495.4,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749235279566,0.80087,2495.4,2495.3,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749235279768,1.47355,2495.5,2495.4,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749235280976,0.6727,2495.5,2495.4,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749235281471,0.67600998,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235281677,0.80673998,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235281867,0.00600998,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235282069,0.80673998,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235283172,0.00600998,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235283876,0.80673998,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235284084,0.00600998,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235284579,0.80673998,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235286178,0.00600998,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235286473,0.80673998,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235286680,0.00600998,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235287372,0.80673998,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235287575,0.80076,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235287876,1.44916,2495.7,2495.6,4.00859]
["bitfinex-derivatives","ETHF0:USTF0",1749235288375,0.6484,2495.7,2495.6,4.00859]
["bitfinex-derivatives","ETHF0:USTF0",1749235288579,0.6484,2495.7,2495.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749235288972,1.44916,2495.7,2495.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749235289276,2.78036,2495.7,2495.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749235292580,2.78036,2495.7,2495.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749235292783,0.80079,2495.6,2495.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749235292977,2.17099,2495.6,2495.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749235293777,0.80086,2495.5,2495.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749235294379,2.17102,2495.6,2495.5,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749235295881,0.80086,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235296385,0.80095,2495.1,2495.0,1.49476]
["bitfinex-derivatives","ETHF0:USTF0",1749235299687,0.80095,2495.1,2495.0,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749235299881,0.80102,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235300681,5.68402,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235300876,0.80108,2494.7,2494.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235301483,2.09078,2494.7,2494.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235301877,2.09078,2494.7,2494.6,0.80711998]
["bitfinex-derivatives","ETHF0:USTF0",1749235302184,1.2897,2494.7,2494.6,0.80711998]
["bitfinex-derivatives","ETHF0:USTF0",1749235302578,2.09078,2494.7,2494.6,0.80711998]
["bitfinex-derivatives","ETHF0:USTF0",1749235304678,2.09078,2494.7,2494.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235306482,2.9962693,2494.7,2494.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235306782,2.9962693,2494.7,2493.9,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749235306783,0.80131,2494.0,2493.9,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749235306988,0.80134,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235307286,0.80134,2493.9,2493.8,4.00917]
["bitfinex-derivatives","ETHF0:USTF0",1749235308386,2.17654,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235308789,2.17654,2493.9,2493.8,4.00917]
["bitfinex-derivatives","ETHF0:USTF0",1749235309182,0.80134,2493.9,2493.8,4.00917]
["bitfinex-derivatives","ETHF0:USTF0",1749235309791,0.80134,2493.9,2493.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749235311793,0.8014,2493.8,2493.7,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749235311988,0.6504,2494.0,2493.6,0.66510998]
["bitfinex-derivatives","ETHF0:USTF0",1749235311989,0.80136,2493.9,2493.8,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749235313182,0.8014,2493.7,2493.6,0.66510998]
["bitfinex-derivatives","ETHF0:USTF0",1749235314192,0.8014,2493.7,2493.6,1.46654998]
["bitfinex-derivatives","ETHF0:USTF0",1749235314596,1.3831,2493.9,2493.6,0.66510998]
["bitfinex-derivatives","ETHF0:USTF0",1749235314786,0.80134,2493.9,2493.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749235315983,0.8014,2493.7,2493.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235316189,8.8902,2493.7,2493.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235316389,2.00393,2493.2,2492.7,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1749235316592,0.80169,2492.8,2492.7,5.68271]
["bitfinex-derivatives","ETHF0:USTF0",1749235316798,0.80172,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235316990,0.80171,2492.8,2492.7,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749235317690,5.21188,2493.0,2492.5,8.88723689]
["bitfinex-derivatives","ETHF0:USTF0",1749235317888,0.80182,2492.4,2492.3,4.00964]
["bitfinex-derivatives","ETHF0:USTF0",1749235318090,0.80182,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235319895,0.80182,2492.4,2492.3,4.00965]
["bitfinex-derivatives","ETHF0:USTF0",1749235320483,0.80182,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235320987,0.80182,2492.4,2492.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1749235320988,0.80192,2492.1,2492.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1749235321187,2.00456,2492.4,2491.8,6.2637]
["bitfinex-derivatives","ETHF0:USTF0",1749235321188,0.802,2491.9,2491.8,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749235321396,2.00472,2492.2,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235321595,1.48057,2492.3,2492.2,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1749235321895,4.883,2492.4,2492.3,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749235322099,0.80192,2492.1,2492.0,4.00973]
["bitfinex-derivatives","ETHF0:USTF0",1749235322291,0.80192,2492.1,2492.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749235322498,1.3157,2492.3,2491.9,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749235322499,0.80196,2492.0,2491.9,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749235322693,0.80195,2492.0,2491.9,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749235322993,0.80194,2492.1,2492.0,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749235323595,1.3157,2492.3,2491.7,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1749235323798,0.80196,2492.0,2491.9,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749235324099,0.80194,2492.1,2492.0,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1749235325592,1.3157,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235325789,0.80202,2491.9,2491.8,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749235326394,0.80198,2492.0,2491.9,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749235326595,0.802,2491.9,2491.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749235327498,0.80201,2491.8,2491.7,4.00983]
["bitfinex-derivatives","ETHF0:USTF0",1749235327999,0.80199,2491.9,2491.8,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749235328299,0.80199,2491.9,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235328300,1.47357,2492.0,2491.9,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749235328504,0.80198,2491.9,2491.8,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749235329000,0.80199,2491.9,2491.8,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749235329210,0.80201,2491.8,2491.7,4.00984]
["bitfinex-derivatives","ETHF0:USTF0",1749235329412,1.3682,2491.9,2491.2,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1749235329607,1.3682,2491.9,2491.1,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1749235329608,2.0052,2491.6,2491.1,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1749235329814,0.80221,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235330114,0.80225,2491.1,2491.0,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749235330414,0.80225,2491.1,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235330415,1.48537998,2491.3,2491.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749235331016,0.80223,2491.2,2491.0,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749235331210,2.68866998,2491.3,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235331408,0.80229,2491.0,2490.9,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749235332211,0.80233,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235333415,2.6647,2491.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235333416,1.46128,2491.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235333619,0.659,2491.0,2490.8,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749235333922,1.9779,2491.0,2490.8,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749235334122,0.80233,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235334818,0.8024,2490.7,2490.2,5.21409]
["bitfinex-derivatives","ETHF0:USTF0",1749235335019,0.8024,2490.7,2490.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749235335416,0.80236,2490.8,2490.7,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749235335909,0.80238,2490.7,2490.6,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749235336109,0.80234,2490.8,2490.7,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1749235336312,5.68432,2490.9,2490.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749235336711,2.07290998,2491.3,2490.8,5.21362]
["bitfinex-derivatives","ETHF0:USTF0",1749235336908,2.07290998,2491.3,2491.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749235336909,5.56520998,2491.3,2491.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749235337119,0.00600998,2491.3,2491.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749235337317,4.882,2491.7,2491.6,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1749235337617,0.80209,2491.6,2491.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749235338209,0.80211,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235338523,0.80211,2491.5,2491.4,4.00992]
["bitfinex-derivatives","ETHF0:USTF0",1749235338930,4.882,2491.7,2491.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1749235338931,0.80209,2491.6,2491.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1749235339626,0.80211,2491.5,2491.4,4.00992]
["bitfinex-derivatives","ETHF0:USTF0",1749235339918,0.80211,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235340320,4.882,2491.7,2491.3,0.80817228]
["bitfinex-derivatives","ETHF0:USTF0",1749235340321,0.80214,2491.4,2491.3,0.80817228]
["bitfinex-derivatives","ETHF0:USTF0",1749235340514,0.80214,2491.4,2491.3,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749235342313,4.00994,2491.4,2491.3,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749235342517,9.00994,2491.4,2491.3,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749235343717,0.8023,2490.9,2490.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749235343919,0.8023,2490.9,2490.8,0.87366351]
["bitfinex-derivatives","ETHF0:USTF0",1749235345018,0.8023,2490.9,2490.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749235345416,0.8023,2490.9,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235345417,2.00592,2490.7,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235345723,0.80259,2490.0,2489.9,4.01041]
["bitfinex-derivatives","ETHF0:USTF0",1749235345921,0.80258,2490.1,2490.0,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1749235346114,4.5467,2490.3,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235346321,0.80258,2490.1,2490.0,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1749235346522,0.80251,2490.3,2490.2,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749235346824,0.80257,2490.1,2490.0,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1749235347219,4.55272228,2490.5,2489.9,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1749235347419,5.68649,2490.4,2490.3,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1749235347624,5.68649,2490.4,2490.2,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749235347824,4.884,2490.4,2490.3,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749235348026,0.00602228,2490.5,2490.4,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749235348530,0.00602228,2490.5,2490.4,5.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749235349220,0.00602228,2490.5,2490.4,7.74176]
["bitfinex-derivatives","ETHF0:USTF0",1749235349425,3.2078,2491.2,2490.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749235349724,0.8023,2490.9,2490.8,0.87365351]
["bitfinex-derivatives","ETHF0:USTF0",1749235350129,4.884,2491.1,2490.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749235350329,4.884,2491.1,2490.8,2.14834351]
["bitfinex-derivatives","ETHF0:USTF0",1749235350330,0.8023,2490.9,2490.8,2.14834351]
["bitfinex-derivatives","ETHF0:USTF0",1749235350721,0.8023,2490.9,2490.8,0.87364351]
["bitfinex-derivatives","ETHF0:USTF0",1749235350928,0.80228,2491.0,2490.9,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749235351827,4.884,2491.1,2491.0,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749235352334,0.80224,2491.1,2491.0,4.01005]
["bitfinex-derivatives","ETHF0:USTF0",1749235352632,0.80224,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235355234,0.80224,2491.1,2491.0,4.01007]
["bitfinex-derivatives","ETHF0:USTF0",1749235355532,0.80224,2491.1,2491.0,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749235356530,2.18074,2491.1,2491.0,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749235357730,2.18074,2491.1,2491.0,4.08140351]
["bitfinex-derivatives","ETHF0:USTF0",1749235358326,0.80824228,2491.2,2491.1,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749235358526,0.00602228,2491.2,2491.1,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749235358737,0.00602228,2491.2,2491.1,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1749235359125,0.00602228,2491.2,2491.1,8.50754]
["bitfinex-derivatives","ETHF0:USTF0",1749235359333,0.6959,2491.9,2491.1,8.50754]
["bitfinex-derivatives","ETHF0:USTF0",1749235359334,0.80215,2491.5,2491.1,8.50754]
["bitfinex-derivatives","ETHF0:USTF0",1749235359533,0.80215,2491.5,2491.4,4.00993]
["bitfinex-derivatives","ETHF0:USTF0",1749235360931,0.00602228,2491.7,2491.6,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1749235361636,0.80177,2492.6,2492.5,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749235361841,2.00425,2492.8,2492.3,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749235362134,0.80182,2492.4,2492.3,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1749235362435,1.2991,2492.8,2492.2,5.21248]
["bitfinex-derivatives","ETHF0:USTF0",1749235362627,0.80177,2492.6,2492.5,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749235362829,0.00602228,2492.7,2492.6,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749235363032,0.80774228,2492.7,2492.6,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749235363332,0.80175,2492.6,2492.5,4.00956]
["bitfinex-derivatives","ETHF0:USTF0",1749235364436,0.80777228,2492.7,2492.5,4.00956]
["bitfinex-derivatives","ETHF0:USTF0",1749235364639,0.80777228,2492.7,2492.6,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749235364834,0.80777228,2492.7,2492.5,4.00956]
["bitfinex-derivatives","ETHF0:USTF0",1749235365035,0.80777228,2492.7,2492.6,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749235365234,0.80175,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235365435,0.80777228,2492.7,2492.5,4.00955]
["bitfinex-derivatives","ETHF0:USTF0",1749235365832,0.80777228,2492.7,2492.6,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749235366432,0.00602228,2492.7,2492.6,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749235368143,0.00602228,2492.7,2492.6,2.09275]
["bitfinex-derivatives","ETHF0:USTF0",1749235368345,4.879,2493.3,2493.2,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749235368528,0.80156,2493.3,2493.1,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749235368841,0.80157,2493.2,2493.1,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749235369037,0.80157,2493.2,2493.0,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1749235369242,0.80157,2493.2,2493.1,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749235369440,0.00602228,2493.3,2493.1,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749235369634,0.00602228,2493.3,2493.2,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749235370334,0.80755228,2493.3,2493.2,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749235370834,0.80156,2493.2,2493.1,2.19898]
["bitfinex-derivatives","ETHF0:USTF0",1749235371041,0.80159,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235372746,0.80166,2492.9,2492.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749235372937,0.80171,2492.8,2492.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749235373441,0.80172,2492.7,2492.6,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749235373640,0.8017,2492.8,2492.7,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749235375239,0.80172,2492.7,2492.6,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749235375841,0.80172,2492.7,2492.6,4.08088351]
["bitfinex-derivatives","ETHF0:USTF0",1749235376537,0.80172,2492.7,2492.6,0.87308351]
["bitfinex-derivatives","ETHF0:USTF0",1749235376931,0.80172,2492.7,2492.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749235377948,0.80172,2492.7,2492.6,0.87308351]
["bitfinex-derivatives","ETHF0:USTF0",1749235379540,0.80172,2492.7,2492.6,0.87305351]
["bitfinex-derivatives","ETHF0:USTF0",1749235380150,0.80172,2492.7,2492.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749235380346,4.00952,2492.7,2492.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749235380544,2.00443,2492.6,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235380746,0.80204,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235381544,1.98532228,2491.9,2491.6,4.00988]
["bitfinex-derivatives","ETHF0:USTF0",1749235381747,2.78731228,2491.9,2491.8,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749235381946,0.80204,2491.8,2491.7,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1749235382343,0.80800228,2491.9,2491.8,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749235382545,0.80203,2491.8,2491.7,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749235383247,0.00602228,2491.9,2491.8,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749235385151,0.00602228,2491.9,2491.8,0.87334351]
["bitfinex-derivatives","ETHF0:USTF0",1749235385743,0.00602228,2491.9,2491.8,2.89254351]
["bitfinex-derivatives","ETHF0:USTF0",1749235390654,0.00602228,2491.9,2491.8,1.53544351]
["bitfinex-derivatives","ETHF0:USTF0",1749235392956,0.00602228,2491.9,2491.8,2.83464351]
["bitfinex-derivatives","ETHF0:USTF0",1749235393149,0.00602228,2491.9,2491.8,7.83464351]
["bitfinex-derivatives","ETHF0:USTF0",1749235393352,0.80177,2492.6,2492.5,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749235393757,1.999,2492.7,2492.4,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749235393957,0.80178,2492.6,2492.5,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749235395455,2.09178,2492.6,2492.5,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749235395759,1.29,2492.6,2492.5,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749235395963,0.6964,2492.7,2492.6,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749235396157,1.49812,2492.7,2492.6,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749235396351,0.65782228,2492.8,2492.7,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749235396853,1.45951228,2492.8,2492.7,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749235397048,0.00602228,2492.8,2492.7,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749235397249,0.00602228,2492.8,2492.7,4.00952]
["bitfinex-derivatives","ETHF0:USTF0",1749235398253,0.00602228,2492.8,2492.7,5.33462]
["bitfinex-derivatives","ETHF0:USTF0",1749235399161,0.00602228,2492.8,2492.7,4.00952]
["bitfinex-derivatives","ETHF0:USTF0",1749235401265,0.00602228,2492.8,2492.7,4.08085351]
["bitfinex-derivatives","ETHF0:USTF0",1749235401961,0.80771228,2492.8,2492.7,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749235402161,0.80771228,2492.8,2492.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749235402358,2.12611228,2492.8,2492.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749235402563,7.00211228,2492.8,2492.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749235404766,2.12611228,2492.8,2492.7,0.87305351]
["bitfinex-derivatives","ETHF0:USTF0",1749235404967,2.12611228,2492.8,2492.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749235405162,2.12611228,2492.8,2492.7,0.87305351]
["bitfinex-derivatives","ETHF0:USTF0",1749235405766,0.00602228,2492.8,2492.7,0.87305351]
["bitfinex-derivatives","ETHF0:USTF0",1749235406558,0.80771228,2492.8,2492.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749235408367,1.69245256,2492.8,2492.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749235408968,3.05035256,2492.8,2492.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749235409267,3.05035256,2492.8,2492.7,0.87305351]
["bitfinex-derivatives","ETHF0:USTF0",1749235409469,3.05035256,2492.8,2492.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749235412466,3.05035256,2492.8,2492.7,0.87305351]
["bitfinex-derivatives","ETHF0:USTF0",1749235413273,3.05035256,2492.8,2492.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749235413960,3.05035256,2492.8,2492.7,0.87305351]
["bitfinex-derivatives","ETHF0:USTF0",1749235414569,2.24866256,2492.8,2492.7,0.87305351]
["bitfinex-derivatives","ETHF0:USTF0",1749235414871,0.89076256,2492.8,2492.7,0.87305351]
["bitfinex-derivatives","ETHF0:USTF0",1749235415068,0.00602228,2492.8,2492.7,0.87305351]
["bitfinex-derivatives","ETHF0:USTF0",1749235415873,0.8919948,2492.8,2492.7,0.87305351]
["bitfinex-derivatives","ETHF0:USTF0",1749235417267,0.00602228,2492.8,2492.7,0.87305351]
["bitfinex-derivatives","ETHF0:USTF0",1749235420378,0.80771228,2492.8,2492.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749235420573,2.18741228,2492.8,2492.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749235420880,3.07368025,2492.8,2492.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749235421378,2.18741228,2492.8,2492.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749235421674,3.07382824,2492.8,2492.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749235421875,3.07382824,2492.8,2492.7,0.87305351]
["bitfinex-derivatives","ETHF0:USTF0",1749235424677,2.27213824,2492.8,2492.7,0.87305351]
["bitfinex-derivatives","ETHF0:USTF0",1749235424879,3.07382824,2492.8,2492.7,0.87305351]
["bitfinex-derivatives","ETHF0:USTF0",1749235425276,0.89243824,2492.8,2492.7,0.87305351]
["bitfinex-derivatives","ETHF0:USTF0",1749235425580,0.00602228,2492.8,2492.7,0.87305351]
["bitfinex-derivatives","ETHF0:USTF0",1749235426076,0.00602228,2492.8,2492.7,2.22765351]
["bitfinex-derivatives","ETHF0:USTF0",1749235432376,0.80771228,2492.8,2492.7,0.87305351]
["bitfinex-derivatives","ETHF0:USTF0",1749235433377,0.00602228,2492.8,2492.7,0.87305351]
["bitfinex-derivatives","ETHF0:USTF0",1749235433577,0.80771228,2492.8,2492.7,0.87305351]
["bitfinex-derivatives","ETHF0:USTF0",1749235433783,0.00602228,2492.8,2492.7,0.87305351]
["bitfinex-derivatives","ETHF0:USTF0",1749235443184,0.00602228,2492.8,2492.7,5.74705351]
["bitfinex-derivatives","ETHF0:USTF0",1749235443487,0.645,2493.3,2493.2,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749235443684,1.5310928,2493.3,2493.2,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749235444494,0.80159,2493.2,2493.1,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1749235444686,1.6876828,2493.2,2493.1,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1749235445388,0.80159,2493.1,2493.0,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749235445585,2.9658828,2493.1,2493.0,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749235446487,3.6385828,2493.1,2493.0,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749235447294,0.80169,2492.8,2492.7,0.87305351]
["bitfinex-derivatives","ETHF0:USTF0",1749235447495,1.6877828,2492.8,2492.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749235447986,0.8860928,2492.8,2492.7,0.87305351]
["bitfinex-derivatives","ETHF0:USTF0",1749235448186,1.6877828,2492.8,2492.7,0.87305351]
["bitfinex-derivatives","ETHF0:USTF0",1749235448386,3.0330828,2492.8,2492.7,0.87305351]
["bitfinex-derivatives","ETHF0:USTF0",1749235449492,3.0330828,2492.8,2492.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749235451089,3.0330828,2492.8,2492.7,0.87305351]
["bitfinex-derivatives","ETHF0:USTF0",1749235451294,2.2313928,2492.8,2492.7,0.87305351]
["bitfinex-derivatives","ETHF0:USTF0",1749235451688,0.8860928,2492.8,2492.7,0.87305351]
["bitfinex-derivatives","ETHF0:USTF0",1749235453299,0.8860928,2492.8,2492.7,4.08085351]
["bitfinex-derivatives","ETHF0:USTF0",1749235454996,1.6877828,2492.8,2492.7,0.87305351]
["bitfinex-derivatives","ETHF0:USTF0",1749235455701,0.8860928,2492.8,2492.7,0.87305351]
["bitfinex-derivatives","ETHF0:USTF0",1749235456993,1.6877828,2492.8,2492.7,0.87305351]
["bitfinex-derivatives","ETHF0:USTF0",1749235457302,1.6877828,2492.8,2492.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749235457600,1.6877828,2492.8,2492.7,0.87305351]
["bitfinex-derivatives","ETHF0:USTF0",1749235458094,0.8860928,2492.8,2492.7,0.87305351]
["bitfinex-derivatives","ETHF0:USTF0",1749235459299,1.6877828,2492.8,2492.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749235463406,1.6877828,2492.8,2492.7,0.87305351]
["bitfinex-derivatives","ETHF0:USTF0",1749235465914,0.8860928,2492.8,2492.7,0.87305351]
["bitfinex-derivatives","ETHF0:USTF0",1749235466204,0.80164,2493.0,2492.9,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749235466407,1.68789966,2493.0,2492.9,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749235466898,0.88625966,2493.0,2492.9,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749235467105,1.68787966,2493.0,2492.9,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749235467302,0.88625966,2493.0,2492.9,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749235467806,0.6727,2493.1,2493.0,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749235468102,0.88629479,2493.1,2492.9,2.00411]
["bitfinex-derivatives","ETHF0:USTF0",1749235468310,0.80156,2493.2,2493.1,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749235468502,0.88630707,2493.2,2493.1,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749235468706,1.68786707,2493.2,2493.1,1.44659]
["bitfinex-derivatives","ETHF0:USTF0",1749235469609,1.68786707,2493.2,2493.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749235469806,1.68786707,2493.2,2493.1,1.44659]
["bitfinex-derivatives","ETHF0:USTF0",1749235470005,0.80156,2493.2,2493.1,1.44659]
["bitfinex-derivatives","ETHF0:USTF0",1749235470610,0.80156,2493.2,2493.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749235471110,1.7122256,2493.2,2493.1,1.44659]
["bitfinex-derivatives","ETHF0:USTF0",1749235471409,6.31755,2493.3,2493.2,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749235471609,7.22827607,2493.3,2493.2,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749235472213,0.91072607,2493.3,2493.2,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749235472506,0.80749228,2493.5,2493.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749235472507,0.00602228,2493.5,2493.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749235473203,3.16935687,2494.5,2493.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749235473405,1.3654,2495.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235473610,5.54582088,2496.1,2495.2,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749235473806,5.54582088,2496.1,2495.8,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1749235473807,1.3092,2495.9,2495.8,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1749235474106,0.6812,2496.1,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235474311,0.00600998,2496.2,2496.1,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749235474610,0.00600998,2496.2,2496.1,4.00843]
["bitfinex-derivatives","ETHF0:USTF0",1749235475708,0.00600998,2496.2,2496.1,8.87843]
["bitfinex-derivatives","ETHF0:USTF0",1749235480309,34.85203,2497.1,2496.2,2.00147]
["bitfinex-derivatives","ETHF0:USTF0",1749235480310,5.5512,2497.1,2496.2,2.00147]
["bitfinex-derivatives","ETHF0:USTF0",1749235480509,0.8004,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235481911,3.2078,2496.9,2496.4,8.0748]
["bitfinex-derivatives","ETHF0:USTF0",1749235482109,1.3528,2496.7,2496.4,8.87531]
["bitfinex-derivatives","ETHF0:USTF0",1749235482315,0.80048,2496.6,2496.4,8.87531]
["bitfinex-derivatives","ETHF0:USTF0",1749235482517,2.15326,2496.7,2496.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749235484008,0.8005,2496.5,2496.4,8.0948]
["bitfinex-derivatives","ETHF0:USTF0",1749235484209,0.80049,2496.6,2496.4,8.89532]
["bitfinex-derivatives","ETHF0:USTF0",1749235484510,1.3604,2496.5,2496.4,8.89532]
["bitfinex-derivatives","ETHF0:USTF0",1749235485114,2.1609,2496.5,2496.4,8.0948]
["bitfinex-derivatives","ETHF0:USTF0",1749235485316,1.3604,2496.5,2496.4,8.89533]
["bitfinex-derivatives","ETHF0:USTF0",1749235485516,2.1609,2496.5,2496.4,8.89533]
["bitfinex-derivatives","ETHF0:USTF0",1749235485715,2.1609,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235485911,2.1609,2496.5,2496.4,4.00833]
["bitfinex-derivatives","ETHF0:USTF0",1749235486712,2.1609,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235487714,2.1609,2496.5,2496.4,4.00833]
["bitfinex-derivatives","ETHF0:USTF0",1749235487908,3.2078,2496.9,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235488216,0.00393186,2497.0,2496.9,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749235491115,0.00393186,2497.0,2496.7,8.89422]
["bitfinex-derivatives","ETHF0:USTF0",1749235491319,0.80039,2496.9,2496.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749235491713,0.8004,2496.8,2496.7,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1749235491916,2.1662,2496.8,2496.7,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1749235492420,2.0011,2496.7,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235492622,3.36698,2496.6,2496.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749235492825,3.36698,2496.6,2496.1,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749235492826,0.80061,2496.2,2496.1,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749235493021,0.80064,2496.1,2496.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749235493326,0.80057,2496.3,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749235493618,0.80056,2496.4,2496.3,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749235494519,2.00127,2496.5,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235494724,0.8006,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235495320,2.10537,2496.3,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749235495924,0.8006,2496.2,2496.1,4.00841]
["bitfinex-derivatives","ETHF0:USTF0",1749235496228,2.10539,2496.3,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749235496420,0.8006,2496.2,2496.1,4.00841]
["bitfinex-derivatives","ETHF0:USTF0",1749235496922,2.10538,2496.3,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749235497517,0.8006,2496.2,2496.1,4.00842]
["bitfinex-derivatives","ETHF0:USTF0",1749235497715,2.0712,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235498316,2.0712,2496.2,2496.1,4.00843]
["bitfinex-derivatives","ETHF0:USTF0",1749235498516,2.0712,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235498719,1.2706,2496.2,2496.1,4.00843]
["bitfinex-derivatives","ETHF0:USTF0",1749235498923,2.0712,2496.2,2496.1,4.00843]
["bitfinex-derivatives","ETHF0:USTF0",1749235499418,1.2706,2496.2,2496.1,4.00843]
["bitfinex-derivatives","ETHF0:USTF0",1749235499725,2.0712,2496.2,2496.1,4.00843]
["bitfinex-derivatives","ETHF0:USTF0",1749235500612,2.0712,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235501120,2.96652111,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235501328,0.89532111,2496.2,2496.1,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749235501520,4.00832,2496.5,2496.4,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1749235501821,0.80055,2496.4,2496.3,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749235502020,0.80055,2496.4,2496.0,2.00164]
["bitfinex-derivatives","ETHF0:USTF0",1749235502021,0.8006,2496.3,2496.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749235502220,0.89551093,2496.3,2496.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749235502423,0.80057,2496.3,2496.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749235502615,0.89551093,2496.3,2496.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749235502812,0.80057,2496.3,2496.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749235503325,1.69608093,2496.3,2496.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749235503524,0.89551093,2496.3,2496.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749235504024,1.69608093,2496.3,2496.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749235504321,0.89551093,2496.3,2496.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749235505324,1.69608093,2496.3,2496.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749235505729,0.89551093,2496.3,2496.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749235506223,4.48005687,2496.6,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235506429,2.90327168,2496.5,2496.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749235506625,0.8006,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235506824,1.70256168,2496.2,2496.1,4.00843]
["bitfinex-derivatives","ETHF0:USTF0",1749235507228,0.90196168,2496.2,2496.1,4.00843]
["bitfinex-derivatives","ETHF0:USTF0",1749235507531,1.70256168,2496.2,2496.1,4.00843]
["bitfinex-derivatives","ETHF0:USTF0",1749235507926,0.90196168,2496.2,2496.1,4.00843]
["bitfinex-derivatives","ETHF0:USTF0",1749235512537,0.8004,2496.9,2496.8,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1749235512727,0.8004,2496.9,2496.8,0.4099717]
["bitfinex-derivatives","ETHF0:USTF0",1749235513236,0.00393186,2497.0,2496.9,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749235513435,0.00393186,2497.0,2496.9,4.00817]
["bitfinex-derivatives","ETHF0:USTF0",1749235514341,0.80427186,2497.0,2496.9,4.00817]
["bitfinex-derivatives","ETHF0:USTF0",1749235514541,0.80427186,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235515632,0.80427186,2497.0,2496.9,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749235516637,0.80427186,2497.0,2496.4,5.20908]
["bitfinex-derivatives","ETHF0:USTF0",1749235516638,0.00393186,2497.0,2496.4,5.20908]
["bitfinex-derivatives","ETHF0:USTF0",1749235516839,0.8005,2496.6,2496.5,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749235517236,0.8005,2496.5,2496.4,4.00832]
["bitfinex-derivatives","ETHF0:USTF0",1749235517539,0.80059,2496.3,2496.2,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749235518135,2.05859,2496.3,2496.2,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749235519041,1.258,2496.3,2496.2,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749235519433,0.6618,2496.4,2496.3,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749235520234,1.46233,2496.4,2496.3,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749235520743,0.80059,2496.3,2496.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749235521039,0.80066,2496.1,2496.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749235521438,1.3249,2496.3,2495.9,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1749235521636,2.1255,2496.3,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749235521839,0.80062,2496.2,2496.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749235522134,1.3249,2496.3,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749235522440,0.80057,2496.3,2496.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749235522637,0.80063,2496.1,2496.0,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1749235522830,0.80063,2496.1,2496.0,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1749235523842,0.80066,2496.0,2495.9,5.68867]
["bitfinex-derivatives","ETHF0:USTF0",1749235524436,0.80065,2496.1,2496.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749235524638,2.89541815,2496.1,2495.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1749235524849,0.89379815,2496.0,2495.8,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1749235525148,1.69535295,2495.9,2495.8,5.6887]
["bitfinex-derivatives","ETHF0:USTF0",1749235525739,0.89466295,2495.9,2495.8,5.6887]
["bitfinex-derivatives","ETHF0:USTF0",1749235525943,1.69535295,2495.9,2495.8,5.6887]
["bitfinex-derivatives","ETHF0:USTF0",1749235526242,1.69535295,2495.9,2495.8,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1749235526636,1.69535295,2495.9,2495.8,5.68873]
["bitfinex-derivatives","ETHF0:USTF0",1749235527040,0.89466295,2495.9,2495.8,5.68873]
["bitfinex-derivatives","ETHF0:USTF0",1749235527238,1.69535295,2495.9,2495.8,5.68873]
["bitfinex-derivatives","ETHF0:USTF0",1749235527443,0.89466295,2495.9,2495.8,5.68873]
["bitfinex-derivatives","ETHF0:USTF0",1749235528248,0.80068,2496.0,2495.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1749235528756,1.69445425,2496.0,2495.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1749235529351,0.80069,2495.9,2495.8,5.6887]
["bitfinex-derivatives","ETHF0:USTF0",1749235529654,0.89320057,2495.9,2495.8,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749235531251,1.69389057,2495.9,2495.8,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749235531447,0.89320057,2495.9,2495.8,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749235532747,0.8007,2496.0,2495.9,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749235532942,1.7005586,2496.0,2495.9,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749235533350,0.80073,2495.9,2495.7,3.21380998]
["bitfinex-derivatives","ETHF0:USTF0",1749235533554,0.80073,2495.9,2495.7,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235533555,0.80073,2495.8,2495.7,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235533850,3.0217076,2495.8,2495.7,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235534151,4.2907076,2495.8,2495.7,0.80676998]
["bitfinex-derivatives","ETHF0:USTF0",1749235534854,3.39113,2495.8,2495.7,0.80676998]
["bitfinex-derivatives","ETHF0:USTF0",1749235535053,4.29050783,2495.8,2495.7,0.80676998]
["bitfinex-derivatives","ETHF0:USTF0",1749235535559,0.89937783,2495.8,2495.7,0.80676998]
["bitfinex-derivatives","ETHF0:USTF0",1749235535749,0.80062,2496.2,2496.1,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749235535954,0.89884532,2496.2,2496.1,0.41007025]
["bitfinex-derivatives","ETHF0:USTF0",1749235536147,1.47958,2496.3,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749235536347,1.57796367,2496.3,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749235536656,2.37853367,2496.3,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749235537150,1.57796367,2496.3,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749235537552,2.37853367,2496.3,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749235538348,0.8006,2496.2,2496.1,1.49532]
["bitfinex-derivatives","ETHF0:USTF0",1749235538548,0.8006,2496.2,2496.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1749235538753,0.8006,2496.2,2496.1,1.49533]
["bitfinex-derivatives","ETHF0:USTF0",1749235539055,1.47957,2496.3,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749235539257,2.3797463,2496.3,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749235539557,2.3797663,2496.3,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749235539758,0.9001763,2496.3,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749235540656,1.7007463,2496.3,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749235541358,0.8006,2496.2,2496.1,6.38331]
["bitfinex-derivatives","ETHF0:USTF0",1749235542255,0.8006,2496.2,2496.1,5.68861]
["bitfinex-derivatives","ETHF0:USTF0",1749235542457,0.80059,2496.3,2496.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749235542656,1.70119315,2496.3,2496.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749235544360,0.90060315,2496.3,2496.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749235545353,1.70117315,2496.3,2496.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749235545558,0.90060315,2496.3,2496.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749235545949,1.70117315,2496.3,2496.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749235546348,0.90060315,2496.3,2496.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749235546757,1.70117315,2496.3,2496.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749235552157,0.8006,2496.2,2496.1,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749235552354,0.8006,2496.2,2495.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1749235552355,0.80069,2496.0,2495.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1749235552566,0.80073,2495.9,2495.8,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749235552750,3.60970315,2495.9,2495.7,4.87100998]
["bitfinex-derivatives","ETHF0:USTF0",1749235553059,1.70133315,2495.8,2495.7,4.87100998]
["bitfinex-derivatives","ETHF0:USTF0",1749235553260,3.08183315,2495.8,2495.7,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235558966,8.08183315,2495.8,2495.7,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235562060,3.08183315,2495.8,2495.7,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235563767,3.08183315,2495.8,2494.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749235563768,2.00229,2495.3,2494.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749235563974,2.00229,2495.3,2494.7,4.00885]
["bitfinex-derivatives","ETHF0:USTF0",1749235563975,0.80105,2494.8,2494.7,4.00885]
["bitfinex-derivatives","ETHF0:USTF0",1749235564464,4.61781,2495.2,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235564668,0.80104,2495.0,2494.9,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749235564865,0.80097,2495.1,2495.0,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749235566560,0.80103,2495.0,2494.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749235567569,0.80105,2494.9,2494.8,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749235569874,0.80098,2495.1,2495.0,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749235570474,0.00600998,2495.2,2495.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749235570967,0.00600998,2495.2,2495.1,3.53225]
["bitfinex-derivatives","ETHF0:USTF0",1749235571279,6.1881,2496.0,2495.1,11.73598]
["bitfinex-derivatives","ETHF0:USTF0",1749235571467,2.00174,2495.9,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235571772,2.002,2495.6,2495.3,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749235571966,0.80088,2495.4,2495.3,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749235572570,0.80092,2495.2,2495.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1749235572770,0.80099,2495.0,2494.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749235573372,0.80094,2495.2,2495.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749235573566,1.3825,2495.3,2494.8,2.00261]
["bitfinex-derivatives","ETHF0:USTF0",1749235573777,0.80093,2495.2,2495.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749235574280,0.80091,2495.3,2495.2,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749235575476,0.80092,2495.3,2495.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749235576076,0.80097,2495.1,2495.0,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749235576370,0.80105,2494.8,2494.7,4.69026998]
["bitfinex-derivatives","ETHF0:USTF0",1749235576575,0.80104,2494.9,2494.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749235576765,1.4994,2495.0,2494.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749235577775,0.80105,2494.9,2494.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749235578274,0.6984,2495.0,2494.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749235578469,0.6807,2495.4,2495.2,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749235578664,1.6997631,2495.3,2495.2,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749235578867,0.80095,2495.2,2495.1,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749235579286,3.21173186,2495.6,2495.5,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749235579570,1.70363868,2495.6,2495.5,4.00862]
["bitfinex-derivatives","ETHF0:USTF0",1749235579773,1.70363868,2495.6,2495.5,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749235580366,0.80092,2495.3,2495.2,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749235581271,0.80087,2495.5,2495.4,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749235581476,1.70067733,2495.5,2495.4,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749235581880,0.8009,2495.4,2495.3,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749235582778,0.80084,2495.5,2495.4,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749235582974,0.00393186,2495.6,2495.5,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749235583175,0.80472186,2495.6,2495.5,2.12962]
["bitfinex-derivatives","ETHF0:USTF0",1749235583371,0.00393186,2495.6,2495.5,2.12962]
["bitfinex-derivatives","ETHF0:USTF0",1749235583977,0.80472186,2495.6,2495.5,2.12962]
["bitfinex-derivatives","ETHF0:USTF0",1749235584177,0.00393186,2495.6,2495.5,2.12962]
["bitfinex-derivatives","ETHF0:USTF0",1749235585073,0.80472186,2495.6,2495.5,2.12962]
["bitfinex-derivatives","ETHF0:USTF0",1749235585473,0.80082,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235585774,0.80082,2495.5,2495.4,4.00866]
["bitfinex-derivatives","ETHF0:USTF0",1749235585975,0.80082,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235586881,0.80082,2495.5,2495.4,4.00866]
["bitfinex-derivatives","ETHF0:USTF0",1749235587776,0.80082,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235587974,0.80082,2495.5,2495.4,4.00866]
["bitfinex-derivatives","ETHF0:USTF0",1749235588375,1.70169736,2495.5,2495.4,4.00866]
["bitfinex-derivatives","ETHF0:USTF0",1749235589083,0.80092,2495.2,2495.1,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1749235589274,0.90087736,2495.2,2495.1,1.47235]
["bitfinex-derivatives","ETHF0:USTF0",1749235589477,0.90087736,2495.2,2495.1,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1749235589680,1.3156,2495.4,2495.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749235589681,2.11648,2495.4,2495.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749235589984,0.80091,2495.3,2495.2,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749235590185,1.70199441,2495.3,2495.2,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749235590380,0.80092,2495.2,2495.1,4.68015]
["bitfinex-derivatives","ETHF0:USTF0",1749235590581,1.70200441,2495.2,2495.1,4.68015]
["bitfinex-derivatives","ETHF0:USTF0",1749235590783,1.70200441,2495.2,2495.1,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1749235590976,1.70200441,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235591688,1.7021388,2495.2,2495.1,4.00875]
["bitfinex-derivatives","ETHF0:USTF0",1749235591883,1.7021388,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235593487,1.7021388,2495.2,2494.7,4.01487998]
["bitfinex-derivatives","ETHF0:USTF0",1749235593488,0.80105,2494.8,2494.7,4.01487998]
["bitfinex-derivatives","ETHF0:USTF0",1749235593980,1.7022688,2494.8,2494.7,0.80707998]
["bitfinex-derivatives","ETHF0:USTF0",1749235595385,0.9012188,2494.8,2494.7,0.80707998]
["bitfinex-derivatives","ETHF0:USTF0",1749235595692,1.7022688,2494.8,2494.7,0.80707998]
["bitfinex-derivatives","ETHF0:USTF0",1749235597591,1.7022688,2494.8,2494.7,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235597994,1.7022688,2494.8,2494.7,0.80708998]
["bitfinex-derivatives","ETHF0:USTF0",1749235597995,0.9012188,2494.8,2494.7,0.80708998]
["bitfinex-derivatives","ETHF0:USTF0",1749235598193,0.80104,2494.9,2494.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749235599201,0.80105,2494.8,2494.7,0.80706998]
["bitfinex-derivatives","ETHF0:USTF0",1749235601196,0.80104,2494.9,2494.8,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749235602592,0.80105,2494.8,2494.7,0.80706998]
["bitfinex-derivatives","ETHF0:USTF0",1749235603301,0.80103,2495.0,2494.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749235603602,0.80105,2494.9,2494.8,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749235603802,0.80098,2495.1,2495.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749235604003,10.07509,2495.3,2494.9,2.64178]
["bitfinex-derivatives","ETHF0:USTF0",1749235604004,3.2078,2495.3,2494.9,2.64178]
["bitfinex-derivatives","ETHF0:USTF0",1749235604297,0.00393186,2495.6,2495.5,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749235604500,0.92773848,2495.6,2495.5,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749235605304,0.00393186,2495.6,2495.5,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749235605901,0.00393186,2495.6,2495.5,2.06052]
["bitfinex-derivatives","ETHF0:USTF0",1749235606097,0.80472186,2495.6,2495.5,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749235606293,0.80082,2495.5,2495.4,1.44013]
["bitfinex-derivatives","ETHF0:USTF0",1749235606810,0.00393186,2495.6,2495.5,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749235607697,0.00393186,2495.6,2495.5,2.11572]
["bitfinex-derivatives","ETHF0:USTF0",1749235608600,0.00393186,2495.6,2495.5,6.97972]
["bitfinex-derivatives","ETHF0:USTF0",1749235608797,0.80068,2496.0,2495.9,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749235609001,0.92287342,2496.0,2495.9,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749235609200,1.72353342,2496.0,2495.9,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749235609909,0.92287342,2496.0,2495.9,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749235610100,0.92287342,2496.0,2495.9,1.45836]
["bitfinex-derivatives","ETHF0:USTF0",1749235610302,0.80061,2496.2,2496.1,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749235610502,0.92405786,2496.2,2496.1,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749235610809,0.80049,2496.6,2496.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749235611005,0.92414358,2496.6,2496.5,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749235611208,1.44542,2496.8,2496.7,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749235611505,0.80048,2496.6,2496.5,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749235612006,0.80046,2496.7,2496.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749235612395,2.74693,2496.8,2496.7,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749235612604,3.66994191,2496.8,2496.7,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749235613101,0.80045,2496.7,2496.6,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749235613297,0.645,2496.8,2496.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1749235613498,0.645,2496.8,2496.4,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1749235613700,0.80046,2496.7,2496.6,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749235613899,0.80045,2496.7,2496.6,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749235614900,0.8005,2496.6,2496.5,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749235615208,0.8005,2496.5,2496.4,1.47802]
["bitfinex-derivatives","ETHF0:USTF0",1749235615407,0.8005,2496.5,2496.4,1.47803]
["bitfinex-derivatives","ETHF0:USTF0",1749235615611,0.8005,2496.5,2496.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1749235615805,0.80058,2496.3,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235616111,1.2903,2496.6,2496.2,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1749235616403,2.09078,2496.6,2496.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749235617612,0.80047,2496.6,2496.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749235618004,1.44543,2496.8,2496.7,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749235618207,0.645,2496.8,2496.7,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749235618404,3.88,2497.0,2496.9,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749235618602,0.6722,2497.0,2496.9,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749235618807,1.47254,2497.0,2496.9,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749235620105,0.6839,2497.2,2497.1,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1749235622511,0.6839,2497.2,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235622713,0.87171351,2497.0,2496.9,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749235623409,0.87167351,2497.0,2496.9,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749235623717,0.80034,2497.0,2496.9,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749235624718,0.80037,2496.9,2496.8,4.00819]
["bitfinex-derivatives","ETHF0:USTF0",1749235624919,0.80037,2497.0,2496.9,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749235626316,3.2078,2498.8,2497.2,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1749235626511,3.2078,2498.8,2498.1,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1749235626512,1.3321,2498.3,2498.1,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1749235626713,0.6707,2498.2,2498.1,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1749235627113,0.6755,2498.7,2498.3,1.99979]
["bitfinex-derivatives","ETHF0:USTF0",1749235627304,0.6541,2498.6,2498.1,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1749235627512,1.45394,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235628012,0.79991,2498.4,2498.2,4.00775]
["bitfinex-derivatives","ETHF0:USTF0",1749235628526,0.79991,2498.4,2498.3,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749235628716,0.79993,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235629216,0.79993,2498.3,2498.2,4.00776]
["bitfinex-derivatives","ETHF0:USTF0",1749235629414,0.79992,2498.4,2498.3,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749235630215,0.79993,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235630620,0.79993,2498.3,2498.2,4.00776]
["bitfinex-derivatives","ETHF0:USTF0",1749235630818,0.79993,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235631121,0.79993,2498.3,2498.2,4.00776]
["bitfinex-derivatives","ETHF0:USTF0",1749235631324,0.79993,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235631616,0.79996,2498.2,2498.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749235631822,0.80001,2498.1,2498.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749235632022,0.6983,2498.1,2498.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749235632422,1.3722,2498.1,2498.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749235632620,2.17219,2498.1,2497.9,4.00783]
["bitfinex-derivatives","ETHF0:USTF0",1749235633421,1.3722,2498.1,2497.9,4.00783]
["bitfinex-derivatives","ETHF0:USTF0",1749235633612,0.80002,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235633918,1.3722,2498.1,2497.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235633919,0.80005,2497.9,2497.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235634226,2.00025,2497.8,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235634520,2.0001,2498.0,2497.6,4.00793]
["bitfinex-derivatives","ETHF0:USTF0",1749235634521,0.80013,2497.7,2497.6,4.00793]
["bitfinex-derivatives","ETHF0:USTF0",1749235634818,1.3722,2498.1,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235635021,2.17219,2498.1,2498.0,4.00782]
["bitfinex-derivatives","ETHF0:USTF0",1749235635320,2.17219,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235636926,2.17219,2498.1,2498.0,4.00782]
["bitfinex-derivatives","ETHF0:USTF0",1749235637115,2.17219,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235638323,3.09644618,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235638523,0.80005,2497.9,2497.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235638724,1.72430618,2497.9,2497.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235639228,6.72430618,2497.9,2497.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235639418,1.72430618,2497.9,2497.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235641226,1.72555736,2497.9,2497.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235641827,1.72570583,2497.9,2497.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235642028,6.59670583,2497.9,2497.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235642929,0.80034,2497.1,2497.0,8.87911]
["bitfinex-derivatives","ETHF0:USTF0",1749235644127,0.80034,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235644533,1.72643839,2497.1,2497.0,4.00814]
["bitfinex-derivatives","ETHF0:USTF0",1749235644829,0.92609839,2497.1,2497.0,4.00814]
["bitfinex-derivatives","ETHF0:USTF0",1749235645035,0.80022,2497.4,2497.3,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1749235645327,0.92616338,2497.4,2497.3,4.00801]
["bitfinex-derivatives","ETHF0:USTF0",1749235645827,1.72637338,2497.4,2497.3,4.00801]
["bitfinex-derivatives","ETHF0:USTF0",1749235646027,0.92616338,2497.4,2497.3,4.00801]
["bitfinex-derivatives","ETHF0:USTF0",1749235646830,0.92616338,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235646831,1.72637338,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235647326,1.72637338,2497.4,2497.3,4.00805]
["bitfinex-derivatives","ETHF0:USTF0",1749235647923,0.92616338,2497.4,2497.3,4.00805]
["bitfinex-derivatives","ETHF0:USTF0",1749235648125,1.72637338,2497.4,2497.3,4.00805]
["bitfinex-derivatives","ETHF0:USTF0",1749235648325,0.80021,2497.4,2497.3,4.00805]
["bitfinex-derivatives","ETHF0:USTF0",1749235648833,0.6858,2497.6,2497.5,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749235649025,0.80014,2497.7,2497.6,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1749235649228,1.72700198,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235650325,3.04770198,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235654830,0.80021,2497.4,2497.3,4.00802]
["bitfinex-derivatives","ETHF0:USTF0",1749235655031,0.80028,2497.2,2497.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749235655630,0.80028,2497.2,2497.1,1.45551]
["bitfinex-derivatives","ETHF0:USTF0",1749235656240,0.80028,2497.2,2497.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749235656535,0.80028,2497.2,2497.1,1.45551]
["bitfinex-derivatives","ETHF0:USTF0",1749235657439,0.80028,2497.2,2497.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749235658032,0.80028,2497.2,2497.1,1.45551]
["bitfinex-derivatives","ETHF0:USTF0",1749235659641,0.80028,2497.3,2497.2,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749235659943,1.72815306,2497.3,2497.2,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749235661743,0.80028,2497.3,2497.2,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749235662136,1.72830203,2497.3,2497.2,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749235662336,0.80028,2497.3,2497.2,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749235662541,0.80023,2497.5,2497.4,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749235662742,1.72825291,2497.5,2497.4,4.00798]
["bitfinex-derivatives","ETHF0:USTF0",1749235662940,0.92802291,2497.5,2497.4,4.00798]
["bitfinex-derivatives","ETHF0:USTF0",1749235663142,1.72820291,2497.5,2497.4,4.00798]
["bitfinex-derivatives","ETHF0:USTF0",1749235663341,0.92802291,2497.5,2497.4,4.00798]
["bitfinex-derivatives","ETHF0:USTF0",1749235663544,1.72820291,2497.5,2497.4,4.00798]
["bitfinex-derivatives","ETHF0:USTF0",1749235664248,1.72820291,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235664547,0.80024,2497.4,2497.3,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1749235665447,1.72867278,2497.4,2497.3,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1749235666451,0.92843278,2497.4,2497.3,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1749235667861,0.80019,2497.5,2497.4,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1749235668063,0.80019,2497.5,2497.4,4.00801]
["bitfinex-derivatives","ETHF0:USTF0",1749235668360,1.72901243,2497.5,2497.4,4.00801]
["bitfinex-derivatives","ETHF0:USTF0",1749235669360,0.92882243,2497.5,2497.4,4.00801]
["bitfinex-derivatives","ETHF0:USTF0",1749235669562,0.80009,2497.8,2497.7,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749235669766,0.80015,2497.6,2497.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1749235670257,1.72938558,2497.6,2497.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1749235670656,1.72938558,2497.6,2497.5,1.46508]
["bitfinex-derivatives","ETHF0:USTF0",1749235673154,0.92923558,2497.6,2497.5,1.46508]
["bitfinex-derivatives","ETHF0:USTF0",1749235674267,1.47017,2497.9,2497.8,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1749235674455,0.92917846,2497.9,2497.8,4.00789]
["bitfinex-derivatives","ETHF0:USTF0",1749235675067,0.6791,2498.1,2497.9,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1749235675262,1.72892327,2498.0,2497.9,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1749235675463,0.80005,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235675664,1.72892327,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235676366,1.72892327,2497.9,2497.8,4.00788]
["bitfinex-derivatives","ETHF0:USTF0",1749235676969,0.80005,2497.9,2497.8,4.00788]
["bitfinex-derivatives","ETHF0:USTF0",1749235677770,0.80005,2498.0,2497.9,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749235678068,1.72857602,2498.0,2497.9,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749235678473,0.92852602,2498.0,2497.9,1.44532]
["bitfinex-derivatives","ETHF0:USTF0",1749235679971,1.72854602,2498.0,2497.9,1.44532]
["bitfinex-derivatives","ETHF0:USTF0",1749235680772,0.92852602,2498.0,2497.9,1.44532]
["bitfinex-derivatives","ETHF0:USTF0",1749235681371,1.72854602,2498.0,2497.9,1.44532]
["bitfinex-derivatives","ETHF0:USTF0",1749235681769,0.92852602,2498.0,2497.9,1.44532]
["bitfinex-derivatives","ETHF0:USTF0",1749235681965,1.47468,2498.2,2498.1,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1749235682269,2.40324985,2498.2,2498.1,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1749235684575,2.47458336,2498.2,2498.1,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1749235685681,1.79986336,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235685872,2.47136336,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235686079,3.72806336,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235686370,3.72806336,2498.2,2498.1,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1749235686772,3.72806336,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235686976,0.80009,2497.8,2497.7,4.00788]
["bitfinex-derivatives","ETHF0:USTF0",1749235688174,0.80009,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235688476,0.80009,2497.8,2497.7,4.00792]
["bitfinex-derivatives","ETHF0:USTF0",1749235688876,2.07134,2498.0,2497.9,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749235689177,2.99913534,2498.0,2497.9,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749235689579,0.80009,2497.9,2497.8,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1749235689780,2.08209,2497.9,2497.8,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1749235689977,0.80009,2497.9,2497.8,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1749235690176,0.80009,2497.8,2497.7,4.00789]
["bitfinex-derivatives","ETHF0:USTF0",1749235690371,1.48829,2497.8,2497.7,4.00789]
["bitfinex-derivatives","ETHF0:USTF0",1749235690875,0.6882,2497.8,2497.7,4.00789]
["bitfinex-derivatives","ETHF0:USTF0",1749235691078,1.282,2498.0,2497.9,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749235691279,2.20977861,2498.0,2497.9,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749235692077,0.92777861,2498.0,2497.9,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749235692279,0.6423,2498.1,2498.0,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749235692480,1.5702524,2498.1,2498.0,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749235692873,1.5702524,2498.1,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235693073,0.80009,2497.8,2497.7,4.00789]
["bitfinex-derivatives","ETHF0:USTF0",1749235694179,0.80008,2497.9,2497.8,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749235694379,0.80002,2498.0,2497.9,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749235694583,1.72814273,2498.0,2497.9,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749235694787,0.80002,2498.0,2497.9,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749235695084,1.72805457,2498.0,2497.9,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749235696487,0.80009,2497.9,2497.8,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1749235696689,0.80009,2497.8,2497.7,4.00789]
["bitfinex-derivatives","ETHF0:USTF0",1749235696884,0.80009,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235697287,1.72891116,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235699493,0.92882116,2497.8,2497.7,4.00792]
["bitfinex-derivatives","ETHF0:USTF0",1749235699887,0.92882116,2497.8,2497.7,4.07925351]
["bitfinex-derivatives","ETHF0:USTF0",1749235700992,1.72891116,2497.8,2497.7,4.07925351]
["bitfinex-derivatives","ETHF0:USTF0",1749235701188,0.92882116,2497.8,2497.7,4.07925351]
["bitfinex-derivatives","ETHF0:USTF0",1749235701592,0.80009,2497.9,2497.8,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749235702392,2.10995,2498.0,2497.9,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749235702693,5.4983,2498.1,2498.0,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749235702694,0.80001,2498.1,2498.0,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749235702992,0.80001,2498.1,2498.0,4.00777]
["bitfinex-derivatives","ETHF0:USTF0",1749235703696,0.79998,2498.2,2498.1,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749235704394,1.72878537,2498.2,2498.1,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749235705487,0.92880537,2498.2,2498.1,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749235705989,0.79996,2498.2,2498.1,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749235706297,0.80595998,2498.3,2498.2,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749235706989,0.00600998,2498.3,2498.2,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749235707394,0.80593998,2498.3,2498.2,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749235707694,0.00600998,2498.3,2498.2,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749235707994,0.80593998,2498.3,2498.2,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749235708190,2.93474512,2498.3,2498.0,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1749235708388,0.79999,2498.1,2498.0,4.65861]
["bitfinex-derivatives","ETHF0:USTF0",1749235708792,0.79999,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235708987,0.80009,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235709299,0.80021,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235709490,0.80033,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235709896,0.8003,2497.2,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235710096,0.80031,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235712000,0.80037,2496.9,2496.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235712996,1.73027875,2496.9,2496.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235713404,0.80037,2496.9,2496.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235713799,1.72968687,2496.9,2496.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235714704,0.80037,2496.9,2496.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235719816,4.00817,2496.9,2496.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235719999,4.00817,2496.9,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235720000,0.80053,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235720908,2.19603,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235722211,0.80053,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235723111,2.14363,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235725508,0.80053,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235725808,0.80053,2496.4,2496.3,4.00837]
["bitfinex-derivatives","ETHF0:USTF0",1749235726703,0.80053,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235726908,0.80053,2496.4,2496.3,4.00837]
["bitfinex-derivatives","ETHF0:USTF0",1749235727309,0.80053,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235727613,0.80053,2496.4,2496.3,4.00837]
["bitfinex-derivatives","ETHF0:USTF0",1749235729403,0.80053,2496.4,2496.3,4.07970351]
["bitfinex-derivatives","ETHF0:USTF0",1749235729804,0.80053,2496.5,2496.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749235730005,0.80053,2496.5,2496.4,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1749235732006,0.80053,2496.5,2496.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1749235732311,0.00600998,2496.6,2496.3,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749235732312,0.80053,2496.4,2496.3,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749235732812,0.80053,2496.4,2496.3,4.07970351]
["bitfinex-derivatives","ETHF0:USTF0",1749235733309,0.80053,2496.4,2496.3,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749235733516,0.80053,2496.4,2496.3,4.07970351]
["bitfinex-derivatives","ETHF0:USTF0",1749235734007,0.80053,2496.4,2496.3,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749235734307,0.80053,2496.4,2496.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749235734712,3.1063941,2496.4,2496.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749235734914,0.8006,2496.2,2496.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235735117,4.0084,2496.2,2496.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235735618,6.83029087,2496.2,2496.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235741726,0.80073,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235741916,6.58182087,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235742115,0.80102,2495.0,2494.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749235742622,0.80102,2494.9,2494.8,1.43543]
["bitfinex-derivatives","ETHF0:USTF0",1749235742921,0.80102,2494.9,2494.8,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749235743117,0.80102,2494.9,2494.8,1.43545]
["bitfinex-derivatives","ETHF0:USTF0",1749235744620,4.00878,2495.1,2495.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749235745214,0.80098,2495.0,2494.9,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1749235745828,4.00877,2495.1,2495.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749235746318,3.2078,2495.1,2495.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749235746519,0.80095,2495.1,2495.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749235746825,0.80102,2494.9,2494.8,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749235747115,0.80102,2494.9,2494.7,1.47527998]
["bitfinex-derivatives","ETHF0:USTF0",1749235747116,0.80105,2494.8,2494.7,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235747323,6.61445,2494.8,2494.7,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235747516,6.61445,2494.8,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235747517,0.80121,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235747721,0.80127,2494.1,2494.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1749235748126,0.80134,2493.9,2493.8,4.67046]
["bitfinex-derivatives","ETHF0:USTF0",1749235748325,0.80132,2494.0,2493.9,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749235748521,0.80132,2494.0,2493.9,0.87264351]
["bitfinex-derivatives","ETHF0:USTF0",1749235749418,0.8013,2494.1,2494.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749235749824,4.00906,2494.2,2494.1,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749235750026,0.8013,2494.1,2494.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749235750325,4.00906,2494.2,2494.1,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749235750521,0.80126,2494.2,2494.1,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749235750923,0.6465,2494.3,2493.8,7.18211]
["bitfinex-derivatives","ETHF0:USTF0",1749235751123,3.2078,2494.6,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235751325,3.2078,2495.0,2494.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749235751518,0.00600998,2495.2,2495.1,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749235751920,0.80692998,2495.2,2495.1,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749235752624,0.80098,2495.1,2495.0,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749235752927,0.80695998,2495.2,2495.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749235753131,0.00600998,2495.2,2495.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749235753426,0.00600998,2495.2,2494.8,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1749235753622,0.80099,2495.1,2495.0,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749235754323,0.80694998,2495.2,2495.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749235754525,0.00600998,2495.2,2495.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749235754715,0.80692998,2495.2,2495.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749235756225,0.00600998,2495.2,2495.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749235757317,0.00600998,2495.2,2495.0,4.00876]
["bitfinex-derivatives","ETHF0:USTF0",1749235757623,0.80095,2495.1,2495.0,4.00876]
["bitfinex-derivatives","ETHF0:USTF0",1749235757824,0.00600998,2495.2,2495.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749235759530,0.80692998,2495.2,2495.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749235760927,0.00600998,2495.2,2495.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749235761133,0.80095,2495.1,2495.0,4.00876]
["bitfinex-derivatives","ETHF0:USTF0",1749235761329,0.80694998,2495.2,2495.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749235761629,0.80095,2495.1,2495.0,4.00875]
["bitfinex-derivatives","ETHF0:USTF0",1749235764128,0.80102,2494.9,2494.8,1.49793]
["bitfinex-derivatives","ETHF0:USTF0",1749235764734,0.80105,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235765035,0.80105,2494.8,2494.7,4.00888]
["bitfinex-derivatives","ETHF0:USTF0",1749235765532,0.80105,2494.8,2494.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749235765933,0.80104,2494.9,2494.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749235767734,0.80108,2494.8,2494.7,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749235768939,0.80103,2494.9,2494.8,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749235769336,0.80108,2494.8,2494.7,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749235770637,0.80116,2494.6,2494.5,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749235771439,0.80116,2494.6,2494.3,5.84482]
["bitfinex-derivatives","ETHF0:USTF0",1749235771440,0.80109,2494.7,2494.6,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749235772544,0.00600998,2495.2,2494.6,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749235772545,0.80695998,2495.2,2495.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749235772732,0.93166021,2495.2,2495.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749235772937,0.00600998,2495.2,2495.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749235773938,0.80692998,2495.2,2495.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749235774241,0.00600998,2495.2,2495.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749235775243,0.00600998,2495.2,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235775435,3.2078,2495.1,2494.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749235775644,0.80104,2494.9,2494.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749235775941,0.80108,2494.7,2494.6,4.00891]
["bitfinex-derivatives","ETHF0:USTF0",1749235777643,0.80105,2494.9,2494.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749235777832,0.80108,2494.8,2494.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749235778345,0.80104,2494.9,2494.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749235778646,0.80108,2494.8,2494.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749235779040,0.80104,2494.9,2494.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749235779240,1.72657798,2494.9,2494.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749235780141,0.80108,2494.8,2494.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749235780343,1.72661798,2494.8,2494.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749235781547,0.80108,2494.7,2494.6,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1749235781740,1.72661798,2494.7,2494.6,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1749235782341,1.3205,2495.1,2494.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749235782644,0.92707827,2495.0,2494.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749235783444,1.72805827,2495.0,2494.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749235783640,0.92707827,2495.0,2494.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749235784148,0.92707827,2495.0,2494.9,4.00879]
["bitfinex-derivatives","ETHF0:USTF0",1749235784845,0.92707827,2495.0,2494.9,9.00879]
["bitfinex-derivatives","ETHF0:USTF0",1749235785041,0.00600998,2495.2,2495.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749235785241,0.9333195,2495.2,2495.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749235785743,1.7342395,2495.2,2495.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749235788044,0.9333195,2495.2,2495.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749235788245,1.7342395,2495.2,2495.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749235789951,0.9333195,2495.2,2495.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749235790257,0.80083,2495.6,2495.5,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749235790755,1.72822752,2495.6,2495.5,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749235790956,3.03982752,2495.6,2495.5,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749235792857,1.72822752,2495.6,2495.5,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749235794258,0.80085,2495.5,2495.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749235794456,1.72824752,2495.5,2495.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749235794758,0.80085,2495.4,2495.3,4.01468998]
["bitfinex-derivatives","ETHF0:USTF0",1749235795455,0.80085,2495.4,2495.3,0.80688998]
["bitfinex-derivatives","ETHF0:USTF0",1749235795662,0.80084,2495.5,2495.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749235795860,0.8008,2495.7,2495.6,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235796160,0.00600998,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235796361,0.00600998,2495.8,2495.7,2.80546]
["bitfinex-derivatives","ETHF0:USTF0",1749235799559,1.3286,2496.3,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749235800461,0.8006,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235800758,0.80073,2495.8,2495.7,4.64432]
["bitfinex-derivatives","ETHF0:USTF0",1749235800960,0.80073,2495.8,2495.7,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1749235801162,0.80073,2495.8,2495.7,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749235802460,0.6347,2495.9,2495.8,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1749235802958,0.80076,2495.8,2495.7,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1749235803263,0.8008,2495.7,2495.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749235803563,1.4843,2495.7,2495.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749235806159,0.6835,2495.7,2495.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749235806365,1.48426,2495.7,2495.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749235806564,2.87116,2495.7,2495.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749235807467,2.0704,2495.7,2495.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749235808770,0.6347,2495.9,2495.8,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1749235808963,1.43539,2495.9,2495.8,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1749235809163,0.80077,2495.8,2495.7,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1749235809564,2.09647,2495.8,2495.7,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1749235810163,0.80082,2495.5,2495.4,8.86161]
["bitfinex-derivatives","ETHF0:USTF0",1749235810364,1.2957,2495.8,2495.4,8.0608]
["bitfinex-derivatives","ETHF0:USTF0",1749235810663,1.4354,2495.9,2495.8,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1749235811669,2.694,2495.9,2495.8,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1749235813263,3.6229868,2495.9,2495.8,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1749235814468,0.80079,2495.7,2495.6,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749235816874,0.80075,2495.8,2495.7,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1749235818179,1.73078153,2495.8,2495.7,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1749235819678,0.80079,2495.7,2495.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749235819978,1.73082153,2495.7,2495.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749235821184,0.80082,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235821677,1.73150129,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235821868,4.33530129,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235822069,0.80085,2495.4,2495.3,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235822278,3.03833129,2495.4,2495.3,0.80689998]
["bitfinex-derivatives","ETHF0:USTF0",1749235823174,2.23748129,2495.4,2495.3,0.80689998]
["bitfinex-derivatives","ETHF0:USTF0",1749235823376,1.73153129,2495.4,2495.3,0.80689998]
["bitfinex-derivatives","ETHF0:USTF0",1749235823778,3.05363129,2495.4,2495.3,0.80689998]
["bitfinex-derivatives","ETHF0:USTF0",1749235824980,2.25278129,2495.4,2495.3,0.80689998]
["bitfinex-derivatives","ETHF0:USTF0",1749235825775,3.05363129,2495.4,2495.3,0.80689998]
["bitfinex-derivatives","ETHF0:USTF0",1749235826279,2.25278129,2495.4,2495.3,0.80689998]
["bitfinex-derivatives","ETHF0:USTF0",1749235826674,3.05364129,2495.4,2495.3,0.80689998]
["bitfinex-derivatives","ETHF0:USTF0",1749235827672,0.93068129,2495.4,2495.3,0.80689998]
["bitfinex-derivatives","ETHF0:USTF0",1749235827977,0.80082,2495.6,2495.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749235828179,1.73085121,2495.6,2495.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749235828373,1.73084974,2495.6,2495.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749235828574,0.93002974,2495.6,2495.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749235829379,1.73082974,2495.6,2495.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749235830280,0.80083,2495.5,2495.4,1.47783]
["bitfinex-derivatives","ETHF0:USTF0",1749235831782,0.80082,2495.6,2495.5,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749235831979,1.73096044,2495.6,2495.5,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749235832188,7.5905,2496.0,2495.7,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749235832377,0.80083,2495.6,2495.4,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1749235832582,0.80083,2495.6,2495.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749235834288,0.80079,2495.7,2495.6,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749235834481,1.73146505,2495.7,2495.6,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749235835088,0.93067505,2495.7,2495.6,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749235835283,1.3572,2496.0,2495.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749235835489,0.80062,2496.2,2496.1,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749235835693,1.73155836,2496.2,2496.1,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749235836578,0.80063,2496.1,2496.0,1.46004]
["bitfinex-derivatives","ETHF0:USTF0",1749235836781,0.80067,2496.0,2495.9,8.85948]
["bitfinex-derivatives","ETHF0:USTF0",1749235837589,0.80067,2496.0,2495.9,8.0588]
["bitfinex-derivatives","ETHF0:USTF0",1749235837895,0.80067,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235838191,0.80073,2495.8,2495.7,1.47934]
["bitfinex-derivatives","ETHF0:USTF0",1749235838390,0.80073,2495.8,2495.7,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749235838889,0.8008,2495.6,2495.5,9.51389]
["bitfinex-derivatives","ETHF0:USTF0",1749235839084,0.87213351,2495.6,2495.5,8.85959]
["bitfinex-derivatives","ETHF0:USTF0",1749235840490,0.87213351,2495.6,2495.5,4.00863]
["bitfinex-derivatives","ETHF0:USTF0",1749235840692,1.80292998,2495.6,2495.5,4.00863]
["bitfinex-derivatives","ETHF0:USTF0",1749235840992,1.2899,2495.7,2495.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749235840993,2.09069,2495.7,2495.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749235841183,2.09069,2495.7,2495.3,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235841184,2.22069189,2495.7,2495.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749235841491,1.3648,2495.6,2495.5,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749235841690,2.16562,2495.6,2495.5,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749235842889,0.80085,2495.5,2495.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749235843088,1.46795,2495.5,2495.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749235845183,1.46795,2495.5,2495.4,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749235845386,1.46795,2495.5,2495.3,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235845387,0.80086,2495.4,2495.3,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235845589,2.14436,2495.4,2495.3,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235845891,3.07427814,2495.4,2495.3,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235846584,3.07420273,2495.4,2495.3,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235846991,3.07420273,2495.4,2495.3,0.80689998]
["bitfinex-derivatives","ETHF0:USTF0",1749235847288,2.14436,2495.4,2495.3,0.80689998]
["bitfinex-derivatives","ETHF0:USTF0",1749235848094,2.14436,2495.4,2495.3,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235849394,2.14436,2495.4,2495.3,0.80689998]
["bitfinex-derivatives","ETHF0:USTF0",1749235849595,2.14436,2495.4,2495.3,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235849797,2.14436,2495.4,2495.3,0.80689998]
["bitfinex-derivatives","ETHF0:USTF0",1749235850195,2.14436,2495.4,2495.3,0.87823349]
["bitfinex-derivatives","ETHF0:USTF0",1749235851598,2.14436,2495.4,2495.3,0.07734349]
["bitfinex-derivatives","ETHF0:USTF0",1749235852899,2.14436,2495.4,2495.3,0.87823349]
["bitfinex-derivatives","ETHF0:USTF0",1749235853097,2.14436,2495.4,2495.3,0.07734349]
["bitfinex-derivatives","ETHF0:USTF0",1749235853298,2.14436,2495.4,2495.3,0.87823349]
["bitfinex-derivatives","ETHF0:USTF0",1749235854694,2.14436,2495.4,2495.3,0.07734349]
["bitfinex-derivatives","ETHF0:USTF0",1749235856503,3.07332097,2495.4,2495.3,0.07734349]
["bitfinex-derivatives","ETHF0:USTF0",1749235856708,0.80108,2494.7,2494.6,8.85687]
["bitfinex-derivatives","ETHF0:USTF0",1749235857591,0.80108,2494.7,2494.6,8.0558]
["bitfinex-derivatives","ETHF0:USTF0",1749235857800,0.80115,2494.6,2494.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749235858202,0.80115,2494.5,2494.4,0.68060998]
["bitfinex-derivatives","ETHF0:USTF0",1749235858499,2.00306,2494.3,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235858705,4.69247,2494.2,2493.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1749235859002,5.64929,2494.1,2494.0,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749235859202,0.80132,2494.0,2493.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749235859395,0.80132,2494.0,2493.9,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749235860194,4.848,2494.1,2493.7,1.93390998]
["bitfinex-derivatives","ETHF0:USTF0",1749235860400,0.80137,2493.8,2493.7,0.63590998]
["bitfinex-derivatives","ETHF0:USTF0",1749235860601,0.80137,2493.8,2493.7,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235862202,0.80137,2493.8,2493.2,2.00389]
["bitfinex-derivatives","ETHF0:USTF0",1749235862203,0.80153,2493.3,2493.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1749235862406,0.80157,2493.2,2493.1,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1749235862610,0.80156,2493.3,2493.2,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749235862799,3.26182,2493.5,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235863000,0.8016,2493.1,2493.0,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1749235863202,0.80163,2493.0,2492.9,1.48154]
["bitfinex-derivatives","ETHF0:USTF0",1749235863807,0.80166,2492.9,2492.8,0.00400662]
["bitfinex-derivatives","ETHF0:USTF0",1749235864008,1.2581,2492.9,2492.8,0.80569662]
["bitfinex-derivatives","ETHF0:USTF0",1749235864196,0.80164,2493.0,2492.8,0.00400662]
["bitfinex-derivatives","ETHF0:USTF0",1749235864401,1.49719998,2493.2,2493.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749235864601,5.54560998,2493.2,2493.0,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749235864804,0.8016,2493.1,2493.0,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749235865208,0.69560998,2493.2,2493.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749235865408,0.80162,2493.1,2493.0,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749235865909,0.69560998,2493.2,2492.8,1.32110662]
["bitfinex-derivatives","ETHF0:USTF0",1749235866104,0.80162,2493.1,2493.0,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749235866510,1.49718998,2493.2,2493.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749235866711,0.80161,2493.1,2493.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749235866910,0.00600998,2493.2,2493.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749235867106,0.80757998,2493.2,2493.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749235867611,0.80161,2493.1,2493.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749235867811,0.00600998,2493.2,2493.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749235868407,0.80757998,2493.2,2493.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749235869211,0.00600998,2493.2,2493.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749235869505,0.80757998,2493.2,2493.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749235870009,0.00600998,2493.2,2492.8,2.58770662]
["bitfinex-derivatives","ETHF0:USTF0",1749235870223,0.00600998,2493.2,2492.8,1.46806662]
["bitfinex-derivatives","ETHF0:USTF0",1749235870224,0.80166,2492.9,2492.8,1.46806662]
["bitfinex-derivatives","ETHF0:USTF0",1749235870718,0.6699,2493.1,2493.0,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1749235870912,0.00600998,2493.2,2493.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749235872810,0.6699,2493.7,2493.6,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749235873006,0.80139,2493.8,2493.7,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749235873210,5.5181,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235873411,0.80144,2493.7,2493.6,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749235873918,0.80147,2493.6,2493.5,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749235874118,5.27780998,2493.9,2493.4,5.21153]
["bitfinex-derivatives","ETHF0:USTF0",1749235874416,4.69626998,2493.9,2493.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749235874713,1.48846998,2493.9,2493.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749235874917,4.852,2494.6,2494.0,2.00324]
["bitfinex-derivatives","ETHF0:USTF0",1749235875219,0.80124,2494.2,2494.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749235875811,1.2841,2494.5,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235876010,1.29010998,2494.5,2494.0,3.21380998]
["bitfinex-derivatives","ETHF0:USTF0",1749235876214,0.80124,2494.2,2494.1,1.43426]
["bitfinex-derivatives","ETHF0:USTF0",1749235876519,0.80124,2494.2,2494.1,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1749235877018,0.80124,2494.3,2494.2,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749235877212,0.80124,2494.2,2494.1,1.43425]
["bitfinex-derivatives","ETHF0:USTF0",1749235878022,0.80124,2494.2,2494.1,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1749235878220,0.80124,2494.2,2494.1,1.43428]
["bitfinex-derivatives","ETHF0:USTF0",1749235878621,0.80124,2494.2,2494.1,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1749235878920,4.009,2494.4,2494.3,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749235879121,0.80124,2494.2,2494.1,1.43425]
["bitfinex-derivatives","ETHF0:USTF0",1749235879322,0.80124,2494.3,2494.2,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749235880613,0.80124,2494.3,2494.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749235881414,0.80124,2494.3,2494.2,0.87257351]
["bitfinex-derivatives","ETHF0:USTF0",1749235881615,0.80124,2494.3,2494.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749235882420,0.80124,2494.3,2494.2,0.87257351]
["bitfinex-derivatives","ETHF0:USTF0",1749235883016,0.80121,2494.4,2494.3,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749235883422,0.80717998,2494.5,2494.4,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749235883729,0.80121,2494.3,2494.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749235884019,0.80128,2494.1,2494.0,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235884225,8.85708,2494.1,2494.0,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235884525,13.85708,2494.1,2494.0,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235884826,14.52808,2494.1,2494.0,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235885025,2.00328,2494.0,2493.2,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749235885327,0.80152,2493.4,2493.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749235885528,0.80156,2493.3,2493.2,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749235885919,0.80152,2493.4,2493.3,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749235886120,2.0439,2493.6,2493.1,0.67020998]
["bitfinex-derivatives","ETHF0:USTF0",1749235886121,4.04752,2493.6,2493.1,0.67020998]
["bitfinex-derivatives","ETHF0:USTF0",1749235886319,0.80157,2493.3,2493.2,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749235886922,0.80157,2493.2,2493.1,0.80760998]
["bitfinex-derivatives","ETHF0:USTF0",1749235887123,0.80155,2493.3,2493.2,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1749235887524,0.80157,2493.2,2493.1,0.80758998]
["bitfinex-derivatives","ETHF0:USTF0",1749235887832,0.80157,2493.2,2493.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235888125,0.80157,2493.2,2493.1,0.80760998]
["bitfinex-derivatives","ETHF0:USTF0",1749235888324,4.5364,2493.4,2493.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235888522,0.80156,2493.3,2493.2,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1749235888926,0.6852,2493.5,2493.1,3.21380998]
["bitfinex-derivatives","ETHF0:USTF0",1749235889125,0.80152,2493.4,2493.3,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749235889330,0.6852,2493.5,2493.2,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749235889828,0.80153,2493.3,2493.2,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749235890127,0.80156,2493.3,2493.1,4.01537998]
["bitfinex-derivatives","ETHF0:USTF0",1749235890335,0.80156,2493.3,2493.2,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1749235890536,0.6852,2493.5,2493.1,3.21380998]
["bitfinex-derivatives","ETHF0:USTF0",1749235890735,0.6852,2493.5,2493.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749235891035,4.00906,2494.2,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235891331,0.80129,2494.1,2494.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749235892833,2.15506,2494.2,2494.1,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749235893032,5.65023,2494.3,2494.2,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749235893234,0.80123,2494.3,2494.2,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749235893924,0.80123,2494.3,2494.2,0.87257351]
["bitfinex-derivatives","ETHF0:USTF0",1749235894528,2.134,2494.4,2494.3,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749235894931,2.134,2494.4,2494.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749235894932,1.3328,2494.4,2494.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749235895326,0.80124,2494.3,2494.2,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749235895732,0.8012,2494.4,2494.3,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749235896034,0.80123,2494.3,2494.2,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749235896536,0.80128,2494.1,2494.0,1.50684351]
["bitfinex-derivatives","ETHF0:USTF0",1749235896826,3.87550998,2494.5,2494.0,0.70553351]
["bitfinex-derivatives","ETHF0:USTF0",1749235897024,4.67667998,2494.5,2494.4,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749235897332,1.46887998,2494.5,2494.4,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749235897728,0.00600998,2494.5,2494.4,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749235897932,0.80715998,2494.5,2494.4,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749235898836,0.00600998,2494.5,2494.4,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749235899937,0.80715998,2494.5,2494.4,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749235901226,0.00600998,2494.5,2494.4,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749235901434,0.80715998,2494.5,2494.4,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749235901828,0.00600998,2494.5,2494.4,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749235902738,0.00600998,2494.5,2494.4,2.10648]
["bitfinex-derivatives","ETHF0:USTF0",1749235903243,0.80715998,2494.5,2494.4,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749235903436,0.80118,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235903635,2.00296,2494.4,2494.0,3.91333351]
["bitfinex-derivatives","ETHF0:USTF0",1749235903840,0.80126,2494.2,2494.1,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749235904544,1.9564,2494.3,2494.0,3.91333351]
["bitfinex-derivatives","ETHF0:USTF0",1749235904545,0.80128,2494.1,2494.0,3.91333351]
["bitfinex-derivatives","ETHF0:USTF0",1749235904744,0.80128,2494.1,2494.0,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749235905139,2.18418,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235905642,0.80131,2494.0,2493.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749235906438,2.1842,2494.1,2494.0,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749235906645,0.6454,2494.2,2494.1,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749235907343,1.43593,2494.3,2494.2,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749235907542,0.80127,2494.2,2494.1,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749235908344,1.72974597,2494.2,2494.1,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749235908848,0.6347,2494.3,2494.2,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749235909046,7.67307998,2494.5,2494.4,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749235909252,8.60157532,2494.5,2494.4,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749235909849,0.80121,2494.4,2494.3,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749235910046,0.80124,2494.3,2494.2,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749235910342,0.80134,2494.0,2493.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749235910948,0.8013,2494.1,2494.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749235911247,1.44085,2494.2,2494.1,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749235911548,2.36885596,2494.2,2494.1,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749235913349,0.80136,2493.9,2493.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749235913544,1.56760596,2494.2,2493.7,4.66828]
["bitfinex-derivatives","ETHF0:USTF0",1749235913545,0.80137,2493.8,2493.7,4.66828]
["bitfinex-derivatives","ETHF0:USTF0",1749235913746,0.80136,2493.9,2493.8,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749235914353,0.80133,2494.0,2493.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749235914753,2.14638,2494.1,2494.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749235915054,3.07416483,2494.1,2494.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749235917353,0.8013,2494.0,2493.9,0.87264351]
["bitfinex-derivatives","ETHF0:USTF0",1749235917654,1.72951314,2494.0,2493.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749235917847,1.72951314,2494.0,2493.9,0.87267351]
["bitfinex-derivatives","ETHF0:USTF0",1749235918249,0.8013,2494.0,2493.9,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749235919450,0.80136,2493.9,2493.8,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749235919760,0.80143,2493.7,2493.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749235920050,0.80143,2493.7,2493.4,5.21154]
["bitfinex-derivatives","ETHF0:USTF0",1749235920051,0.80146,2493.5,2493.4,4.00929]
["bitfinex-derivatives","ETHF0:USTF0",1749235920254,0.80156,2493.2,2493.1,1.47327998]
["bitfinex-derivatives","ETHF0:USTF0",1749235920451,0.80156,2493.2,2493.1,0.67170998]
["bitfinex-derivatives","ETHF0:USTF0",1749235920751,0.80156,2493.2,2493.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235921348,3.79116467,2493.2,2493.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235921554,3.79116467,2493.2,2493.1,0.80759998]
["bitfinex-derivatives","ETHF0:USTF0",1749235921856,1.47856,2493.2,2493.1,0.80759998]
["bitfinex-derivatives","ETHF0:USTF0",1749235924653,1.47856,2493.2,2493.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235924954,2.79776,2493.2,2493.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235925148,2.79776,2493.2,2493.1,0.80759998]
["bitfinex-derivatives","ETHF0:USTF0",1749235925956,2.79776,2493.2,2493.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235926556,2.79776,2493.2,2493.1,0.80759998]
["bitfinex-derivatives","ETHF0:USTF0",1749235928759,2.79776,2493.2,2493.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749235928946,2.79776,2493.2,2493.1,0.80759998]
["bitfinex-derivatives","ETHF0:USTF0",1749235930358,2.79776,2493.2,2493.1,0.87893349]
["bitfinex-derivatives","ETHF0:USTF0",1749235930552,1.47856,2493.2,2493.1,0.87893349]
["bitfinex-derivatives","ETHF0:USTF0",1749235931956,0.80146,2493.6,2493.5,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749235932160,1.3569,2493.7,2493.2,2.69024]
["bitfinex-derivatives","ETHF0:USTF0",1749235932457,0.8015,2493.5,2493.4,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749235932858,2.19626,2493.6,2493.5,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749235933059,0.80151,2493.5,2493.4,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749235934278,0.80151,2493.5,2493.2,2.69024]
["bitfinex-derivatives","ETHF0:USTF0",1749235934279,0.80153,2493.4,2493.3,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749235935151,0.80153,2493.3,2493.2,1.48793]
["bitfinex-derivatives","ETHF0:USTF0",1749235935458,0.80156,2493.2,2493.1,0.07734349]
["bitfinex-derivatives","ETHF0:USTF0",1749235935659,2.17336,2493.2,2493.1,0.07734349]
["bitfinex-derivatives","ETHF0:USTF0",1749235936665,2.17336,2493.2,2493.1,0.87893349]
["bitfinex-derivatives","ETHF0:USTF0",1749235936964,1.47855,2493.3,2493.2,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749235937355,0.80153,2493.3,2493.2,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749235938156,0.80152,2493.4,2493.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749235938358,0.6912,2493.5,2493.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749235938662,0.6761,2493.7,2493.6,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749235938663,1.4775,2493.7,2493.6,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749235938864,0.6761,2493.7,2493.6,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749235939862,6.85005,2494.3,2493.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749235940159,0.80138,2493.8,2493.7,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749235940662,1.3362,2494.2,2493.8,2.00342]
["bitfinex-derivatives","ETHF0:USTF0",1749235940863,1.3362,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235941164,2.00318,2494.1,2493.8,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749235941352,0.80137,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235941665,0.80136,2493.9,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235941859,0.80136,2493.9,2493.8,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749235942062,0.80137,2493.8,2493.7,4.00918]
["bitfinex-derivatives","ETHF0:USTF0",1749235942364,0.80136,2493.9,2493.8,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749235942758,0.80137,2493.8,2493.7,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749235943261,2.00328,2494.0,2493.6,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749235943262,0.80142,2493.7,2493.6,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749235943763,1.3008,2493.9,2493.7,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749235943764,0.80139,2493.8,2493.7,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749235943954,0.80136,2493.9,2493.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749235944157,0.80138,2493.8,2493.7,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749235944560,0.80143,2493.7,2493.6,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749235944763,0.80143,2493.6,2493.5,6.28205]
["bitfinex-derivatives","ETHF0:USTF0",1749235945065,0.80142,2493.7,2493.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749235945766,1.4367,2493.8,2493.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749235946062,0.80143,2493.6,2493.5,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1749235946252,0.80146,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235946662,0.80146,2493.5,2493.4,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1749235949160,1.48925,2493.6,2493.5,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749235949361,0.6878,2493.6,2493.5,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749235949563,2.72729,2493.8,2493.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749235949765,0.6353,2493.8,2493.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749235950062,1.43667,2493.8,2493.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749235952366,0.6353,2493.8,2493.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749235953470,0.80135,2493.9,2493.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749235954067,2.1277,2494.1,2494.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749235954275,3.06473491,2494.1,2494.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749235954460,2.00892998,2494.5,2494.3,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749235954461,0.8012,2494.4,2494.3,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749235954660,0.93728963,2494.4,2494.3,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749235955778,5.21029,2495.0,2494.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1749235955976,0.80112,2494.6,2494.3,8.0518]
["bitfinex-derivatives","ETHF0:USTF0",1749235956473,0.8011,2494.7,2494.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1749235956862,0.6362,2494.8,2494.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749235956863,1.43726,2494.8,2494.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749235957263,1.43725,2494.8,2494.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749235957463,0.70190998,2494.9,2494.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749235957665,1.50291998,2494.9,2494.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749235957869,0.00600998,2494.9,2494.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749235958574,0.00600998,2494.9,2494.8,5.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749235958869,0.00600998,2494.9,2494.8,7.11425]
["bitfinex-derivatives","ETHF0:USTF0",1749235959469,0.00600998,2494.9,2494.8,2.11425]
["bitfinex-derivatives","ETHF0:USTF0",1749235961678,0.80081,2495.6,2495.2,2.00229]
["bitfinex-derivatives","ETHF0:USTF0",1749235961875,0.80081,2495.6,2495.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749235962171,4.843,2495.8,2495.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749235962172,0.80079,2495.7,2495.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749235962377,4.843,2495.8,2495.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749235962573,0.8008,2495.6,2495.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749235962975,0.80079,2495.7,2495.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749235964189,0.80078,2495.7,2495.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749235964380,2.17373998,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235964681,0.80077,2495.7,2495.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749235964982,2.17373998,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235965187,0.80077,2495.7,2495.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749235967276,0.80078,2495.7,2495.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749235967879,1.37300998,2495.8,2495.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749235968079,1.37300998,2495.8,2495.2,4.00871]
["bitfinex-derivatives","ETHF0:USTF0",1749235968080,0.80089,2495.3,2495.2,4.00871]
["bitfinex-derivatives","ETHF0:USTF0",1749235968281,0.80092,2495.2,2495.1,5.64392]
["bitfinex-derivatives","ETHF0:USTF0",1749235968987,0.80092,2495.2,2495.1,5.64394]
["bitfinex-derivatives","ETHF0:USTF0",1749235969386,0.80092,2495.2,2495.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749235969579,2.07782,2495.2,2495.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749235970083,1.2769,2495.2,2495.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749235970284,1.49232,2495.3,2495.2,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749235970585,1.9683,2495.3,2495.2,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749235970792,0.6914,2495.3,2495.2,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749235971489,6.1189,2495.7,2495.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749235971890,6.9197,2495.7,2495.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749235972285,1.2769,2495.7,2495.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749235972485,0.80076,2495.7,2495.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749235974490,2.17385998,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235974684,0.80079,2495.7,2495.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749235975393,3.47295998,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235978191,0.80082,2495.6,2495.5,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749235978489,0.80082,2495.5,2495.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749235981291,0.80089,2495.4,2495.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749235981492,1.44259,2495.4,2495.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749235981794,0.6417,2495.4,2495.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749235981986,1.44255,2495.4,2495.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749235982390,0.6417,2495.4,2495.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749235982989,0.68320998,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235983796,1.62372114,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235984000,2.42445114,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235984387,0.80076,2495.7,2495.6,1.47598]
["bitfinex-derivatives","ETHF0:USTF0",1749235984796,1.48395998,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235985002,2.42539879,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235986697,1.62464879,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235987293,0.94744879,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235987796,0.00600998,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235987999,0.00600998,2495.8,2495.7,2.09256]
["bitfinex-derivatives","ETHF0:USTF0",1749235989995,0.00600998,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235990393,0.00600998,2495.8,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749235990394,0.00600998,2495.8,2495.5,4.00861]
["bitfinex-derivatives","ETHF0:USTF0",1749235990591,0.80079,2495.6,2495.5,4.00861]
["bitfinex-derivatives","ETHF0:USTF0",1749235990992,2.12225998,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235991197,3.06617732,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235991695,0.80078,2495.7,2495.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749235991892,3.03759734,2495.7,2495.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749235994103,2.23681734,2495.7,2495.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749235994703,0.94391734,2495.7,2495.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749235995803,0.65940998,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235995999,0.00600998,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235996306,0.94928028,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235997603,0.80078,2495.7,2495.6,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235997804,0.80078,2495.7,2495.5,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1749235997805,0.00600998,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235998004,1.74993507,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749235999206,0.94918507,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749236000108,0.94918507,2495.8,2495.7,1.44686]
["bitfinex-derivatives","ETHF0:USTF0",1749236000407,1.74991507,2495.8,2495.7,1.44686]
["bitfinex-derivatives","ETHF0:USTF0",1749236000609,0.94918507,2495.8,2495.7,1.44686]
["bitfinex-derivatives","ETHF0:USTF0",1749236001005,0.94944136,2495.8,2495.7,1.44686]
["bitfinex-derivatives","ETHF0:USTF0",1749236001409,0.00600998,2495.8,2495.7,1.44686]
["bitfinex-derivatives","ETHF0:USTF0",1749236001605,0.94945955,2495.8,2495.7,1.44686]
["bitfinex-derivatives","ETHF0:USTF0",1749236002611,1.75018955,2495.8,2495.7,1.44686]
["bitfinex-derivatives","ETHF0:USTF0",1749236003209,0.94945955,2495.8,2495.5,4.00861]
["bitfinex-derivatives","ETHF0:USTF0",1749236003512,2.00198,2495.6,2494.7,2.00263]
["bitfinex-derivatives","ETHF0:USTF0",1749236003810,4.00871,2495.3,2495.2,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749236004014,4.15124957,2495.3,2495.2,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749236004609,4.95213957,2495.3,2495.2,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749236005310,6.21843957,2495.3,2495.2,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749236006610,5.41754957,2495.3,2495.2,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749236006910,6.21843957,2495.3,2495.2,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749236007216,0.80094,2495.2,2495.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749236007408,3.67998957,2495.2,2495.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749236008215,2.87904957,2495.2,2495.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749236008416,1.9356,2495.2,2495.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749236009811,1.9356,2495.2,2494.9,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1749236010016,0.80102,2494.9,2494.8,5.63802]
["bitfinex-derivatives","ETHF0:USTF0",1749236010310,0.80107,2494.8,2494.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749236010514,2.79317,2494.8,2494.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749236010809,0.80096,2495.1,2494.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749236011017,1.49486,2495.1,2495.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749236011216,0.80099,2495.0,2494.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749236011412,0.80103,2494.9,2494.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749236013314,1.2982,2495.0,2494.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749236014413,2.09919,2495.0,2494.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749236014714,1.2982,2495.0,2494.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749236014912,0.6939,2495.1,2495.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749236017318,1.49485,2495.1,2495.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749236017515,0.6939,2495.1,2495.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749236017713,1.49485,2495.1,2495.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749236018116,0.6939,2495.1,2495.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749236018613,0.6363,2495.2,2495.1,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749236018814,4.00869,2495.3,2495.2,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749236019517,0.80095,2495.2,2495.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749236020614,0.80098,2495.1,2495.0,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749236021822,0.80102,2494.9,2494.8,4.00882]
["bitfinex-derivatives","ETHF0:USTF0",1749236022712,2.17822,2494.9,2494.8,4.00882]
["bitfinex-derivatives","ETHF0:USTF0",1749236024117,2.17822,2494.9,2494.8,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749236024815,1.3772,2494.9,2494.8,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749236025014,3.2078,2495.3,2495.2,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749236025220,4.176965,2495.3,2494.9,2.64915]
["bitfinex-derivatives","ETHF0:USTF0",1749236025520,2.12745,2495.2,2495.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749236027220,3.09701756,2495.2,2495.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749236027520,1.77051756,2495.2,2495.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749236027716,0.96956756,2495.2,2495.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749236028719,1.77048756,2495.2,2495.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749236030823,0.80099,2495.1,2495.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749236031018,2.11249,2495.1,2495.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749236031220,3.0833825,2495.1,2495.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749236034823,3.0833825,2495.1,2494.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749236034824,0.80102,2495.0,2494.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749236035027,3.8132125,2495.0,2494.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749236035619,3.0121925,2495.0,2494.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749236035914,3.8131825,2495.0,2494.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749236036621,3.0121925,2495.0,2494.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749236036822,3.8131725,2495.0,2494.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749236039420,3.0121925,2495.0,2494.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749236039622,3.8131725,2495.0,2494.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749236039925,1.6412925,2495.0,2494.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749236040327,2.4422725,2495.0,2494.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749236041024,0.80102,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236041228,0.80111,2494.7,2494.6,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749236041426,0.97227521,2494.8,2494.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749236041622,1.77318149,2494.8,2494.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749236042020,0.97210149,2494.8,2494.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749236043037,1.77315149,2494.8,2494.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749236043427,0.97210149,2494.8,2494.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749236047233,5.8508,2495.5,2495.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749236047435,0.97180492,2495.4,2495.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749236047742,0.80094,2495.2,2495.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749236047929,1.77274492,2495.2,2495.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749236048128,0.80098,2495.1,2495.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749236048432,1.77278492,2495.1,2495.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749236048936,0.97180492,2495.1,2495.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749236049136,0.80092,2495.3,2495.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749236049328,1.77278779,2495.3,2495.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749236049627,0.80094,2495.2,2495.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749236049939,1.77280779,2495.2,2495.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749236050129,0.97186779,2495.2,2495.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749236050437,4.00393,2495.7,2494.9,5.21031]
["bitfinex-derivatives","ETHF0:USTF0",1749236050438,4.84200998,2495.8,2495.2,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749236050638,4.84200998,2495.8,2495.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749236050639,0.8008,2495.6,2495.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749236050828,1.77298968,2495.6,2495.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749236051729,0.97218968,2495.6,2495.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749236052325,0.97218968,2495.6,2495.4,2.00214]
["bitfinex-derivatives","ETHF0:USTF0",1749236052326,0.97221961,2495.6,2495.4,2.00214]
["bitfinex-derivatives","ETHF0:USTF0",1749236052532,0.97221961,2495.6,2495.5,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749236053038,1.48875998,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749236053336,2.46062685,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749236053636,0.80077,2495.7,2495.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749236053840,1.77263687,2495.7,2495.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749236054034,0.80083,2495.5,2495.4,2.08783]
["bitfinex-derivatives","ETHF0:USTF0",1749236054232,1.77269687,2495.5,2495.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749236055033,1.77269687,2495.5,2495.0,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1749236055034,2.97393687,2495.5,2495.0,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1749236055342,0.80095,2495.1,2495.0,4.00875]
["bitfinex-derivatives","ETHF0:USTF0",1749236055830,3.94124,2495.4,2495.0,4.00875]
["bitfinex-derivatives","ETHF0:USTF0",1749236055831,0.80093,2495.2,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236056031,0.97200613,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236056231,0.97200613,2495.1,2495.0,4.00878]
["bitfinex-derivatives","ETHF0:USTF0",1749236056834,1.77295613,2495.1,2495.0,4.00878]
["bitfinex-derivatives","ETHF0:USTF0",1749236057038,0.97200613,2495.1,2495.0,4.00878]
["bitfinex-derivatives","ETHF0:USTF0",1749236057339,0.97200613,2495.1,2495.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749236057836,0.80093,2495.2,2495.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749236058032,1.77284285,2495.2,2495.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749236060233,0.97191285,2495.2,2495.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749236060440,1.77283285,2495.2,2495.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749236060635,0.97191285,2495.2,2495.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749236061135,5.63581,2495.6,2495.5,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749236061332,0.80083,2495.5,2495.4,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749236061632,1.77202599,2495.5,2495.4,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749236062236,0.97119599,2495.5,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236062438,0.80095,2495.1,2495.0,4.00875]
["bitfinex-derivatives","ETHF0:USTF0",1749236062742,0.80095,2495.1,2495.0,4.00878]
["bitfinex-derivatives","ETHF0:USTF0",1749236063443,2.4135198,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236063638,3.7082198,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236063943,3.7082198,2495.1,2495.0,4.00878]
["bitfinex-derivatives","ETHF0:USTF0",1749236065644,0.80104,2494.9,2494.8,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749236066144,1.7720098,2494.9,2494.8,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749236067640,0.80105,2494.8,2494.6,8.0428]
["bitfinex-derivatives","ETHF0:USTF0",1749236067944,1.2947,2495.0,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236068144,0.6588,2494.7,2494.6,4.00889]
["bitfinex-derivatives","ETHF0:USTF0",1749236068638,1.45988,2494.7,2494.6,4.00889]
["bitfinex-derivatives","ETHF0:USTF0",1749236068841,0.6588,2494.7,2494.6,4.00889]
["bitfinex-derivatives","ETHF0:USTF0",1749236069243,1.45988,2494.7,2494.6,4.00889]
["bitfinex-derivatives","ETHF0:USTF0",1749236069637,1.45988,2494.7,2494.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749236069638,0.6588,2494.7,2494.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749236069935,0.80114,2494.5,2494.4,5.64315998]
["bitfinex-derivatives","ETHF0:USTF0",1749236070745,0.80114,2494.5,2494.4,0.80715998]
["bitfinex-derivatives","ETHF0:USTF0",1749236071040,0.80114,2494.5,2494.4,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236071436,1.48234,2494.5,2494.4,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236072445,1.48234,2494.5,2494.4,0.80718998]
["bitfinex-derivatives","ETHF0:USTF0",1749236072847,0.6812,2494.5,2494.4,0.80718998]
["bitfinex-derivatives","ETHF0:USTF0",1749236073344,1.48234,2494.5,2494.4,0.80718998]
["bitfinex-derivatives","ETHF0:USTF0",1749236073545,2.79554,2494.5,2494.4,0.80718998]
["bitfinex-derivatives","ETHF0:USTF0",1749236074047,1.9944,2494.5,2494.4,0.80718998]
["bitfinex-derivatives","ETHF0:USTF0",1749236076048,0.6812,2494.5,2494.4,0.80718998]
["bitfinex-derivatives","ETHF0:USTF0",1749236076348,0.6812,2494.5,2494.4,1.46838998]
["bitfinex-derivatives","ETHF0:USTF0",1749236076849,1.48234,2494.5,2494.4,1.46838998]
["bitfinex-derivatives","ETHF0:USTF0",1749236077151,0.6812,2494.5,2494.4,1.46838998]
["bitfinex-derivatives","ETHF0:USTF0",1749236077551,1.48234,2494.5,2494.4,1.46838998]
["bitfinex-derivatives","ETHF0:USTF0",1749236078741,1.48234,2494.5,2494.4,0.80718998]
["bitfinex-derivatives","ETHF0:USTF0",1749236078941,4.69014,2494.5,2494.4,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236081150,4.69014,2494.5,2494.4,0.80718998]
["bitfinex-derivatives","ETHF0:USTF0",1749236081457,4.69014,2494.5,2494.4,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236082256,0.80127,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236082443,0.80127,2494.1,2494.0,4.00909]
["bitfinex-derivatives","ETHF0:USTF0",1749236084958,2.13887,2494.1,2494.0,4.00909]
["bitfinex-derivatives","ETHF0:USTF0",1749236085657,1.46986,2494.2,2494.1,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749236086562,0.6686,2494.2,2494.1,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749236086763,0.80721998,2494.3,2494.2,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749236087359,0.00600998,2494.3,2494.2,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749236087559,0.80721998,2494.3,2494.2,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749236087760,0.00600998,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236087961,0.80127,2494.1,2494.0,4.00908]
["bitfinex-derivatives","ETHF0:USTF0",1749236088262,0.80127,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236088562,0.80127,2494.1,2494.0,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1749236090261,1.34190998,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236090461,0.80725998,2494.3,2494.2,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749236090657,0.00600998,2494.3,2494.2,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749236091969,0.00600998,2494.3,2494.2,1.51777351]
["bitfinex-derivatives","ETHF0:USTF0",1749236092267,0.00600998,2494.3,2494.2,2.18047351]
["bitfinex-derivatives","ETHF0:USTF0",1749236092962,0.00600998,2494.3,2494.2,2.10914]
["bitfinex-derivatives","ETHF0:USTF0",1749236093367,0.80721998,2494.3,2494.2,2.10914]
["bitfinex-derivatives","ETHF0:USTF0",1749236095467,0.80721998,2494.3,2494.2,1.46394]
["bitfinex-derivatives","ETHF0:USTF0",1749236095670,0.80721998,2494.3,2494.2,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749236095858,0.80127,2494.1,2494.0,4.00908]
["bitfinex-derivatives","ETHF0:USTF0",1749236096062,0.655,2494.2,2494.1,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749236096563,0.655,2494.2,2494.0,4.68608]
["bitfinex-derivatives","ETHF0:USTF0",1749236097172,0.655,2494.2,2494.1,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749236097477,0.80127,2494.1,2494.0,4.68607]
["bitfinex-derivatives","ETHF0:USTF0",1749236097668,0.655,2494.2,2494.0,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1749236097869,0.80127,2494.1,2494.0,4.68608]
["bitfinex-derivatives","ETHF0:USTF0",1749236099283,0.80127,2494.1,2494.0,4.00908]
["bitfinex-derivatives","ETHF0:USTF0",1749236099481,3.0706006,2494.1,2494.0,4.00908]
["bitfinex-derivatives","ETHF0:USTF0",1749236100975,3.07093573,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236101378,0.80134,2493.9,2493.8,1.50326998]
["bitfinex-derivatives","ETHF0:USTF0",1749236101577,0.80134,2493.9,2493.8,0.70190998]
["bitfinex-derivatives","ETHF0:USTF0",1749236102076,4.00914,2493.9,2493.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236102283,0.80149,2493.5,2493.4,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749236102880,0.80156,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236103079,0.80167,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236103881,1.46185,2493.0,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236104083,1.46185,2493.0,2492.9,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749236105788,1.46183,2493.0,2492.9,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749236106586,0.80166,2492.9,2492.8,4.00947]
["bitfinex-derivatives","ETHF0:USTF0",1749236106981,1.46185,2493.0,2492.9,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749236107182,0.80166,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236107388,0.80166,2492.9,2492.8,4.00949]
["bitfinex-derivatives","ETHF0:USTF0",1749236109186,0.80166,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236109591,1.46185,2493.0,2492.9,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749236110390,0.80166,2492.9,2492.8,4.00947]
["bitfinex-derivatives","ETHF0:USTF0",1749236110690,1.46185,2493.0,2492.9,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749236110992,0.80166,2492.9,2492.8,4.00947]
["bitfinex-derivatives","ETHF0:USTF0",1749236112283,0.80166,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236112485,0.6602,2493.0,2492.9,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749236113490,1.46185,2493.0,2492.9,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749236114187,3.2078,2493.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236114387,45.59924088,2494.8,2493.6,2.00359]
["bitfinex-derivatives","ETHF0:USTF0",1749236114388,3.21380998,2494.3,2493.6,2.00359]
["bitfinex-derivatives","ETHF0:USTF0",1749236114594,1.66320342,2494.2,2493.6,5.21138]
["bitfinex-derivatives","ETHF0:USTF0",1749236114791,0.6901,2494.2,2493.7,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1749236114989,0.00600998,2494.3,2494.2,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749236115190,0.00600998,2494.3,2494.2,4.00904]
["bitfinex-derivatives","ETHF0:USTF0",1749236115690,0.00600998,2494.3,2494.2,10.20254]
["bitfinex-derivatives","ETHF0:USTF0",1749236117085,0.801,2495.0,2494.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749236117286,0.801,2495.0,2494.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749236117487,2.1971,2495.0,2494.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749236118295,8.73590998,2495.1,2494.4,3.36443]
["bitfinex-derivatives","ETHF0:USTF0",1749236118296,0.00600998,2495.1,2495.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749236123593,0.80697998,2495.1,2494.9,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749236123790,2.00247,2495.0,2494.3,8.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749236123994,0.80113,2494.6,2494.5,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749236124495,0.8011,2494.7,2494.3,8.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749236124692,0.8011,2494.7,2494.6,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749236124887,2.0323,2494.9,2494.3,12.01211]
["bitfinex-derivatives","ETHF0:USTF0",1749236125093,0.80102,2494.9,2494.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749236125283,0.80105,2494.8,2494.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749236125490,2.00840998,2495.1,2494.6,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749236125693,0.80106,2494.8,2494.7,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749236128802,0.80109,2494.7,2494.6,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749236129901,0.80107,2494.8,2494.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749236132200,1.2687,2494.9,2494.3,12.01212]
["bitfinex-derivatives","ETHF0:USTF0",1749236132398,2.06973,2494.9,2494.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749236132903,0.80106,2494.8,2494.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749236133808,0.8011,2494.7,2494.6,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749236135203,1.44147,2494.8,2494.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749236139306,0.6404,2494.8,2494.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749236139511,0.80104,2494.9,2494.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749236140202,0.80107,2494.8,2494.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749236142503,0.80105,2494.9,2494.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749236143306,1.77067594,2494.9,2494.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749236145906,0.96962594,2494.9,2494.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749236146310,1.77064594,2494.9,2494.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749236149109,0.80102,2494.9,2494.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749236149314,1.77259853,2494.9,2494.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749236150714,0.80105,2494.8,2494.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749236150908,3.04200145,2494.8,2494.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749236152306,1.77300145,2494.8,2494.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749236153313,0.97195145,2494.8,2494.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749236153616,1.77430674,2494.8,2494.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749236155319,0.80112,2494.7,2494.6,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749236155613,3.72164674,2494.7,2494.6,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749236159119,3.73502536,2494.7,2494.6,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749236160321,0.80114,2494.5,2494.1,7.49878]
["bitfinex-derivatives","ETHF0:USTF0",1749236160522,1.78759533,2494.4,2494.3,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749236160723,0.98638533,2494.4,2494.3,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749236163722,1.78756533,2494.4,2494.3,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749236164121,0.98638533,2494.4,2494.3,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749236164820,0.6356,2495.0,2494.6,2.00274]
["bitfinex-derivatives","ETHF0:USTF0",1749236165014,0.98538346,2494.9,2494.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749236165218,0.00600998,2495.1,2495.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749236165817,0.9805619,2495.1,2495.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749236166619,0.00600998,2495.1,2495.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749236173326,0.80695998,2495.1,2495.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749236173523,0.80098,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236173827,1.43278,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236174025,2.80758,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236174426,2.80758,2495.0,2494.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749236174427,0.80104,2494.9,2494.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749236174724,0.80105,2494.8,2494.7,1.49685]
["bitfinex-derivatives","ETHF0:USTF0",1749236175132,2.17584,2494.9,2494.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749236175929,0.80105,2494.8,2494.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749236176129,2.81075,2494.8,2494.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749236177931,2.0097,2494.8,2494.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749236179333,0.00600998,2495.1,2495.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749236180235,0.80695998,2495.1,2495.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749236180432,1.77686267,2495.1,2495.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749236180824,0.97591267,2495.1,2495.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749236181532,0.00600998,2495.1,2495.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749236181834,1.3037,2495.4,2495.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749236181835,0.80068,2496.0,2495.4,2.00214]
["bitfinex-derivatives","ETHF0:USTF0",1749236182030,0.96967109,2495.9,2495.6,2.00198]
["bitfinex-derivatives","ETHF0:USTF0",1749236182232,1.3586,2496.1,2496.0,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749236182433,2.32784454,2496.1,2496.0,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749236182935,2.32784454,2496.1,2495.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749236183133,2.15926,2496.1,2496.0,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749236183334,3.12771606,2496.1,2495.9,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749236183634,2.15926,2496.1,2495.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236183833,2.15926,2496.1,2495.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1749236184033,2.15926,2496.1,2496.0,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749236184533,2.15926,2496.1,2495.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749236184732,2.15926,2496.1,2496.0,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749236184935,2.15926,2496.1,2495.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749236185127,1.3586,2496.1,2495.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236185321,0.80069,2495.9,2495.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236185527,4.00849,2495.9,2495.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236185733,9.97604907,2495.9,2495.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236187335,14.79904907,2495.9,2495.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236187635,9.79904907,2495.9,2495.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236188836,9.8016513,2495.9,2495.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236189035,6.5938513,2495.9,2495.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236189430,14.0009613,2495.9,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236189633,0.80085,2495.4,2495.3,4.00866]
["bitfinex-derivatives","ETHF0:USTF0",1749236191842,0.80085,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236192149,2.08625,2495.4,2495.3,4.00869]
["bitfinex-derivatives","ETHF0:USTF0",1749236192342,2.08625,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236193043,2.08625,2495.4,2495.3,4.00869]
["bitfinex-derivatives","ETHF0:USTF0",1749236193539,2.08625,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236194237,3.05790515,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236195039,1.77250515,2495.4,2495.3,4.00869]
["bitfinex-derivatives","ETHF0:USTF0",1749236195435,1.77250515,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236198439,0.80085,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236198944,0.80089,2495.3,2495.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749236202944,0.80087,2495.4,2495.3,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749236204246,0.80092,2495.3,2495.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749236204444,0.80092,2495.2,2495.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236204743,3.54552,2495.2,2495.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236204943,2.15052,2495.2,2495.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236205537,2.15052,2495.2,2495.1,0.80695998]
["bitfinex-derivatives","ETHF0:USTF0",1749236205738,0.80092,2495.2,2495.1,0.80695998]
["bitfinex-derivatives","ETHF0:USTF0",1749236206940,0.80092,2495.2,2495.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236208845,0.80092,2495.2,2495.1,0.80695998]
["bitfinex-derivatives","ETHF0:USTF0",1749236209752,0.80092,2495.2,2495.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236210450,0.80092,2495.2,2495.1,0.80695998]
["bitfinex-derivatives","ETHF0:USTF0",1749236211248,1.79045696,2495.2,2495.1,0.80695998]
["bitfinex-derivatives","ETHF0:USTF0",1749236211646,1.79045137,2495.2,2495.1,0.80695998]
["bitfinex-derivatives","ETHF0:USTF0",1749236212045,1.79044684,2495.2,2495.1,0.80695998]
["bitfinex-derivatives","ETHF0:USTF0",1749236212245,1.79044684,2495.2,2495.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236212745,1.79044684,2495.2,2495.1,0.80695998]
["bitfinex-derivatives","ETHF0:USTF0",1749236213047,1.79044684,2495.2,2495.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236213348,1.79044684,2495.2,2495.1,0.80695998]
["bitfinex-derivatives","ETHF0:USTF0",1749236213851,1.79044684,2495.2,2495.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236215952,1.79148997,2495.2,2495.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236218953,1.79148997,2495.2,2494.3,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1749236218954,2.00239,2495.1,2494.3,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1749236219149,0.80124,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236219345,0.80124,2494.2,2494.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749236219551,0.80124,2494.2,2494.1,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749236219752,0.80127,2494.1,2494.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749236220057,0.80127,2494.2,2493.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1749236220353,0.80124,2494.2,2493.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1749236220553,0.80124,2494.2,2494.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749236220753,0.80127,2494.1,2494.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749236220954,0.80126,2494.2,2494.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749236221351,0.80127,2494.1,2494.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749236221548,0.80131,2494.0,2493.8,3.86070998]
["bitfinex-derivatives","ETHF0:USTF0",1749236221754,0.80134,2493.9,2493.8,4.66206998]
["bitfinex-derivatives","ETHF0:USTF0",1749236221948,0.80134,2493.9,2493.8,3.21380998]
["bitfinex-derivatives","ETHF0:USTF0",1749236222467,0.80134,2493.9,2493.8,4.01517998]
["bitfinex-derivatives","ETHF0:USTF0",1749236222668,0.80132,2494.0,2493.9,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749236223969,0.80132,2494.0,2493.8,3.21380998]
["bitfinex-derivatives","ETHF0:USTF0",1749236224371,0.80132,2494.0,2493.9,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749236225771,2.13689,2494.1,2493.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749236225967,0.8013,2494.0,2493.8,3.21380998]
["bitfinex-derivatives","ETHF0:USTF0",1749236226169,0.8013,2494.0,2493.9,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749236226372,2.1369,2494.1,2494.0,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749236226670,0.00600998,2494.3,2494.2,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749236227172,0.00600998,2494.3,2494.0,5.6173]
["bitfinex-derivatives","ETHF0:USTF0",1749236227372,0.80134,2493.9,2493.8,3.21380998]
["bitfinex-derivatives","ETHF0:USTF0",1749236228570,0.80134,2493.9,2493.8,4.01517998]
["bitfinex-derivatives","ETHF0:USTF0",1749236228770,2.11044,2493.9,2493.8,4.01517998]
["bitfinex-derivatives","ETHF0:USTF0",1749236229472,1.3091,2493.9,2493.8,4.01517998]
["bitfinex-derivatives","ETHF0:USTF0",1749236230573,0.6875,2494.0,2493.9,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749236231279,1.48881,2494.0,2493.9,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749236232076,0.80134,2493.9,2493.8,4.01514998]
["bitfinex-derivatives","ETHF0:USTF0",1749236232480,1.48882,2494.0,2493.9,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749236233379,0.80134,2493.9,2493.8,4.01516998]
["bitfinex-derivatives","ETHF0:USTF0",1749236233773,0.80134,2493.9,2493.8,3.21380998]
["bitfinex-derivatives","ETHF0:USTF0",1749236233973,2.85674,2493.9,2493.8,4.01517998]
["bitfinex-derivatives","ETHF0:USTF0",1749236234172,2.85674,2493.9,2493.8,3.21380998]
["bitfinex-derivatives","ETHF0:USTF0",1749236234580,2.85674,2493.9,2493.8,4.01517998]
["bitfinex-derivatives","ETHF0:USTF0",1749236234881,2.85674,2493.9,2493.8,3.21380998]
["bitfinex-derivatives","ETHF0:USTF0",1749236235582,2.85674,2493.9,2493.8,4.01517998]
["bitfinex-derivatives","ETHF0:USTF0",1749236235883,2.85674,2493.9,2493.8,3.21380998]
["bitfinex-derivatives","ETHF0:USTF0",1749236236380,2.85674,2493.9,2493.8,4.01517998]
["bitfinex-derivatives","ETHF0:USTF0",1749236236574,2.85674,2493.9,2493.8,3.21380998]
["bitfinex-derivatives","ETHF0:USTF0",1749236236774,2.85674,2493.9,2493.8,4.01517998]
["bitfinex-derivatives","ETHF0:USTF0",1749236238482,1.46174,2493.9,2493.8,4.01517998]
["bitfinex-derivatives","ETHF0:USTF0",1749236238783,1.3128,2494.2,2493.8,5.21715998]
["bitfinex-derivatives","ETHF0:USTF0",1749236238981,0.80129,2494.2,2494.1,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749236240381,0.80131,2494.1,2494.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749236244475,0.80127,2494.2,2494.1,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749236244680,0.68090998,2494.3,2494.2,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749236244884,1.48211998,2494.3,2494.2,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749236245181,0.80131,2494.1,2494.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749236247085,0.80131,2494.1,2493.9,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1749236247086,0.80131,2494.0,2493.9,6.27261]
["bitfinex-derivatives","ETHF0:USTF0",1749236248186,1.80953137,2494.0,2493.9,6.27261]
["bitfinex-derivatives","ETHF0:USTF0",1749236249184,1.80953137,2494.0,2493.9,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1749236249387,0.8013,2494.1,2494.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749236249582,1.81005055,2494.1,2494.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749236250886,0.80131,2494.0,2493.9,1.45662]
["bitfinex-derivatives","ETHF0:USTF0",1749236251086,1.81006055,2494.0,2493.9,1.45662]
["bitfinex-derivatives","ETHF0:USTF0",1749236252986,0.80134,2493.9,2493.8,3.21380998]
["bitfinex-derivatives","ETHF0:USTF0",1749236253178,4.46429055,2493.9,2493.8,3.21380998]
["bitfinex-derivatives","ETHF0:USTF0",1749236253782,4.46429055,2493.9,2493.8,4.01517998]
["bitfinex-derivatives","ETHF0:USTF0",1749236254588,2.32345055,2493.9,2493.8,4.01517998]
["bitfinex-derivatives","ETHF0:USTF0",1749236254984,3.12479055,2493.9,2493.8,4.01517998]
["bitfinex-derivatives","ETHF0:USTF0",1749236255585,2.32345055,2493.9,2493.8,4.01517998]
["bitfinex-derivatives","ETHF0:USTF0",1749236256688,1.00875055,2493.9,2493.8,4.01517998]
["bitfinex-derivatives","ETHF0:USTF0",1749236256987,0.80128,2494.1,2494.0,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749236257181,1.81159659,2494.1,2494.0,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749236259790,0.80133,2494.0,2493.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749236259985,1.01031659,2494.0,2493.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749236260883,1.01031659,2494.0,2493.9,1.46222]
["bitfinex-derivatives","ETHF0:USTF0",1749236261595,1.81162659,2494.0,2493.9,1.46222]
["bitfinex-derivatives","ETHF0:USTF0",1749236262488,1.81162659,2494.0,2493.9,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1749236262693,1.81162659,2494.0,2493.9,1.46224]
["bitfinex-derivatives","ETHF0:USTF0",1749236264091,1.81162659,2494.0,2493.9,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1749236264296,1.81162659,2494.0,2493.9,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749236266687,1.01031659,2494.0,2493.9,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749236266890,1.81161659,2494.1,2494.0,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749236267091,1.81379735,2494.1,2494.0,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749236271390,1.01249735,2494.1,2494.0,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749236271595,1.01249735,2494.1,2494.0,5.61331]
["bitfinex-derivatives","ETHF0:USTF0",1749236271795,0.00600998,2494.3,2494.2,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749236271992,1.00958716,2494.3,2494.2,4.00904]
["bitfinex-derivatives","ETHF0:USTF0",1749236272196,0.00600998,2494.3,2494.2,4.00904]
["bitfinex-derivatives","ETHF0:USTF0",1749236272495,0.00600998,2494.3,2494.2,5.36874]
["bitfinex-derivatives","ETHF0:USTF0",1749236273698,0.00600998,2494.3,2494.2,2.16094]
["bitfinex-derivatives","ETHF0:USTF0",1749236274593,0.80124,2494.2,2494.1,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1749236274796,0.80124,2494.2,2494.1,4.64717]
["bitfinex-derivatives","ETHF0:USTF0",1749236274994,0.80723998,2494.3,2494.2,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749236278407,0.00600998,2494.3,2494.2,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749236279500,0.80721998,2494.3,2494.2,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749236280004,0.80124,2494.2,2494.1,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1749236280604,0.80124,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236280904,3.13830355,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236281399,3.13830355,2494.2,2494.0,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749236281400,0.80131,2494.1,2494.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749236281599,0.80134,2493.9,2493.8,5.61935998]
["bitfinex-derivatives","ETHF0:USTF0",1749236282505,0.80134,2493.9,2493.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236283600,1.80266008,2493.9,2493.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236285200,1.80266008,2493.9,2493.8,0.80737998]
["bitfinex-derivatives","ETHF0:USTF0",1749236285701,1.80266008,2493.9,2493.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236286402,1.80266008,2493.9,2493.8,0.80737998]
["bitfinex-derivatives","ETHF0:USTF0",1749236289007,1.80266008,2493.9,2493.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236289903,1.80266008,2493.9,2493.8,0.80737998]
["bitfinex-derivatives","ETHF0:USTF0",1749236290304,1.80266008,2493.9,2493.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236290505,1.80266008,2493.9,2493.8,0.80737998]
["bitfinex-derivatives","ETHF0:USTF0",1749236291501,1.80266008,2493.9,2493.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236292304,1.80144996,2493.9,2493.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236292606,1.80144996,2493.9,2493.8,0.80737998]
["bitfinex-derivatives","ETHF0:USTF0",1749236293103,1.80144996,2493.9,2493.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236295201,1.80144996,2493.9,2493.8,0.80737998]
["bitfinex-derivatives","ETHF0:USTF0",1749236297208,1.80144996,2493.9,2493.8,0.87871349]
["bitfinex-derivatives","ETHF0:USTF0",1749236297806,1.80144996,2493.9,2493.8,0.07734349]
["bitfinex-derivatives","ETHF0:USTF0",1749236299303,1.80144996,2493.9,2493.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236301508,1.00010996,2493.9,2493.8,0.80737998]
["bitfinex-derivatives","ETHF0:USTF0",1749236301708,0.80124,2494.2,2494.1,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749236301910,0.00600998,2494.3,2494.2,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749236321934,0.00600998,2494.3,2494.2,4.00904]
["bitfinex-derivatives","ETHF0:USTF0",1749236326930,9.98e-06,2494.3,2494.2,4.00904]
["bitfinex-derivatives","ETHF0:USTF0",1749236331737,9.98e-06,2494.3,2494.2,5.28004]
["bitfinex-derivatives","ETHF0:USTF0",1749236333935,9.98e-06,2494.3,2494.2,13.4629787]
["bitfinex-derivatives","ETHF0:USTF0",1749236334328,9.98e-06,2494.3,2494.2,10.28004]
["bitfinex-derivatives","ETHF0:USTF0",1749236335234,9.98e-06,2494.3,2494.2,13.48182352]
["bitfinex-derivatives","ETHF0:USTF0",1749236335434,9.98e-06,2494.3,2494.2,5.28004]
["bitfinex-derivatives","ETHF0:USTF0",1749236336236,9.98e-06,2494.3,2494.2,8.48119372]
["bitfinex-derivatives","ETHF0:USTF0",1749236340243,9.98e-06,2494.3,2494.2,7.21019372]
["bitfinex-derivatives","ETHF0:USTF0",1749236345246,9.98e-06,2494.3,2494.2,12.21019372]
["bitfinex-derivatives","ETHF0:USTF0",1749236345448,9.98e-06,2494.3,2494.2,9.00904]
["bitfinex-derivatives","ETHF0:USTF0",1749236346451,9.98e-06,2494.3,2494.2,4.00904]
["bitfinex-derivatives","ETHF0:USTF0",1749236349652,1.9298,2495.0,2494.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749236349848,1.9298,2495.0,2494.9,8.80182]
["bitfinex-derivatives","ETHF0:USTF0",1749236358352,6.9298,2495.0,2494.9,4.00882]
["bitfinex-derivatives","ETHF0:USTF0",1749236358957,7.93772615,2495.0,2494.7,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749236359160,2.29172615,2494.9,2494.5,5.21067]
["bitfinex-derivatives","ETHF0:USTF0",1749236359357,2.29172615,2494.8,2494.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749236359751,7.29172615,2494.8,2494.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749236363454,2.29172615,2494.8,2494.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749236363862,2.29172615,2494.8,2494.7,5.59408]
["bitfinex-derivatives","ETHF0:USTF0",1749236364059,0.6467,2495.0,2494.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749236364258,3.02257811,2495.0,2494.9,4.00882]
["bitfinex-derivatives","ETHF0:USTF0",1749236364566,2.0107,2495.0,2494.9,4.00882]
["bitfinex-derivatives","ETHF0:USTF0",1749236368665,3.02129023,2495.0,2494.9,4.00882]
["bitfinex-derivatives","ETHF0:USTF0",1749236368868,1.01059023,2495.0,2494.9,4.00882]
["bitfinex-derivatives","ETHF0:USTF0",1749236369068,0.00600998,2495.2,2495.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749236369261,1.0165461,2495.2,2495.1,5.59395]
["bitfinex-derivatives","ETHF0:USTF0",1749236369768,0.00600998,2495.2,2495.1,5.59395]
["bitfinex-derivatives","ETHF0:USTF0",1749236370571,0.6312,2495.6,2495.5,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749236370768,0.6312,2495.6,2495.5,8.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749236371169,1.64202335,2495.6,2495.5,8.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749236372360,0.6312,2495.6,2495.5,8.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749236375458,0.70253351,2495.6,2495.5,8.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749236376472,0.6312,2495.6,2495.5,8.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749236382973,1.3419,2495.7,2495.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749236383372,0.65910998,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749236387478,0.00600998,2495.8,2495.7,4.00856]
["bitfinex-derivatives","ETHF0:USTF0",1749236387779,3.2078,2496.3,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749236387979,4.23525412,2496.3,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749236388183,5.62075412,2496.3,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749236390078,4.5933,2496.3,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749236391176,5.62148339,2496.3,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749236398390,6.42205339,2496.3,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749236399283,6.42205339,2496.3,2496.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749236399486,3.14702339,2496.2,2496.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749236400281,0.80071,2495.9,2495.8,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749236400487,0.80073,2495.8,2495.7,4.00855]
["bitfinex-derivatives","ETHF0:USTF0",1749236400691,3.67248339,2495.8,2495.7,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749236400885,3.7438169,2495.8,2495.7,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749236401588,4.5445469,2495.8,2495.7,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749236401780,3.7438169,2495.8,2495.7,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749236401980,3.67248339,2495.8,2495.7,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749236402194,2.35428339,2495.8,2495.7,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749236402383,1.66948339,2495.8,2495.7,4.00855]
["bitfinex-derivatives","ETHF0:USTF0",1749236402580,1.3261,2496.2,2496.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749236402784,3.15835054,2496.2,2496.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749236402986,4.53755054,2496.2,2496.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749236403287,3.73695054,2496.2,2496.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749236405383,1.03165054,2496.2,2496.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749236405788,0.00600998,2496.5,2496.4,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749236405985,1.03689103,2496.5,2496.4,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749236406187,0.07133351,2497.1,2497.0,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749236407287,1.2727,2497.2,2497.1,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1749236410291,0.00600998,2497.3,2497.2,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749236411193,0.80028,2497.2,2497.1,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749236411385,5.2336,2497.2,2496.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236411599,0.80034,2497.1,2497.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749236411792,2.15334,2497.1,2497.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749236412093,0.6728,2497.2,2497.1,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1749236413691,0.00600998,2497.3,2497.2,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749236413891,0.6396,2497.9,2497.8,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1749236414194,0.79997,2498.2,2498.1,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1749236414898,0.79996,2498.3,2498.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749236415196,2.08316,2498.3,2498.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749236415590,0.8,2498.2,2498.1,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749236415790,2.0832,2498.2,2498.1,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749236416497,1.2832,2498.2,2497.9,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236416699,0.80002,2498.0,2497.9,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236417486,5.80002,2498.0,2497.9,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236418095,5.80002,2498.0,2497.9,0.80605998]
["bitfinex-derivatives","ETHF0:USTF0",1749236418594,1.8043167,2498.0,2497.9,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236418998,1.8043167,2498.0,2497.9,0.80605998]
["bitfinex-derivatives","ETHF0:USTF0",1749236420495,1.07563021,2498.0,2497.9,0.80605998]
["bitfinex-derivatives","ETHF0:USTF0",1749236420795,0.07133351,2498.0,2497.9,5.58205998]
["bitfinex-derivatives","ETHF0:USTF0",1749236421393,0.79996,2498.2,2498.1,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1749236421989,0.79994,2498.3,2498.2,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749236422295,3.46832,2498.4,2498.3,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749236422496,4.4729667,2498.4,2498.3,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749236422889,3.6730467,2498.4,2498.3,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749236423096,0.79994,2498.3,2498.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749236423489,2.6684,2498.4,2498.0,5.20785]
["bitfinex-derivatives","ETHF0:USTF0",1749236423694,0.79996,2498.3,2498.2,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749236424501,3.46831,2498.4,2498.3,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749236424798,4.47256108,2498.4,2498.3,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749236425197,4.47256108,2498.4,2498.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749236425198,0.79999,2498.2,2498.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749236426102,0.79994,2498.3,2498.2,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749236426602,2.11391,2498.4,2498.3,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749236426799,1.8054915,2498.4,2498.3,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749236426999,1.0055815,2498.4,2498.3,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749236427802,0.79992,2498.4,2498.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749236429309,0.79993,2498.3,2498.2,1.44825]
["bitfinex-derivatives","ETHF0:USTF0",1749236431401,0.79999,2498.2,2498.1,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749236431607,2.10779,2498.2,2498.1,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749236432105,0.6405,2498.3,2498.2,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749236432308,0.79993,2498.3,2498.2,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749236433005,2.14483,2498.3,2498.2,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749236434905,2.14483,2498.3,2498.1,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749236434906,0.79999,2498.2,2498.1,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749236435612,2.14485,2498.3,2498.2,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749236435812,3.15456359,2498.3,2498.2,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749236438112,0.79999,2498.2,2498.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749236438311,1.80970359,2498.2,2498.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749236438512,3.18960359,2498.2,2498.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749236438909,0.80002,2498.0,2497.9,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236439317,1.81014836,2498.0,2497.9,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236439509,1.01012836,2498.0,2497.9,0.80605998]
["bitfinex-derivatives","ETHF0:USTF0",1749236441011,1.48459,2498.1,2498.0,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749236441310,1.69542767,2498.1,2498.0,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749236441509,1.01082767,2498.1,2498.0,1.43132]
["bitfinex-derivatives","ETHF0:USTF0",1749236442011,1.01082767,2498.1,2498.0,4.63912]
["bitfinex-derivatives","ETHF0:USTF0",1749236455721,3.2078,2499.1,2498.2,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1749236455920,1.3674,2499.0,2498.9,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749236456927,0.6905,2499.0,2498.9,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749236457327,3.2078,2499.1,2499.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749236459327,1.49012,2499.3,2499.2,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749236459527,2.83212,2499.3,2499.2,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749236460129,0.79965,2499.2,2499.1,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749236460327,0.79966,2499.2,2499.1,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749236460626,0.7997,2499.1,2499.0,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749236461425,0.79966,2499.2,2499.1,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749236461739,0.6905,2499.3,2499.2,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749236461740,1.49014,2499.3,2499.2,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749236462035,6.25914,2499.3,2499.2,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749236462245,0.79968,2499.2,2499.1,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749236462443,0.79973,2499.0,2498.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749236462646,0.79969,2499.1,2499.0,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749236463649,0.79969,2499.1,2498.5,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1749236463650,5.0,2499.1,2498.5,5.88255]
["bitfinex-derivatives","ETHF0:USTF0",1749236463841,0.7998,2498.8,2498.7,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749236464040,0.79975,2498.9,2498.8,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749236465844,0.79978,2498.8,2498.7,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749236466842,0.79981,2498.7,2498.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749236467045,0.6375,2498.7,2498.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749236467645,2.43419132,2498.7,2498.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749236467838,1.63439132,2498.7,2498.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749236468439,0.99689132,2498.7,2498.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749236468640,1.79669132,2498.7,2498.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749236468853,0.99689132,2498.7,2498.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749236470047,1.79669132,2498.7,2498.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749236470246,0.99689132,2498.7,2498.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749236470850,1.79669132,2498.7,2498.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749236473641,0.99689132,2498.7,2498.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749236473843,0.76333351,2499.2,2498.7,1.99948]
["bitfinex-derivatives","ETHF0:USTF0",1749236474033,1.79700644,2499.1,2499.0,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749236474239,0.79974,2499.0,2498.9,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749236474445,0.79975,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236474749,0.79981,2498.8,2498.7,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1749236475047,0.79983,2498.7,2498.6,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749236475239,1.49179,2498.8,2498.7,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749236475440,2.48922447,2498.8,2498.7,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749236475640,1.68943447,2498.8,2498.7,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749236475841,2.48921447,2498.8,2498.7,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749236476446,1.68943447,2498.8,2498.7,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749236478148,2.48921447,2498.8,2498.7,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749236478348,1.68943447,2498.8,2498.7,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749236479246,2.99513447,2498.8,2498.7,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749236479636,3.79491447,2498.8,2498.7,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749236479839,0.79984,2498.6,2498.1,7.9738]
["bitfinex-derivatives","ETHF0:USTF0",1749236480043,1.99985,2498.3,2497.9,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236480244,0.80003,2498.0,2497.9,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236480450,1.79801845,2498.0,2497.9,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236480650,0.80003,2498.0,2497.9,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236480948,1.79760744,2498.0,2497.9,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236481142,0.80003,2498.0,2497.9,0.80607998]
["bitfinex-derivatives","ETHF0:USTF0",1749236481335,0.99756748,2498.0,2497.9,0.80607998]
["bitfinex-derivatives","ETHF0:USTF0",1749236481742,1.3214,2498.2,2498.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749236481949,0.9974606,2498.2,2498.1,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749236483044,0.80003,2498.0,2497.9,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236483246,5.0052906,2498.0,2497.9,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236483544,5.7634606,2498.0,2497.9,0.80607998]
["bitfinex-derivatives","ETHF0:USTF0",1749236483743,0.9974606,2498.0,2497.9,0.80607998]
["bitfinex-derivatives","ETHF0:USTF0",1749236483943,1.7974906,2498.0,2497.9,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236484441,0.9974606,2498.0,2497.9,0.80607998]
["bitfinex-derivatives","ETHF0:USTF0",1749236484642,1.7974906,2498.0,2497.9,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236486248,1.7974906,2498.0,2497.9,0.80607998]
["bitfinex-derivatives","ETHF0:USTF0",1749236486545,0.9974606,2498.0,2497.9,0.80607998]
["bitfinex-derivatives","ETHF0:USTF0",1749236486951,4.5075,2498.6,2498.0,2.00007]
["bitfinex-derivatives","ETHF0:USTF0",1749236487249,0.99410405,2498.5,2498.1,5.20779]
["bitfinex-derivatives","ETHF0:USTF0",1749236487552,0.79988,2498.5,2498.4,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749236487853,0.79994,2498.3,2498.2,1.43826]
["bitfinex-derivatives","ETHF0:USTF0",1749236488046,1.79404398,2498.3,2498.2,1.43826]
["bitfinex-derivatives","ETHF0:USTF0",1749236488347,0.99410398,2498.3,2498.2,1.43826]
["bitfinex-derivatives","ETHF0:USTF0",1749236488650,1.79404398,2498.3,2498.2,1.43826]
["bitfinex-derivatives","ETHF0:USTF0",1749236490047,0.79997,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236490353,3.14160511,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236491152,0.80002,2498.1,2498.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749236491451,0.80002,2498.1,2497.9,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236491452,2.1472,2498.2,2498.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749236491642,3.14213634,2498.2,2498.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749236491843,0.80003,2498.1,2498.0,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749236492247,1.3472,2498.2,2497.9,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236492447,0.80003,2498.1,2498.0,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749236492847,1.3472,2498.2,2498.0,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749236493053,6.50712,2498.6,2497.9,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236493054,0.79996,2498.3,2498.2,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1749236493257,0.80002,2498.1,2498.0,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749236494257,0.80003,2498.0,2497.9,0.80605998]
["bitfinex-derivatives","ETHF0:USTF0",1749236494953,2.12602,2498.1,2498.0,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1749236495157,0.80003,2498.0,2497.9,0.80604998]
["bitfinex-derivatives","ETHF0:USTF0",1749236495958,2.12602,2498.1,2498.0,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1749236496153,3.12098626,2498.1,2498.0,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1749236496362,0.80003,2498.0,2497.9,0.80604998]
["bitfinex-derivatives","ETHF0:USTF0",1749236496555,2.12603,2498.1,2498.0,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1749236496756,3.12099568,2498.1,2498.0,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1749236498562,0.80003,2498.0,2497.9,0.80606998]
["bitfinex-derivatives","ETHF0:USTF0",1749236498862,0.80003,2498.0,2497.9,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236499054,2.09623,2498.0,2497.9,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236499454,2.09623,2498.0,2497.9,0.80607998]
["bitfinex-derivatives","ETHF0:USTF0",1749236499661,2.09623,2498.0,2497.9,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236499965,2.12603,2498.1,2498.0,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1749236500258,3.12052883,2498.1,2498.0,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1749236500758,2.46852883,2498.1,2498.0,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1749236501064,0.99449883,2498.1,2498.0,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1749236501363,0.8,2498.1,2498.0,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1749236501658,1.7945037,2498.1,2498.0,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1749236502362,0.9945037,2498.1,2498.0,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1749236502558,1.79456047,2498.3,2498.2,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749236502957,0.99460047,2498.3,2498.2,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749236504062,1.79454047,2498.3,2498.2,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749236504263,1.79455047,2498.3,2498.0,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1749236504463,0.79995,2498.3,2498.2,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749236504769,0.87131351,2498.2,2498.1,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749236505563,1.06653493,2498.2,2498.1,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749236505763,0.99520142,2498.2,2498.1,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749236505957,0.79994,2498.3,2498.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749236506164,0.99532303,2498.3,2498.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749236506363,1.79526303,2498.3,2498.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749236507660,0.99532303,2498.3,2498.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749236507965,0.99599717,2498.4,2498.3,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749236508165,0.99599758,2498.4,2498.3,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749236509266,0.79997,2498.3,2498.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749236509560,1.79596758,2498.3,2498.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749236510062,1.86730109,2498.3,2498.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749236512465,3.24600109,2498.3,2498.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749236513061,0.80003,2498.1,2498.0,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749236513565,1.79602758,2498.1,2498.0,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749236514065,0.80003,2498.0,2497.9,0.80604998]
["bitfinex-derivatives","ETHF0:USTF0",1749236514267,1.79602758,2498.0,2497.9,0.80607998]
["bitfinex-derivatives","ETHF0:USTF0",1749236514467,3.85242758,2498.0,2497.9,0.80607998]
["bitfinex-derivatives","ETHF0:USTF0",1749236515169,3.85242758,2498.0,2497.9,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236516162,3.05239758,2498.0,2497.9,0.80607998]
["bitfinex-derivatives","ETHF0:USTF0",1749236516566,1.67369758,2498.0,2497.9,0.80607998]
["bitfinex-derivatives","ETHF0:USTF0",1749236517371,2.47372758,2498.0,2497.9,0.80607998]
["bitfinex-derivatives","ETHF0:USTF0",1749236518363,0.99599758,2498.0,2497.9,0.80607998]
["bitfinex-derivatives","ETHF0:USTF0",1749236519068,1.79602758,2498.0,2497.9,0.80607998]
["bitfinex-derivatives","ETHF0:USTF0",1749236519867,1.79602758,2498.0,2497.9,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236520061,0.80019,2497.5,2497.4,5.4421]
["bitfinex-derivatives","ETHF0:USTF0",1749236520258,1.01928718,2497.6,2497.1,7.9748]
["bitfinex-derivatives","ETHF0:USTF0",1749236520455,1.68408718,2497.5,2497.4,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1749236520664,1.01928718,2497.5,2497.4,4.00802]
["bitfinex-derivatives","ETHF0:USTF0",1749236520862,3.30602,2498.1,2497.8,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1749236521065,0.80009,2497.9,2497.8,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1749236521262,1.81996444,2497.9,2497.8,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1749236521480,0.8001,2497.8,2497.7,0.80613998]
["bitfinex-derivatives","ETHF0:USTF0",1749236521768,0.80009,2497.9,2497.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749236521968,1.81773893,2497.9,2497.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749236522269,1.01764893,2497.9,2497.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749236522660,0.00600998,2498.2,2498.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749236523063,1.023683,2498.2,2498.0,8.77481]
["bitfinex-derivatives","ETHF0:USTF0",1749236523263,1.01767302,2498.1,2498.0,8.77481]
["bitfinex-derivatives","ETHF0:USTF0",1749236526069,1.01767302,2498.1,2498.0,10.09501]
["bitfinex-derivatives","ETHF0:USTF0",1749236527175,1.01767302,2498.1,2498.0,8.77481]
["bitfinex-derivatives","ETHF0:USTF0",1749236530271,0.6683,2498.7,2498.1,2.00001]
["bitfinex-derivatives","ETHF0:USTF0",1749236530469,0.7998,2498.8,2498.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749236531074,0.79975,2498.9,2498.8,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749236531274,0.79979,2498.8,2498.7,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749236531574,0.79977,2498.9,2498.8,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749236531876,0.79975,2498.9,2498.6,2.65449]
["bitfinex-derivatives","ETHF0:USTF0",1749236532075,0.79975,2498.9,2498.8,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749236532271,0.87108351,2498.9,2498.8,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749236532873,0.87108351,2498.9,2498.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1749236532874,0.07133351,2498.9,2498.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1749236533076,0.7998,2498.8,2498.7,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749236533777,0.79981,2498.7,2498.6,1.45474]
["bitfinex-derivatives","ETHF0:USTF0",1749236533980,0.7998,2498.8,2498.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749236534473,5.0,2498.8,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236534677,0.79994,2498.3,2498.2,4.00776]
["bitfinex-derivatives","ETHF0:USTF0",1749236535075,0.79993,2498.4,2498.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749236535582,2.6174,2498.5,2498.4,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749236535783,0.79981,2498.8,2498.7,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749236536883,0.79984,2498.6,2498.5,1.42756]
["bitfinex-derivatives","ETHF0:USTF0",1749236539388,0.87117351,2498.6,2498.5,1.42756]
["bitfinex-derivatives","ETHF0:USTF0",1749236540491,0.79982,2498.8,2498.7,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1749236540783,0.79984,2498.7,2498.6,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749236541887,0.79984,2498.6,2498.5,4.63535]
["bitfinex-derivatives","ETHF0:USTF0",1749236542489,0.87117351,2498.6,2498.5,4.63535]
["bitfinex-derivatives","ETHF0:USTF0",1749236542791,1.87780508,2498.6,2498.5,4.63535]
["bitfinex-derivatives","ETHF0:USTF0",1749236542985,1.87780508,2498.6,2498.5,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1749236543288,1.87780508,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236543686,2.53850508,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236543886,0.79991,2498.4,2498.3,1.46373]
["bitfinex-derivatives","ETHF0:USTF0",1749236544083,1.80654157,2498.4,2498.3,1.46373]
["bitfinex-derivatives","ETHF0:USTF0",1749236544282,0.79994,2498.3,2498.2,4.00774]
["bitfinex-derivatives","ETHF0:USTF0",1749236544488,3.07817157,2498.3,2498.2,4.00774]
["bitfinex-derivatives","ETHF0:USTF0",1749236545688,1.80657157,2498.3,2498.2,4.00774]
["bitfinex-derivatives","ETHF0:USTF0",1749236545995,1.80657157,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236547591,1.80657157,2498.3,2498.2,4.00777]
["bitfinex-derivatives","ETHF0:USTF0",1749236547895,0.79993,2498.4,2498.3,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749236548088,0.79994,2498.3,2498.2,4.00775]
["bitfinex-derivatives","ETHF0:USTF0",1749236548286,1.80690608,2498.3,2498.2,4.00775]
["bitfinex-derivatives","ETHF0:USTF0",1749236548893,1.80690608,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236549288,1.80690608,2498.3,2498.2,4.00777]
["bitfinex-derivatives","ETHF0:USTF0",1749236549793,1.80690608,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236550989,1.80690608,2498.3,2498.2,4.00777]
["bitfinex-derivatives","ETHF0:USTF0",1749236552493,1.80690608,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236553296,1.80739385,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236553498,1.80739385,2498.3,2498.2,4.00777]
["bitfinex-derivatives","ETHF0:USTF0",1749236554500,1.80740765,2498.3,2498.2,4.00777]
["bitfinex-derivatives","ETHF0:USTF0",1749236554799,1.00746765,2498.3,2498.2,4.00777]
["bitfinex-derivatives","ETHF0:USTF0",1749236555198,1.80740765,2498.3,2498.2,4.00777]
["bitfinex-derivatives","ETHF0:USTF0",1749236555694,1.87874116,2498.3,2498.2,4.00777]
["bitfinex-derivatives","ETHF0:USTF0",1749236556900,1.07880116,2498.3,2498.2,4.00777]
["bitfinex-derivatives","ETHF0:USTF0",1749236557200,1.07880116,2498.3,2498.2,5.39147]
["bitfinex-derivatives","ETHF0:USTF0",1749236560696,1.00746765,2498.3,2498.2,5.39147]
["bitfinex-derivatives","ETHF0:USTF0",1749236561801,1.07880116,2498.3,2498.2,5.39147]
["bitfinex-derivatives","ETHF0:USTF0",1749236562705,1.00746765,2498.3,2498.2,5.39147]
["bitfinex-derivatives","ETHF0:USTF0",1749236563896,0.87106351,2499.0,2498.9,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749236564597,0.07133351,2499.0,2498.9,4.00755]
["bitfinex-derivatives","ETHF0:USTF0",1749236564902,1.48015,2499.2,2499.1,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749236565297,0.6805,2499.2,2499.1,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749236569808,0.75183351,2499.2,2499.1,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749236570302,1.55148351,2499.2,2499.1,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749236575811,2.5486902,2499.2,2499.1,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749236576809,3.8219902,2499.2,2499.1,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749236582913,0.79973,2499.1,2499.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749236583116,1.79693669,2499.1,2499.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749236583612,3.15703669,2499.1,2499.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749236584418,2.35730669,2499.1,2499.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749236585416,3.15698669,2499.1,2499.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749236587418,0.79978,2498.9,2498.8,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749236587912,0.79981,2498.8,2498.7,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749236588219,2.95940209,2498.8,2498.7,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749236588716,0.79984,2498.7,2498.6,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749236588915,2.76434,2498.7,2498.6,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749236589314,3.7631952,2498.7,2498.6,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749236589615,0.79988,2498.6,2498.5,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749236589816,3.1196352,2498.6,2498.5,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749236590418,2.3197552,2498.6,2498.5,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749236591016,2.3197552,2498.6,2498.4,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749236591219,3.1834652,2498.5,2498.4,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749236591618,2.3835552,2498.5,2498.4,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749236591812,2.18457,2498.5,2498.4,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749236592214,3.18437389,2498.5,2498.4,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749236593528,1.9998,2498.4,2497.9,7.9708]
["bitfinex-derivatives","ETHF0:USTF0",1749236593718,0.8001,2497.8,2497.7,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236593919,0.8001,2497.8,2497.7,0.80608998]
["bitfinex-derivatives","ETHF0:USTF0",1749236594116,1.80035601,2497.8,2497.7,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236594921,1.00025601,2497.8,2497.7,0.80613998]
["bitfinex-derivatives","ETHF0:USTF0",1749236595628,2.27915601,2497.8,2497.7,0.80613998]
["bitfinex-derivatives","ETHF0:USTF0",1749236596224,3.07925601,2497.8,2497.7,0.80613998]
["bitfinex-derivatives","ETHF0:USTF0",1749236596721,2.079,2497.8,2497.7,0.80613998]
["bitfinex-derivatives","ETHF0:USTF0",1749236597220,3.08454736,2497.8,2497.7,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236597519,2.079,2497.8,2497.7,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236598329,3.08391784,2497.8,2497.7,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236598720,2.00038,2497.7,2497.2,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749236598919,0.80028,2497.3,2497.2,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749236599113,3.94751,2497.6,2497.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749236599114,0.80029,2497.2,2497.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749236599315,0.80035,2497.0,2496.9,1.44797]
["bitfinex-derivatives","ETHF0:USTF0",1749236599625,0.80039,2496.9,2496.8,4.00822]
["bitfinex-derivatives","ETHF0:USTF0",1749236599926,2.07659,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236600128,0.80042,2496.8,2496.7,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236600424,2.17362,2496.8,2496.7,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236600926,2.17362,2496.8,2496.7,0.80645998]
["bitfinex-derivatives","ETHF0:USTF0",1749236601221,2.17362,2496.8,2496.7,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236602128,7.17362,2496.8,2496.7,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236602426,6.3732,2496.8,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236602614,6.1382,2496.8,2496.7,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749236602822,3.2078,2497.0,2496.9,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749236603123,4.00815,2497.0,2496.9,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749236603525,0.80041,2496.9,2496.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749236603934,3.2078,2497.0,2496.9,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749236604427,0.00600998,2497.2,2497.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749236606434,0.80629998,2497.2,2497.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749236606735,0.00600998,2497.2,2497.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749236607036,0.80629998,2497.2,2497.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749236607232,0.00600998,2497.2,2497.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749236608537,0.80629998,2497.2,2497.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749236608932,0.80032,2497.1,2497.0,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1749236610338,0.80032,2497.1,2497.0,4.64165]
["bitfinex-derivatives","ETHF0:USTF0",1749236612733,0.69870998,2497.2,2497.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749236613036,1.49899998,2497.2,2497.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749236614433,0.80629998,2497.2,2497.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749236615436,0.00600998,2497.2,2497.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749236615742,0.80629998,2497.2,2497.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749236616230,0.00600998,2497.2,2497.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749236616538,0.80629998,2497.2,2497.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749236619438,0.00600998,2497.2,2497.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749236620133,0.00600998,2497.2,2497.1,2.08582]
["bitfinex-derivatives","ETHF0:USTF0",1749236620941,0.80629998,2497.2,2497.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749236622539,1.80973915,2497.2,2497.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749236623638,1.00944915,2497.2,2497.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749236623837,1.00944915,2497.2,2497.1,2.18692]
["bitfinex-derivatives","ETHF0:USTF0",1749236624038,1.80973915,2497.2,2497.1,2.18692]
["bitfinex-derivatives","ETHF0:USTF0",1749236627045,1.80973915,2497.2,2497.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749236628544,0.80042,2496.8,2496.7,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236628745,1.80385917,2496.8,2496.7,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236629239,1.00343917,2496.8,2496.7,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236629440,0.80039,2496.9,2496.7,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236629641,1.00343917,2496.8,2496.7,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236629845,1.00343917,2496.8,2496.7,3.21380998]
["bitfinex-derivatives","ETHF0:USTF0",1749236630146,1.00343917,2496.8,2496.7,4.01425998]
["bitfinex-derivatives","ETHF0:USTF0",1749236630341,1.00343917,2497.0,2496.7,3.21380998]
["bitfinex-derivatives","ETHF0:USTF0",1749236630649,1.80382917,2496.9,2496.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1749236635843,0.80042,2496.8,2496.7,3.21380998]
["bitfinex-derivatives","ETHF0:USTF0",1749236636045,3.8384961,2496.8,2496.7,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236637356,0.80064,2496.1,2496.0,7.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749236637651,0.80064,2496.1,2496.0,9.45414]
["bitfinex-derivatives","ETHF0:USTF0",1749236638350,0.80064,2496.1,2496.0,4.68914]
["bitfinex-derivatives","ETHF0:USTF0",1749236638554,0.80064,2496.2,2496.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749236639045,0.80064,2496.1,2496.0,4.68915]
["bitfinex-derivatives","ETHF0:USTF0",1749236639446,0.8006,2496.3,2496.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749236639745,0.80064,2496.2,2496.1,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749236640147,0.80064,2496.1,2496.0,4.68916]
["bitfinex-derivatives","ETHF0:USTF0",1749236640346,0.80064,2496.1,2496.0,1.48136]
["bitfinex-derivatives","ETHF0:USTF0",1749236640654,0.80063,2496.2,2496.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749236641052,0.80064,2496.1,2496.0,1.48135]
["bitfinex-derivatives","ETHF0:USTF0",1749236641353,0.80063,2496.2,2496.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749236642047,2.65338,2496.4,2496.0,1.48135]
["bitfinex-derivatives","ETHF0:USTF0",1749236642048,0.80064,2496.1,2496.0,1.48135]
["bitfinex-derivatives","ETHF0:USTF0",1749236642652,1.2711,2496.5,2496.0,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1749236642853,2.11158,2496.7,2496.6,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749236643156,2.11158,2496.7,2496.3,5.20922]
["bitfinex-derivatives","ETHF0:USTF0",1749236643157,0.80055,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236643744,0.80054,2496.5,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236643953,0.80054,2496.5,2496.4,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1749236644250,0.80054,2496.5,2496.4,1.44303]
["bitfinex-derivatives","ETHF0:USTF0",1749236644954,0.80054,2496.5,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749236645153,3.8684,2496.6,2496.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749236645350,0.80053,2496.5,2496.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749236645750,2.65165,2496.7,2496.3,5.20924]
["bitfinex-derivatives","ETHF0:USTF0",1749236645751,0.6505,2496.7,2496.3,5.20924]
["bitfinex-derivatives","ETHF0:USTF0",1749236645949,1.80352495,2496.6,2496.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749236646151,0.8005,2496.6,2496.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749236646354,1.80364285,2496.6,2496.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749236646651,0.80055,2496.5,2496.4,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1749236647453,0.8005,2496.6,2496.5,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749236647756,3.30956,2496.8,2496.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749236647955,0.80054,2496.5,2496.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749236648155,0.80055,2496.4,2496.3,4.00835]
["bitfinex-derivatives","ETHF0:USTF0",1749236648351,1.45885,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236648555,0.80066,2496.1,2496.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749236649061,0.80068,2496.0,2495.9,9.40419]
["bitfinex-derivatives","ETHF0:USTF0",1749236649252,1.45898,2496.0,2495.9,9.40419]
["bitfinex-derivatives","ETHF0:USTF0",1749236649452,0.6583,2496.0,2495.9,9.40419]
["bitfinex-derivatives","ETHF0:USTF0",1749236649654,0.80064,2496.1,2496.0,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749236650559,1.45893,2496.2,2496.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749236651259,0.6502,2496.3,2496.2,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749236651963,1.3497,2496.6,2496.3,2.00144]
["bitfinex-derivatives","ETHF0:USTF0",1749236652160,1.00215295,2496.5,2496.4,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749236652362,1.3497,2496.6,2496.5,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749236652657,2.13093,2496.8,2496.7,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749236652862,0.80047,2496.7,2496.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749236653061,1.80271432,2496.7,2496.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749236653367,1.80266487,2496.7,2496.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749236654461,0.80054,2496.5,2496.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749236655054,2.7182,2496.8,2496.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749236655359,0.80053,2496.6,2496.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749236655556,1.8032383,2496.6,2496.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749236656062,3.51864,2496.8,2496.7,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749236656263,4.52156872,2496.8,2496.7,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749236656458,0.80048,2496.7,2496.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749236656658,1.00292872,2496.7,2496.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749236656856,3.2078,2497.0,2496.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749236656857,0.80041,2496.9,2496.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749236657058,2.38144703,2496.9,2496.4,2.00134]
["bitfinex-derivatives","ETHF0:USTF0",1749236657353,0.80048,2496.7,2496.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749236657555,0.80053,2496.6,2496.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749236657854,3.45913,2496.6,2496.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749236658057,0.80054,2496.5,2496.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749236658353,2.15284,2496.5,2496.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749236658956,2.08088,2496.6,2496.5,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749236659159,1.2804,2496.6,2496.5,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749236659862,2.08088,2496.6,2496.5,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749236661365,0.80055,2496.5,2496.4,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1749236661562,2.0809,2496.6,2496.5,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749236661860,1.2804,2496.6,2496.5,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749236662068,0.6526,2496.6,2496.5,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749236662265,0.80046,2496.7,2496.6,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749236662467,1.80509426,2496.7,2496.6,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749236663564,1.00463426,2496.7,2496.6,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749236664471,0.00600998,2497.2,2497.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749236664767,1.9247,2497.8,2497.7,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749236664964,0.665,2498.0,2497.9,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749236665562,0.80009,2497.9,2497.8,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1749236665770,1.46506,2498.0,2497.9,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749236666071,0.80007,2497.9,2497.8,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749236666366,0.665,2498.0,2497.8,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749236666572,1.46505,2498.0,2497.9,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749236666777,0.665,2498.0,2497.9,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749236667767,0.00600998,2498.2,2497.7,2.00632998]
["bitfinex-derivatives","ETHF0:USTF0",1749236667967,3.16935687,2499.3,2498.3,1.99984]
["bitfinex-derivatives","ETHF0:USTF0",1749236668164,1.9472,2499.0,2498.9,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749236668366,2.74693,2499.0,2498.8,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749236668565,1.9472,2499.0,2498.7,4.00759]
["bitfinex-derivatives","ETHF0:USTF0",1749236668764,0.79977,2498.9,2498.7,4.00759]
["bitfinex-derivatives","ETHF0:USTF0",1749236668965,2.10027,2498.9,2498.7,4.00759]
["bitfinex-derivatives","ETHF0:USTF0",1749236669166,1.3005,2498.9,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236669366,0.65270998,2499.0,2498.9,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749236669574,0.00600998,2499.0,2498.9,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749236669775,0.79976,2498.9,2498.7,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749236669973,0.00600998,2499.0,2498.8,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749236670270,0.80573998,2499.0,2498.8,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749236670975,0.79975,2498.9,2498.7,8.77159]
["bitfinex-derivatives","ETHF0:USTF0",1749236671172,0.80574998,2499.0,2498.8,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1749236671373,0.79975,2498.9,2498.8,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1749236671576,0.79978,2498.8,2498.7,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749236672073,0.00600998,2499.0,2498.7,8.77161]
["bitfinex-derivatives","ETHF0:USTF0",1749236672275,0.79978,2498.8,2498.7,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749236672473,0.79977,2498.9,2498.7,8.77161]
["bitfinex-derivatives","ETHF0:USTF0",1749236673073,1.48073998,2499.0,2498.7,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749236673374,0.79975,2498.9,2498.7,8.77159]
["bitfinex-derivatives","ETHF0:USTF0",1749236673582,0.79978,2498.8,2498.7,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749236673770,0.79976,2498.9,2498.8,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1749236674168,0.79976,2498.9,2498.7,8.77158]
["bitfinex-derivatives","ETHF0:USTF0",1749236674585,0.87111351,2498.8,2498.7,8.77158]
["bitfinex-derivatives","ETHF0:USTF0",1749236674877,0.87111351,2498.8,2498.7,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749236675074,0.07133351,2498.8,2498.7,8.77161]
["bitfinex-derivatives","ETHF0:USTF0",1749236676765,0.87111351,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236679983,0.87111351,2498.8,2498.7,4.00761]
["bitfinex-derivatives","ETHF0:USTF0",1749236680785,0.87111351,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236681081,0.87111351,2498.8,2498.7,4.00761]
["bitfinex-derivatives","ETHF0:USTF0",1749236684784,0.07133351,2498.8,2498.7,4.00761]
["bitfinex-derivatives","ETHF0:USTF0",1749236685978,0.87111351,2498.8,2498.7,4.00761]
["bitfinex-derivatives","ETHF0:USTF0",1749236686784,0.07133351,2498.8,2498.7,4.00761]
["bitfinex-derivatives","ETHF0:USTF0",1749236686982,0.87111351,2498.8,2498.7,4.00761]
["bitfinex-derivatives","ETHF0:USTF0",1749236692791,1.87661979,2498.8,2498.7,4.00761]
["bitfinex-derivatives","ETHF0:USTF0",1749236693385,0.87111351,2498.8,2498.7,4.00761]
["bitfinex-derivatives","ETHF0:USTF0",1749236693586,1.87823581,2498.8,2498.7,4.00761]
["bitfinex-derivatives","ETHF0:USTF0",1749236693791,1.07845581,2498.8,2498.7,4.00761]
["bitfinex-derivatives","ETHF0:USTF0",1749236694390,0.07133351,2498.8,2498.7,4.00761]
["bitfinex-derivatives","ETHF0:USTF0",1749236694591,1.0803038,2498.8,2498.7,4.00761]
["bitfinex-derivatives","ETHF0:USTF0",1749236694989,1.00897029,2498.8,2498.7,4.00761]
["bitfinex-derivatives","ETHF0:USTF0",1749236695192,1.00898013,2498.9,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236695493,1.00898013,2498.8,2498.7,4.00761]
["bitfinex-derivatives","ETHF0:USTF0",1749236697987,1.08031364,2498.8,2498.7,4.00761]
["bitfinex-derivatives","ETHF0:USTF0",1749236698604,0.00600998,2499.0,2498.9,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749236698793,2.5623,2499.7,2499.6,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749236698994,3.2078,2500.1,2500.0,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749236699293,3.16935687,2500.8,2499.9,0.31225142]
["bitfinex-derivatives","ETHF0:USTF0",1749236699492,0.695,2500.9,2500.4,1.99817]
["bitfinex-derivatives","ETHF0:USTF0",1749236699688,0.79923,2500.5,2500.4,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236699890,4.00703,2500.5,2500.4,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236700093,10.20596,2500.5,2499.9,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749236700300,10.20596,2500.5,2500.0,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749236700301,0.79935,2500.2,2500.0,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749236700491,0.79936,2500.1,2500.0,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749236700787,0.79936,2500.1,2499.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1749236700988,1.99825,2500.3,2499.8,1.49104]
["bitfinex-derivatives","ETHF0:USTF0",1749236701192,4.5374,2500.2,2499.8,0.80544998]
["bitfinex-derivatives","ETHF0:USTF0",1749236701395,0.79942,2500.0,2499.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749236701597,0.79942,2500.0,2499.8,0.80543998]
["bitfinex-derivatives","ETHF0:USTF0",1749236701793,0.79942,2500.0,2499.9,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749236701999,0.79937,2500.1,2500.0,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749236702190,2.12897,2500.1,2500.0,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749236702390,2.12897,2500.1,2499.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749236702595,0.79939,2500.0,2499.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749236702896,1.3296,2500.0,2499.9,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749236703099,2.12899,2500.0,2499.9,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749236703489,0.79943,2499.9,2499.8,0.80544998]
["bitfinex-derivatives","ETHF0:USTF0",1749236703699,2.12901,2500.0,2499.9,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749236703899,1.3296,2500.0,2499.9,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749236704399,1.49525,2500.2,2500.1,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749236704596,0.79937,2500.1,2500.0,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749236705100,0.87070351,2500.1,2500.0,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749236705594,0.07133351,2500.1,2500.0,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749236705998,0.00600998,2500.3,2500.2,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749236706189,0.00600998,2500.3,2500.2,4.00713]
["bitfinex-derivatives","ETHF0:USTF0",1749236710793,0.00600998,2500.3,2500.2,9.00713]
["bitfinex-derivatives","ETHF0:USTF0",1749236710998,1.99723,2501.6,2500.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236711197,1.99723,2501.6,2501.1,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1749236711198,0.79903,2501.2,2501.1,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1749236711598,0.79904,2501.2,2501.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749236711799,0.79906,2501.1,2501.0,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749236711996,0.79911,2500.9,2500.8,0.00599784]
["bitfinex-derivatives","ETHF0:USTF0",1749236712697,2.07421,2500.9,2500.8,0.80513784]
["bitfinex-derivatives","ETHF0:USTF0",1749236713391,2.07421,2500.9,2500.8,0.00599784]
["bitfinex-derivatives","ETHF0:USTF0",1749236714794,2.07421,2500.9,2500.8,0.80513784]
["bitfinex-derivatives","ETHF0:USTF0",1749236714994,2.07421,2500.9,2500.8,0.00599784]
["bitfinex-derivatives","ETHF0:USTF0",1749236715195,3.0258574,2500.9,2500.8,0.00599784]
["bitfinex-derivatives","ETHF0:USTF0",1749236715394,2.07421,2500.9,2500.8,0.80513784]
["bitfinex-derivatives","ETHF0:USTF0",1749236715797,2.07421,2500.9,2500.8,0.00599784]
["bitfinex-derivatives","ETHF0:USTF0",1749236716404,3.02639768,2500.9,2500.8,0.00599784]
["bitfinex-derivatives","ETHF0:USTF0",1749236717597,3.68509768,2500.9,2500.8,0.00599784]
["bitfinex-derivatives","ETHF0:USTF0",1749236719502,1.99785,2500.8,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236719708,0.79945,2499.9,2499.8,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1749236719899,0.79934,2500.2,2500.1,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749236720099,0.7994,2500.1,2500.0,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749236721005,0.00595739,2500.3,2500.2,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749236721301,0.00595739,2500.3,2500.2,4.00713]
["bitfinex-derivatives","ETHF0:USTF0",1749236724503,0.87046351,2500.9,2500.8,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749236724703,1.02585552,2500.9,2500.8,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749236724904,0.07133351,2500.9,2500.8,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749236728815,3.2078,2501.6,2500.8,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749236728816,4.00669,2501.6,2501.5,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1749236729007,4.16465613,2501.6,2501.5,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1749236729401,0.95685613,2501.6,2501.5,4.00671]
["bitfinex-derivatives","ETHF0:USTF0",1749236729598,0.6394,2501.8,2501.7,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1749236729802,1.59574228,2501.8,2501.7,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1749236730011,2.95514228,2501.8,2501.7,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1749236730206,3.75396228,2501.8,2501.5,8.0118]
["bitfinex-derivatives","ETHF0:USTF0",1749236730405,0.95634228,2501.7,2501.6,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1749236731307,1.9988,2501.8,2501.7,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1749236731512,2.95531533,2501.8,2501.7,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1749236732012,1.59591533,2501.8,2501.7,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1749236734613,1.66724884,2501.8,2501.7,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1749236734813,1.02784884,2501.8,2501.7,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1749236735115,0.07133351,2501.8,2501.7,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1749236738919,0.79866,2502.4,2502.0,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749236739116,1.75503112,2502.3,2502.2,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1749236740817,0.95636112,2502.3,2502.2,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1749236741415,3.2078,2503.2,2503.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1749236741616,5.8746,2503.2,2503.1,0.40889337]
["bitfinex-derivatives","ETHF0:USTF0",1749236742114,3.2078,2503.2,2503.1,0.40889337]
["bitfinex-derivatives","ETHF0:USTF0",1749236742321,5.184,2503.2,2503.1,0.40889337]
["bitfinex-derivatives","ETHF0:USTF0",1749236745516,0.6537,2503.2,2503.1,0.40889337]
["bitfinex-derivatives","ETHF0:USTF0",1749236745819,0.6909,2503.5,2503.4,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1749236746225,1.98,2503.6,2503.5,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1749236746819,2.77824,2503.6,2503.5,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1749236747018,1.98,2503.6,2503.5,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1749236747621,2.77824,2503.6,2503.5,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1749236747823,0.79831,2503.5,2503.4,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1749236748021,2.12801,2503.5,2503.4,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1749236749112,2.12801,2503.5,2503.0,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1749236749113,1.3297,2503.5,2503.0,8.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749236749314,0.79837,2503.3,2503.2,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749236749717,2.07367,2503.3,2503.2,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749236749917,0.7984,2503.2,2503.1,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1749236750114,1.2753,2503.2,2503.1,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1749236750318,2.07367,2503.2,2503.1,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1749236750727,0.79844,2503.1,2503.0,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749236751031,2.07374,2503.1,2503.0,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749236751622,0.79844,2503.0,2502.9,0.80446784]
["bitfinex-derivatives","ETHF0:USTF0",1749236751821,2.76164,2503.0,2502.9,0.00599784]
["bitfinex-derivatives","ETHF0:USTF0",1749236754527,2.76164,2503.0,2502.9,0.80446784]
["bitfinex-derivatives","ETHF0:USTF0",1749236754725,2.76164,2503.0,2502.9,0.00599784]
["bitfinex-derivatives","ETHF0:USTF0",1749236755030,2.76164,2503.0,2502.9,0.80446784]
["bitfinex-derivatives","ETHF0:USTF0",1749236755328,2.76164,2503.0,2502.9,0.00599784]
["bitfinex-derivatives","ETHF0:USTF0",1749236757030,3.71255695,2503.0,2502.9,0.00599784]
["bitfinex-derivatives","ETHF0:USTF0",1749236757327,8.71255695,2503.0,2502.9,0.00599784]
["bitfinex-derivatives","ETHF0:USTF0",1749236757528,0.7986,2502.6,2502.5,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1749236758031,0.7986,2502.5,2502.4,4.00641]
["bitfinex-derivatives","ETHF0:USTF0",1749236758331,2.1096,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236758532,3.06178265,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236758931,2.1096,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236759230,3.06224353,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236759432,0.79863,2502.4,2502.3,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1749236759732,2.76283,2502.4,2502.3,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1749236762529,0.79866,2502.3,2502.2,0.00599784]
["bitfinex-derivatives","ETHF0:USTF0",1749236762729,2.10196,2502.3,2502.2,0.00599784]
["bitfinex-derivatives","ETHF0:USTF0",1749236762927,0.79882,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236763930,0.79889,2501.6,2501.5,1.47548784]
["bitfinex-derivatives","ETHF0:USTF0",1749236765232,2.76048,2501.7,2501.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749236765532,0.6326,2502.3,2502.2,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1749236765736,0.95160286,2502.3,2502.2,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1749236766035,0.6583,2502.6,2502.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749236766243,0.79853,2502.7,2502.6,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1749236766735,0.79857,2502.6,2502.5,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749236767433,1.2695,2502.7,2502.6,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1749236767434,2.06804,2502.7,2502.6,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1749236767734,3.01964039,2502.7,2502.6,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1749236768532,0.7986,2502.6,2502.5,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749236768730,0.79863,2502.5,2502.4,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749236769241,0.79858,2502.6,2502.5,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1749236769940,2.06804,2502.7,2502.6,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1749236770125,1.2695,2502.7,2502.3,5.5292]
["bitfinex-derivatives","ETHF0:USTF0",1749236770435,0.79863,2502.5,2502.4,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1749236771731,0.79863,2502.4,2502.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749236771939,0.79863,2502.4,2502.3,1.48386]
["bitfinex-derivatives","ETHF0:USTF0",1749236772139,6.47367,2502.7,2502.5,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749236772140,4.4773,2502.7,2502.5,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749236772634,5.27586,2502.7,2502.6,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1749236772836,2.06806,2502.7,2502.6,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1749236773335,1.47852,2502.8,2502.7,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1749236773740,2.43114239,2502.8,2502.7,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1749236774035,0.79859,2502.6,2502.5,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1749236775534,2.05296,2502.7,2502.6,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1749236776335,0.80447784,2502.9,2502.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749236776639,1.75758671,2502.9,2502.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749236776835,0.80446784,2502.9,2502.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749236777943,2.00222784,2502.9,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236778140,0.7986,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236778438,0.79869,2502.3,2502.2,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749236778834,0.79875,2502.2,2502.1,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1749236779033,0.79879,2502.0,2501.9,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1749236779541,0.79879,2501.9,2501.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1749236779740,0.79879,2501.9,2501.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749236779937,0.79888,2501.7,2501.5,3.21379784]
["bitfinex-derivatives","ETHF0:USTF0",1749236780138,0.79889,2501.7,2501.6,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1749236780641,2.15944,2501.8,2501.7,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1749236780939,0.79884,2501.8,2501.7,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1749236781134,0.79876,2502.0,2501.9,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749236781336,0.95432631,2502.0,2501.9,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749236781642,0.79875,2502.1,2502.0,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749236781842,0.79872,2502.2,2502.1,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749236782736,0.79868,2502.3,2502.2,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1749236783039,1.47764,2502.4,2502.3,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1749236783343,0.95424019,2502.4,2502.3,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1749236783639,5.28133135,2502.9,2502.1,10.0356]
["bitfinex-derivatives","ETHF0:USTF0",1749236783843,0.95427209,2502.8,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236784038,1.75283209,2502.7,2502.6,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1749236784239,0.95427209,2502.7,2502.6,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1749236784547,0.79853,2502.7,2502.6,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1749236784738,0.79853,2502.8,2502.7,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1749236785045,1.75284263,2502.8,2502.7,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1749236785244,0.95431263,2502.8,2502.7,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1749236785940,1.75281263,2502.8,2502.7,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1749236787748,0.07733135,2502.9,2502.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749236788144,0.87580135,2502.9,2502.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749236788347,0.7985,2502.8,2502.7,8.83732]
["bitfinex-derivatives","ETHF0:USTF0",1749236788647,0.79857,2502.7,2502.6,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1749236788948,0.79857,2502.6,2502.5,6.27348]
["bitfinex-derivatives","ETHF0:USTF0",1749236789844,0.79857,2502.6,2502.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1749236790045,0.79869,2502.3,2502.2,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749236790351,0.79873,2502.1,2502.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749236790647,0.79873,2502.1,2502.0,1.44496]
["bitfinex-derivatives","ETHF0:USTF0",1749236791947,3.41457,2502.3,2502.2,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1749236792145,0.79871,2502.2,2502.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749236792340,0.79873,2502.1,2502.0,1.44493]
["bitfinex-derivatives","ETHF0:USTF0",1749236792654,0.79873,2502.1,2501.7,6.82812]
["bitfinex-derivatives","ETHF0:USTF0",1749236792655,0.79882,2501.8,2501.7,5.62982]
["bitfinex-derivatives","ETHF0:USTF0",1749236792950,0.79882,2501.8,2501.7,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749236793648,1.99699,2501.9,2501.5,4.69179784]
["bitfinex-derivatives","ETHF0:USTF0",1749236793950,1.3082,2501.7,2501.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749236794450,0.79888,2501.6,2501.5,3.21379784]
["bitfinex-derivatives","ETHF0:USTF0",1749236794747,5.644115,2501.6,2501.5,0.00599784]
["bitfinex-derivatives","ETHF0:USTF0",1749236795045,2.43621843,2501.6,2501.5,0.00599784]
["bitfinex-derivatives","ETHF0:USTF0",1749236795248,2.43621843,2501.6,2501.5,0.80491784]
["bitfinex-derivatives","ETHF0:USTF0",1749236795647,2.43621843,2501.6,2501.5,0.00599784]
["bitfinex-derivatives","ETHF0:USTF0",1749236796247,5.64401843,2501.6,2501.5,0.00599784]
["bitfinex-derivatives","ETHF0:USTF0",1749236797445,5.64144695,2501.6,2501.5,0.00599784]
["bitfinex-derivatives","ETHF0:USTF0",1749236798346,10.64144695,2501.6,2501.5,0.00599784]
["bitfinex-derivatives","ETHF0:USTF0",1749236798648,10.64144695,2501.6,2500.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749236798649,0.7992,2500.7,2500.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749236798853,0.7992,2500.7,2500.6,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749236799040,0.7992,2500.6,2500.5,4.00704]
["bitfinex-derivatives","ETHF0:USTF0",1749236799245,0.6285,2500.6,2500.5,4.00704]
["bitfinex-derivatives","ETHF0:USTF0",1749236799454,3.2078,2501.1,2501.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749236799757,4.00684,2501.1,2501.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749236800053,3.2078,2501.1,2501.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749236800755,4.00684,2501.1,2501.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749236800953,3.2078,2501.1,2501.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749236801158,0.80498784,2501.3,2501.2,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749236801349,0.80497784,2501.3,2501.2,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749236802356,0.00599784,2501.3,2501.2,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749236802749,0.79904,2501.2,2501.1,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749236802949,0.7991,2501.0,2500.9,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749236803149,0.00599784,2501.3,2500.8,4.00693]
["bitfinex-derivatives","ETHF0:USTF0",1749236803150,0.79911,2500.9,2500.8,4.00693]
["bitfinex-derivatives","ETHF0:USTF0",1749236803351,0.79906,2501.1,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236803751,0.79906,2501.1,2501.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749236804550,2.11416,2501.1,2501.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749236806052,0.79919,2500.7,2500.6,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749236806558,3.2078,2501.0,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236806750,3.2078,2501.0,2500.8,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1749236806751,2.82324,2500.9,2500.8,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1749236807157,0.7992,2500.7,2500.6,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749236807361,2.0241,2500.9,2500.7,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749236807362,0.79916,2500.8,2500.7,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749236809852,0.6603,2500.9,2500.8,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749236810154,0.79903,2501.2,2501.1,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749236811150,0.79908,2501.1,2501.0,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749236811860,0.79911,2501.0,2500.9,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749236812056,2.11611,2501.0,2500.9,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749236813060,0.79906,2501.1,2501.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749236813258,0.80500784,2501.3,2501.2,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749236813450,0.00599784,2501.3,2501.2,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749236814549,0.79904,2501.2,2501.1,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749236815249,2.09898784,2501.3,2501.2,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749236815456,0.80498784,2501.3,2501.2,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749236816156,0.79904,2501.2,2501.1,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749236816358,0.80500784,2501.3,2501.2,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749236816558,0.79904,2501.2,2501.1,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749236817360,0.80500784,2501.3,2501.2,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749236817959,0.00599784,2501.3,2501.2,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749236819757,0.00599784,2501.3,2501.1,4.00682]
["bitfinex-derivatives","ETHF0:USTF0",1749236820066,0.79901,2501.2,2501.1,4.00682]
["bitfinex-derivatives","ETHF0:USTF0",1749236820265,0.79901,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236820461,2.94981939,2501.2,2500.5,11.37859]
["bitfinex-derivatives","ETHF0:USTF0",1749236820658,0.79917,2500.8,2500.7,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749236821063,0.79917,2500.7,2500.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1749236822659,1.51120351,2500.8,2500.7,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749236822967,3.78431736,2500.8,2500.7,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749236823962,1.66554736,2500.8,2500.7,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749236824163,1.02484736,2500.8,2500.7,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749236824666,0.07133351,2500.8,2500.7,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749236824867,0.80498784,2501.3,2501.2,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749236825066,1.75921263,2501.3,2501.2,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749236825266,0.96022263,2501.3,2501.2,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749236825566,1.75920263,2501.3,2501.2,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749236826372,0.79901,2501.2,2501.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749236826570,1.75323479,2501.2,2501.1,1.44934]
["bitfinex-derivatives","ETHF0:USTF0",1749236828667,0.95422479,2501.2,2501.1,1.44934]
["bitfinex-derivatives","ETHF0:USTF0",1749236829269,1.75323479,2501.2,2501.1,1.44934]
["bitfinex-derivatives","ETHF0:USTF0",1749236829671,0.95422479,2501.2,2501.1,1.44934]
["bitfinex-derivatives","ETHF0:USTF0",1749236829977,0.79879,2502.0,2501.9,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749236830278,0.79882,2501.9,2501.8,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749236830467,0.79885,2501.7,2501.6,1.48556]
["bitfinex-derivatives","ETHF0:USTF0",1749236830669,3.2078,2501.7,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236830974,0.79901,2501.3,2501.2,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749236831469,0.79901,2501.2,2501.1,4.69953784]
["bitfinex-derivatives","ETHF0:USTF0",1749236832775,0.79901,2501.2,2501.1,0.69269784]
["bitfinex-derivatives","ETHF0:USTF0",1749236833680,0.79901,2501.2,2501.1,1.49173784]
["bitfinex-derivatives","ETHF0:USTF0",1749236834270,0.79901,2501.2,2501.1,0.69269784]
["bitfinex-derivatives","ETHF0:USTF0",1749236834676,2.18411,2501.2,2501.1,1.49173784]
["bitfinex-derivatives","ETHF0:USTF0",1749236834971,2.18411,2501.2,2501.1,0.00599784]
["bitfinex-derivatives","ETHF0:USTF0",1749236835874,0.79917,2500.7,2500.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1749236836072,0.7992,2500.7,2500.6,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749236836381,0.87053351,2500.7,2500.6,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749236836672,0.07133351,2500.7,2500.6,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749236837971,0.07133351,2500.7,2500.5,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749236838276,0.87053351,2500.7,2500.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749236839480,0.07133351,2500.7,2500.4,8.76269784]
["bitfinex-derivatives","ETHF0:USTF0",1749236839780,0.87053351,2500.7,2500.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749236841374,0.07133351,2500.7,2500.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749236842983,0.87050351,2500.7,2500.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749236843285,0.07133351,2500.7,2500.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749236844083,0.87050351,2500.7,2500.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749236844777,0.07133351,2500.7,2500.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749236845177,0.87050351,2500.7,2500.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749236845984,0.87050351,2500.7,2500.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749236845985,0.7992,2500.6,2500.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749236846184,0.79924,2500.5,2500.4,1.48014784]
["bitfinex-derivatives","ETHF0:USTF0",1749236846386,0.79924,2500.5,2500.4,6.35514784]
["bitfinex-derivatives","ETHF0:USTF0",1749236847681,0.79923,2500.6,2500.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749236848894,0.07133351,2500.7,2500.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749236849090,0.07133351,2500.7,2500.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1749236849289,3.96657,2501.5,2500.6,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1749236849601,1.73325467,2501.4,2501.3,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1749236850093,1.9692,2501.5,2501.4,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749236850094,0.79894,2501.5,2501.4,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749236850293,1.73310157,2501.5,2501.4,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749236850596,0.93416157,2501.5,2501.4,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749236850896,0.79891,2501.6,2501.5,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1749236851097,0.93393109,2501.6,2501.5,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1749236851301,3.21379784,2501.7,2501.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749236851996,0.00599784,2501.7,2501.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749236853402,0.80484784,2501.7,2501.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749236854495,0.87618135,2501.7,2501.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749236854689,0.07733135,2501.7,2501.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1749236854894,0.79892,2501.6,2501.5,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749236856001,0.79898,2501.3,2501.2,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749236856500,0.79898,2501.3,2501.2,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1749236856700,0.79898,2501.3,2501.2,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749236856894,0.79904,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236857298,0.79904,2501.1,2501.0,4.00688]
["bitfinex-derivatives","ETHF0:USTF0",1749236857693,0.79904,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236858099,0.79904,2501.1,2501.0,4.00688]
["bitfinex-derivatives","ETHF0:USTF0",1749236858304,0.79904,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236858803,0.79904,2501.1,2501.0,4.00688]
["bitfinex-derivatives","ETHF0:USTF0",1749236859001,0.79904,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236859202,0.79914,2500.8,2500.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1749236859503,1.9777,2501.0,2500.9,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749236859898,2.77678,2501.0,2500.9,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749236860298,0.79904,2501.2,2501.1,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749236860498,0.79911,2501.0,2500.9,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749236861401,0.799,2501.3,2501.2,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1749236861599,1.73289991,2501.3,2501.2,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1749236861800,0.79908,2501.1,2500.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1749236862095,0.79911,2501.0,2500.9,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749236862499,0.79914,2500.8,2500.7,6.34835]
["bitfinex-derivatives","ETHF0:USTF0",1749236862698,0.79911,2501.0,2500.9,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749236863400,0.79906,2501.1,2501.0,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749236863600,0.79902,2501.2,2501.1,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749236863799,1.73294636,2501.2,2501.1,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749236864301,0.79899,2501.3,2501.2,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749236864502,1.73287707,2501.3,2501.2,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749236864912,0.79906,2501.2,2501.1,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749236866914,1.3695,2501.3,2500.9,1.99774]
["bitfinex-derivatives","ETHF0:USTF0",1749236866915,0.799,2501.3,2501.2,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1749236867115,0.6317,2501.4,2501.3,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1749236867814,0.72263135,2501.7,2501.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749236868111,1.52148135,2501.7,2501.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749236868714,0.72263135,2501.7,2501.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749236869010,1.52148135,2501.7,2501.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749236869814,1.45014784,2501.7,2501.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749236871616,0.80484784,2501.7,2501.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749236874517,0.79892,2501.6,2501.5,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749236878814,1.73379467,2501.6,2501.5,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749236880022,0.07133351,2501.4,2501.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1749236880318,3.00377122,2501.4,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749236880523,0.79908,2501.1,2501.0,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749236881322,0.79908,2501.0,2500.9,1.47569]
["bitfinex-derivatives","ETHF0:USTF0",1749236881720,3.8783,2501.2,2500.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749236881917,0.93509101,2501.1,2501.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749236882524,1.73413101,2501.1,2501.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749236883530,0.79908,2501.0,2500.9,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1749236883823,0.79907,2501.1,2501.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749236884019,1.75213573,2501.1,2501.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749236885425,0.95306573,2501.1,2501.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749236886027,1.02439924,2501.1,2501.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749236887622,1.02439924,2501.1,2501.0,4.00684]
["bitfinex-derivatives","ETHF0:USTF0",1749236887821,1.02439924,2501.1,2501.0,5.28314]
["bitfinex-derivatives","ETHF0:USTF0",1749236888627,0.07133351,2501.1,2501.0,5.28314]
["bitfinex-derivatives","ETHF0:USTF0",1749236889020,0.07133351,2501.1,2501.0,4.00684]
["bitfinex-derivatives","ETHF0:USTF0",1749236889223,0.87037351,2501.1,2501.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749236889629,0.07133351,2501.1,2501.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749236893426,0.87037351,2501.1,2501.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749236893824,0.79908,2501.0,2500.9,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749236894020,0.79914,2500.8,2500.7,8.83496]
["bitfinex-derivatives","ETHF0:USTF0",1749236894626,0.79914,2500.8,2500.7,4.00696]
["bitfinex-derivatives","ETHF0:USTF0",1749236895428,0.79917,2500.7,2500.6,1.46478]
["bitfinex-derivatives","ETHF0:USTF0",1749236895928,0.79917,2500.8,2500.7,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749236896331,2.15577,2500.8,2500.7,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749236896529,3.99589,2500.7,2499.3,3.19667147]
["bitfinex-derivatives","ETHF0:USTF0",1749236896729,3.2078,2499.7,2499.6,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749236896932,3.2078,2499.7,2499.2,1.99914]
["bitfinex-derivatives","ETHF0:USTF0",1749236896933,9.00016689,2499.7,2499.2,1.99914]
["bitfinex-derivatives","ETHF0:USTF0",1749236897120,2.6549,2499.9,2499.4,1.99898]
["bitfinex-derivatives","ETHF0:USTF0",1749236897327,3.2078,2500.1,2499.4,1.99898]
["bitfinex-derivatives","ETHF0:USTF0",1749236897328,3.2078,2500.1,2500.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749236897630,4.828,2500.5,2500.2,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749236897631,0.63769784,2500.3,2500.2,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749236897836,0.79934,2500.2,2500.1,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749236898624,0.79938,2500.1,2500.0,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749236899530,2.77581784,2500.3,2500.1,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749236899734,0.79936,2500.1,2500.0,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749236900436,0.07133351,2500.1,2500.0,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749236904830,0.07133351,2500.1,2500.0,2.17108]
["bitfinex-derivatives","ETHF0:USTF0",1749236905732,0.07133351,2500.1,2500.0,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749236914047,0.87069351,2500.1,2500.0,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749236914442,0.07133351,2500.1,2500.0,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749236915743,0.07133351,2500.1,2500.0,2.17388]
["bitfinex-derivatives","ETHF0:USTF0",1749236916539,0.00599784,2500.3,2500.2,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749236916746,4.6783,2501.0,2500.9,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749236916941,0.79915,2500.9,2500.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749236917143,0.79915,2500.9,2500.8,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1749236917342,1.76130105,2500.9,2500.8,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1749236917545,0.79915,2500.9,2500.8,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1749236918048,0.79915,2500.9,2500.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1749236918049,3.2078,2501.0,2500.9,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749236918952,4.00688,2501.0,2500.9,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749236921652,3.2078,2501.0,2500.9,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749236921950,4.4798,2501.0,2500.9,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749236922952,4.00688,2501.0,2500.9,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749236924351,0.79908,2501.0,2500.9,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749236927671,2.17096784,2501.1,2501.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749236927864,3.13553913,2501.1,2501.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749236931865,0.79914,2500.9,2500.8,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749236932468,4.0069,2501.0,2500.9,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749236932972,4.07823351,2501.0,2500.9,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749236933371,5.0428065,2501.0,2500.9,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749236934472,0.79916,2500.9,2500.8,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1749236935364,0.79921,2500.7,2500.6,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749236935569,8.17313351,2501.0,2500.6,1.99797]
["bitfinex-derivatives","ETHF0:USTF0",1749236935770,8.97223351,2501.0,2500.9,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749236936071,9.93700196,2501.0,2500.9,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749236937576,0.79915,2500.9,2500.8,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1749236939170,0.79918,2500.8,2500.7,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749236939372,2.06608,2500.8,2500.7,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749236939573,0.7993,2500.4,2500.3,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749236939873,0.7993,2500.3,2500.0,2.69388]
["bitfinex-derivatives","ETHF0:USTF0",1749236940068,1.9508,2500.3,2500.2,4.00711]
["bitfinex-derivatives","ETHF0:USTF0",1749236940270,2.7501,2500.3,2500.2,4.00711]
["bitfinex-derivatives","ETHF0:USTF0",1749236940480,3.4412,2500.3,2500.2,4.00711]
["bitfinex-derivatives","ETHF0:USTF0",1749236941472,2.6419,2500.3,2500.2,4.00711]
["bitfinex-derivatives","ETHF0:USTF0",1749236941878,3.4412,2500.3,2500.2,4.00711]
["bitfinex-derivatives","ETHF0:USTF0",1749236942967,0.6839,2500.3,2500.2,4.00711]
["bitfinex-derivatives","ETHF0:USTF0",1749236945074,1.4832,2500.3,2500.2,4.00711]
["bitfinex-derivatives","ETHF0:USTF0",1749236945572,1.4832,2500.3,2500.2,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749236945768,1.64919547,2500.3,2499.8,2.00463784]
["bitfinex-derivatives","ETHF0:USTF0",1749236945973,4.00723,2499.9,2499.8,0.00599784]
["bitfinex-derivatives","ETHF0:USTF0",1749236946171,0.79959,2499.5,2499.4,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1749236946372,11.06575629,2499.9,2499.5,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749236946373,0.79955,2499.6,2499.5,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749236947468,0.79952,2499.7,2499.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749236947672,2.14822,2499.7,2499.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749236947978,0.79955,2499.6,2499.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749236948275,2.14825,2499.6,2499.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749236950279,1.35909784,2499.8,2499.6,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749236950476,1.35909784,2499.8,2499.7,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749236950775,0.79952,2499.7,2499.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749236951078,0.79956,2499.6,2499.5,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749236951676,0.79951,2499.7,2499.6,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749236951978,0.00599784,2499.8,2499.7,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749236952578,0.00599784,2499.8,2499.7,1.47849]
["bitfinex-derivatives","ETHF0:USTF0",1749236954580,0.80545784,2499.8,2499.7,1.47849]
["bitfinex-derivatives","ETHF0:USTF0",1749236955374,0.00599784,2499.8,2499.7,1.47849]
["bitfinex-derivatives","ETHF0:USTF0",1749236955576,0.79953,2499.7,2499.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749236956483,0.79956,2499.6,2499.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749236960090,0.79956,2499.5,2499.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749236960491,0.79956,2499.5,2499.4,1.47719]
["bitfinex-derivatives","ETHF0:USTF0",1749236960887,0.79956,2499.5,2499.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749236961198,0.79959,2499.4,2499.3,0.00599784]
["bitfinex-derivatives","ETHF0:USTF0",1749236961387,0.79959,2499.4,2499.3,0.80561784]
["bitfinex-derivatives","ETHF0:USTF0",1749236961892,0.79959,2499.4,2499.3,0.00599784]
["bitfinex-derivatives","ETHF0:USTF0",1749236963887,0.79959,2499.4,2499.3,0.80561784]
["bitfinex-derivatives","ETHF0:USTF0",1749236964390,0.79959,2499.4,2499.3,0.00599784]
["bitfinex-derivatives","ETHF0:USTF0",1749236964796,5.65559,2499.4,2499.3,0.80561784]
["bitfinex-derivatives","ETHF0:USTF0",1749236965591,0.79959,2499.4,2499.3,0.80561784]
["bitfinex-derivatives","ETHF0:USTF0",1749236968491,1.80107594,2499.4,2499.3,0.00599784]
["bitfinex-derivatives","ETHF0:USTF0",1749236968900,3.19287594,2499.4,2499.3,0.00599784]
["bitfinex-derivatives","ETHF0:USTF0",1749236969196,1.80107594,2499.4,2499.3,0.80561784]
["bitfinex-derivatives","ETHF0:USTF0",1749236970106,1.80107594,2499.4,2499.3,0.00599784]
["bitfinex-derivatives","ETHF0:USTF0",1749236971195,3.19287594,2499.4,2499.3,0.00599784]
["bitfinex-derivatives","ETHF0:USTF0",1749236972999,0.79978,2498.9,2498.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749236973202,3.2078,2498.9,2498.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749236973395,0.79988,2498.6,2498.5,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749236973589,3.2078,2498.9,2498.5,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1749236973795,4.856,2499.0,2498.7,1.99954]
["bitfinex-derivatives","ETHF0:USTF0",1749236973996,1.48581,2499.1,2499.0,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749236974196,2.48878852,2499.1,2499.0,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749236974998,1.00297852,2499.1,2499.0,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749236975199,1.80266852,2499.1,2499.0,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749236975500,1.80299206,2499.1,2499.0,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749236978498,0.79975,2499.0,2498.9,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749236978701,1.80305206,2499.0,2498.9,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749236978905,0.79975,2498.9,2498.8,1.46215]
["bitfinex-derivatives","ETHF0:USTF0",1749236979498,0.79973,2499.1,2499.0,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749236979701,1.80249217,2499.1,2499.0,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749236982502,1.80249217,2499.1,2498.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1749236982503,3.00199217,2499.1,2498.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1749236982706,0.79975,2498.9,2498.8,1.46216]
["bitfinex-derivatives","ETHF0:USTF0",1749236983202,1.80292897,2498.9,2498.8,1.46216]
["bitfinex-derivatives","ETHF0:USTF0",1749236983600,1.00317897,2498.9,2498.8,1.46216]
["bitfinex-derivatives","ETHF0:USTF0",1749236983808,0.79969,2499.1,2499.0,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749236984007,1.80285796,2499.1,2499.0,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749236984702,0.79975,2498.9,2498.8,1.46217]
["bitfinex-derivatives","ETHF0:USTF0",1749236984909,1.80291796,2498.9,2498.8,1.46217]
["bitfinex-derivatives","ETHF0:USTF0",1749236986106,1.80291796,2498.9,2498.6,5.21340784]
["bitfinex-derivatives","ETHF0:USTF0",1749236986107,0.79981,2498.8,2498.7,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749236986311,4.42270196,2498.8,2498.7,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749236986607,9.24170196,2498.8,2498.7,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749236987604,0.79981,2498.7,2498.6,0.80581784]
["bitfinex-derivatives","ETHF0:USTF0",1749236987812,6.28200196,2498.7,2498.6,0.80581784]
["bitfinex-derivatives","ETHF0:USTF0",1749236989104,6.28200196,2498.7,2498.6,0.00599784]
["bitfinex-derivatives","ETHF0:USTF0",1749236990004,0.8,2498.3,2498.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749236990203,1.99967,2498.6,2497.9,5.20791]
["bitfinex-derivatives","ETHF0:USTF0",1749236990204,0.79993,2498.4,2498.3,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749236990409,1.80415493,2498.4,2498.3,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749236990809,1.68992493,2498.4,2498.3,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749236991011,1.00422493,2498.4,2498.3,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749236991710,1.80413493,2498.4,2498.3,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749236991914,3.05933493,2498.4,2498.3,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749236992914,3.05839134,2498.4,2498.3,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749236996513,2.25848134,2498.4,2498.1,0.00599784]
["bitfinex-derivatives","ETHF0:USTF0",1749236996716,4.00777,2498.2,2498.1,0.80599784]
["bitfinex-derivatives","ETHF0:USTF0",1749236997114,5.30937,2498.2,2498.1,0.80599784]
["bitfinex-derivatives","ETHF0:USTF0",1749236997715,6.31190002,2498.2,2498.1,0.00599784]
["bitfinex-derivatives","ETHF0:USTF0",1749237001212,10.51193002,2498.2,2497.1,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749237001417,10.51193002,2498.2,2496.7,3.97867337]
["bitfinex-derivatives","ETHF0:USTF0",1749237001418,0.80045,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749237001718,0.80052,2496.5,2496.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1749237002123,0.80055,2496.4,2496.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749237002316,0.80055,2496.4,2496.3,1.44438]
["bitfinex-derivatives","ETHF0:USTF0",1749237002620,0.80055,2496.4,2496.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749237002824,0.80061,2496.2,2496.1,0.80461856]
["bitfinex-derivatives","ETHF0:USTF0",1749237003119,0.80061,2496.2,2496.1,0.00399856]
["bitfinex-derivatives","ETHF0:USTF0",1749237004019,0.80061,2496.2,2496.1,0.07533207]
["bitfinex-derivatives","ETHF0:USTF0",1749237004426,2.07701,2496.2,2496.1,0.07533207]
["bitfinex-derivatives","ETHF0:USTF0",1749237004629,2.07701,2496.2,2495.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1749237004630,3.27798,2496.2,2495.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1749237004925,3.2078,2495.7,2495.5,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749237005130,4.821,2495.8,2495.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749237005328,5.62176,2495.8,2495.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749237005629,5.62175,2495.8,2495.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749237005818,5.62174,2495.8,2495.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749237006320,0.80083,2495.6,2495.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1749237006627,1.2756,2495.7,2495.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1749237006822,1.2756,2495.7,2495.6,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749237007823,2.07639,2495.7,2495.6,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749237008021,1.2756,2495.7,2495.6,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749237008222,4.822,2495.9,2495.8,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749237009825,5.62271,2495.9,2495.7,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749237010022,5.62273,2495.9,2495.4,5.20995]
["bitfinex-derivatives","ETHF0:USTF0",1749237010224,5.62273,2495.9,2495.8,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749237010528,3.2078,2496.1,2495.9,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749237010728,4.823,2496.0,2495.9,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749237010928,5.62368,2496.0,2495.9,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749237011129,4.823,2496.0,2495.9,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749237011332,4.82899784,2496.6,2496.5,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749237011624,2.00133,2496.5,2495.8,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749237011828,0.80074,2495.9,2495.8,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749237012035,0.80077,2495.7,2495.6,4.69257]
["bitfinex-derivatives","ETHF0:USTF0",1749237012230,0.80076,2495.8,2495.7,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749237012426,1.926,2496.1,2495.8,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749237012427,0.80073,2495.9,2495.8,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749237013034,0.80076,2495.8,2495.7,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749237014131,0.80077,2495.7,2495.6,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1749237014832,0.80077,2495.7,2495.6,4.69261]
["bitfinex-derivatives","ETHF0:USTF0",1749237016032,0.6334,2496.1,2495.6,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1749237016225,6.27708,2496.1,2496.0,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749237016735,0.80075,2495.9,2495.8,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749237017328,0.8007,2496.0,2495.9,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749237018134,0.80075,2495.9,2495.8,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749237019428,0.8007,2496.0,2495.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1749237019733,0.80077,2495.8,2495.7,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749237020235,0.80069,2496.0,2495.9,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749237025535,8.85144,2496.2,2496.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749237025837,8.85144,2496.2,2495.9,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749237025838,0.80071,2496.0,2495.9,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749237026339,8.0508,2496.2,2495.9,2.07310351]
["bitfinex-derivatives","ETHF0:USTF0",1749237026538,8.85143,2496.2,2496.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749237026736,0.80068,2496.1,2496.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749237027137,4.00844,2496.2,2496.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749237027438,4.20471165,2496.2,2496.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749237027636,3.2078,2496.2,2496.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749237028543,0.80056,2496.4,2496.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749237028846,0.80063,2496.3,2496.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749237029040,1.79906338,2496.3,2496.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749237029632,0.80068,2496.1,2496.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749237029835,1.79911338,2496.1,2496.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749237030538,5.00691338,2496.1,2496.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749237030741,0.80068,2496.0,2495.9,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749237031044,0.80068,2496.0,2494.6,7.49934815]
["bitfinex-derivatives","ETHF0:USTF0",1749237031045,2.00202,2495.6,2494.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1749237031241,3.2078,2495.1,2494.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1749237031446,0.99843338,2495.0,2494.7,1.45898]
["bitfinex-derivatives","ETHF0:USTF0",1749237031734,0.80104,2494.9,2494.8,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749237031936,0.99843338,2494.9,2494.8,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749237032240,3.2138101,2495.1,2494.9,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749237032544,1.00449499,2495.0,2494.9,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749237033636,4.68385,2495.8,2494.9,13.0508]
["bitfinex-derivatives","ETHF0:USTF0",1749237033937,1.80418648,2495.7,2495.5,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749237034240,1.00341648,2495.6,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749237034443,1.80426648,2495.5,2495.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749237034742,1.80430648,2495.4,2495.2,3.2138101]
["bitfinex-derivatives","ETHF0:USTF0",1749237034936,1.80431648,2495.3,2495.2,3.2138101]
["bitfinex-derivatives","ETHF0:USTF0",1749237035329,1.80431648,2495.3,2495.2,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237035533,1.80270939,2495.3,2495.2,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237035735,3.83090939,2495.3,2495.2,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237039638,2.45220939,2495.3,2495.2,0.8069401]
["bitfinex-derivatives","ETHF0:USTF0",1749237040036,1.00180939,2495.3,2495.2,0.8069401]
["bitfinex-derivatives","ETHF0:USTF0",1749237040644,0.8068101,2495.6,2495.5,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749237040849,1.00462215,2495.6,2495.5,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749237041942,0.0060101,2495.6,2495.5,10.64484]
["bitfinex-derivatives","ETHF0:USTF0",1749237042136,0.662,2496.2,2496.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749237042347,1.66017914,2496.2,2496.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749237042545,0.99817914,2496.2,2496.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749237042746,1.79878914,2496.2,2496.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749237043047,1.79868661,2496.2,2496.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749237043445,0.99807661,2496.2,2496.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749237045246,0.8065801,2496.4,2496.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749237045543,1.79829515,2496.3,2496.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749237046343,0.0060101,2496.4,2496.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749237046550,0.0060101,2496.4,2496.3,4.00838]
["bitfinex-derivatives","ETHF0:USTF0",1749237047040,6.00515058,2496.4,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749237047243,0.80077,2495.7,2495.6,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749237047446,0.8008,2495.6,2495.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1749237048351,0.8008,2495.6,2495.5,1.43834]
["bitfinex-derivatives","ETHF0:USTF0",1749237050149,0.8008,2495.6,2495.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1749237050456,0.8008,2495.6,2495.5,1.43834]
["bitfinex-derivatives","ETHF0:USTF0",1749237050643,0.80084,2495.5,2495.4,4.00864]
["bitfinex-derivatives","ETHF0:USTF0",1749237052251,0.80087,2495.4,2495.3,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749237052453,0.80087,2495.4,2495.3,5.6499]
["bitfinex-derivatives","ETHF0:USTF0",1749237052749,0.8009,2495.3,2495.2,0.8069401]
["bitfinex-derivatives","ETHF0:USTF0",1749237052953,0.8009,2495.3,2495.2,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237053646,4.0087,2495.3,2495.2,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237053851,5.00874849,2495.3,2495.2,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237061948,4.20784849,2495.3,2495.2,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237062144,0.80086,2495.5,2495.2,0.8069401]
["bitfinex-derivatives","ETHF0:USTF0",1749237062449,0.80086,2495.5,2495.4,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749237062846,2.00194,2495.7,2495.3,1.47118]
["bitfinex-derivatives","ETHF0:USTF0",1749237062847,0.80087,2495.4,2495.3,1.47118]
["bitfinex-derivatives","ETHF0:USTF0",1749237063052,0.80087,2495.4,2495.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1749237063245,0.8009,2495.3,2495.2,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237063448,0.8009,2495.3,2495.2,0.8069401]
["bitfinex-derivatives","ETHF0:USTF0",1749237063957,0.80088,2495.4,2495.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749237065255,4.00866,2495.5,2495.4,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749237065556,3.2078,2496.1,2495.9,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749237065756,0.80074,2495.9,2495.8,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749237066057,3.2078,2496.1,2495.5,2.00209]
["bitfinex-derivatives","ETHF0:USTF0",1749237066058,4.00846,2496.1,2496.0,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749237066354,0.8007,2496.0,2495.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749237066858,0.80065,2496.1,2496.0,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749237067150,0.80066,2496.1,2496.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749237067355,0.80061,2496.3,2496.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749237067558,1.79828188,2496.3,2496.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749237067751,0.80061,2496.3,2496.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749237067957,0.80074,2495.9,2495.8,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749237068353,2.00154,2496.2,2495.9,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749237068354,0.80071,2496.0,2495.9,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749237068957,0.80072,2495.9,2495.8,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749237070160,0.8007,2496.0,2495.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749237070461,0.80073,2495.9,2495.8,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749237070859,0.80077,2495.8,2495.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749237071457,0.80077,2495.7,2495.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749237071661,0.80077,2495.7,2495.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749237071662,0.8008,2495.7,2495.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749237073166,4.00856,2495.8,2495.7,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749237073364,0.80076,2495.8,2495.7,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749237073864,0.80084,2495.6,2495.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749237074257,0.80084,2495.5,2495.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749237075164,0.80083,2495.6,2495.5,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749237076359,0.80083,2495.6,2495.5,1.48464]
["bitfinex-derivatives","ETHF0:USTF0",1749237077662,3.2078,2495.8,2495.5,2.68588]
["bitfinex-derivatives","ETHF0:USTF0",1749237077862,4.00857,2495.8,2495.7,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749237078064,5.00832653,2495.8,2495.7,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749237079369,0.8008,2495.7,2495.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749237079667,0.80084,2495.5,2495.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749237079868,0.80084,2495.5,2495.4,0.87220351]
["bitfinex-derivatives","ETHF0:USTF0",1749237080058,1.3036,2495.6,2495.4,0.87220351]
["bitfinex-derivatives","ETHF0:USTF0",1749237080059,0.80083,2495.6,2495.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749237080262,0.8008,2495.7,2495.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749237080462,1.80777909,2495.7,2495.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749237080669,0.80085,2495.6,2495.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749237081067,0.80086,2495.5,2495.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749237081272,0.8009,2495.4,2495.3,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749237081964,0.8009,2495.4,2495.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749237082159,0.8009,2495.3,2495.2,4.0147201]
["bitfinex-derivatives","ETHF0:USTF0",1749237082567,0.80089,2495.4,2495.3,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749237083871,0.80084,2495.6,2495.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749237084071,1.82554515,2495.6,2495.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749237084270,1.82554515,2495.6,2495.5,0.87213351]
["bitfinex-derivatives","ETHF0:USTF0",1749237085173,1.82554515,2495.6,2495.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749237088177,1.82647149,2495.6,2495.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749237089279,0.8009,2495.4,2495.2,3.2138101]
["bitfinex-derivatives","ETHF0:USTF0",1749237089478,0.8009,2495.4,2495.3,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749237089678,1.82706359,2495.4,2495.3,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749237089879,3.19786359,2495.4,2495.3,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749237091382,3.19786359,2495.4,2495.2,4.0147101]
["bitfinex-derivatives","ETHF0:USTF0",1749237091383,0.8009,2495.3,2495.2,4.0147101]
["bitfinex-derivatives","ETHF0:USTF0",1749237091583,3.19786359,2495.3,2495.2,4.0147101]
["bitfinex-derivatives","ETHF0:USTF0",1749237093483,3.19786359,2495.3,2495.2,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237094592,1.02616359,2495.3,2495.2,0.8069401]
["bitfinex-derivatives","ETHF0:USTF0",1749237094887,1.02616359,2495.3,2495.2,1.4507401]
["bitfinex-derivatives","ETHF0:USTF0",1749237095088,1.82706359,2495.3,2495.2,1.4507401]
["bitfinex-derivatives","ETHF0:USTF0",1749237095589,1.02616359,2495.3,2495.2,1.4507401]
["bitfinex-derivatives","ETHF0:USTF0",1749237095890,0.80077,2495.7,2495.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749237096093,1.82665729,2495.7,2495.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749237096297,1.02588729,2495.7,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749237096584,1.82672729,2495.6,2495.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749237097788,1.02588729,2495.6,2495.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749237099393,0.6565,2495.8,2495.7,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1749237099394,0.80075,2495.8,2495.7,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1749237099595,0.80073,2495.9,2495.8,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749237099894,1.82695961,2495.9,2495.8,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749237100298,1.02622961,2495.9,2495.8,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749237101794,1.82693961,2495.9,2495.8,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749237101996,1.02622961,2495.9,2495.8,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749237102293,0.8007,2496.0,2495.9,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749237102487,1.82726071,2496.0,2495.9,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749237104893,1.02656071,2496.0,2495.9,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749237105094,0.0060101,2496.4,2496.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749237105293,1.03216587,2496.4,2496.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749237105896,1.83271587,2496.4,2496.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749237106198,0.8065601,2496.4,2496.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749237107289,0.0060101,2496.4,2496.0,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1749237107496,0.80064,2496.2,2496.1,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749237107697,0.8006,2496.3,2496.2,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749237109105,1.82573554,2496.3,2496.2,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749237109301,0.80064,2496.2,2496.1,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749237109499,0.80064,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749237109707,2.78594,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749237110006,3.81091754,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749237110502,3.81091754,2496.1,2496.0,4.00848]
["bitfinex-derivatives","ETHF0:USTF0",1749237110702,1.02492167,2496.1,2496.0,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749237110909,0.8065601,2496.4,2496.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749237111107,1.83137865,2496.4,2496.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749237113906,0.80061,2496.3,2496.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749237114107,0.80061,2496.3,2496.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749237116208,0.80061,2496.2,2496.1,0.71813351]
["bitfinex-derivatives","ETHF0:USTF0",1749237116415,0.80061,2496.2,2496.1,1.51877351]
["bitfinex-derivatives","ETHF0:USTF0",1749237116706,0.80061,2496.2,2496.1,0.71813351]
["bitfinex-derivatives","ETHF0:USTF0",1749237116908,2.15681,2496.2,2496.1,0.71813351]
["bitfinex-derivatives","ETHF0:USTF0",1749237117108,2.15681,2496.2,2496.1,1.51877351]
["bitfinex-derivatives","ETHF0:USTF0",1749237117311,2.15681,2496.2,2496.1,0.71813351]
["bitfinex-derivatives","ETHF0:USTF0",1749237117501,2.15681,2496.2,2496.1,1.51877351]
["bitfinex-derivatives","ETHF0:USTF0",1749237117698,7.15681,2496.2,2496.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749237117899,2.00165,2496.1,2495.2,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237118108,3.2078,2495.6,2495.2,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237118309,3.2078,2495.3,2495.2,0.8069401]
["bitfinex-derivatives","ETHF0:USTF0",1749237120206,0.80087,2495.4,2495.2,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237120407,0.80087,2495.4,2495.3,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749237120606,0.8009,2495.3,2495.2,0.8069201]
["bitfinex-derivatives","ETHF0:USTF0",1749237121009,0.80089,2495.4,2495.3,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749237121402,1.42896,2495.5,2495.4,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749237121806,0.80089,2495.4,2495.3,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749237122208,0.8009,2495.3,2495.2,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237122405,5.3593,2495.3,2495.2,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237122606,3.2078,2495.3,2495.2,0.8069501]
["bitfinex-derivatives","ETHF0:USTF0",1749237123006,2.0089,2495.7,2495.5,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749237123007,3.2078,2495.6,2495.5,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749237123215,4.00861,2495.6,2495.5,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749237128617,3.2078,2495.6,2495.5,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749237128811,0.80076,2495.8,2495.7,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749237129114,1.82493919,2495.8,2495.7,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749237129409,1.02417919,2495.8,2495.7,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749237129608,4.00846,2496.1,2496.0,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749237129815,5.03255744,2496.1,2496.0,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749237130008,4.00846,2496.1,2496.0,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749237132516,0.80068,2496.0,2495.9,1.43318]
["bitfinex-derivatives","ETHF0:USTF0",1749237135316,4.00847,2496.1,2496.0,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749237135717,3.2138101,2496.4,2496.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749237136019,5.0604821,2496.4,2496.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749237136710,0.80062,2496.3,2496.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749237137313,0.80067,2496.1,2496.0,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749237139716,4.00847,2496.1,2496.0,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749237141113,5.32877,2496.1,2496.0,0.87196351]
["bitfinex-derivatives","ETHF0:USTF0",1749237143321,5.32877,2496.1,2496.0,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749237144717,4.5281,2496.1,2496.0,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749237145021,3.2078,2496.1,2496.0,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749237145917,4.00844,2496.1,2496.0,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749237146826,1.45273,2496.2,2496.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749237148221,2.50016369,2496.2,2496.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749237148424,3.88786369,2496.2,2496.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749237149122,0.80074,2495.9,2495.8,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1749237149320,3.2078,2496.0,2495.5,2.63537]
["bitfinex-derivatives","ETHF0:USTF0",1749237149528,1.48542,2495.9,2495.8,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749237151029,1.45272,2496.2,2496.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749237151218,0.80065,2496.1,2496.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749237151418,1.84839151,2496.1,2496.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749237151820,1.84863837,2496.1,2496.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749237152424,1.04798837,2496.1,2496.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749237153724,1.48529,2496.3,2496.2,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749237153927,0.80062,2496.2,2495.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1749237154324,0.80062,2496.2,2496.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749237154522,0.80064,2496.1,2496.0,0.87198351]
["bitfinex-derivatives","ETHF0:USTF0",1749237155227,0.80063,2496.2,2496.1,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749237155427,1.84913134,2496.2,2496.1,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749237155820,1.3247,2496.3,2496.2,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749237156021,1.73342349,2496.3,2496.2,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749237156723,1.04872349,2496.3,2496.2,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749237157026,0.0060101,2496.4,2496.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749237163831,0.0060101,2496.4,2496.3,5.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749237164035,1.46149,2497.0,2496.6,2.00114]
["bitfinex-derivatives","ETHF0:USTF0",1749237164332,0.6611,2497.0,2496.9,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749237165540,1.46146,2497.0,2496.9,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749237166234,0.6611,2497.0,2496.9,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749237166436,1.46145,2497.0,2496.9,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749237167738,0.0060101,2497.2,2497.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749237168133,0.8063001,2497.2,2497.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749237168436,0.0060101,2497.2,2496.7,2.6527301]
["bitfinex-derivatives","ETHF0:USTF0",1749237168635,0.0060101,2497.2,2496.8,2.00105]
["bitfinex-derivatives","ETHF0:USTF0",1749237168838,0.8063201,2497.2,2497.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749237169139,1.84785207,2497.2,2497.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749237169737,0.80035,2497.1,2497.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749237169931,2.1111201,2497.2,2497.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749237170131,3.1528441,2497.2,2497.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749237170337,0.80035,2497.1,2497.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749237170732,2.1111201,2497.2,2497.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749237172239,1.3108101,2497.2,2497.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749237172539,0.0060101,2497.2,2497.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749237173835,0.0060101,2497.2,2497.1,1.47192]
["bitfinex-derivatives","ETHF0:USTF0",1749237174736,0.0060101,2497.2,2497.1,1.54325351]
["bitfinex-derivatives","ETHF0:USTF0",1749237175839,0.0060101,2497.2,2497.1,1.47192]
["bitfinex-derivatives","ETHF0:USTF0",1749237176836,0.0060101,2497.2,2497.1,1.54325351]
["bitfinex-derivatives","ETHF0:USTF0",1749237179739,3.8397,2497.7,2497.3,2.00059]
["bitfinex-derivatives","ETHF0:USTF0",1749237179941,3.8397,2497.7,2497.6,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749237179942,5.21,2497.7,2497.6,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749237180135,6.01013,2497.7,2497.6,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749237182842,5.21,2497.7,2497.6,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749237184248,6.01013,2497.7,2497.6,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749237184438,0.80019,2497.6,2497.5,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749237184645,1.2754,2497.6,2497.5,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749237186246,4.4832,2497.6,2497.5,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749237186850,3.2078,2497.6,2497.5,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749237189050,4.4831,2497.6,2497.5,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749237193454,5.52775725,2497.6,2497.5,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749237198054,4.25245725,2497.6,2497.5,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749237198550,0.0060101,2497.9,2497.5,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749237198752,6.40110098,2498.8,2497.6,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1749237198957,5.157,2498.8,2498.7,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749237201448,0.79982,2498.7,2498.6,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749237201651,3.8623,2498.8,2498.7,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749237201854,4.66208,2498.8,2498.7,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749237202360,0.79983,2498.7,2498.6,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749237203055,0.79983,2498.7,2498.5,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237203056,0.79984,2498.6,2498.5,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237203447,0.79984,2498.6,2498.5,0.8058801]
["bitfinex-derivatives","ETHF0:USTF0",1749237204551,0.79984,2498.6,2498.5,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237207158,0.79984,2498.6,2498.5,0.8058801]
["bitfinex-derivatives","ETHF0:USTF0",1749237207358,0.79984,2498.6,2498.5,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237207755,0.79984,2498.6,2498.5,0.8058801]
["bitfinex-derivatives","ETHF0:USTF0",1749237209060,0.79984,2498.6,2498.5,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237209954,3.8623,2498.8,2498.5,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237210149,0.79984,2498.7,2498.5,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237210355,0.79984,2498.6,2498.5,0.8058801]
["bitfinex-derivatives","ETHF0:USTF0",1749237210554,1.83547713,2498.6,2498.5,0.8058801]
["bitfinex-derivatives","ETHF0:USTF0",1749237210960,1.03563713,2498.6,2498.5,0.8058801]
["bitfinex-derivatives","ETHF0:USTF0",1749237211361,1.83547713,2498.6,2498.5,0.8058801]
["bitfinex-derivatives","ETHF0:USTF0",1749237211662,0.79984,2498.6,2498.5,0.8058801]
["bitfinex-derivatives","ETHF0:USTF0",1749237212259,0.79984,2498.7,2498.6,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749237212460,1.8358301,2498.7,2498.6,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749237212663,0.79984,2498.7,2498.6,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749237213161,0.79984,2498.6,2498.5,0.8058601]
["bitfinex-derivatives","ETHF0:USTF0",1749237213361,0.79984,2498.6,2498.5,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237214867,0.79984,2498.6,2498.5,0.8058801]
["bitfinex-derivatives","ETHF0:USTF0",1749237215469,0.79984,2498.6,2498.5,0.87721361]
["bitfinex-derivatives","ETHF0:USTF0",1749237215671,4.00763,2498.7,2498.6,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749237216173,5.04400849,2498.7,2498.6,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749237216768,0.79984,2498.6,2498.5,0.8058601]
["bitfinex-derivatives","ETHF0:USTF0",1749237217669,4.00764,2498.7,2498.6,0.87117351]
["bitfinex-derivatives","ETHF0:USTF0",1749237217871,4.24427512,2498.7,2498.6,0.87117351]
["bitfinex-derivatives","ETHF0:USTF0",1749237218072,5.04408512,2498.7,2498.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749237218572,5.04408512,2498.7,2498.6,0.87117351]
["bitfinex-derivatives","ETHF0:USTF0",1749237219071,3.2078,2498.7,2498.6,0.87117351]
["bitfinex-derivatives","ETHF0:USTF0",1749237219272,0.6545,2498.8,2498.7,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749237219479,0.6847,2498.9,2498.8,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1749237219773,1.72127328,2498.9,2498.8,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1749237220168,0.6847,2498.9,2498.8,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1749237220368,8.0218101,2499.0,2498.9,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749237220575,9.05847668,2499.0,2498.9,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749237221067,4.25047668,2499.0,2498.9,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749237222071,4.25065207,2499.0,2498.9,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749237223569,0.672,2499.2,2498.9,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749237223570,3.2078,2499.4,2499.3,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749237224367,0.6349,2499.7,2499.6,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749237224572,1.67156591,2499.7,2499.6,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749237224877,0.79953,2499.6,2499.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749237225078,1.9417,2499.7,2499.6,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749237225276,3.00706358,2499.7,2499.6,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749237225875,1.70026358,2499.7,2499.6,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749237226275,0.6349,2499.7,2499.6,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749237226480,4.00726,2499.8,2499.7,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749237226671,5.07298185,2499.8,2499.7,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749237226875,4.27352185,2499.8,2499.7,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749237227472,5.07298185,2499.8,2499.7,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749237228568,6.42208185,2499.8,2499.7,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749237230171,4.27352185,2499.8,2499.7,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749237230676,3.2078,2499.8,2499.7,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749237230873,4.00726,2499.8,2499.7,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749237231276,3.2078,2499.8,2499.7,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749237231492,4.00726,2499.8,2499.7,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749237231678,3.2078,2499.8,2499.7,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749237232778,4.00726,2499.8,2499.7,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749237232979,3.2078,2499.8,2499.7,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749237233978,3.2078,2499.8,2499.7,2.16559]
["bitfinex-derivatives","ETHF0:USTF0",1749237235783,3.2078,2499.8,2499.7,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749237236986,0.00396586,2499.9,2499.8,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749237238686,0.00396586,2499.9,2499.8,5.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749237240385,0.00396586,2499.9,2499.8,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749237241988,3.2078,2500.4,2500.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749237242189,3.96132303,2501.4,2500.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749237242190,3.2078,2500.7,2500.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749237242489,3.2078,2501.1,2501.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749237242689,6.91738,2501.3,2500.8,1.99783]
["bitfinex-derivatives","ETHF0:USTF0",1749237242690,0.6943,2501.2,2501.1,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749237243287,0.6943,2501.5,2501.4,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749237243690,3.2078,2501.7,2501.6,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1749237243996,0.7989,2501.6,2501.1,5.20541]
["bitfinex-derivatives","ETHF0:USTF0",1749237244204,3.2078,2501.4,2500.6,1.99801]
["bitfinex-derivatives","ETHF0:USTF0",1749237244408,3.2078,2501.0,2500.9,0.80507796]
["bitfinex-derivatives","ETHF0:USTF0",1749237244702,3.2078,2501.0,2500.9,0.80510796]
["bitfinex-derivatives","ETHF0:USTF0",1749237244890,5.8436,2501.0,2500.9,0.80510796]
["bitfinex-derivatives","ETHF0:USTF0",1749237245092,6.64268,2501.0,2500.9,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237245284,6.64268,2501.0,2500.9,0.80510796]
["bitfinex-derivatives","ETHF0:USTF0",1749237245491,5.8436,2501.0,2500.9,0.80510796]
["bitfinex-derivatives","ETHF0:USTF0",1749237253392,6.64268,2501.0,2500.9,0.80510796]
["bitfinex-derivatives","ETHF0:USTF0",1749237253695,6.64268,2501.0,2500.9,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237253903,6.64268,2501.0,2500.9,0.80510796]
["bitfinex-derivatives","ETHF0:USTF0",1749237254099,7.70529108,2501.0,2500.9,0.80510796]
["bitfinex-derivatives","ETHF0:USTF0",1749237254298,6.90621108,2501.0,2500.9,0.80510796]
["bitfinex-derivatives","ETHF0:USTF0",1749237256099,5.58881108,2501.0,2500.9,0.80510796]
["bitfinex-derivatives","ETHF0:USTF0",1749237256894,3.67421108,2501.0,2500.9,0.80510796]
["bitfinex-derivatives","ETHF0:USTF0",1749237257194,1.69341108,2501.0,2500.9,0.80510796]
["bitfinex-derivatives","ETHF0:USTF0",1749237258199,0.6308,2501.0,2500.9,0.80510796]
["bitfinex-derivatives","ETHF0:USTF0",1749237258503,3.2078,2501.3,2501.2,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749237258705,5.74795456,2501.3,2501.2,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749237259597,0.79904,2501.2,2501.1,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749237259800,3.15261456,2501.2,2501.1,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749237260202,2.35357456,2501.2,2501.1,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749237260897,3.15258456,2501.2,2501.1,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749237261104,2.35357456,2501.2,2501.1,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749237261407,3.15258456,2501.2,2501.1,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749237262203,3.15363521,2501.2,2501.1,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749237262404,2.35462521,2501.2,2501.1,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749237266700,9.35217521,2501.2,2500.9,0.80507796]
["bitfinex-derivatives","ETHF0:USTF0",1749237266905,3.2078,2501.0,2500.9,0.80507796]
["bitfinex-derivatives","ETHF0:USTF0",1749237267208,4.27192521,2501.0,2500.9,0.80507796]
["bitfinex-derivatives","ETHF0:USTF0",1749237268006,4.27460197,2501.0,2500.9,0.80507796]
["bitfinex-derivatives","ETHF0:USTF0",1749237268206,5.55860197,2501.0,2500.9,0.80507796]
["bitfinex-derivatives","ETHF0:USTF0",1749237268401,6.35768197,2501.0,2500.9,0.80507796]
["bitfinex-derivatives","ETHF0:USTF0",1749237269406,6.42901548,2501.0,2500.9,0.80507796]
["bitfinex-derivatives","ETHF0:USTF0",1749237269902,6.42901548,2501.0,2500.9,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237270111,0.79927,2500.5,2500.2,28.988]
["bitfinex-derivatives","ETHF0:USTF0",1749237270312,0.79927,2500.5,2500.4,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1749237270501,1.86723869,2500.5,2500.4,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1749237270703,3.22233869,2500.5,2500.4,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1749237271809,2.42306869,2500.5,2500.4,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1749237272199,1.06796869,2500.5,2500.4,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1749237276218,0.8051375,2500.7,2500.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749237276405,1.08745565,2500.7,2500.2,5.44419796]
["bitfinex-derivatives","ETHF0:USTF0",1749237276607,0.79926,2500.5,2500.4,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749237276914,0.79929,2500.4,2500.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1749237277611,2.09423351,2500.5,2500.4,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749237277813,3.17508342,2500.5,2500.4,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749237278607,3.10374991,2500.5,2500.4,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749237279111,6.31154991,2500.5,2500.4,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749237281615,1.08084991,2500.5,2500.4,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749237282009,0.0059575,2500.7,2500.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749237282210,2.45953058,2500.7,2500.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749237283016,3.25870058,2500.7,2500.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749237283515,3.33003409,2500.7,2500.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749237283814,0.79923,2500.6,2500.5,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1749237284006,5.66137308,2500.6,2500.5,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1749237284402,6.46057308,2500.6,2500.5,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1749237284814,5.66137308,2500.6,2500.5,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1749237285712,6.46057308,2500.6,2500.5,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1749237286814,0.7993,2500.3,2500.2,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237287011,9.87847308,2500.3,2500.2,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237287215,9.87847308,2500.3,2500.2,0.80532796]
["bitfinex-derivatives","ETHF0:USTF0",1749237287815,11.76587308,2500.3,2500.2,0.80532796]
["bitfinex-derivatives","ETHF0:USTF0",1749237288415,11.76502689,2500.3,2500.2,0.80532796]
["bitfinex-derivatives","ETHF0:USTF0",1749237289507,10.96272689,2500.3,2500.2,0.80532796]
["bitfinex-derivatives","ETHF0:USTF0",1749237289711,10.50692689,2500.3,2500.2,0.80532796]
["bitfinex-derivatives","ETHF0:USTF0",1749237290214,11.87192689,2500.3,2500.2,0.80532796]
["bitfinex-derivatives","ETHF0:USTF0",1749237290520,1.70682689,2500.3,2500.2,0.80532796]
["bitfinex-derivatives","ETHF0:USTF0",1749237290709,1.70682689,2500.3,2500.2,0.87666147]
["bitfinex-derivatives","ETHF0:USTF0",1749237292321,2.50612689,2500.3,2500.2,0.87666147]
["bitfinex-derivatives","ETHF0:USTF0",1749237293017,1.70682689,2500.3,2500.2,0.87666147]
["bitfinex-derivatives","ETHF0:USTF0",1749237293812,1.07452689,2500.3,2500.2,0.87666147]
["bitfinex-derivatives","ETHF0:USTF0",1749237294315,3.2078,2500.6,2500.5,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749237294614,4.2812143,2500.6,2500.5,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749237295118,5.0804143,2500.6,2500.5,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749237295918,4.2812143,2500.6,2500.5,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749237296118,5.0804143,2500.6,2500.5,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749237296417,6.3369143,2500.6,2500.5,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749237299616,6.33811557,2500.6,2500.5,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749237302216,0.79924,2500.5,2500.4,1.45405]
["bitfinex-derivatives","ETHF0:USTF0",1749237302423,1.87385557,2500.5,2500.4,1.45405]
["bitfinex-derivatives","ETHF0:USTF0",1749237304417,1.87385557,2500.5,2500.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749237304718,0.7993,2500.4,2500.3,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1749237305024,1.87391557,2500.4,2500.3,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1749237305615,1.07461557,2500.4,2500.3,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1749237305816,0.07133351,2500.5,2500.4,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749237306022,3.2078,2500.6,2500.5,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749237306216,4.27871667,2500.6,2500.5,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749237307524,5.07791667,2500.6,2500.5,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749237308119,0.79927,2500.5,2500.4,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749237308320,0.7993,2500.3,2500.2,1.45611796]
["bitfinex-derivatives","ETHF0:USTF0",1749237308623,5.07776584,2500.3,2500.2,0.65679796]
["bitfinex-derivatives","ETHF0:USTF0",1749237308824,5.07776584,2500.3,2500.2,1.45612796]
["bitfinex-derivatives","ETHF0:USTF0",1749237309724,4.27846584,2500.3,2500.2,1.45612796]
["bitfinex-derivatives","ETHF0:USTF0",1749237312423,4.27846584,2500.3,2500.2,0.80532796]
["bitfinex-derivatives","ETHF0:USTF0",1749237312424,5.07776584,2500.3,2500.2,0.80532796]
["bitfinex-derivatives","ETHF0:USTF0",1749237313020,4.27846584,2500.3,2500.2,0.80532796]
["bitfinex-derivatives","ETHF0:USTF0",1749237313625,1.9984,2500.2,2499.4,1.99893]
["bitfinex-derivatives","ETHF0:USTF0",1749237313821,3.2078,2499.8,2499.7,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749237314020,11.45538,2500.1,2500.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749237314223,12.52639759,2500.1,2500.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749237314625,10.38421759,2500.1,2500.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749237314833,4.27881759,2500.1,2500.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749237315424,5.71747759,2500.1,2500.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749237315832,0.79942,2500.0,2499.9,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749237316024,3.24483759,2500.0,2499.9,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749237316724,2.44541759,2500.0,2499.9,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749237317222,3.24481759,2500.0,2499.9,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749237317422,2.44541759,2500.0,2499.9,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749237318122,3.24481759,2500.0,2499.9,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749237318320,1.07101759,2500.0,2499.9,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749237321126,1.1423511,2500.0,2499.9,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749237323226,1.07101759,2500.0,2499.9,0.87074351]
["bitfinex-derivatives","ETHF0:USTF0",1749237323618,1.07101759,2500.0,2499.9,2.14954351]
["bitfinex-derivatives","ETHF0:USTF0",1749237325330,3.3316,2500.5,2500.1,1.99837]
["bitfinex-derivatives","ETHF0:USTF0",1749237325331,6.1245,2500.5,2500.1,1.99837]
["bitfinex-derivatives","ETHF0:USTF0",1749237325531,6.92376,2500.5,2500.4,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749237325827,1.06671161,2500.5,2500.4,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749237326334,3.2137575,2500.7,2500.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749237326534,4.28026293,2500.7,2500.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749237327329,3.2137575,2500.7,2500.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749237330935,4.0129275,2500.7,2500.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749237331137,3.2137575,2500.7,2500.3,2.67462]
["bitfinex-derivatives","ETHF0:USTF0",1749237331341,3.2137575,2500.7,2500.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749237332137,3.8485575,2500.7,2500.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749237332437,4.6477275,2500.7,2500.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749237332635,5.2012575,2500.7,2500.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749237334837,3.2137575,2500.7,2500.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749237335143,0.0059575,2500.7,2500.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749237335337,0.0059575,2500.7,2500.6,5.66053351]
["bitfinex-derivatives","ETHF0:USTF0",1749237335740,0.0059575,2500.7,2500.6,6.32103351]
["bitfinex-derivatives","ETHF0:USTF0",1749237335941,3.2078,2501.0,2500.9,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749237336137,4.29028091,2501.0,2500.9,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749237336340,0.6608,2501.3,2501.2,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749237336537,2.54193446,2501.3,2501.2,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749237336742,3.93233446,2501.3,2501.2,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749237338046,0.79904,2501.1,2501.0,1.45955]
["bitfinex-derivatives","ETHF0:USTF0",1749237338248,0.79902,2501.2,2501.1,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749237338444,3.27111594,2501.2,2501.1,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749237339039,2.47209594,2501.2,2501.1,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749237339344,2.54342945,2501.2,2501.1,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749237340050,2.54324814,2501.2,2501.1,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749237340451,2.47191463,2501.2,2501.1,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749237340646,3.27092463,2501.2,2501.1,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749237341454,2.47191463,2501.2,2501.1,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749237341748,1.08151463,2501.2,2501.1,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749237342051,0.6608,2501.3,2501.2,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749237342253,2.54158857,2501.3,2501.2,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749237342747,3.81558857,2501.3,2501.2,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749237345754,0.79904,2501.2,2501.1,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1749237345950,0.79912,2501.0,2500.9,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749237346151,0.7993,2500.4,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749237346353,0.79933,2500.3,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749237346552,0.79933,2500.3,2500.2,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749237346751,3.45069,2500.4,2500.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749237347055,0.79932,2500.3,2500.2,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749237347256,1.3019,2500.3,2500.2,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749237347455,2.1012,2500.3,2500.2,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749237348353,1.3019,2500.3,2500.2,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749237350553,1.37323351,2500.3,2500.2,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749237351156,2.17253351,2500.3,2500.2,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749237351358,0.79934,2500.2,2500.1,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749237351660,2.17974,2500.2,2500.1,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749237352259,1.3804,2500.2,2500.1,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749237352959,0.07133351,2500.3,2500.2,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749237354155,1.46043351,2500.3,2500.2,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749237354356,2.54253206,2500.3,2500.2,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749237355256,3.34183206,2500.3,2500.2,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749237355457,2.54253206,2500.3,2500.2,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749237356259,2.5424231,2500.3,2500.2,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749237357463,1.46043351,2500.3,2500.2,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749237359460,0.07133351,2500.3,2500.2,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749237365672,2.05473351,2500.3,2500.2,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749237368167,0.74663351,2500.3,2500.2,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749237368468,0.07133351,2500.3,2500.2,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749237374576,1.15562292,2500.3,2500.2,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749237377277,2.46082292,2500.3,2500.2,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749237378681,2.46082292,2500.3,2499.9,2.67967]
["bitfinex-derivatives","ETHF0:USTF0",1749237378978,5.59728941,2500.2,2500.1,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749237379379,10.90980638,2500.2,2499.8,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237379578,4.00723,2499.9,2499.8,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237379881,9.07908941,2499.9,2499.8,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237380279,9.87851941,2499.9,2499.8,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237380481,10.36098941,2499.9,2499.8,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237380971,10.36098941,2499.9,2499.8,0.80545796]
["bitfinex-derivatives","ETHF0:USTF0",1749237381473,11.16041941,2499.9,2499.8,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237382181,10.36098941,2499.9,2499.8,0.80545796]
["bitfinex-derivatives","ETHF0:USTF0",1749237383381,9.07908941,2499.9,2499.8,0.80545796]
["bitfinex-derivatives","ETHF0:USTF0",1749237383578,4.29208941,2499.9,2499.8,0.80545796]
["bitfinex-derivatives","ETHF0:USTF0",1749237384473,5.59768941,2499.9,2499.8,0.80545796]
["bitfinex-derivatives","ETHF0:USTF0",1749237388387,6.39711941,2499.9,2499.8,0.80545796]
["bitfinex-derivatives","ETHF0:USTF0",1749237388579,5.59768941,2499.9,2499.8,0.80545796]
["bitfinex-derivatives","ETHF0:USTF0",1749237388780,6.39711941,2499.9,2499.8,0.80545796]
["bitfinex-derivatives","ETHF0:USTF0",1749237389086,5.59768941,2499.9,2499.8,0.80545796]
["bitfinex-derivatives","ETHF0:USTF0",1749237391686,4.29208941,2499.9,2499.8,0.80545796]
["bitfinex-derivatives","ETHF0:USTF0",1749237393081,5.09151941,2499.9,2499.8,0.80545796]
["bitfinex-derivatives","ETHF0:USTF0",1749237393391,5.66558941,2499.9,2499.8,0.80545796]
["bitfinex-derivatives","ETHF0:USTF0",1749237394089,6.46501941,2499.9,2499.8,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237394294,6.46501941,2499.9,2499.1,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1749237394295,0.79962,2499.4,2499.3,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749237394488,3.2078,2499.4,2499.3,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749237394679,4.28886087,2499.4,2499.3,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749237395392,3.2078,2499.4,2499.3,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749237395987,4.00739,2499.4,2499.3,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749237396189,0.79965,2499.2,2499.1,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237396380,1.88057513,2499.2,2499.1,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237396689,1.88006606,2499.2,2499.1,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237396886,3.17636606,2499.2,2499.1,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237397391,0.79982,2498.7,2498.2,6.78493]
["bitfinex-derivatives","ETHF0:USTF0",1749237397691,2.7193,2498.6,2498.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749237400079,1.3334,2498.6,2498.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749237400285,0.6773,2498.6,2498.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749237401487,0.79991,2498.4,2498.3,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237401690,3.2078,2498.4,2498.3,0.80592796]
["bitfinex-derivatives","ETHF0:USTF0",1749237401892,4.00771,2498.4,2498.3,0.80593796]
["bitfinex-derivatives","ETHF0:USTF0",1749237402286,3.2078,2498.4,2498.3,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237402491,3.2078,2498.4,2498.3,0.80593796]
["bitfinex-derivatives","ETHF0:USTF0",1749237403088,4.5586,2498.4,2498.3,0.80593796]
["bitfinex-derivatives","ETHF0:USTF0",1749237404487,3.2078,2498.4,2498.3,0.80593796]
["bitfinex-derivatives","ETHF0:USTF0",1749237405592,4.00771,2498.4,2498.3,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237405892,3.2078,2498.4,2498.3,0.80593796]
["bitfinex-derivatives","ETHF0:USTF0",1749237406390,4.4688,2498.4,2498.3,0.80593796]
["bitfinex-derivatives","ETHF0:USTF0",1749237407698,5.26871,2498.4,2498.3,0.80593796]
["bitfinex-derivatives","ETHF0:USTF0",1749237408890,4.4688,2498.4,2498.3,0.80593796]
["bitfinex-derivatives","ETHF0:USTF0",1749237409596,5.26871,2498.4,2498.3,0.80593796]
["bitfinex-derivatives","ETHF0:USTF0",1749237410193,5.26871,2498.4,2498.3,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237410393,4.4688,2498.4,2498.3,0.80593796]
["bitfinex-derivatives","ETHF0:USTF0",1749237413695,5.26871,2498.4,2498.3,0.80593796]
["bitfinex-derivatives","ETHF0:USTF0",1749237413890,4.4688,2498.4,2498.3,0.80593796]
["bitfinex-derivatives","ETHF0:USTF0",1749237414393,5.26871,2498.4,2498.3,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237415285,1.99994,2498.2,2497.5,2.00045]
["bitfinex-derivatives","ETHF0:USTF0",1749237415496,3.2078,2497.8,2497.7,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749237416397,3.2078,2497.8,2497.6,1.48004]
["bitfinex-derivatives","ETHF0:USTF0",1749237416697,3.2078,2497.8,2497.5,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237416698,0.80017,2497.6,2497.5,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237417397,2.19367,2497.6,2497.5,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237417892,2.19367,2497.6,2497.5,0.80619796]
["bitfinex-derivatives","ETHF0:USTF0",1749237418292,2.19367,2497.6,2497.5,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237418493,2.19367,2497.6,2497.5,0.80619796]
["bitfinex-derivatives","ETHF0:USTF0",1749237419897,1.3935,2497.6,2497.5,0.80619796]
["bitfinex-derivatives","ETHF0:USTF0",1749237420401,2.19367,2497.6,2497.5,0.80619796]
["bitfinex-derivatives","ETHF0:USTF0",1749237420599,1.3935,2497.6,2497.5,0.80619796]
["bitfinex-derivatives","ETHF0:USTF0",1749237420995,6.23404,2497.7,2497.6,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749237421195,7.55424,2497.7,2497.6,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749237421395,8.64659545,2497.7,2497.6,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749237421694,0.80017,2497.6,2497.5,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237421889,3.16812545,2497.6,2497.5,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237422899,2.00074,2497.2,2496.7,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1749237423098,3.2078,2496.9,2496.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749237423294,4.00819,2496.9,2496.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749237423896,0.80042,2496.8,2496.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1749237424198,3.09404331,2496.8,2496.1,2.63661]
["bitfinex-derivatives","ETHF0:USTF0",1749237424391,3.2078,2496.4,2496.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749237425394,3.2078,2496.7,2496.6,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749237425605,4.785,2496.9,2496.8,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749237425901,3.2078,2497.0,2496.8,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749237426100,1.09226515,2496.9,2496.8,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749237426298,3.2078,2497.0,2496.8,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749237426503,1.89256084,2496.9,2496.7,2.09973]
["bitfinex-derivatives","ETHF0:USTF0",1749237426705,0.80039,2496.9,2496.7,2.09973]
["bitfinex-derivatives","ETHF0:USTF0",1749237426994,3.2078,2497.0,2496.7,2.09973]
["bitfinex-derivatives","ETHF0:USTF0",1749237426995,3.2078,2497.0,2496.7,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1749237427194,1.89257332,2496.9,2496.8,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749237427389,0.80042,2496.8,2496.7,1.45634]
["bitfinex-derivatives","ETHF0:USTF0",1749237427592,3.2078,2497.0,2496.8,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749237427797,1.89224317,2496.9,2496.7,1.45633]
["bitfinex-derivatives","ETHF0:USTF0",1749237427993,0.80042,2496.8,2496.7,1.45633]
["bitfinex-derivatives","ETHF0:USTF0",1749237428503,0.80041,2496.9,2496.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1749237428795,0.80042,2496.8,2496.7,1.45634]
["bitfinex-derivatives","ETHF0:USTF0",1749237429002,3.2078,2497.0,2496.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1749237429199,0.80042,2496.8,2496.7,1.45634]
["bitfinex-derivatives","ETHF0:USTF0",1749237429600,0.80041,2496.9,2496.8,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749237429800,1.89159496,2496.9,2496.8,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749237430502,1.09118496,2496.9,2496.8,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749237431308,1.89157496,2496.9,2496.8,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749237431803,0.80042,2496.8,2496.7,1.45633]
["bitfinex-derivatives","ETHF0:USTF0",1749237432102,0.80042,2496.9,2496.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749237432403,1.89071467,2496.9,2496.8,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749237433494,1.89071467,2496.9,2496.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1749237433495,0.80042,2496.8,2496.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1749237433702,0.80047,2496.7,2496.6,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749237434401,0.6839,2496.8,2496.7,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749237435506,1.48432,2496.8,2496.7,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749237436205,7.9938,2497.0,2496.9,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749237436206,4.00817,2497.0,2496.9,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749237436402,9.8849181,2497.0,2496.9,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749237437602,9.0845481,2497.0,2496.9,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749237437808,9.8849081,2497.0,2496.9,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749237439010,0.80042,2496.9,2496.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749237439509,1.89083413,2496.9,2496.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749237440913,0.80046,2496.8,2496.7,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749237442311,0.80049,2496.6,2496.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1749237442513,0.80061,2496.3,2496.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749237442700,4.00841,2496.3,2496.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749237442907,5.10097175,2496.3,2496.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749237443314,4.30036175,2496.3,2496.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749237443611,4.30036175,2496.3,2496.1,0.80461864]
["bitfinex-derivatives","ETHF0:USTF0",1749237443811,0.80061,2496.2,2496.1,0.80461864]
["bitfinex-derivatives","ETHF0:USTF0",1749237444012,3.2078,2496.3,2496.2,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749237444212,4.3008928,2496.3,2496.2,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749237444407,0.80061,2496.2,2496.1,0.80461864]
["bitfinex-derivatives","ETHF0:USTF0",1749237444613,1.0930928,2496.2,2496.1,0.80461864]
["bitfinex-derivatives","ETHF0:USTF0",1749237446115,3.2078,2496.3,2496.2,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749237446510,3.2078,2496.3,2496.2,5.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749237449110,0.00599796,2497.1,2496.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749237449311,3.21379796,2497.1,2497.0,1.44736]
["bitfinex-derivatives","ETHF0:USTF0",1749237449516,4.28732288,2497.1,2497.0,1.44736]
["bitfinex-derivatives","ETHF0:USTF0",1749237449720,0.80036,2497.0,2496.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749237449916,1.87388492,2497.0,2496.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749237450111,3.87714446,2497.0,2496.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749237450317,0.80042,2496.8,2496.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749237450611,4.00822,2496.8,2496.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749237450812,5.08190446,2496.8,2496.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749237451319,4.28148446,2496.8,2496.7,1.44746]
["bitfinex-derivatives","ETHF0:USTF0",1749237451721,5.08190446,2496.8,2496.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749237452615,0.8005,2496.6,2496.5,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749237453031,1.87418446,2496.6,2496.5,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749237453230,0.80052,2496.5,2496.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1749237453432,5.08201446,2496.5,2496.4,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749237453624,7.10201446,2496.5,2496.4,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749237454132,7.10203446,2496.5,2496.4,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749237454333,6.30148446,2496.5,2496.4,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749237454638,4.28148446,2496.5,2496.4,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749237454830,5.08200446,2496.5,2496.4,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749237455031,4.28148446,2496.5,2496.4,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749237459134,1.07368446,2496.5,2496.4,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749237460141,0.80041,2496.9,2496.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749237460335,1.89389565,2496.9,2496.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749237461540,1.09348565,2496.9,2496.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749237462346,1.09348565,2496.9,2496.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1749237462644,1.89393565,2496.8,2496.7,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749237462838,1.89393565,2496.8,2496.3,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749237462839,0.80058,2496.4,2496.3,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749237463142,0.80061,2496.3,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749237463340,1.89409565,2496.3,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749237463643,1.09348565,2496.3,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749237463840,1.09362901,2496.3,2496.1,2.00557864]
["bitfinex-derivatives","ETHF0:USTF0",1749237464147,1.44844,2496.5,2496.1,3.26727864]
["bitfinex-derivatives","ETHF0:USTF0",1749237464339,1.09361674,2496.4,2496.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749237464545,1.89416674,2496.4,2496.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749237464745,1.09361674,2496.4,2496.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749237465139,1.89416674,2496.4,2496.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749237465339,1.09361674,2496.4,2496.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749237466248,4.00826,2496.7,2496.6,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749237466542,4.30130073,2496.7,2496.6,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749237466851,5.10175073,2496.7,2496.6,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749237467641,4.30130073,2496.7,2496.6,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749237469946,5.10175073,2496.7,2496.6,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749237471647,1.89395073,2496.7,2496.6,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749237471847,5.10175073,2496.7,2496.6,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749237472653,4.30130073,2496.7,2496.6,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749237474551,5.10175073,2496.7,2496.6,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749237475755,0.80051,2496.6,2496.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749237475945,3.96151073,2496.6,2496.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749237476246,3.16100073,2496.6,2496.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749237477749,3.96149073,2496.6,2496.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749237478051,3.16100073,2496.6,2496.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749237478449,1.09350073,2496.6,2496.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749237483556,1.89399073,2496.6,2496.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749237483746,3.22829073,2496.6,2496.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749237484446,0.80055,2496.5,2496.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749237484652,4.56885073,2496.5,2496.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749237484855,3.76830073,2496.5,2496.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749237485058,4.56882073,2496.5,2496.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749237486358,0.80061,2496.3,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749237486555,4.00841,2496.3,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749237486755,5.10191073,2496.3,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749237486957,6.49398073,2496.3,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749237488054,6.49035779,2496.3,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749237488554,0.80061,2496.2,2496.1,0.80463864]
["bitfinex-derivatives","ETHF0:USTF0",1749237488755,2.45097779,2496.2,2496.1,0.80463864]
["bitfinex-derivatives","ETHF0:USTF0",1749237490057,3.25158779,2496.2,2496.1,0.00399864]
["bitfinex-derivatives","ETHF0:USTF0",1749237490259,2.45097779,2496.2,2496.1,0.80464864]
["bitfinex-derivatives","ETHF0:USTF0",1749237490457,3.25158779,2496.2,2496.1,0.80464864]
["bitfinex-derivatives","ETHF0:USTF0",1749237490862,2.45097779,2496.2,2496.1,0.80464864]
["bitfinex-derivatives","ETHF0:USTF0",1749237491059,3.25158779,2496.2,2496.1,0.80464864]
["bitfinex-derivatives","ETHF0:USTF0",1749237491652,3.25158779,2496.2,2496.1,0.00399864]
["bitfinex-derivatives","ETHF0:USTF0",1749237492058,3.25158779,2496.2,2496.1,0.80464864]
["bitfinex-derivatives","ETHF0:USTF0",1749237492763,3.25158779,2496.2,2496.1,0.00399864]
["bitfinex-derivatives","ETHF0:USTF0",1749237493360,3.24010301,2496.2,2496.1,0.80464864]
["bitfinex-derivatives","ETHF0:USTF0",1749237494963,2.43949301,2496.2,2496.1,0.80464864]
["bitfinex-derivatives","ETHF0:USTF0",1749237495267,3.24010301,2496.2,2496.1,0.80464864]
["bitfinex-derivatives","ETHF0:USTF0",1749237496164,3.24010301,2496.2,2496.1,0.00399864]
["bitfinex-derivatives","ETHF0:USTF0",1749237496367,3.24010301,2496.2,2496.1,0.80464864]
["bitfinex-derivatives","ETHF0:USTF0",1749237496554,3.24010301,2496.2,2496.1,0.00399864]
["bitfinex-derivatives","ETHF0:USTF0",1749237496760,3.24010301,2496.2,2496.1,0.80464864]
["bitfinex-derivatives","ETHF0:USTF0",1749237497966,3.24010301,2496.2,2496.1,0.00399864]
["bitfinex-derivatives","ETHF0:USTF0",1749237498965,3.24010301,2496.2,2496.1,0.80464864]
["bitfinex-derivatives","ETHF0:USTF0",1749237501067,3.24010301,2496.2,2496.1,0.00399864]
["bitfinex-derivatives","ETHF0:USTF0",1749237501468,1.07839301,2496.2,2496.1,0.80464864]
["bitfinex-derivatives","ETHF0:USTF0",1749237502165,1.07839301,2496.2,2496.1,0.87598215]
["bitfinex-derivatives","ETHF0:USTF0",1749237502960,1.07839301,2496.2,2496.1,0.80464864]
["bitfinex-derivatives","ETHF0:USTF0",1749237504369,1.87900301,2496.2,2496.1,0.80464864]
["bitfinex-derivatives","ETHF0:USTF0",1749237504572,1.07839301,2496.2,2496.1,0.80464864]
["bitfinex-derivatives","ETHF0:USTF0",1749237504774,1.87900301,2496.2,2496.1,0.80464864]
["bitfinex-derivatives","ETHF0:USTF0",1749237506467,1.07839301,2496.2,2496.1,0.80464864]
["bitfinex-derivatives","ETHF0:USTF0",1749237507567,1.87900301,2496.2,2496.1,0.80464864]
["bitfinex-derivatives","ETHF0:USTF0",1749237508572,1.07839301,2496.2,2496.1,0.80464864]
["bitfinex-derivatives","ETHF0:USTF0",1749237509473,1.07839301,2496.2,2496.1,5.80464864]
["bitfinex-derivatives","ETHF0:USTF0",1749237509669,3.2078,2496.6,2496.5,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749237509974,3.19330098,2497.2,2497.0,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749237510170,1.07970719,2497.1,2497.0,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749237511276,1.07970719,2497.1,2497.0,5.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749237511277,0.00599796,2497.1,2497.0,5.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749237511476,0.00599796,2497.1,2497.0,3.42366]
["bitfinex-derivatives","ETHF0:USTF0",1749237517984,3.2078,2497.4,2497.3,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749237528588,3.2078,2497.4,2497.3,5.57826]
["bitfinex-derivatives","ETHF0:USTF0",1749237529791,0.80616796,2497.6,2497.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749237529988,3.21379796,2497.6,2497.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749237530386,4.52279796,2497.6,2497.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749237531493,5.32296796,2497.6,2497.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749237531693,4.52279796,2497.6,2497.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749237532489,3.21379796,2497.6,2497.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749237532794,0.00599796,2497.6,2497.5,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1749237532987,0.00599796,2497.6,2497.5,5.3717]
["bitfinex-derivatives","ETHF0:USTF0",1749237533786,0.00599796,2497.6,2497.5,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1749237533980,0.00599796,2497.6,2497.5,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1749237534994,0.6634,2498.1,2498.0,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1749237535388,3.2078,2498.2,2498.1,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749237535883,0.6512,2498.5,2498.4,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749237539697,0.6354,2498.6,2498.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749237541297,1.26319796,2498.7,2498.6,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749237541498,2.32285746,2498.7,2498.6,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749237541694,2.32285746,2498.7,2498.4,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749237541895,4.26724919,2498.6,2497.9,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237542095,3.2078,2498.2,2498.1,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749237542291,5.3474,2498.5,2498.0,2.00003]
["bitfinex-derivatives","ETHF0:USTF0",1749237542595,5.3474,2498.5,2498.4,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749237542799,0.79991,2498.4,2498.3,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749237542999,1.3397,2498.4,2498.3,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749237543692,0.00599796,2498.7,2498.6,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749237544293,1.30229796,2498.7,2498.6,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749237545000,2.10210796,2498.7,2498.6,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749237545395,1.30229796,2498.7,2498.6,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749237545791,0.00599796,2498.7,2498.6,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749237546194,3.2078,2499.3,2498.8,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1749237546399,6.22651039,2499.2,2498.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1749237546599,1.85871039,2499.1,2499.0,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1749237546798,5.57461039,2499.1,2499.0,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1749237547196,6.37430039,2499.1,2499.0,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1749237547597,4.5156,2499.1,2499.0,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1749237547797,5.57396649,2499.1,2499.0,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1749237548001,4.5156,2499.1,2499.0,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1749237548303,4.5156,2499.1,2498.9,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749237548501,0.79972,2499.0,2498.9,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749237548702,1.3078,2499.0,2498.9,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749237549498,1.3078,2499.0,2498.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749237549499,8.30713,2499.0,2498.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749237549706,3.2078,2498.6,2498.5,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749237550302,5.2051,2498.6,2498.5,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749237550505,6.00495,2498.6,2498.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749237550706,5.2051,2498.6,2498.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749237551100,6.00495,2498.6,2498.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749237551299,0.79991,2498.5,2498.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749237551497,1.3168,2498.5,2498.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749237551902,2.1167,2498.5,2498.4,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749237552104,7.1167,2498.5,2498.4,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749237552405,2.1167,2498.5,2498.4,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749237554200,0.79991,2498.4,2498.3,0.87125351]
["bitfinex-derivatives","ETHF0:USTF0",1749237554508,2.06311,2498.4,2498.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749237555005,2.06311,2498.4,2498.3,0.87127351]
["bitfinex-derivatives","ETHF0:USTF0",1749237555505,3.12212318,2498.4,2498.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749237555905,0.80001,2498.1,2498.0,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749237556103,4.00781,2498.1,2498.0,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749237556514,0.80004,2498.0,2497.9,0.80606796]
["bitfinex-derivatives","ETHF0:USTF0",1749237556811,3.84402645,2498.0,2497.9,0.80606796]
["bitfinex-derivatives","ETHF0:USTF0",1749237557606,4.47882645,2498.0,2497.9,0.80606796]
["bitfinex-derivatives","ETHF0:USTF0",1749237559010,7.68662645,2498.0,2497.9,0.80606796]
["bitfinex-derivatives","ETHF0:USTF0",1749237561815,7.68624645,2498.0,2497.9,0.80606796]
["bitfinex-derivatives","ETHF0:USTF0",1749237563209,7.68624645,2498.0,2497.9,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237564416,7.68624645,2498.0,2497.9,0.80606796]
["bitfinex-derivatives","ETHF0:USTF0",1749237567216,7.68624645,2498.0,2497.9,0.87740147]
["bitfinex-derivatives","ETHF0:USTF0",1749237569515,7.68624645,2498.0,2497.9,0.07733147]
["bitfinex-derivatives","ETHF0:USTF0",1749237569714,7.68624645,2498.0,2497.9,0.87740147]
["bitfinex-derivatives","ETHF0:USTF0",1749237571620,6.39114645,2498.0,2497.9,0.87740147]
["bitfinex-derivatives","ETHF0:USTF0",1749237572513,4.26640645,2498.0,2497.9,0.87740147]
["bitfinex-derivatives","ETHF0:USTF0",1749237573013,3.2078,2498.0,2497.9,0.87740147]
["bitfinex-derivatives","ETHF0:USTF0",1749237573720,4.00784,2498.0,2497.9,0.87740147]
["bitfinex-derivatives","ETHF0:USTF0",1749237574118,3.2078,2498.0,2497.9,0.87740147]
["bitfinex-derivatives","ETHF0:USTF0",1749237574614,3.2078,2498.0,2497.9,2.17050147]
["bitfinex-derivatives","ETHF0:USTF0",1749237578628,4.00784,2498.0,2497.9,0.87740147]
["bitfinex-derivatives","ETHF0:USTF0",1749237579724,3.2078,2498.0,2497.9,0.87740147]
["bitfinex-derivatives","ETHF0:USTF0",1749237583425,4.26943166,2498.0,2497.9,0.87740147]
["bitfinex-derivatives","ETHF0:USTF0",1749237583732,5.06947166,2498.0,2497.9,0.87740147]
["bitfinex-derivatives","ETHF0:USTF0",1749237583930,5.62403166,2498.0,2497.9,0.07733147]
["bitfinex-derivatives","ETHF0:USTF0",1749237584139,11.42407166,2498.0,2497.9,0.07733147]
["bitfinex-derivatives","ETHF0:USTF0",1749237584336,11.42407166,2498.0,2497.9,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237589043,0.80017,2497.6,2497.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1749237589244,5.06960166,2497.6,2497.5,1.43217]
["bitfinex-derivatives","ETHF0:USTF0",1749237590849,0.80023,2497.4,2497.3,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237591243,6.63486166,2497.4,2497.3,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237591443,8.61526166,2497.4,2497.3,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237591641,8.61526166,2497.4,2497.3,0.80625796]
["bitfinex-derivatives","ETHF0:USTF0",1749237592343,8.61526166,2497.4,2497.3,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237593049,8.61526166,2497.4,2497.3,0.80625796]
["bitfinex-derivatives","ETHF0:USTF0",1749237593742,8.61526166,2497.4,2497.3,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237595647,8.61526166,2497.4,2497.3,0.80625796]
["bitfinex-derivatives","ETHF0:USTF0",1749237595847,1.06163166,2497.4,2497.3,0.80625796]
["bitfinex-derivatives","ETHF0:USTF0",1749237596151,4.00799,2497.6,2497.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749237596447,0.80021,2497.5,2497.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749237596751,1.8540894,2497.5,2497.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749237596948,1.8540894,2497.5,2497.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1749237597149,1.0538794,2497.5,2497.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1749237598447,1.8540794,2497.5,2497.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1749237601150,1.0538794,2497.5,2497.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1749237601353,4.00797,2497.6,2497.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749237601653,4.26156393,2497.6,2497.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749237602353,5.06173393,2497.6,2497.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749237603053,5.06698531,2497.6,2497.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749237606747,4.26681531,2497.6,2497.3,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237606952,4.55974531,2497.5,2497.3,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237607152,0.6376,2497.5,2497.4,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749237607348,1.69728569,2497.5,2497.4,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749237607550,1.05968569,2497.5,2497.4,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749237607754,3.2078,2497.6,2497.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749237608166,3.2078,2497.6,2497.5,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1749237608856,4.00797,2497.6,2497.5,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1749237609058,4.00797,2497.6,2497.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1749237609250,5.06794105,2497.6,2497.5,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1749237609450,5.06794105,2497.6,2497.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1749237609845,5.06794105,2497.6,2497.3,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237609846,0.80023,2497.4,2497.3,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237610052,1.86057658,2497.4,2497.3,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237610458,3.21267658,2497.4,2497.3,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237613659,2.15233,2497.4,2497.3,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237613957,3.21466603,2497.4,2497.3,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237619464,3.21342498,2497.4,2497.3,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237622760,6.42122498,2497.4,2497.3,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237623965,0.80055,2496.5,2496.4,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749237624362,0.80055,2496.4,2496.3,1.48436]
["bitfinex-derivatives","ETHF0:USTF0",1749237624866,4.00835,2496.4,2496.3,1.48436]
["bitfinex-derivatives","ETHF0:USTF0",1749237625668,4.00835,2496.4,2496.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1749237625864,4.00835,2496.4,2496.3,1.48438]
["bitfinex-derivatives","ETHF0:USTF0",1749237626667,3.2078,2496.4,2496.3,1.48438]
["bitfinex-derivatives","ETHF0:USTF0",1749237627367,4.00835,2496.4,2496.3,1.48438]
["bitfinex-derivatives","ETHF0:USTF0",1749237627569,3.2078,2496.4,2496.3,1.48438]
["bitfinex-derivatives","ETHF0:USTF0",1749237627862,3.2078,2496.8,2496.7,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749237628063,4.29480966,2496.8,2496.7,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749237628257,3.2078,2496.8,2496.7,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749237628865,3.2078,2496.8,2496.7,1.44574]
["bitfinex-derivatives","ETHF0:USTF0",1749237629064,4.00822,2496.8,2496.7,1.44574]
["bitfinex-derivatives","ETHF0:USTF0",1749237629267,3.2078,2496.8,2496.7,1.44574]
["bitfinex-derivatives","ETHF0:USTF0",1749237629465,4.00822,2496.8,2496.7,2.74834]
["bitfinex-derivatives","ETHF0:USTF0",1749237629670,3.2078,2496.8,2496.7,2.74834]
["bitfinex-derivatives","ETHF0:USTF0",1749237630370,4.00822,2496.8,2496.7,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1749237631069,4.29438547,2496.8,2496.4,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1749237631274,0.8005,2496.6,2496.5,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749237631470,8.77824,2496.8,2496.4,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1749237631665,8.77824,2496.8,2496.6,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749237631666,1.08608635,2496.7,2496.6,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749237632369,1.88653635,2496.7,2496.6,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749237633379,1.08608635,2496.7,2496.6,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749237633674,1.88653635,2496.7,2496.6,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749237633873,0.80051,2496.6,2496.5,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749237634768,0.80052,2496.5,2496.4,1.46093]
["bitfinex-derivatives","ETHF0:USTF0",1749237634973,3.2078,2496.5,2496.4,1.46093]
["bitfinex-derivatives","ETHF0:USTF0",1749237641171,5.09513938,2496.5,2496.4,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1749237641480,0.80062,2496.2,2496.1,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237641676,5.09528682,2496.2,2496.1,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237642385,5.09528682,2496.2,2496.1,0.80664796]
["bitfinex-derivatives","ETHF0:USTF0",1749237642679,4.29466682,2496.2,2496.1,0.80664796]
["bitfinex-derivatives","ETHF0:USTF0",1749237642879,1.08686682,2496.2,2496.1,0.80664796]
["bitfinex-derivatives","ETHF0:USTF0",1749237643184,0.00599796,2496.4,2496.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749237647180,0.00599796,2496.4,2496.3,2.16448]
["bitfinex-derivatives","ETHF0:USTF0",1749237647479,0.00599796,2496.4,2496.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749237649677,0.80654796,2496.4,2496.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749237649878,0.8006,2496.3,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749237650079,0.80062,2496.2,2496.1,0.80661796]
["bitfinex-derivatives","ETHF0:USTF0",1749237650290,5.34372,2496.2,2496.1,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237650476,4.5431,2496.2,2496.1,0.80664796]
["bitfinex-derivatives","ETHF0:USTF0",1749237650680,5.65588264,2496.2,2496.1,0.80664796]
["bitfinex-derivatives","ETHF0:USTF0",1749237658593,4.32058264,2496.2,2496.1,0.80664796]
["bitfinex-derivatives","ETHF0:USTF0",1749237658789,0.00599796,2496.4,2496.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749237658989,1.11852776,2496.4,2496.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749237659991,0.00599796,2496.4,2496.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749237662085,0.00599796,2496.4,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749237662295,3.2078,2496.3,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749237662692,4.32092667,2496.3,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749237662991,5.12150667,2496.3,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749237663191,4.32092667,2496.3,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749237663592,5.12150667,2496.3,2496.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749237663793,0.80062,2496.2,2496.1,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237663993,3.28364667,2496.2,2496.1,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237664190,3.28364667,2496.2,2496.1,0.80664796]
["bitfinex-derivatives","ETHF0:USTF0",1749237664490,3.28364667,2496.2,2496.1,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1749237667399,2.00174,2496.0,2495.4,6.77118]
["bitfinex-derivatives","ETHF0:USTF0",1749237667601,4.00857,2495.8,2495.7,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749237667802,5.12169667,2495.8,2495.7,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749237668202,4.32092667,2495.8,2495.7,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749237669089,3.2078,2495.8,2495.7,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749237671401,0.80063,2496.2,2496.1,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749237671598,0.80065,2496.1,2496.0,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749237671796,1.91245922,2496.1,2496.0,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749237671995,1.91245922,2496.1,2495.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749237671996,0.80068,2496.0,2495.9,1.46429]
["bitfinex-derivatives","ETHF0:USTF0",1749237672195,1.11176112,2496.0,2495.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749237672402,1.11176112,2496.0,2495.9,1.46431]
["bitfinex-derivatives","ETHF0:USTF0",1749237674510,1.91244112,2496.0,2495.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749237674802,6.50386112,2496.0,2495.9,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749237675009,5.70316112,2496.0,2495.9,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749237675210,6.50384112,2496.0,2495.9,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749237675402,4.31956112,2496.0,2495.9,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749237680012,1.11176112,2496.0,2495.9,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749237683707,3.2078,2496.1,2496.0,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749237684409,3.2078,2496.1,2496.0,2.13838]
["bitfinex-derivatives","ETHF0:USTF0",1749237684910,0.6695,2496.3,2496.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749237685213,1.78165753,2496.3,2496.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749237685412,1.11215753,2496.3,2496.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749237685614,0.00599796,2496.4,2496.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749237686715,0.00599796,2496.4,2496.3,5.56958]
["bitfinex-derivatives","ETHF0:USTF0",1749237686913,0.00599796,2496.4,2496.3,6.26228]
["bitfinex-derivatives","ETHF0:USTF0",1749237690517,0.00599796,2496.4,2496.3,5.56958]
["bitfinex-derivatives","ETHF0:USTF0",1749237693610,3.21379796,2496.4,2495.8,2.00181]
["bitfinex-derivatives","ETHF0:USTF0",1749237693920,3.2078,2496.1,2495.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1749237694117,2.4198656,2496.0,2495.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749237697320,2.42893236,2496.0,2495.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749237698322,5.63673236,2496.0,2495.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749237703018,2.42851336,2496.0,2495.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749237703227,2.42853199,2496.0,2495.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749237706727,1.12073199,2496.0,2495.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749237706932,4.5375,2496.3,2496.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749237707229,5.65812517,2496.3,2496.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749237707625,7.01142517,2496.3,2496.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749237708134,0.80062,2496.2,2496.1,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749237708330,2.47392517,2496.2,2496.1,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749237711228,1.12062517,2496.2,2496.1,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749237711433,3.8443,2496.3,2496.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749237711629,4.96515616,2496.3,2496.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749237711827,3.8443,2496.3,2496.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749237712129,0.00599796,2496.4,2496.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749237722340,7.96e-06,2496.4,2496.3,2.06958]
["bitfinex-derivatives","ETHF0:USTF0",1749237725346,7.96e-06,2496.4,2496.3,5.56358]
["bitfinex-derivatives","ETHF0:USTF0",1749237726036,7.96e-06,2496.4,2496.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749237728335,9.32885025,2496.4,2496.1,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749237728540,9.81254229,2496.3,2495.8,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749237728740,3.2078,2495.9,2495.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749237728933,3.8755241,2495.8,2495.5,0.0040391]
["bitfinex-derivatives","ETHF0:USTF0",1749237729139,3.2078,2495.6,2495.5,0.8048791]
["bitfinex-derivatives","ETHF0:USTF0",1749237729342,4.3285641,2495.6,2495.5,0.8048791]
["bitfinex-derivatives","ETHF0:USTF0",1749237729540,5.6080641,2495.6,2495.5,0.8048791]
["bitfinex-derivatives","ETHF0:USTF0",1749237731044,4.4873,2495.6,2495.5,0.8048791]
["bitfinex-derivatives","ETHF0:USTF0",1749237731945,3.2078,2495.6,2495.5,0.8048791]
["bitfinex-derivatives","ETHF0:USTF0",1749237732237,3.2078,2495.9,2495.8,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749237732439,1.3073,2496.3,2495.9,2.00176]
["bitfinex-derivatives","ETHF0:USTF0",1749237732638,1.3073,2496.3,2496.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749237733638,2.6303,2496.3,2496.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749237736047,7.96e-06,2496.4,2496.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749237743942,0.62910796,2496.4,2496.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749237744146,1.28750796,2496.4,2496.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749237746647,7.96e-06,2496.4,2496.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749237747650,7.96e-06,2496.4,2496.3,2.16628]
["bitfinex-derivatives","ETHF0:USTF0",1749237751556,3.2078,2496.9,2496.8,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749237751854,3.2078,2497.2,2497.1,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749237752952,4.5252,2497.2,2497.1,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749237754155,3.2078,2497.2,2497.1,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749237754755,4.5427,2497.2,2497.1,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749237755056,0.80034,2497.1,2496.9,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237755257,1.3349,2497.1,2497.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749237758860,0.80036,2497.0,2496.9,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237759065,1.92247337,2497.0,2496.9,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237759360,5.63838402,2497.0,2496.9,0.8064001]
["bitfinex-derivatives","ETHF0:USTF0",1749237759559,1.3085,2497.0,2496.9,0.8064001]
["bitfinex-derivatives","ETHF0:USTF0",1749237760665,2.43178445,2497.0,2496.9,0.8064001]
["bitfinex-derivatives","ETHF0:USTF0",1749237763357,5.63958445,2497.0,2496.9,0.8064001]
["bitfinex-derivatives","ETHF0:USTF0",1749237763671,6.43994445,2497.0,2496.9,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237763967,10.63958445,2497.0,2496.9,0.8064001]
["bitfinex-derivatives","ETHF0:USTF0",1749237764368,4.33108445,2497.0,2496.9,0.8064001]
["bitfinex-derivatives","ETHF0:USTF0",1749237764965,1.9652,2497.3,2497.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749237765163,3.0894908,2497.3,2497.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749237765969,0.80034,2497.1,2497.0,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749237766170,5.1324308,2497.1,2497.0,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749237766681,0.80036,2497.0,2496.9,0.8063901]
["bitfinex-derivatives","ETHF0:USTF0",1749237766868,2.4281908,2497.0,2496.9,0.8063901]
["bitfinex-derivatives","ETHF0:USTF0",1749237767868,3.0571908,2497.0,2496.9,0.8063901]
["bitfinex-derivatives","ETHF0:USTF0",1749237771385,3.8575508,2497.0,2496.9,0.8064001]
["bitfinex-derivatives","ETHF0:USTF0",1749237771883,3.0571908,2497.0,2496.9,0.8064001]
["bitfinex-derivatives","ETHF0:USTF0",1749237774284,3.8575508,2497.0,2496.9,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237776288,3.85855056,2497.0,2496.9,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237777088,3.85855056,2497.0,2496.9,0.8064001]
["bitfinex-derivatives","ETHF0:USTF0",1749237778183,7.81719056,2497.0,2496.9,0.8064001]
["bitfinex-derivatives","ETHF0:USTF0",1749237779186,8.61755056,2497.0,2496.9,0.8064001]
["bitfinex-derivatives","ETHF0:USTF0",1749237779388,7.81719056,2497.0,2496.9,0.8064001]
["bitfinex-derivatives","ETHF0:USTF0",1749237780492,8.61755056,2497.0,2496.9,0.8064001]
["bitfinex-derivatives","ETHF0:USTF0",1749237780890,3.05819056,2497.0,2496.9,0.8064001]
["bitfinex-derivatives","ETHF0:USTF0",1749237781193,3.85855056,2497.0,2496.9,0.8064001]
["bitfinex-derivatives","ETHF0:USTF0",1749237781696,3.85855056,2497.0,2496.9,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237781896,3.05819056,2497.0,2496.9,0.8064001]
["bitfinex-derivatives","ETHF0:USTF0",1749237782289,3.85855056,2497.0,2496.9,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237782689,3.85855056,2497.0,2496.9,0.8064001]
["bitfinex-derivatives","ETHF0:USTF0",1749237783297,3.85855056,2497.0,2496.9,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237784095,3.05819056,2497.0,2496.9,0.8064001]
["bitfinex-derivatives","ETHF0:USTF0",1749237784390,1.92565056,2497.0,2496.9,0.8064001]
["bitfinex-derivatives","ETHF0:USTF0",1749237784596,2.55465056,2497.0,2496.9,0.8064001]
["bitfinex-derivatives","ETHF0:USTF0",1749237784796,3.87135056,2497.0,2496.9,0.8064001]
["bitfinex-derivatives","ETHF0:USTF0",1749237785491,2.55465056,2497.0,2496.9,0.8064001]
["bitfinex-derivatives","ETHF0:USTF0",1749237786196,1.12529056,2497.0,2496.9,0.8064001]
["bitfinex-derivatives","ETHF0:USTF0",1749237786393,0.0060101,2497.4,2497.3,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749237786598,0.0060101,2497.4,2497.3,8.76506]
["bitfinex-derivatives","ETHF0:USTF0",1749237786799,0.0060101,2497.4,2497.3,5.55726]
["bitfinex-derivatives","ETHF0:USTF0",1749237787191,3.2078,2497.8,2497.7,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749237787693,1.2904,2498.3,2497.8,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1749237787996,1.2904,2498.3,2498.2,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749237788190,9.2793,2498.4,2498.3,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749237788799,8.6501,2498.4,2498.2,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1749237788999,0.79997,2498.3,2498.1,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1749237790000,3.8931,2498.4,2498.3,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749237790189,3.2078,2498.4,2498.3,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749237790589,4.00773,2498.4,2498.2,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749237790801,3.2078,2498.4,2498.3,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749237791000,3.2078,2498.4,2498.2,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749237791190,4.00773,2498.4,2498.2,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749237791397,3.2078,2498.4,2498.3,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749237792298,0.0060101,2498.5,2498.4,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749237793396,0.0060101,2498.5,2498.2,4.7620101]
["bitfinex-derivatives","ETHF0:USTF0",1749237793598,0.8059001,2498.5,2498.3,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749237793901,0.79991,2498.4,2498.2,5.5619701]
["bitfinex-derivatives","ETHF0:USTF0",1749237794109,1.3820101,2498.5,2498.3,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749237794300,2.1819101,2498.5,2498.3,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749237794499,0.79992,2498.4,2498.3,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749237794804,0.79992,2498.4,2498.3,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749237795103,0.79991,2498.4,2498.3,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749237795301,0.79994,2498.3,2498.2,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237795503,10.79054,2498.3,2498.2,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237800904,10.79054,2498.3,2498.2,0.8059901]
["bitfinex-derivatives","ETHF0:USTF0",1749237801105,6.03454,2498.3,2498.2,0.8059901]
["bitfinex-derivatives","ETHF0:USTF0",1749237801307,7.9628,2498.3,2498.2,0.8059901]
["bitfinex-derivatives","ETHF0:USTF0",1749237801708,3.2078,2498.3,2498.2,0.8059901]
["bitfinex-derivatives","ETHF0:USTF0",1749237801910,4.00774,2498.3,2498.2,0.8059901]
["bitfinex-derivatives","ETHF0:USTF0",1749237802214,3.2078,2498.3,2498.2,0.8059901]
["bitfinex-derivatives","ETHF0:USTF0",1749237802510,4.00774,2498.3,2498.2,0.8059901]
["bitfinex-derivatives","ETHF0:USTF0",1749237802712,4.00774,2498.3,2498.2,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237802913,0.8002,2497.5,2497.4,5.55521]
["bitfinex-derivatives","ETHF0:USTF0",1749237803110,2.00019,2497.9,2497.5,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749237803111,0.80019,2497.6,2497.5,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749237804615,0.8002,2497.5,2497.4,5.55522]
["bitfinex-derivatives","ETHF0:USTF0",1749237804808,0.80023,2497.4,2497.3,0.6378101]
["bitfinex-derivatives","ETHF0:USTF0",1749237805909,0.80023,2497.4,2497.3,1.4380701]
["bitfinex-derivatives","ETHF0:USTF0",1749237806811,0.80023,2497.4,2497.3,0.6378101]
["bitfinex-derivatives","ETHF0:USTF0",1749237807822,0.80023,2497.4,2497.3,1.4380701]
["bitfinex-derivatives","ETHF0:USTF0",1749237808025,0.80023,2497.4,2497.3,0.6378101]
["bitfinex-derivatives","ETHF0:USTF0",1749237808418,0.80023,2497.4,2497.3,1.4380701]
["bitfinex-derivatives","ETHF0:USTF0",1749237808814,9.0012,2497.4,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749237809025,3.2078,2497.0,2496.3,2.00147]
["bitfinex-derivatives","ETHF0:USTF0",1749237809421,3.2078,2497.0,2496.5,2.00131]
["bitfinex-derivatives","ETHF0:USTF0",1749237809615,8.76418,2497.0,2496.8,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1749237809820,0.80039,2496.9,2496.7,0.80446695]
["bitfinex-derivatives","ETHF0:USTF0",1749237810222,7.9638,2497.0,2496.7,0.00402695]
["bitfinex-derivatives","ETHF0:USTF0",1749237810422,0.80041,2496.9,2496.7,0.80447695]
["bitfinex-derivatives","ETHF0:USTF0",1749237810619,0.80041,2496.9,2496.7,0.80446695]
["bitfinex-derivatives","ETHF0:USTF0",1749237810826,8.76417,2497.0,2496.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749237811331,3.2078,2497.0,2496.9,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749237811628,3.2078,2497.0,2496.9,2.16449]
["bitfinex-derivatives","ETHF0:USTF0",1749237811817,0.80039,2496.9,2496.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749237812022,3.2078,2497.0,2496.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1749237812332,3.2078,2497.0,2496.9,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749237812521,3.2078,2497.0,2496.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1749237812720,4.00816,2497.0,2496.9,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749237812921,0.80039,2496.9,2496.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749237813123,1.45539,2496.9,2496.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749237813432,0.655,2496.9,2496.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749237813632,0.655,2496.9,2496.8,1.48612]
["bitfinex-derivatives","ETHF0:USTF0",1749237813830,1.45539,2496.9,2496.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749237814026,0.655,2496.9,2496.8,1.48612]
["bitfinex-derivatives","ETHF0:USTF0",1749237814933,4.67008,2497.0,2496.8,1.48612]
["bitfinex-derivatives","ETHF0:USTF0",1749237814934,3.2078,2497.0,2496.9,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749237816233,3.2078,2497.0,2496.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749237816432,5.38787,2497.0,2496.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749237816638,5.38787,2497.0,2496.8,1.48612]
["bitfinex-derivatives","ETHF0:USTF0",1749237817237,4.5875,2497.0,2496.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749237817539,5.38788,2497.0,2496.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749237817739,6.08128,2497.0,2496.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749237818039,0.80042,2496.8,2496.7,0.00402695]
["bitfinex-derivatives","ETHF0:USTF0",1749237819036,1.49282,2496.8,2496.7,0.00402695]
["bitfinex-derivatives","ETHF0:USTF0",1749237820240,2.60269226,2496.8,2496.7,0.00402695]
["bitfinex-derivatives","ETHF0:USTF0",1749237821132,1.49282,2496.8,2496.7,0.00402695]
["bitfinex-derivatives","ETHF0:USTF0",1749237821639,3.2078,2497.0,2496.9,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749237822135,0.6838,2497.7,2497.6,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749237822340,3.2078,2498.0,2497.9,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749237822539,1.1220265,2498.0,2497.9,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749237822737,7.9878,2498.4,2497.7,11.28148]
["bitfinex-derivatives","ETHF0:USTF0",1749237822937,0.8,2498.2,2497.8,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1749237823132,0.80001,2498.1,2497.9,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1749237823638,0.80001,2498.1,2497.8,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1749237823639,0.0060101,2498.2,2498.1,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749237824136,0.0060101,2498.2,2497.9,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237824341,1.92266875,2498.1,2497.9,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237824536,0.8060001,2498.2,2498.0,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1749237824741,0.0060101,2498.2,2498.1,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749237825230,1.12881917,2498.2,2497.9,0.8060601]
["bitfinex-derivatives","ETHF0:USTF0",1749237825435,4.00784,2498.0,2497.9,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237825631,1.12383433,2498.0,2497.9,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237825838,0.0060101,2498.2,2497.9,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237826034,0.0060101,2498.2,2498.1,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749237826236,1.92978014,2498.2,2497.9,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237826435,1.12378004,2498.1,2498.0,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1749237826937,0.0060101,2498.2,2498.1,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749237829437,4.4979,2498.9,2498.6,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749237829940,0.79979,2498.8,2498.6,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749237830641,5.3036801,2498.9,2498.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749237831137,5.3036801,2498.9,2498.3,5.2722]
["bitfinex-derivatives","ETHF0:USTF0",1749237831343,4.0135801,2498.9,2498.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749237831532,3.2138101,2498.9,2498.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749237831736,4.0135801,2498.9,2498.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749237831938,0.79978,2498.8,2498.6,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1749237832536,0.79981,2498.8,2498.6,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749237832739,3.2138101,2498.9,2498.6,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749237832939,0.7998,2498.8,2498.6,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749237833139,4.5130101,2498.9,2498.6,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749237833439,0.7998,2498.8,2498.6,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749237833843,5.3127801,2498.9,2498.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749237834145,3.2138101,2498.9,2498.8,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1749237838151,0.0060101,2498.9,2498.8,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1749237838552,0.8057601,2498.9,2498.7,4.00759]
["bitfinex-derivatives","ETHF0:USTF0",1749237838756,0.7998,2498.8,2498.6,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749237838957,2.0579,2498.8,2498.6,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749237839560,1.2581,2498.8,2498.7,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749237840452,1.2581,2498.8,2498.4,7.9848]
["bitfinex-derivatives","ETHF0:USTF0",1749237840657,1.2581,2498.8,2498.7,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749237841263,0.79986,2498.6,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749237841462,0.79986,2498.6,2498.4,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1749237841760,1.2581,2498.5,2498.4,4.00771]
["bitfinex-derivatives","ETHF0:USTF0",1749237843163,1.2581,2498.5,2498.0,5.4468]
["bitfinex-derivatives","ETHF0:USTF0",1749237843457,4.4659,2498.5,2498.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749237843659,0.79991,2498.4,2498.0,2.66989]
["bitfinex-derivatives","ETHF0:USTF0",1749237843857,3.2078,2498.5,2498.4,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749237844454,0.0060101,2498.9,2498.8,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1749237844655,1.12820042,2498.9,2498.8,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1749237844859,0.0060101,2498.9,2498.8,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1749237845254,31.6308101,2498.9,2497.9,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237845461,3.2078,2498.0,2497.9,0.8060801]
["bitfinex-derivatives","ETHF0:USTF0",1749237845655,4.00784,2498.0,2497.9,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237845861,5.38804,2498.0,2497.9,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237846363,4.588,2498.0,2497.9,0.8060801]
["bitfinex-derivatives","ETHF0:USTF0",1749237846754,3.2078,2498.0,2497.9,0.8060801]
["bitfinex-derivatives","ETHF0:USTF0",1749237850371,3.2078,2498.0,2497.9,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237850569,4.00784,2498.0,2497.9,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237851071,5.13387909,2498.0,2497.9,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237851266,4.33383909,2498.0,2497.9,0.8060801]
["bitfinex-derivatives","ETHF0:USTF0",1749237851474,5.13387909,2498.0,2497.9,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237856378,5.13387909,2498.0,2497.9,0.8060801]
["bitfinex-derivatives","ETHF0:USTF0",1749237856875,5.13387909,2498.0,2497.9,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237857173,4.33383909,2498.0,2497.9,0.8060801]
["bitfinex-derivatives","ETHF0:USTF0",1749237857374,5.13387909,2498.0,2497.9,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237857575,6.49517909,2498.0,2497.9,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237858375,6.49517909,2498.0,2497.9,0.8060801]
["bitfinex-derivatives","ETHF0:USTF0",1749237858673,6.49517909,2498.0,2497.9,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237858973,6.49517909,2498.0,2497.9,0.8060801]
["bitfinex-derivatives","ETHF0:USTF0",1749237860171,5.36914,2498.0,2497.9,0.8060801]
["bitfinex-derivatives","ETHF0:USTF0",1749237861078,6.4959527,2498.0,2497.9,0.8060801]
["bitfinex-derivatives","ETHF0:USTF0",1749237863780,6.56728621,2498.0,2497.9,0.8060801]
["bitfinex-derivatives","ETHF0:USTF0",1749237865078,6.4959527,2498.0,2497.9,0.8060801]
["bitfinex-derivatives","ETHF0:USTF0",1749237866576,4.3346127,2498.0,2497.9,0.8060801]
["bitfinex-derivatives","ETHF0:USTF0",1749237867080,3.8852,2498.4,2498.3,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749237867284,4.33587041,2498.4,2498.3,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749237867580,5.13578041,2498.4,2498.3,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749237868084,4.33587041,2498.4,2498.3,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749237868381,5.13579041,2498.4,2498.3,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749237870182,4.33587041,2498.4,2498.0,3.30827]
["bitfinex-derivatives","ETHF0:USTF0",1749237870382,1.12807041,2498.3,2498.2,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749237871283,0.7999,2498.5,2498.4,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749237871472,1.92982398,2498.6,2498.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749237871679,1.92981207,2498.6,2498.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749237871979,1.12994207,2498.6,2498.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749237876387,1.12994207,2498.6,2498.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749237876586,1.93050382,2498.5,2498.4,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749237877088,1.13062382,2498.5,2498.4,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749237877280,0.79992,2498.4,2498.2,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1749237877481,3.2078,2498.4,2498.2,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1749237877781,4.00772,2498.4,2498.3,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749237878087,0.79994,2498.3,2498.2,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1749237878288,1.93055841,2498.3,2498.2,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1749237878489,2.43031841,2498.3,2498.0,6.1822]
["bitfinex-derivatives","ETHF0:USTF0",1749237878787,1.93064514,2498.2,2498.1,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1749237878979,3.23034514,2498.2,2498.1,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1749237880404,2.43035514,2498.2,2498.1,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1749237880590,0.80001,2498.1,2498.0,1.43462]
["bitfinex-derivatives","ETHF0:USTF0",1749237880785,5.63818986,2498.1,2498.0,1.43464]
["bitfinex-derivatives","ETHF0:USTF0",1749237883189,6.43819986,2498.1,2498.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749237883396,0.80004,2498.0,2497.9,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237883592,3.23149734,2498.0,2497.9,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237883791,3.92369734,2498.0,2497.9,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237884684,3.92369734,2498.0,2497.0,5.5127]
["bitfinex-derivatives","ETHF0:USTF0",1749237884685,2.00035,2497.7,2497.0,5.5127]
["bitfinex-derivatives","ETHF0:USTF0",1749237884889,2.00035,2497.7,2496.8,2.68406]
["bitfinex-derivatives","ETHF0:USTF0",1749237884890,4.00811,2497.2,2496.8,2.68406]
["bitfinex-derivatives","ETHF0:USTF0",1749237885086,1.2562,2497.1,2497.0,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749237885294,1.2562,2497.1,2496.8,2.68406]
["bitfinex-derivatives","ETHF0:USTF0",1749237885295,2.3866317,2497.1,2496.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749237885493,1.1304317,2497.0,2496.9,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749237886694,3.2138101,2497.2,2497.1,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749237886890,4.34135586,2497.2,2497.1,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749237887390,5.14164586,2497.2,2497.1,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749237887595,5.14164586,2497.2,2497.0,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749237887791,4.0141001,2497.2,2497.0,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749237887992,4.0141401,2497.2,2497.0,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749237888799,4.0141401,2497.2,2496.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749237888994,0.80033,2497.1,2496.8,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1749237889397,0.80033,2497.1,2497.0,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749237890094,3.2138101,2497.2,2496.8,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1749237890294,0.80038,2497.0,2496.9,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749237890596,0.80036,2497.1,2497.0,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749237891397,0.80038,2497.0,2496.9,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749237896394,0.80039,2496.9,2496.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749237896601,0.80042,2496.8,2496.7,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237896796,2.10122,2496.8,2496.7,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237897389,2.73442,2496.8,2496.7,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237898703,2.00122,2496.6,2496.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1749237898903,3.2078,2496.1,2496.0,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749237900505,3.2078,2496.1,2495.8,0.00402695]
["bitfinex-derivatives","ETHF0:USTF0",1749237900803,3.2078,2496.1,2496.0,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749237901701,3.2078,2496.1,2495.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749237901898,1.3361,2496.0,2495.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749237903492,1.3361,2496.0,2495.8,0.00402695]
["bitfinex-derivatives","ETHF0:USTF0",1749237903698,1.3361,2496.0,2495.8,0.80475695]
["bitfinex-derivatives","ETHF0:USTF0",1749237903998,2.1368,2496.0,2495.8,0.80475695]
["bitfinex-derivatives","ETHF0:USTF0",1749237904198,0.80071,2495.9,2495.8,0.80475695]
["bitfinex-derivatives","ETHF0:USTF0",1749237904400,1.3567,2495.9,2495.8,0.80475695]
["bitfinex-derivatives","ETHF0:USTF0",1749237904703,1.3567,2495.9,2495.8,0.00402695]
["bitfinex-derivatives","ETHF0:USTF0",1749237904704,2.15741,2495.9,2495.8,0.00402695]
["bitfinex-derivatives","ETHF0:USTF0",1749237906000,2.15741,2495.9,2495.8,0.80476695]
["bitfinex-derivatives","ETHF0:USTF0",1749237906201,2.15741,2495.9,2495.8,0.00402695]
["bitfinex-derivatives","ETHF0:USTF0",1749237907201,2.15741,2495.9,2495.8,0.80476695]
["bitfinex-derivatives","ETHF0:USTF0",1749237908708,1.3567,2495.9,2495.8,0.80476695]
["bitfinex-derivatives","ETHF0:USTF0",1749237909808,4.63766,2496.1,2496.0,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749237910108,0.8007,2496.0,2495.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749237912908,3.2078,2496.1,2496.0,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749237913112,3.2078,2496.5,2496.4,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1749237913411,1.11946023,2496.5,2496.4,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1749237913611,3.2078,2496.8,2496.7,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749237913913,4.32796556,2496.8,2496.7,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749237914116,0.0060101,2497.2,2497.1,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749237914411,0.80037,2497.0,2496.9,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749237914612,0.80033,2497.1,2497.0,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749237915801,1.3660101,2497.2,2497.0,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749237916004,0.0060101,2497.2,2497.1,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749237919108,3.2078,2497.7,2497.6,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749237920111,4.00793,2497.7,2497.6,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749237920314,3.2078,2497.7,2497.4,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237920502,0.8002,2497.5,2497.4,0.8062201]
["bitfinex-derivatives","ETHF0:USTF0",1749237920704,0.8002,2497.5,2497.4,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237920905,0.8002,2497.5,2497.4,0.8062401]
["bitfinex-derivatives","ETHF0:USTF0",1749237921605,2.10029,2497.6,2497.4,0.8062401]
["bitfinex-derivatives","ETHF0:USTF0",1749237921802,2.1003,2497.6,2497.4,0.8062401]
["bitfinex-derivatives","ETHF0:USTF0",1749237922002,0.8002,2497.5,2497.4,0.8062401]
["bitfinex-derivatives","ETHF0:USTF0",1749237922406,2.1003,2497.6,2497.4,0.8062401]
["bitfinex-derivatives","ETHF0:USTF0",1749237922716,0.8002,2497.5,2497.4,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237924510,0.8002,2497.5,2497.4,0.8062401]
["bitfinex-derivatives","ETHF0:USTF0",1749237926612,0.8002,2497.5,2497.4,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237926912,5.6462,2497.5,2497.4,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237927102,6.76600848,2497.5,2497.4,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237927514,6.76600848,2497.5,2497.4,0.8062401]
["bitfinex-derivatives","ETHF0:USTF0",1749237927712,5.6462,2497.5,2497.4,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237928911,5.6462,2497.5,2497.4,0.8062401]
["bitfinex-derivatives","ETHF0:USTF0",1749237929110,5.6462,2497.5,2497.4,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237929321,6.76573417,2497.5,2497.4,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237929919,11.76573417,2497.5,2497.4,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237930113,0.80039,2496.9,2496.8,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1749237930315,0.80041,2496.9,2496.8,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749237931317,0.80043,2496.9,2496.8,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749237932118,0.80045,2496.8,2496.7,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749237932414,0.80042,2496.9,2496.8,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1749237932619,0.80045,2496.8,2496.7,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749237933020,0.80041,2496.9,2496.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749237934016,0.80044,2496.8,2496.7,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749237935214,3.2078,2497.1,2496.7,2.00114]
["bitfinex-derivatives","ETHF0:USTF0",1749237935420,3.2078,2497.1,2496.6,0.00402695]
["bitfinex-derivatives","ETHF0:USTF0",1749237935421,3.2078,2497.1,2496.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1749237935616,0.80039,2497.0,2496.9,2.08598]
["bitfinex-derivatives","ETHF0:USTF0",1749237937823,1.92135381,2497.0,2496.9,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1749237938119,1.92135381,2497.0,2496.9,2.08599]
["bitfinex-derivatives","ETHF0:USTF0",1749237939222,0.80039,2497.0,2496.9,2.08599]
["bitfinex-derivatives","ETHF0:USTF0",1749237939616,3.2078,2497.1,2497.0,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749237940124,3.2078,2497.1,2497.0,2.06986]
["bitfinex-derivatives","ETHF0:USTF0",1749237941216,4.832,2497.7,2497.3,2.00062]
["bitfinex-derivatives","ETHF0:USTF0",1749237941421,1.12288246,2497.6,2497.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749237941620,1.12288246,2497.6,2497.5,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1749237943225,3.2078,2497.8,2497.7,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749237943428,4.33269176,2497.8,2497.7,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749237944622,1.12489176,2497.8,2497.7,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749237944828,0.0060101,2497.9,2497.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749237948529,0.0060101,2497.9,2497.8,5.6311]
["bitfinex-derivatives","ETHF0:USTF0",1749237948731,3.2078,2498.3,2498.2,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749237951425,4.00774,2498.3,2498.2,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749237952132,0.79997,2498.2,2498.1,1.46698]
["bitfinex-derivatives","ETHF0:USTF0",1749237952321,4.00777,2498.3,2498.2,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749237952524,3.2078,2498.3,2498.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1749237952831,4.00777,2498.3,2498.2,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749237953333,0.79997,2498.2,2498.1,1.46698]
["bitfinex-derivatives","ETHF0:USTF0",1749237953836,0.79997,2498.2,2498.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1749237954130,2.05467,2498.2,2498.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1749237955230,0.80001,2498.1,2498.0,0.8060301]
["bitfinex-derivatives","ETHF0:USTF0",1749237956634,1.2547,2498.2,2498.1,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749237956838,3.2078,2498.3,2498.2,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749237960939,0.0060101,2498.5,2498.4,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749237961444,0.0060101,2498.5,2498.4,5.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749237961741,3.2078,2498.8,2498.7,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749237964444,0.0060101,2499.0,2498.9,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749237965852,0.0060101,2499.0,2498.9,6.95345]
["bitfinex-derivatives","ETHF0:USTF0",1749237968553,3.2078,2499.4,2499.3,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749237970250,4.5615,2499.4,2499.3,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749237970452,5.36109,2499.4,2499.3,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749237970760,4.5615,2499.4,2499.3,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749237971261,5.36109,2499.4,2499.3,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749237971457,4.5615,2499.4,2499.3,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749237973153,3.2078,2499.4,2499.3,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749237973357,3.2078,2499.4,2499.3,5.61562]
["bitfinex-derivatives","ETHF0:USTF0",1749237973554,0.0060101,2499.6,2499.5,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749237973758,1e-07,2499.6,2499.5,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749237973955,1e-07,2499.6,2499.5,5.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749237974263,1e-07,2499.6,2499.5,10.31206]
["bitfinex-derivatives","ETHF0:USTF0",1749237974857,1e-07,2499.6,2499.5,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749237975058,1e-07,2499.6,2499.5,5.61556]
["bitfinex-derivatives","ETHF0:USTF0",1749237975256,1e-07,2499.6,2499.5,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749237976763,3.2078001,2499.6,2499.5,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749237977264,4.4963001,2499.6,2499.5,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749237978360,4.4963001,2499.6,2499.3,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237978766,1.92442665,2499.5,2499.4,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1749237978966,2.40465665,2499.5,2499.4,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1749237979166,2.40465665,2499.5,2499.3,0.8056101]
["bitfinex-derivatives","ETHF0:USTF0",1749237979462,1.92444665,2499.4,2499.3,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237979670,3.20424665,2499.4,2499.3,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237979966,3.20436835,2499.4,2499.3,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237980158,2.40477835,2499.4,2499.3,0.8056301]
["bitfinex-derivatives","ETHF0:USTF0",1749237980672,3.20436835,2499.4,2499.3,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237980965,3.20436835,2499.4,2499.3,0.8056301]
["bitfinex-derivatives","ETHF0:USTF0",1749237981167,7.40477835,2499.4,2498.8,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1749237981364,4.33277835,2499.3,2499.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749237981661,5.61257835,2499.3,2499.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749237981863,10.61257835,2499.3,2498.5,1.99966]
["bitfinex-derivatives","ETHF0:USTF0",1749237982067,3.2078,2498.9,2498.8,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749237982259,4.33277835,2498.9,2498.8,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749237982859,5.13252835,2498.9,2498.8,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749237983657,0.79981,2498.7,2498.6,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237983863,1.92478835,2498.7,2498.6,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237984067,6.92478835,2498.7,2498.6,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237984265,7.59198835,2498.7,2498.6,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237984566,0.79992,2498.4,2497.9,2.00016]
["bitfinex-derivatives","ETHF0:USTF0",1749237984767,4.33277835,2498.3,2498.2,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749237984958,6.48621835,2498.3,2498.2,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749237985159,5.68627835,2498.3,2497.8,2.65173]
["bitfinex-derivatives","ETHF0:USTF0",1749237985364,5.94097835,2498.2,2496.9,24.199]
["bitfinex-derivatives","ETHF0:USTF0",1749237985560,5.94097835,2498.2,2497.6,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237985561,3.2078,2497.7,2497.6,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237985770,5.13290835,2497.7,2497.6,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237985962,4.33277835,2497.7,2497.6,0.8061801]
["bitfinex-derivatives","ETHF0:USTF0",1749237987167,0.0060101,2498.0,2497.8,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749237987367,0.0060101,2498.0,2497.6,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237987368,4.33194519,2497.9,2497.7,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749237987572,1.12414519,2497.8,2497.7,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749237988375,4.33194519,2497.8,2497.7,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749237988972,1.3535,2497.9,2497.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749237989173,2.47667109,2497.9,2497.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749237989468,1.3535,2497.9,2497.6,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237989667,3.2078,2497.8,2497.6,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237989859,1.2962,2497.7,2497.6,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237990064,1.2962,2497.7,2497.6,0.8061801]
["bitfinex-derivatives","ETHF0:USTF0",1749237990459,6.2962,2497.7,2497.6,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237991171,6.2962,2497.7,2497.6,0.8061801]
["bitfinex-derivatives","ETHF0:USTF0",1749237991559,1.2962,2497.7,2497.6,0.8061801]
["bitfinex-derivatives","ETHF0:USTF0",1749237995275,2.09633,2497.7,2497.6,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237995870,7.09633,2497.7,2497.6,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749237996376,0.80028,2497.3,2496.9,2.00096]
["bitfinex-derivatives","ETHF0:USTF0",1749237996575,2.00045,2497.6,2496.9,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749237996576,3.2078,2497.0,2496.9,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749237999478,2.0216,2497.2,2497.1,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749237999679,4.955,2497.4,2497.3,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749237999881,5.75523,2497.4,2497.3,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749238000082,7.01203,2497.4,2497.3,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749238000278,6.2118,2497.4,2497.2,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1749238000476,3.2078,2497.3,2497.2,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749238000675,4.5432,2497.3,2497.2,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749238002378,3.2078,2497.3,2497.2,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749238002776,3.2078,2497.6,2497.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749238003374,4.00797,2497.6,2497.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749238003673,3.2078,2497.6,2497.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749238003874,4.00797,2497.6,2497.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749238004282,3.2078,2497.6,2497.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749238004576,4.00797,2497.6,2497.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749238004781,0.80024,2497.4,2497.3,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749238005179,1.2724,2497.5,2497.4,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749238005381,3.8603,2497.6,2497.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749238005695,0.8002,2497.5,2497.4,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1749238006683,0.80024,2497.4,2497.3,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749238006980,2.18601,2497.5,2497.4,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749238007675,5.39381,2497.5,2497.4,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749238008581,0.80025,2497.4,2497.3,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749238008781,5.39382,2497.5,2497.4,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749238009384,0.80025,2497.4,2497.3,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749238009681,3.2078,2497.5,2497.4,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749238009880,4.008,2497.5,2497.4,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749238010474,4.32901742,2497.5,2497.1,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1749238010678,0.80029,2497.3,2497.2,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749238010880,0.80029,2497.2,2497.1,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1749238011383,0.80036,2497.1,2497.0,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749238011584,3.2078,2497.2,2497.0,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749238011778,0.80033,2497.1,2497.0,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749238013283,0.80036,2497.0,2496.9,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1749238013482,1.12461526,2497.0,2496.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1749238013786,1.12461526,2497.0,2496.9,1.44559]
["bitfinex-derivatives","ETHF0:USTF0",1749238013986,1.92497526,2497.0,2496.9,1.44559]
["bitfinex-derivatives","ETHF0:USTF0",1749238014678,1.92497526,2497.0,2496.9,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749238014878,0.80042,2496.8,2496.7,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749238015183,4.00822,2496.8,2496.7,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749238015487,5.13283526,2496.8,2496.7,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749238015687,6.40643526,2496.8,2496.7,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749238017488,11.36243526,2496.8,2496.7,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749238018594,0.80056,2496.5,2496.4,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749238018896,4.00836,2496.5,2496.4,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749238019097,5.13297526,2496.5,2496.4,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749238019792,0.80058,2496.3,2496.2,0.80461686]
["bitfinex-derivatives","ETHF0:USTF0",1749238019988,1.92519526,2496.3,2496.2,0.00402686]
["bitfinex-derivatives","ETHF0:USTF0",1749238020487,3.26949526,2496.3,2496.2,0.00402686]
["bitfinex-derivatives","ETHF0:USTF0",1749238020688,4.47044526,2496.3,2495.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749238020887,0.80071,2495.9,2495.8,1.48992]
["bitfinex-derivatives","ETHF0:USTF0",1749238021090,1.92532526,2495.9,2495.8,1.48992]
["bitfinex-derivatives","ETHF0:USTF0",1749238021695,1.92532526,2495.9,2495.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1749238021895,1.12461526,2495.9,2495.8,1.48994]
["bitfinex-derivatives","ETHF0:USTF0",1749238022494,1.92532526,2495.9,2495.8,1.48994]
["bitfinex-derivatives","ETHF0:USTF0",1749238022696,1.12461526,2495.9,2495.8,1.48994]
["bitfinex-derivatives","ETHF0:USTF0",1749238023094,1.92532526,2495.9,2495.8,1.48994]
["bitfinex-derivatives","ETHF0:USTF0",1749238023293,1.12461526,2495.9,2495.8,1.48994]
["bitfinex-derivatives","ETHF0:USTF0",1749238023800,0.80059,2496.3,2496.2,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749238023991,6.87959571,2496.3,2496.2,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749238024192,1.12200571,2496.3,2496.2,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749238024397,6.07900571,2496.3,2496.2,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749238024589,6.07900571,2496.3,2495.8,3.99305]
["bitfinex-derivatives","ETHF0:USTF0",1749238024899,4.00846,2496.1,2496.0,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749238025198,4.32980571,2496.1,2496.0,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749238025502,3.2078,2496.2,2495.9,2.00171]
["bitfinex-derivatives","ETHF0:USTF0",1749238025695,1.12095271,2496.1,2496.0,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749238025897,1.12095053,2496.1,2496.0,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1749238026092,4.00842,2496.2,2495.9,2.00171]
["bitfinex-derivatives","ETHF0:USTF0",1749238026297,1.12095432,2496.1,2496.0,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749238026601,3.2078,2496.2,2496.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749238026795,5.12880067,2496.2,2496.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749238027099,0.80066,2496.1,2496.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749238027304,1.92105067,2496.1,2496.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749238027900,0.80069,2496.0,2495.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749238028202,0.80071,2495.9,2495.8,1.48992]
["bitfinex-derivatives","ETHF0:USTF0",1749238028397,0.8007,2496.0,2495.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749238028592,1.92092831,2496.0,2495.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749238028798,1.12022831,2496.0,2495.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749238029100,0.80068,2496.0,2495.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749238029707,0.80071,2495.9,2495.8,1.48992]
["bitfinex-derivatives","ETHF0:USTF0",1749238030006,0.80071,2496.0,2495.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749238030202,1.92062676,2496.0,2495.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749238030605,1.11991676,2496.0,2495.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749238031403,1.92059676,2496.0,2495.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749238032206,0.80068,2496.0,2495.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749238033707,0.80071,2495.9,2495.8,1.48992]
["bitfinex-derivatives","ETHF0:USTF0",1749238034006,4.00851,2495.9,2495.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1749238034305,5.12799555,2495.9,2495.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1749238037409,5.12799555,2495.9,2495.8,1.48994]
["bitfinex-derivatives","ETHF0:USTF0",1749238037610,5.12799555,2495.9,2495.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1749238038308,5.12799555,2495.9,2495.8,1.48994]
["bitfinex-derivatives","ETHF0:USTF0",1749238039807,5.12799555,2495.9,2495.8,1.48995]
["bitfinex-derivatives","ETHF0:USTF0",1749238040610,5.12799555,2495.9,2495.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1749238041607,11.29310555,2495.9,2494.9,2.00253]
["bitfinex-derivatives","ETHF0:USTF0",1749238041818,11.29310555,2495.9,2495.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749238041819,3.2078,2495.4,2495.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749238042023,3.2078,2495.4,2494.9,2.00253]
["bitfinex-derivatives","ETHF0:USTF0",1749238042323,0.80092,2495.3,2495.2,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749238044320,4.0147101,2495.4,2495.3,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749238044521,0.80091,2495.3,2494.9,3.26323]
["bitfinex-derivatives","ETHF0:USTF0",1749238044721,0.80091,2495.3,2495.2,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749238044924,0.80091,2495.3,2495.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749238045127,0.80093,2495.2,2495.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749238046119,0.80091,2495.3,2494.8,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1749238046319,0.80103,2495.0,2494.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749238047323,0.80103,2494.9,2494.8,2.15815]
["bitfinex-derivatives","ETHF0:USTF0",1749238047511,0.80101,2495.0,2494.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749238047717,4.00879,2495.1,2495.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749238047916,4.00879,2495.1,2494.8,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1749238047917,0.80101,2495.0,2494.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749238048119,4.00879,2495.1,2495.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749238048416,0.80101,2495.0,2494.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749238049315,3.2078,2495.1,2494.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749238049521,3.2078,2495.1,2494.8,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1749238049720,4.00879,2495.1,2495.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749238050016,4.3288937,2495.1,2494.8,2.15813]
["bitfinex-derivatives","ETHF0:USTF0",1749238050213,0.80103,2494.9,2494.8,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1749238050414,0.80103,2494.9,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749238050415,4.965,2494.9,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749238050618,0.80116,2494.5,2494.4,1.45367]
["bitfinex-derivatives","ETHF0:USTF0",1749238050820,0.80116,2494.5,2494.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749238051021,0.80124,2494.3,2494.2,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749238051219,4.00904,2494.3,2494.2,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749238051427,3.2078,2494.3,2494.0,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749238051729,4.00905,2494.3,2494.2,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749238051920,3.2078,2494.3,2494.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749238052120,0.80129,2494.1,2494.0,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749238052420,0.80132,2494.0,2493.9,1.45384]
["bitfinex-derivatives","ETHF0:USTF0",1749238052614,3.2078,2494.0,2493.9,1.45385]
["bitfinex-derivatives","ETHF0:USTF0",1749238052819,4.00912,2494.0,2493.9,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749238053027,4.565,2494.0,2493.9,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749238053325,3.2078,2494.0,2493.9,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749238053521,3.2078,2494.5,2493.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749238053721,24.235,2494.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749238053722,8.1728,2494.9,2494.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749238054021,8.1738,2495.2,2495.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749238054225,1.11933499,2495.1,2494.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749238054426,0.80097,2495.1,2495.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749238054733,0.80099,2495.1,2494.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749238055527,0.80099,2495.1,2495.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749238056223,3.2078,2495.2,2494.7,4.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749238056425,4.00875,2495.2,2495.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749238056625,3.2078,2495.2,2495.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749238056923,4.00873,2495.2,2495.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749238057519,0.80097,2495.1,2495.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749238057723,4.00875,2495.2,2495.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749238057922,3.2078,2495.2,2494.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749238058129,3.2078,2494.9,2494.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749238060230,3.2078,2494.9,2494.7,2.16077]
["bitfinex-derivatives","ETHF0:USTF0",1749238060428,3.2078,2494.9,2494.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749238062627,4.00883,2494.9,2494.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749238062931,4.00883,2494.9,2494.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1749238062932,3.2078,2494.9,2494.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1749238063426,3.2078,2494.9,2494.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749238064329,0.80106,2494.8,2494.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1749238064732,3.25173822,2494.8,2494.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1749238065226,2.45067822,2494.8,2494.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1749238065428,3.2078,2494.9,2494.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749238065830,4.32819288,2494.9,2494.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749238066233,5.12922288,2494.9,2494.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749238066430,4.00883,2494.9,2494.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749238066632,5.1292207,2494.9,2494.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749238067131,0.80106,2494.8,2494.7,1.47638]
["bitfinex-derivatives","ETHF0:USTF0",1749238067336,0.80106,2494.8,2494.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1749238067536,4.00885,2494.9,2494.8,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749238067833,0.80107,2494.8,2494.7,1.47637]
["bitfinex-derivatives","ETHF0:USTF0",1749238070735,4.00886,2494.9,2494.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749238070936,5.13089927,2494.9,2494.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749238071839,4.32983927,2494.9,2494.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749238072337,5.13086927,2494.9,2494.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749238073638,4.32983927,2494.9,2494.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749238073846,5.13086927,2494.9,2494.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749238074244,4.32983927,2494.9,2494.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749238077444,5.13086927,2494.9,2494.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749238077745,4.32983927,2494.9,2494.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749238080842,4.33149318,2494.9,2494.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749238081847,5.64139318,2494.9,2494.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749238082750,4.33149318,2494.9,2494.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749238083047,3.2078,2495.3,2495.2,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749238083648,5.2815,2495.3,2495.2,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749238084344,4.4806,2495.3,2495.2,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749238084738,4.4806,2495.3,2494.7,3.36403]
["bitfinex-derivatives","ETHF0:USTF0",1749238084944,3.2078,2495.0,2494.9,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749238085342,4.0088,2495.0,2494.9,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749238085542,5.2816,2495.0,2494.9,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749238086041,5.2816,2495.0,2494.2,6.2135]
["bitfinex-derivatives","ETHF0:USTF0",1749238086042,4.4806,2495.0,2494.2,6.2135]
["bitfinex-derivatives","ETHF0:USTF0",1749238086244,3.2078,2494.7,2494.6,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749238087047,3.2078,2494.7,2494.4,2.00297]
["bitfinex-derivatives","ETHF0:USTF0",1749238087048,5.38641,2494.7,2494.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749238087248,1.3775,2494.6,2494.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749238087551,0.80118,2494.5,2494.3,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1749238087750,3.2078,2494.4,2493.8,2.00345]
["bitfinex-derivatives","ETHF0:USTF0",1749238087952,3.2078,2494.0,2493.9,1.49575]
["bitfinex-derivatives","ETHF0:USTF0",1749238088249,3.2078,2494.0,2493.9,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749238088644,0.80137,2493.9,2493.3,2.00387]
["bitfinex-derivatives","ETHF0:USTF0",1749238088850,3.2078,2493.7,2493.6,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749238089249,4.5699,2493.7,2493.6,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749238089447,9.4969,2493.7,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749238089751,3.2078,2493.3,2493.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749238090058,3.2078,2493.3,2492.9,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1749238090258,5.21193,2493.0,2492.2,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1749238090552,3.2078,2492.3,2492.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749238090856,3.2078,2492.6,2492.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749238091051,3.2078,2492.6,2492.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749238091262,8.1708,2492.6,2491.8,2.00507]
["bitfinex-derivatives","ETHF0:USTF0",1749238091455,3.2078,2492.1,2492.0,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749238092149,4.5699,2492.5,2492.4,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749238092359,3.2138101,2492.8,2492.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749238092652,3.2138101,2492.8,2491.9,2.00499]
["bitfinex-derivatives","ETHF0:USTF0",1749238092855,1.2719,2492.7,2492.4,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749238093053,3.2078,2492.5,2492.4,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749238093253,8.1728,2492.5,2492.2,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749238093449,1.2719,2492.4,2491.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1749238093656,3.2078,2492.1,2492.0,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749238093854,0.6655,2492.5,2491.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1749238093855,3.2078,2492.5,2492.4,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749238094059,0.0060101,2492.8,2492.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749238094060,3.2138101,2492.8,2492.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749238094360,3.2138101,2492.8,2492.6,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749238094656,1.2719,2492.7,2492.6,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749238095055,3.2138101,2492.8,2492.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749238096456,2.055,2493.6,2492.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749238096659,3.2078,2493.3,2493.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749238098357,3.2078,2493.3,2493.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749238098558,3.2078,2493.3,2493.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749238099761,3.2078,2493.3,2493.2,0.87291351]
["bitfinex-derivatives","ETHF0:USTF0",1749238100363,0.0060101,2493.5,2493.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238100563,3.2078,2493.3,2493.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238100763,4.00934,2493.3,2493.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238102564,3.2078,2493.3,2493.2,0.87291351]
["bitfinex-derivatives","ETHF0:USTF0",1749238103862,4.4901,2493.3,2493.2,0.87291351]
["bitfinex-derivatives","ETHF0:USTF0",1749238104367,3.2078,2493.3,2493.2,0.87291351]
["bitfinex-derivatives","ETHF0:USTF0",1749238104566,4.9720101,2493.5,2493.4,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749238104763,2.0898101,2493.5,2493.3,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749238105271,2.0898101,2493.5,2493.4,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749238105272,1.2883101,2493.5,2493.4,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749238105979,2.0897901,2493.5,2493.4,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749238106276,1.2883101,2493.5,2493.4,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749238106475,2.0897901,2493.5,2493.4,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749238108077,1.2883101,2493.5,2493.4,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749238108278,2.0897901,2493.5,2493.4,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749238109382,0.0060101,2493.5,2493.4,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749238114182,0.0060101,2493.5,2493.4,2.13011]
["bitfinex-derivatives","ETHF0:USTF0",1749238115682,0.0060101,2493.5,2493.4,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749238115884,0.0060101,2493.5,2493.4,0.87284351]
["bitfinex-derivatives","ETHF0:USTF0",1749238116982,0.0060101,2493.5,2493.4,2.13364351]
["bitfinex-derivatives","ETHF0:USTF0",1749238119993,0.0060101,2493.5,2493.4,0.87284351]
["bitfinex-derivatives","ETHF0:USTF0",1749238124692,1.12172486,2493.5,2493.4,0.87284351]
["bitfinex-derivatives","ETHF0:USTF0",1749238126200,0.0060101,2493.5,2493.4,2.16564351]
["bitfinex-derivatives","ETHF0:USTF0",1749238126599,3.2078,2493.8,2493.7,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749238126903,5.1944,2494.2,2494.1,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749238127097,6.31036832,2494.2,2494.1,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749238127600,7.11161832,2494.2,2494.1,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749238129298,0.8013,2494.1,2494.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749238129501,2.49796832,2494.1,2494.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749238130597,2.49796832,2494.1,2493.9,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749238130798,8.17329832,2494.0,2493.6,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749238131105,0.80149,2493.5,2493.4,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749238131409,0.80147,2493.6,2493.5,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749238131595,6.59321,2493.9,2493.6,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749238131596,1.3123,2493.7,2493.6,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749238131903,3.22978067,2493.7,2493.6,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749238132303,0.80147,2493.6,2493.5,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749238132503,7.09643067,2493.6,2493.5,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749238132699,6.29496067,2493.6,2493.5,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749238133005,6.29051059,2493.6,2493.5,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749238133204,7.09196059,2493.6,2493.5,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749238133400,6.29051059,2493.6,2493.5,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749238133607,7.09196059,2493.6,2493.5,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749238134408,6.29051059,2493.6,2493.2,2.67592]
["bitfinex-derivatives","ETHF0:USTF0",1749238134707,1.91345727,2493.5,2493.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749238134905,2.37876727,2493.5,2493.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749238135307,2.37876727,2493.5,2493.2,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749238135606,0.80161,2493.1,2493.0,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749238135803,1.91377657,2493.1,2493.0,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749238136202,3.18057657,2493.1,2493.0,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749238137421,3.18057657,2493.1,2492.3,7.71656]
["bitfinex-derivatives","ETHF0:USTF0",1749238137422,0.80177,2492.7,2492.3,2.66256]
["bitfinex-derivatives","ETHF0:USTF0",1749238137604,1.3346,2492.6,2492.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749238138111,0.80185,2492.4,2491.9,5.21272]
["bitfinex-derivatives","ETHF0:USTF0",1749238138306,2.13647,2492.3,2492.1,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749238138508,0.80192,2492.2,2491.9,3.2138101]
["bitfinex-derivatives","ETHF0:USTF0",1749238138809,1.3346,2492.1,2492.0,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749238139001,1.3346,2492.1,2491.9,3.2138101]
["bitfinex-derivatives","ETHF0:USTF0",1749238139210,1.3346,2492.1,2492.0,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749238140511,1.3346,2492.1,2491.9,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749238140512,0.80196,2492.0,2491.9,0.0060101]
["bitfinex-derivatives","ETHF0:USTF0",1749238140717,0.80196,2492.0,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749238140718,6.16331219,2492.0,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749238140913,3.2078,2491.8,2491.6,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749238141111,1.375,2491.7,2491.6,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749238142310,3.2078,2491.8,2491.7,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749238142511,3.2078,2492.1,2492.0,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749238143604,5.0610101,2492.4,2492.3,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749238144003,0.0060101,2492.4,2492.3,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749238146816,0.0060101,2492.4,2492.3,2.10807]
["bitfinex-derivatives","ETHF0:USTF0",1749238147413,0.0060101,2492.4,2492.3,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749238159322,0.8019,2492.2,2492.1,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749238159528,4.0097,2492.2,2492.0,0.87327351]
["bitfinex-derivatives","ETHF0:USTF0",1749238159720,1.3326,2492.1,2492.0,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749238160021,1.3326,2492.1,2491.9,1.46308]
["bitfinex-derivatives","ETHF0:USTF0",1749238160226,1.3326,2492.1,2491.5,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1749238160227,0.80198,2492.0,2491.5,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1749238160429,1.3326,2491.9,2491.8,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1749238160724,4.5404,2491.9,2491.8,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1749238161026,5.34239,2491.9,2491.8,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1749238161226,0.80205,2491.8,2491.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1749238161427,1.3326,2491.7,2491.6,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749238162422,3.2078,2491.9,2491.8,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1749238163220,14.33406417,2491.9,2490.7,4.01183]
["bitfinex-derivatives","ETHF0:USTF0",1749238163423,3.2078,2491.2,2491.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1749238163923,3.2078,2491.7,2491.6,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749238165823,3.2078,2491.7,2491.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1749238166023,4.5543,2491.7,2491.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1749238166328,5.35637,2491.7,2491.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1749238167029,5.35637,2491.7,2491.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1749238167326,4.5543,2491.7,2491.6,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749238168830,3.2078,2492.0,2491.9,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749238169030,10.13570272,2492.0,2491.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749238169328,2.44151272,2491.9,2491.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749238170231,3.24350272,2491.9,2491.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749238173340,0.80204,2491.8,2491.7,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749238173531,0.80207,2491.7,2491.6,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749238173731,1.2781,2491.8,2491.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1749238173933,0.8021,2491.6,2491.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749238174435,2.1004,2491.6,2491.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749238174636,1.2983,2491.6,2491.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749238176736,2.10039,2491.6,2491.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749238177737,1.2983,2491.6,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749238177937,3.2078,2491.4,2491.3,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749238178633,4.5145,2491.4,2491.3,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749238179436,3.2078,2491.4,2491.3,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749238182549,4.567,2491.4,2491.3,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749238182837,11.5724,2491.4,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749238183039,3.2078,2491.1,2491.0,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749238183245,4.567,2491.4,2491.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749238183439,5.66859584,2491.4,2491.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749238183636,5.66859584,2491.4,2491.0,2.00566]
["bitfinex-derivatives","ETHF0:USTF0",1749238183839,1.10170882,2491.3,2491.1,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1749238184038,1.3394,2491.3,2491.2,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749238184250,2.44130189,2491.3,2491.2,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749238185250,3.24349189,2491.3,2491.2,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749238185545,2.44130189,2491.3,2491.2,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749238185947,3.24349189,2491.3,2491.2,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749238186146,2.44130189,2491.3,2491.2,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749238186548,3.24349189,2491.3,2491.2,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749238186745,2.44130189,2491.3,2491.1,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1749238186942,1.78736311,2491.2,2490.6,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1749238187140,3.2078,2490.8,2490.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749238187446,4.31036311,2490.8,2490.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749238188150,5.11271311,2490.8,2490.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749238188346,5.11271311,2490.8,2490.6,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1749238188546,2.46366311,2490.7,2490.6,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1749238189343,7.46066311,2490.7,2490.5,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749238189645,1.10256311,2490.6,2490.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749238189850,3.2078,2490.8,2490.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749238189851,3.2078,2490.8,2490.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749238190052,4.30888939,2490.8,2490.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749238190346,3.2078,2490.8,2490.7,0.87371351]
["bitfinex-derivatives","ETHF0:USTF0",1749238190550,3.2078,2490.8,2490.7,1.52931351]
["bitfinex-derivatives","ETHF0:USTF0",1749238192846,5.80029,2491.0,2490.9,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749238193049,6.90066154,2491.0,2490.9,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749238193353,7.43107154,2491.0,2490.9,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749238193951,2.43307154,2491.0,2490.9,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749238194349,1.10037154,2491.0,2490.9,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749238194553,3.2078,2491.1,2491.0,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749238194750,4.998,2491.2,2491.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749238195048,1.1003514,2491.2,2491.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749238195351,1.9025714,2491.2,2491.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749238195542,1.90250897,2491.2,2491.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749238196549,3.17580897,2491.2,2491.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749238199451,2.37358897,2491.2,2490.8,2.00589]
["bitfinex-derivatives","ETHF0:USTF0",1749238199757,0.80235,2490.8,2490.7,1.56679351]
["bitfinex-derivatives","ETHF0:USTF0",1749238199953,0.80232,2490.9,2490.8,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749238200148,1.3265,2490.9,2490.8,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749238200353,1.3265,2490.9,2490.7,1.56679351]
["bitfinex-derivatives","ETHF0:USTF0",1749238200651,0.80235,2490.8,2490.7,0.76443351]
["bitfinex-derivatives","ETHF0:USTF0",1749238201053,1.90348381,2490.8,2490.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238201244,8.22798381,2490.8,2490.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238201744,2.42763381,2490.8,2490.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238201951,1.10113381,2490.8,2490.7,0.87371351]
["bitfinex-derivatives","ETHF0:USTF0",1749238202152,1.90348381,2490.8,2490.7,0.87371351]
["bitfinex-derivatives","ETHF0:USTF0",1749238202452,8.2058,2491.0,2490.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238202756,0.80235,2490.8,2490.7,1.56458351]
["bitfinex-derivatives","ETHF0:USTF0",1749238203350,3.2078,2491.0,2490.9,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749238203566,4.30929066,2491.0,2490.9,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749238203754,3.2078,2491.0,2490.9,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749238208356,3.2078,2491.3,2491.0,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749238208661,3.2078,2491.3,2491.2,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749238208861,4.3104227,2491.3,2491.2,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749238209356,3.2078,2491.4,2491.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749238209548,0.0060101,2491.6,2491.5,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749238209753,1.10886457,2491.6,2491.5,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749238210362,0.0060101,2491.6,2491.5,4.00992]
["bitfinex-derivatives","ETHF0:USTF0",1749238211157,4.998,2492.5,2492.0,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749238211353,1.10350021,2492.4,2492.3,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749238211558,4.31130021,2492.4,2492.3,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749238211954,3.2078,2492.4,2492.3,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749238212358,4.31087102,2492.4,2492.3,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749238212567,4.31064066,2492.4,2492.3,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749238212862,3.2078,2492.4,2492.3,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749238213562,3.2078,2492.4,2492.1,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238213772,0.8019,2492.2,2492.1,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238214171,1.90275676,2492.2,2492.1,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238214362,3.16745676,2492.2,2492.1,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238217469,3.16745676,2492.2,2492.1,0.80795228]
["bitfinex-derivatives","ETHF0:USTF0",1749238217672,3.16745676,2492.2,2492.1,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238218969,8.20445676,2492.2,2492.1,0.80795228]
["bitfinex-derivatives","ETHF0:USTF0",1749238219770,13.20445676,2492.2,2492.1,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238220073,0.80208,2491.7,2491.6,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749238220364,5.83908,2491.7,2491.6,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749238220867,0.80213,2491.6,2491.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1749238221061,2.74463,2491.6,2491.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1749238221467,0.80216,2491.5,2491.4,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749238221667,5.29976,2491.5,2491.4,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749238222166,4.4976,2491.5,2491.4,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749238222766,5.29972,2491.5,2491.4,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749238223673,0.80216,2491.4,2491.2,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749238224375,0.80216,2491.4,2491.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749238224670,0.80222,2491.2,2491.1,2.15213]
["bitfinex-derivatives","ETHF0:USTF0",1749238224870,0.80221,2491.3,2491.2,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1749238225173,0.80221,2491.3,2491.2,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749238226073,0.80221,2491.3,2491.1,2.15213]
["bitfinex-derivatives","ETHF0:USTF0",1749238226575,0.80222,2491.2,2491.1,2.15213]
["bitfinex-derivatives","ETHF0:USTF0",1749238227478,3.2078,2491.5,2491.1,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1749238227678,3.2078,2491.5,2491.4,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749238229882,0.80218,2491.4,2491.1,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1749238230073,0.80218,2491.4,2491.2,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1749238230277,0.80219,2491.3,2491.1,2.15213]
["bitfinex-derivatives","ETHF0:USTF0",1749238230886,0.80219,2491.3,2491.2,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749238231285,0.80219,2491.4,2491.2,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749238231586,0.80219,2491.4,2491.1,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1749238231587,3.2078,2491.5,2491.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749238231882,4.00993,2491.5,2491.4,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749238232089,5.11371421,2491.5,2491.4,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749238232283,3.2078,2491.5,2491.4,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749238232990,4.00992,2491.5,2491.4,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749238233188,3.2078,2491.5,2491.4,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749238233894,4.00992,2491.5,2491.4,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749238234083,4.00992,2491.5,2491.1,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1749238234289,3.2078,2491.5,2491.1,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1749238234490,3.2078,2491.5,2491.3,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749238234791,0.80222,2491.2,2491.1,2.15214]
["bitfinex-derivatives","ETHF0:USTF0",1749238234995,3.2078,2491.2,2491.1,2.15214]
["bitfinex-derivatives","ETHF0:USTF0",1749238235992,4.01002,2491.2,2491.1,2.15214]
["bitfinex-derivatives","ETHF0:USTF0",1749238236292,3.2078,2491.2,2491.1,1.48804]
["bitfinex-derivatives","ETHF0:USTF0",1749238237584,4.01002,2491.2,2491.1,1.48804]
["bitfinex-derivatives","ETHF0:USTF0",1749238237785,5.38912,2491.2,2491.1,1.48804]
["bitfinex-derivatives","ETHF0:USTF0",1749238238091,3.2078,2491.2,2491.1,1.48804]
["bitfinex-derivatives","ETHF0:USTF0",1749238238285,5.037,2491.4,2491.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749238238492,1.10447631,2491.4,2491.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749238238696,3.2078,2491.5,2491.4,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749238239088,3.2078,2491.5,2491.4,0.87349351]
["bitfinex-derivatives","ETHF0:USTF0",1749238240092,3.2078,2491.5,2491.4,2.14709351]
["bitfinex-derivatives","ETHF0:USTF0",1749238241100,5.037,2492.1,2492.0,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749238241294,4.31267739,2492.1,2492.0,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749238241691,0.80196,2492.0,2491.9,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1749238241995,0.80204,2491.8,2491.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238242194,4.00984,2491.8,2491.7,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749238242397,5.11462886,2491.8,2491.7,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749238242697,4.31258886,2491.8,2491.7,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749238243395,3.2078,2491.8,2491.7,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749238243588,4.31299521,2491.8,2491.7,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749238245989,5.11502521,2491.8,2491.7,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749238246194,4.31299521,2491.8,2491.7,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749238246893,4.31471077,2491.8,2491.7,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749238251201,4.31471077,2491.8,2491.7,0.87339351]
["bitfinex-derivatives","ETHF0:USTF0",1749238251701,5.11674077,2491.8,2491.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238252003,10.11674077,2491.8,2491.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238252301,0.80219,2491.4,2491.2,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749238252596,1.10691077,2491.3,2491.2,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749238253194,7.16636,2491.7,2491.6,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749238253389,8.27186654,2491.7,2491.6,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749238253603,7.46980654,2491.7,2491.6,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749238254201,8.27186654,2491.7,2491.6,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749238254409,0.8021,2491.6,2491.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749238254599,3.23700654,2491.6,2491.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749238254795,2.43490654,2491.6,2491.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749238257806,2.43495449,2491.6,2491.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749238260212,1.10555449,2491.6,2491.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749238264408,1.10555449,2491.6,2491.5,0.87342351]
["bitfinex-derivatives","ETHF0:USTF0",1749238265302,1.90764449,2491.6,2491.5,0.87345351]
["bitfinex-derivatives","ETHF0:USTF0",1749238265504,3.24294449,2491.6,2491.5,0.87345351]
["bitfinex-derivatives","ETHF0:USTF0",1749238265709,2.44085449,2491.6,2491.5,0.87345351]
["bitfinex-derivatives","ETHF0:USTF0",1749238266603,1.10555449,2491.6,2491.5,0.87345351]
["bitfinex-derivatives","ETHF0:USTF0",1749238269509,1.90764449,2491.6,2491.5,0.87345351]
["bitfinex-derivatives","ETHF0:USTF0",1749238269810,1.90764449,2491.6,2491.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238270006,0.80229,2491.0,2490.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749238270306,0.80229,2491.0,2490.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1749238270307,4.31335449,2491.0,2490.4,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749238270616,3.2078,2490.7,2490.5,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749238270816,3.19748449,2490.6,2490.5,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749238271012,2.39505449,2490.6,2490.2,2.00637]
["bitfinex-derivatives","ETHF0:USTF0",1749238271213,1.10515326,2490.5,2490.1,9.5202]
["bitfinex-derivatives","ETHF0:USTF0",1749238271516,0.80244,2490.6,2490.4,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749238271703,1.10375185,2490.5,2490.4,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749238272401,0.80245,2490.5,2490.4,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749238272608,0.80243,2490.6,2490.4,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749238273806,0.80243,2490.6,2490.1,8.31882]
["bitfinex-derivatives","ETHF0:USTF0",1749238274009,4.01019,2490.7,2490.2,2.00631]
["bitfinex-derivatives","ETHF0:USTF0",1749238274206,4.01019,2490.7,2490.6,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749238274406,5.11288374,2490.7,2490.6,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749238274904,4.31049374,2490.7,2490.1,3.31182]
["bitfinex-derivatives","ETHF0:USTF0",1749238275104,1.90461258,2490.6,2490.5,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749238275415,0.80243,2490.6,2490.5,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749238278116,0.80247,2490.5,2490.4,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749238278409,0.80245,2490.6,2490.5,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749238278717,0.80249,2490.5,2490.4,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749238279218,5.21378,2490.7,2490.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749238279419,0.80254,2490.3,2490.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749238279916,4.7049,2490.4,2490.3,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749238280114,3.9024,2490.4,2490.3,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749238280508,3.2078,2490.8,2490.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749238280713,1.09830928,2490.8,2490.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749238280912,0.80235,2490.8,2490.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749238281919,5.78634,2490.9,2490.8,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749238282113,6.88419225,2490.9,2490.8,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749238282309,6.88519225,2490.9,2490.8,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749238282619,0.80238,2490.8,2490.7,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749238282916,0.80239,2490.7,2490.6,1.49521]
["bitfinex-derivatives","ETHF0:USTF0",1749238283112,6.99082,2490.9,2490.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238283113,0.80242,2490.6,2490.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238284421,0.80242,2490.6,2490.5,0.87378351]
["bitfinex-derivatives","ETHF0:USTF0",1749238285119,0.80242,2490.6,2490.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238286318,1.89987562,2490.6,2490.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238288014,1.89974866,2490.6,2490.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238288521,6.88474866,2490.6,2490.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238289025,0.80264,2489.9,2489.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1749238289510,0.80264,2489.9,2489.1,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1749238289511,5.0,2489.9,2489.0,3.52474583]
["bitfinex-derivatives","ETHF0:USTF0",1749238289717,3.2078,2489.5,2489.0,5.53206583]
["bitfinex-derivatives","ETHF0:USTF0",1749238289913,0.80284,2489.4,2489.3,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1749238290117,0.80286,2489.3,2489.2,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1749238290318,0.80289,2489.2,2489.1,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1749238290815,0.80292,2489.1,2489.0,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749238291017,8.1938,2489.1,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749238291212,4.986,2489.1,2489.0,4.01073]
["bitfinex-derivatives","ETHF0:USTF0",1749238292222,5.7889,2489.1,2488.9,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749238292417,4.986,2489.1,2489.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749238293727,3.2078,2489.5,2488.9,2.00742]
["bitfinex-derivatives","ETHF0:USTF0",1749238294029,4.986,2489.5,2489.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749238294219,0.00602228,2489.7,2489.0,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1749238294424,0.00602228,2489.7,2489.6,4.01054]
["bitfinex-derivatives","ETHF0:USTF0",1749238294818,0.00602228,2489.7,2489.6,10.34094]
["bitfinex-derivatives","ETHF0:USTF0",1749238295023,10.91106,2490.5,2490.3,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749238295223,10.1086,2490.5,2490.3,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749238295721,10.91106,2490.5,2490.3,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749238295923,0.80249,2490.4,2490.2,0.80854228]
["bitfinex-derivatives","ETHF0:USTF0",1749238296829,0.80251,2490.3,2490.2,0.80854228]
["bitfinex-derivatives","ETHF0:USTF0",1749238297032,0.80251,2490.3,2490.2,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238297330,0.80251,2490.3,2489.7,2.64606]
["bitfinex-derivatives","ETHF0:USTF0",1749238297331,0.80273,2489.7,2489.1,2.00724]
["bitfinex-derivatives","ETHF0:USTF0",1749238297522,0.80273,2489.7,2489.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1749238297523,3.2078,2489.6,2489.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1749238297723,0.80279,2489.5,2489.2,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1749238298033,3.2078,2489.6,2489.5,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749238298232,3.2078,2489.6,2489.5,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1749238299435,4.01056,2489.6,2489.4,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749238299732,0.80278,2489.5,2489.3,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1749238301235,0.80278,2489.5,2489.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1749238301435,5.35536,2489.6,2489.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749238301628,0.80276,2489.6,2489.5,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749238302134,4.986,2489.7,2489.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749238302331,4.986,2489.7,2489.5,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1749238302532,0.80274,2489.6,2489.5,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1749238302937,5.78873,2489.7,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749238303131,3.2078,2489.9,2489.4,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1749238303436,4.01045,2489.9,2489.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749238303634,5.10653799,2489.9,2489.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749238304131,1.3818,2490.4,2489.9,2.00662]
["bitfinex-derivatives","ETHF0:USTF0",1749238304132,3.2078,2490.4,2489.9,2.00662]
["bitfinex-derivatives","ETHF0:USTF0",1749238304332,3.2078,2490.4,2490.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749238304635,4.01028,2490.4,2490.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749238304832,3.2078,2490.4,2490.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1749238305035,0.80252,2490.3,2490.2,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749238305240,3.2078,2490.4,2490.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749238306540,0.00602228,2490.6,2490.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749238307032,0.00602228,2490.6,2490.4,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749238307331,0.80246,2490.5,2490.4,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1749238307536,0.00602228,2490.6,2490.4,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1749238307738,0.80846228,2490.6,2490.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749238307938,0.00602228,2490.6,2490.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749238308635,0.80844228,2490.6,2490.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749238308836,0.00602228,2490.6,2490.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749238309235,3.2078,2491.3,2490.7,2.00597]
["bitfinex-derivatives","ETHF0:USTF0",1749238309429,1.09660957,2491.2,2490.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1749238309630,4.01012,2490.9,2490.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1749238309841,0.80232,2490.9,2490.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749238310432,0.80239,2490.7,2490.6,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238311134,2.13799,2490.7,2490.6,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238311333,3.23476494,2490.7,2490.6,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238313433,0.80258,2490.1,2490.0,1.44401]
["bitfinex-derivatives","ETHF0:USTF0",1749238313638,0.80264,2489.9,2489.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1749238313939,0.80264,2489.9,2489.8,1.43988]
["bitfinex-derivatives","ETHF0:USTF0",1749238314145,2.17563,2490.0,2489.9,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749238314943,2.17563,2490.0,2489.8,1.43985]
["bitfinex-derivatives","ETHF0:USTF0",1749238315243,1.373,2490.0,2489.8,1.43985]
["bitfinex-derivatives","ETHF0:USTF0",1749238315439,0.80271,2489.7,2489.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749238316236,0.80274,2489.6,2489.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749238316442,0.80277,2489.5,2489.4,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1749238316941,1.373,2489.7,2489.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749238317146,0.80281,2489.4,2489.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749238317350,0.80284,2489.3,2489.2,1.46595]
["bitfinex-derivatives","ETHF0:USTF0",1749238317742,0.80284,2489.3,2489.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749238317943,0.80282,2489.4,2489.2,1.46597]
["bitfinex-derivatives","ETHF0:USTF0",1749238318342,0.80282,2489.4,2489.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749238318541,0.80282,2489.4,2489.2,1.46595]
["bitfinex-derivatives","ETHF0:USTF0",1749238318740,1.308,2489.5,2489.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749238318946,5.72382228,2489.8,2489.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749238319150,0.80277,2489.6,2489.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749238319444,0.80277,2489.6,2489.3,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1749238319646,0.80279,2489.5,2489.3,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1749238319945,0.80281,2489.4,2489.3,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1749238320247,0.80281,2489.4,2489.2,1.46595]
["bitfinex-derivatives","ETHF0:USTF0",1749238320448,0.80281,2489.4,2489.3,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749238321551,2.00679,2489.7,2489.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749238321739,2.00679,2489.7,2488.7,7.05252]
["bitfinex-derivatives","ETHF0:USTF0",1749238321740,0.80313,2488.4,2488.0,7.2029479]
["bitfinex-derivatives","ETHF0:USTF0",1749238321939,3.2078,2488.5,2488.1,2.65786]
["bitfinex-derivatives","ETHF0:USTF0",1749238322241,3.21382228,2488.5,2488.1,4.01056]
["bitfinex-derivatives","ETHF0:USTF0",1749238322447,0.80313,2488.4,2488.2,2.15587]
["bitfinex-derivatives","ETHF0:USTF0",1749238322647,0.80318,2488.3,2488.1,1.45301]
["bitfinex-derivatives","ETHF0:USTF0",1749238322948,0.80322,2488.1,2488.0,4.01106]
["bitfinex-derivatives","ETHF0:USTF0",1749238323139,0.80322,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749238323343,11.13798048,2488.1,2487.6,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749238323555,3.2078,2488.2,2488.0,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749238323739,0.80912228,2488.5,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749238323935,0.00602228,2488.5,2488.2,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749238324149,0.80313,2488.4,2487.9,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1749238324352,0.80313,2488.4,2488.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238324648,0.80913228,2488.5,2488.2,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749238324852,0.00602228,2488.5,2488.0,1.36283351]
["bitfinex-derivatives","ETHF0:USTF0",1749238325146,0.80314,2488.4,2488.2,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749238325648,0.80314,2488.4,2488.2,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749238325852,0.80317,2488.3,2488.0,1.36283351]
["bitfinex-derivatives","ETHF0:USTF0",1749238326149,0.80315,2488.4,2488.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749238326445,0.80315,2488.4,2488.2,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749238326647,0.80315,2488.4,2488.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749238326846,0.80315,2488.4,2488.2,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749238327047,0.80315,2488.4,2488.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749238327248,0.80315,2488.4,2488.2,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749238327451,0.00602228,2488.5,2488.4,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1749238328043,0.00602228,2488.5,2488.4,5.80313]
["bitfinex-derivatives","ETHF0:USTF0",1749238328244,0.00602228,2488.5,2488.4,12.86373]
["bitfinex-derivatives","ETHF0:USTF0",1749238330740,0.00602228,2488.5,2488.4,7.81673]
["bitfinex-derivatives","ETHF0:USTF0",1749238330945,0.00602228,2488.5,2488.4,2.81673]
["bitfinex-derivatives","ETHF0:USTF0",1749238331137,0.00602228,2488.5,2488.4,7.86373]
["bitfinex-derivatives","ETHF0:USTF0",1749238334247,5.85085,2489.3,2488.8,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1749238334446,7.0484,2489.5,2488.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749238334655,0.80283,2489.4,2489.2,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1749238334954,7.0484,2489.5,2489.3,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749238335257,0.80281,2489.4,2489.3,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749238336456,0.80284,2489.3,2489.2,0.80888228]
["bitfinex-derivatives","ETHF0:USTF0",1749238336754,2.14993,2489.4,2489.2,0.80888228]
["bitfinex-derivatives","ETHF0:USTF0",1749238337549,2.14993,2489.4,2489.3,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749238337745,2.14992,2489.4,2489.2,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238338257,0.80284,2489.3,2489.2,0.80886228]
["bitfinex-derivatives","ETHF0:USTF0",1749238338459,2.14992,2489.4,2489.3,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749238341965,2.14991,2489.4,2489.3,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749238343049,0.80284,2489.3,2489.2,0.07735579]
["bitfinex-derivatives","ETHF0:USTF0",1749238343252,2.18244,2489.3,2489.2,0.07735579]
["bitfinex-derivatives","ETHF0:USTF0",1749238345461,6.48501812,2489.3,2489.2,0.07735579]
["bitfinex-derivatives","ETHF0:USTF0",1749238346158,6.48501812,2489.3,2489.2,0.88022579]
["bitfinex-derivatives","ETHF0:USTF0",1749238346362,10.50824,2489.3,2489.2,0.07735579]
["bitfinex-derivatives","ETHF0:USTF0",1749238347263,11.60329996,2489.3,2489.2,0.07735579]
["bitfinex-derivatives","ETHF0:USTF0",1749238348766,0.803,2488.8,2488.7,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749238348960,0.803,2488.9,2488.8,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749238349159,2.1345,2488.9,2488.8,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749238350259,0.80302,2488.8,2488.7,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749238350563,2.13672,2488.8,2488.7,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749238351061,0.80304,2488.7,2488.6,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1749238351263,0.80306,2488.7,2488.6,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749238351458,2.13671,2488.8,2488.7,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749238351957,0.80303,2488.7,2488.6,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749238352264,2.13673,2488.7,2488.6,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749238352465,1.3337,2488.7,2488.6,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749238352871,3.2078,2489.3,2489.1,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1749238353074,1.09479825,2489.2,2489.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749238353458,1.09479825,2489.2,2488.7,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1749238353459,0.80291,2489.1,2488.7,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1749238353661,0.80291,2489.1,2489.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749238354065,2.17118,2489.2,2488.8,2.00746]
["bitfinex-derivatives","ETHF0:USTF0",1749238354264,0.80291,2489.1,2489.0,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749238354461,2.17119,2489.2,2489.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749238354669,0.803,2488.8,2488.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749238354872,0.803,2488.8,2488.7,1.44283]
["bitfinex-derivatives","ETHF0:USTF0",1749238355061,0.803,2488.8,2488.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749238355261,0.80306,2488.6,2488.5,1.49639]
["bitfinex-derivatives","ETHF0:USTF0",1749238355472,0.8031,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749238355660,0.80313,2488.4,2488.3,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749238355864,4.01093,2488.4,2488.3,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749238356064,0.80318,2488.3,2488.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749238356267,2.19718,2488.3,2488.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749238356573,2.19718,2488.3,2488.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749238356574,2.19718,2488.3,2488.2,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749238358471,1.394,2488.3,2488.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749238358969,2.19717,2488.3,2488.2,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749238359163,1.394,2488.3,2488.2,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749238359362,1.394,2488.3,2488.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749238359363,0.80322,2488.1,2488.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749238359568,0.80322,2488.1,2488.0,1.44466]
["bitfinex-derivatives","ETHF0:USTF0",1749238359766,0.8032,2488.2,2488.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749238359970,3.21382228,2488.4,2488.0,2.64955]
["bitfinex-derivatives","ETHF0:USTF0",1749238360171,0.00602228,2488.4,2488.3,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749238360370,0.80915228,2488.4,2488.3,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749238360672,0.00602228,2488.4,2488.3,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749238361067,1.2882,2489.0,2488.9,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749238361263,1.0961662,2489.0,2488.9,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749238362170,1.8990962,2489.0,2488.9,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749238362372,1.0961662,2489.0,2488.9,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749238363370,1.8990962,2489.0,2488.9,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749238363568,1.0961662,2489.0,2488.7,1.35932228]
["bitfinex-derivatives","ETHF0:USTF0",1749238363769,0.80294,2489.0,2488.9,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749238363966,1.90428427,2489.2,2489.0,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749238364162,1.90428427,2489.2,2488.7,3.36688228]
["bitfinex-derivatives","ETHF0:USTF0",1749238364163,0.80892228,2489.2,2489.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238364369,1.90440329,2489.2,2489.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238364759,1.10150329,2489.2,2489.1,0.87423351]
["bitfinex-derivatives","ETHF0:USTF0",1749238365062,3.2078,2489.7,2489.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749238365270,3.2078,2490.3,2489.8,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1749238365465,4.49059404,2490.2,2489.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749238365663,0.80268,2489.8,2489.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749238366072,2.00662,2489.9,2489.2,2.08104]
["bitfinex-derivatives","ETHF0:USTF0",1749238366270,0.80279,2489.5,2489.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749238367179,0.80279,2489.5,2489.3,1.47924]
["bitfinex-derivatives","ETHF0:USTF0",1749238367473,0.80279,2489.5,2489.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749238367678,1.3886,2489.7,2489.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749238367878,0.80276,2489.6,2489.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749238368085,0.80276,2489.6,2489.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749238368274,0.80276,2489.6,2489.3,1.47922]
["bitfinex-derivatives","ETHF0:USTF0",1749238368476,0.80278,2489.5,2489.3,1.47922]
["bitfinex-derivatives","ETHF0:USTF0",1749238368671,0.80275,2489.6,2489.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749238368871,0.80275,2489.6,2489.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749238369379,4.5964,2489.7,2489.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238369583,0.80284,2489.3,2489.1,1.51752351]
["bitfinex-derivatives","ETHF0:USTF0",1749238370069,0.80287,2489.2,2489.1,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1749238371973,5.0,2489.2,2488.7,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238372177,0.80299,2488.9,2488.7,0.80904228]
["bitfinex-derivatives","ETHF0:USTF0",1749238372373,0.80299,2488.9,2488.7,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238372578,0.80299,2488.9,2488.7,0.80903228]
["bitfinex-derivatives","ETHF0:USTF0",1749238372778,0.80299,2488.9,2488.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1749238372980,0.80299,2488.9,2488.7,0.80903228]
["bitfinex-derivatives","ETHF0:USTF0",1749238373376,4.4854,2489.1,2488.7,0.80903228]
["bitfinex-derivatives","ETHF0:USTF0",1749238373581,1.09603746,2489.0,2488.7,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238373783,1.2776,2488.9,2488.7,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238374384,0.803,2488.8,2488.7,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238377487,0.803,2488.8,2488.7,0.80905228]
["bitfinex-derivatives","ETHF0:USTF0",1749238377988,0.803,2488.8,2488.7,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238380190,3.2078,2489.4,2488.7,5.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238380393,3.30399,2489.7,2489.1,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1749238380588,0.80287,2489.2,2489.0,2.13542]
["bitfinex-derivatives","ETHF0:USTF0",1749238380788,0.80285,2489.3,2489.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749238381088,0.80283,2489.4,2489.2,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749238381290,5.35807,2489.5,2489.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238381589,6.45182749,2489.5,2489.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238382491,4.30155749,2489.5,2489.4,0.87414351]
["bitfinex-derivatives","ETHF0:USTF0",1749238382693,3.8863,2489.9,2489.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749238382983,4.30149282,2489.9,2489.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1749238383192,3.2078,2489.9,2489.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1749238383382,0.80864228,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749238383587,0.80864228,2490.0,2489.8,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749238383788,0.00602228,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749238383991,0.00602228,2490.0,2489.9,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749238384195,0.80864228,2490.0,2489.8,2.80855]
["bitfinex-derivatives","ETHF0:USTF0",1749238384991,0.00602228,2490.0,2489.9,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749238385192,0.80863228,2490.0,2489.8,2.80855]
["bitfinex-derivatives","ETHF0:USTF0",1749238385384,0.80863228,2490.0,2489.8,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1749238385584,0.80865228,2490.0,2489.8,1.46686]
["bitfinex-derivatives","ETHF0:USTF0",1749238386591,0.80865228,2490.0,2489.9,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749238386889,0.80865228,2490.0,2489.8,1.46685]
["bitfinex-derivatives","ETHF0:USTF0",1749238387090,3.21382228,2490.0,2489.5,0.76663351]
["bitfinex-derivatives","ETHF0:USTF0",1749238387290,10.26738228,2490.0,2489.5,0.76663351]
["bitfinex-derivatives","ETHF0:USTF0",1749238387587,0.80274,2489.6,2489.5,0.76663351]
["bitfinex-derivatives","ETHF0:USTF0",1749238387784,0.80274,2489.6,2489.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238387983,5.80274,2489.6,2489.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238388187,8.17976537,2489.6,2489.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238388389,13.22676537,2489.6,2489.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238388593,0.8029,2489.1,2489.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1749238388990,3.2078,2489.2,2489.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1749238388991,4.01069,2489.2,2489.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1749238389191,4.01069,2489.2,2489.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749238389388,0.8029,2489.1,2489.0,1.44881]
["bitfinex-derivatives","ETHF0:USTF0",1749238389591,0.8029,2489.1,2489.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1749238389894,2.1648,2489.1,2489.0,1.44883]
["bitfinex-derivatives","ETHF0:USTF0",1749238391305,2.1648,2489.1,2489.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1749238392499,0.803,2488.8,2488.7,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238392692,10.1520302,2488.8,2488.7,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238393091,15.1520302,2488.8,2488.7,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238393304,15.1520302,2488.8,2488.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1749238393305,0.80319,2488.2,2488.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1749238393496,3.2078,2488.4,2488.1,1.46929]
["bitfinex-derivatives","ETHF0:USTF0",1749238393696,0.80319,2488.3,2488.1,1.46929]
["bitfinex-derivatives","ETHF0:USTF0",1749238393996,0.80319,2488.2,2488.1,1.46929]
["bitfinex-derivatives","ETHF0:USTF0",1749238394195,3.21382228,2488.4,2488.3,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749238394397,0.00602228,2488.4,2488.3,4.01096]
["bitfinex-derivatives","ETHF0:USTF0",1749238395303,0.00602228,2488.4,2488.3,9.01096]
["bitfinex-derivatives","ETHF0:USTF0",1749238396702,0.80297,2489.0,2488.8,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749238396896,0.80297,2489.0,2488.6,2.00766]
["bitfinex-derivatives","ETHF0:USTF0",1749238396897,0.80297,2488.9,2488.7,4.70881]
["bitfinex-derivatives","ETHF0:USTF0",1749238397103,0.80297,2488.9,2488.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1749238397403,0.80293,2489.1,2488.9,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749238397602,1.39652228,2489.2,2488.7,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1749238397802,1.09276415,2489.1,2488.7,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1749238398005,0.80296,2489.0,2488.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1749238398602,0.803,2488.8,2488.7,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1749238398803,0.80304,2488.7,2488.4,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1749238399111,1.3216,2488.9,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749238399302,2.12457,2488.9,2488.7,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749238399607,2.12457,2488.9,2488.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238399802,2.12457,2488.9,2488.8,0.87433351]
["bitfinex-derivatives","ETHF0:USTF0",1749238400009,1.3216,2488.9,2488.8,0.87433351]
["bitfinex-derivatives","ETHF0:USTF0",1749238400206,2.12457,2488.9,2488.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238400999,8.3218,2489.0,2488.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238401206,5.91696,2489.0,2488.9,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749238401706,0.00602228,2489.2,2488.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238401707,5.12002228,2489.2,2488.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238401899,0.80294,2489.0,2488.9,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749238402510,0.80297,2488.9,2488.8,0.87430351]
["bitfinex-derivatives","ETHF0:USTF0",1749238402808,0.80296,2489.0,2488.9,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749238403809,0.80293,2489.1,2489.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749238404109,1.89528764,2489.1,2489.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749238404307,3.25148764,2489.1,2489.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749238404503,2.44855764,2489.1,2489.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749238404708,1.3562,2489.1,2489.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749238404909,5.92291228,2489.2,2488.8,2.71332351]
["bitfinex-derivatives","ETHF0:USTF0",1749238404910,5.12002228,2489.2,2488.8,2.71332351]
["bitfinex-derivatives","ETHF0:USTF0",1749238405109,5.92289228,2489.2,2489.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749238406614,7.01533825,2489.2,2489.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749238407311,6.21246825,2489.2,2489.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749238407514,7.01533825,2489.2,2489.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749238407906,0.8029,2489.1,2489.0,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1749238408315,5.92291228,2489.2,2489.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749238408516,0.8029,2489.1,2489.0,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1749238410316,0.8029,2489.1,2489.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749238410505,0.80297,2488.9,2488.8,0.70583351]
["bitfinex-derivatives","ETHF0:USTF0",1749238410706,1.39,2489.0,2488.8,0.70583351]
["bitfinex-derivatives","ETHF0:USTF0",1749238410912,0.80297,2488.9,2488.8,0.70583351]
["bitfinex-derivatives","ETHF0:USTF0",1749238411720,0.80297,2488.9,2488.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238412122,5.76662416,2488.9,2488.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238412516,9.96365416,2488.9,2488.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749238412822,0.80322,2488.1,2488.0,1.43446]
["bitfinex-derivatives","ETHF0:USTF0",1749238413118,0.80322,2488.1,2488.0,1.43444]
["bitfinex-derivatives","ETHF0:USTF0",1749238413517,5.114,2488.6,2488.3,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749238413722,0.80319,2488.3,2488.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1749238413911,1.1228003,2488.5,2488.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749238413912,0.80319,2488.2,2488.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749238414114,0.80319,2488.3,2488.2,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749238414825,0.80321,2488.2,2488.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749238415017,3.2078,2488.4,2488.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749238415319,4.5466,2488.4,2488.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749238415517,4.5466,2488.4,2488.0,0.70253351]
["bitfinex-derivatives","ETHF0:USTF0",1749238415718,0.80322,2488.2,2488.0,0.70253351]
["bitfinex-derivatives","ETHF0:USTF0",1749238415919,0.80322,2488.2,2488.1,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749238416437,4.5466,2488.4,2488.0,0.70253351]
["bitfinex-derivatives","ETHF0:USTF0",1749238416620,4.5466,2488.4,2488.3,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749238416925,0.80317,2488.3,2488.2,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749238417326,1.1237945,2488.3,2488.2,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749238418025,1.9269545,2488.3,2488.2,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749238418224,0.8032,2488.2,2488.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749238418424,3.2078,2488.4,2488.0,0.70253351]
["bitfinex-derivatives","ETHF0:USTF0",1749238418626,0.80321,2488.2,2488.1,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749238419123,0.80322,2488.1,2488.0,1.50577351]
["bitfinex-derivatives","ETHF0:USTF0",1749238419321,0.80322,2488.1,2488.0,0.70253351]
["bitfinex-derivatives","ETHF0:USTF0",1749238419520,0.80322,2488.2,2488.1,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749238419922,0.80323,2488.1,2488.0,0.70253351]
["bitfinex-derivatives","ETHF0:USTF0",1749238420220,0.80322,2488.2,2488.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1749238421230,1.3082,2488.2,2488.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1749238421631,3.8695,2488.4,2488.3,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749238421930,3.2078,2488.4,2488.3,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749238422124,7.22625,2488.7,2488.5,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749238422323,1.12366644,2488.6,2488.5,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749238423829,0.80303,2488.7,2488.6,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749238424028,1.92682811,2488.7,2488.6,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749238424430,1.12379811,2488.7,2488.6,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749238425833,3.2078,2489.0,2488.9,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749238426131,4.33183889,2489.0,2488.9,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749238426331,1.12403889,2489.0,2488.9,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749238427130,5.05302228,2489.2,2489.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749238427430,6.18595679,2489.2,2489.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749238427636,0.80291,2489.1,2489.0,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749238427833,1.13293451,2489.1,2488.9,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749238428034,1.93586451,2489.1,2488.9,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749238428335,1.13293451,2489.0,2488.6,2.00767]
["bitfinex-derivatives","ETHF0:USTF0",1749238428537,1.13293451,2489.0,2488.9,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749238431031,1.13293451,2489.0,2488.9,0.87430351]
["bitfinex-derivatives","ETHF0:USTF0",1749238431434,1.93586451,2489.0,2488.9,0.87430351]
["bitfinex-derivatives","ETHF0:USTF0",1749238431633,1.13293451,2489.0,2488.9,0.87430351]
["bitfinex-derivatives","ETHF0:USTF0",1749238432439,1.93586451,2489.0,2488.9,0.87430351]
["bitfinex-derivatives","ETHF0:USTF0",1749238432637,1.13293451,2489.0,2488.9,0.87430351]
["bitfinex-derivatives","ETHF0:USTF0",1749238434036,1.93586451,2489.0,2488.9,0.87430351]
["bitfinex-derivatives","ETHF0:USTF0",1749238434236,2.44793451,2489.0,2488.9,0.87430351]
["bitfinex-derivatives","ETHF0:USTF0",1749238434741,3.25086451,2489.0,2488.9,0.87430351]
["bitfinex-derivatives","ETHF0:USTF0",1749238434935,2.44793451,2489.0,2488.9,0.87430351]
["bitfinex-derivatives","ETHF0:USTF0",1749238435241,6.45866451,2489.0,2488.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238436046,7.49393451,2489.0,2488.9,0.87430351]
["bitfinex-derivatives","ETHF0:USTF0",1749238436337,1.13293451,2489.0,2488.9,0.87430351]
["bitfinex-derivatives","ETHF0:USTF0",1749238436536,1.133824,2489.1,2488.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238436736,0.00602228,2489.2,2489.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749238436937,1.13993068,2489.2,2489.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749238437442,1.94280068,2489.2,2489.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749238438642,0.8029,2489.1,2489.0,1.47421]
["bitfinex-derivatives","ETHF0:USTF0",1749238438844,3.2195084,2489.1,2489.0,1.47421]
["bitfinex-derivatives","ETHF0:USTF0",1749238440245,3.2195084,2489.1,2489.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1749238442246,0.80293,2489.0,2488.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238442445,3.2250384,2489.0,2488.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238442836,0.8032,2488.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749238443037,2.00742,2488.9,2488.3,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749238443038,3.2078,2488.4,2488.3,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749238443243,4.35305896,2488.4,2488.2,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749238443448,0.80319,2488.2,2488.1,1.47019]
["bitfinex-derivatives","ETHF0:USTF0",1749238443942,3.2078,2488.4,2488.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1749238444143,0.80319,2488.2,2488.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1749238444644,3.2078,2488.4,2488.3,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749238444946,4.35305428,2488.4,2488.3,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749238445339,4.35305428,2488.4,2488.3,0.87449351]
["bitfinex-derivatives","ETHF0:USTF0",1749238445541,5.15618428,2488.4,2488.3,0.87449351]
["bitfinex-derivatives","ETHF0:USTF0",1749238445845,5.15618428,2488.4,2488.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238446639,5.15618428,2488.4,2488.3,0.87449351]
["bitfinex-derivatives","ETHF0:USTF0",1749238446850,5.15618428,2488.4,2488.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238447948,5.15618428,2488.4,2488.3,0.87449351]
["bitfinex-derivatives","ETHF0:USTF0",1749238448247,5.15618428,2488.4,2488.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238448443,4.35305428,2488.4,2488.3,0.87449351]
["bitfinex-derivatives","ETHF0:USTF0",1749238448636,3.2078,2488.4,2488.3,0.87449351]
["bitfinex-derivatives","ETHF0:USTF0",1749238449037,2.00733,2489.1,2488.3,0.87449351]
["bitfinex-derivatives","ETHF0:USTF0",1749238449038,5.047,2489.3,2488.3,12.29492351]
["bitfinex-derivatives","ETHF0:USTF0",1749238449339,0.80293,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749238449536,1.94898076,2489.0,2488.9,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1749238449737,1.94898076,2489.0,2488.9,4.67447]
["bitfinex-derivatives","ETHF0:USTF0",1749238449952,1.14605076,2489.0,2488.9,4.67447]
["bitfinex-derivatives","ETHF0:USTF0",1749238450143,1.14643067,2489.1,2488.9,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1749238450345,1.14643067,2489.0,2488.9,4.67447]
["bitfinex-derivatives","ETHF0:USTF0",1749238450644,0.00602228,2489.2,2489.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749238451341,1.15250238,2489.2,2489.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749238451541,1.95537238,2489.2,2489.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749238451737,1.15250238,2489.2,2489.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749238452240,1.95537238,2489.2,2489.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749238452448,1.15250238,2489.2,2489.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749238452850,1.95464241,2489.2,2489.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749238453047,1.15177241,2489.2,2489.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749238455655,0.00602228,2489.2,2489.1,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1749238456355,0.00602228,2489.2,2489.1,7.0643]
["bitfinex-derivatives","ETHF0:USTF0",1749238457556,0.00602228,2489.2,2489.1,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1749238458056,0.00602228,2489.2,2489.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749238458351,1.15268371,2489.2,2489.0,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749238458556,0.80293,2489.0,2488.9,4.67445]
["bitfinex-derivatives","ETHF0:USTF0",1749238458853,1.94959143,2489.0,2488.9,4.67445]
["bitfinex-derivatives","ETHF0:USTF0",1749238459354,2.50696143,2489.0,2488.9,4.67445]
["bitfinex-derivatives","ETHF0:USTF0",1749238459548,2.50696143,2489.0,2488.9,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1749238461947,1.14666143,2489.0,2488.9,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1749238462457,1.14666143,2489.0,2488.9,4.67445]
["bitfinex-derivatives","ETHF0:USTF0",1749238465552,0.00602228,2489.2,2489.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749238465757,0.00602228,2489.2,2489.1,0.87423351]
["bitfinex-derivatives","ETHF0:USTF0",1749238465954,2.28e-06,2489.2,2489.1,5.87423351]
["bitfinex-derivatives","ETHF0:USTF0",1749238466253,5.21418,2490.2,2489.1,5.87423351]
["bitfinex-derivatives","ETHF0:USTF0",1749238466254,0.6928,2490.3,2490.2,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749238467754,1.31572228,2490.5,2490.4,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749238467955,2.11817228,2490.5,2490.4,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749238468150,1.31572228,2490.5,2490.4,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749238468757,2.11817228,2490.5,2490.4,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749238468957,1.31572228,2490.5,2490.4,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749238469949,2.11817228,2490.5,2490.4,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749238471655,0.80253,2490.4,2490.3,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749238471859,0.80258,2490.2,2490.1,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749238472356,0.80254,2490.3,2490.2,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749238475854,0.80254,2490.3,2490.2,0.87385351]
["bitfinex-derivatives","ETHF0:USTF0",1749238476758,2.07591,2490.4,2490.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749238477656,3.24199699,2490.4,2490.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749238478058,2.43948699,2490.4,2490.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749238478255,3.24196699,2490.4,2490.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749238479056,3.24196699,2490.4,2490.3,4.01032]
["bitfinex-derivatives","ETHF0:USTF0",1749238479057,1.16608699,2490.4,2490.3,4.01032]
["bitfinex-derivatives","ETHF0:USTF0",1749238479359,0.00602228,2490.5,2490.4,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749238479560,0.00602228,2490.5,2490.4,1.45898]
["bitfinex-derivatives","ETHF0:USTF0",1749238482956,0.00602228,2490.5,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749238482957,0.00602228,2490.5,2490.3,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1749238483153,0.80252,2490.4,2490.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749238483361,0.80252,2490.3,2490.2,0.87386351]
["bitfinex-derivatives","ETHF0:USTF0",1749238485263,2.79651,2490.4,2490.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749238487761,0.00602228,2490.5,2490.4,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749238491062,0.00602228,2490.5,2490.4,0.87381351]
["bitfinex-derivatives","ETHF0:USTF0",1749238493658,1.17539959,2490.5,2490.4,0.87381351]
["bitfinex-derivatives","ETHF0:USTF0",1749238497270,1.97784959,2490.5,2490.4,0.87381351]
["bitfinex-derivatives","ETHF0:USTF0",1749238497870,1.97784959,2490.5,2490.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238498266,1.97784959,2490.5,2490.4,0.87381351]
["bitfinex-derivatives","ETHF0:USTF0",1749238498566,3.23874959,2490.5,2490.4,0.87381351]
["bitfinex-derivatives","ETHF0:USTF0",1749238499466,2.43629959,2490.5,2490.4,0.87381351]
["bitfinex-derivatives","ETHF0:USTF0",1749238499871,3.23874959,2490.5,2490.4,0.87381351]
["bitfinex-derivatives","ETHF0:USTF0",1749238500168,3.23874959,2490.5,2490.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238500770,3.23874959,2490.5,2490.4,0.87381351]
["bitfinex-derivatives","ETHF0:USTF0",1749238501168,3.23874959,2490.5,2490.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238501570,3.23874959,2490.5,2490.4,0.87381351]
["bitfinex-derivatives","ETHF0:USTF0",1749238501972,3.2410844,2490.5,2490.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238502968,3.2410844,2490.5,2490.4,0.87381351]
["bitfinex-derivatives","ETHF0:USTF0",1749238503370,3.2410844,2490.5,2490.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238503673,3.2410844,2490.5,2490.4,0.87381351]
["bitfinex-derivatives","ETHF0:USTF0",1749238503869,1.1777344,2490.5,2490.4,0.87381351]
["bitfinex-derivatives","ETHF0:USTF0",1749238505275,1.9801844,2490.5,2490.4,0.87381351]
["bitfinex-derivatives","ETHF0:USTF0",1749238506879,1.1777344,2490.5,2490.4,0.87381351]
["bitfinex-derivatives","ETHF0:USTF0",1749238507673,1.1777344,2490.5,2490.4,1.54181351]
["bitfinex-derivatives","ETHF0:USTF0",1749238507874,1.1777344,2490.5,2490.4,2.85961351]
["bitfinex-derivatives","ETHF0:USTF0",1749238509283,1.9801844,2490.5,2490.4,1.54181351]
["bitfinex-derivatives","ETHF0:USTF0",1749238509679,1.1777344,2490.5,2490.4,1.54181351]
["bitfinex-derivatives","ETHF0:USTF0",1749238510784,1.17890845,2490.5,2490.4,1.54181351]
["bitfinex-derivatives","ETHF0:USTF0",1749238511087,1.17889302,2490.5,2490.4,1.54181351]
["bitfinex-derivatives","ETHF0:USTF0",1749238514984,1.98134302,2490.5,2490.4,1.54181351]
["bitfinex-derivatives","ETHF0:USTF0",1749238515284,1.17889302,2490.5,2490.4,1.54181351]
["bitfinex-derivatives","ETHF0:USTF0",1749238520493,1.98134302,2490.5,2490.4,1.54181351]
["bitfinex-derivatives","ETHF0:USTF0",1749238520689,1.98134302,2490.5,2490.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238521089,1.98134302,2490.5,2490.4,0.87381351]
["bitfinex-derivatives","ETHF0:USTF0",1749238521497,3.30144302,2490.5,2490.4,0.87381351]
["bitfinex-derivatives","ETHF0:USTF0",1749238522193,3.30144302,2490.5,2490.0,3.85482228]
["bitfinex-derivatives","ETHF0:USTF0",1749238522194,0.80258,2490.1,2490.0,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238522391,0.80257,2490.2,2490.1,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1749238522696,0.6717,2490.4,2490.0,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238522697,3.29534271,2490.3,2490.2,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749238522992,1.17274034,2490.3,2490.2,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749238524199,1.17274034,2490.3,2490.2,1.43355]
["bitfinex-derivatives","ETHF0:USTF0",1749238527910,0.00602228,2490.5,2490.4,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749238528195,0.00602228,2490.5,2490.4,4.01028]
["bitfinex-derivatives","ETHF0:USTF0",1749238528400,1.9438,2491.1,2491.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749238528601,1.3098,2491.1,2491.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749238528799,0.6695,2491.4,2490.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749238528995,3.2078,2491.5,2491.4,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749238529198,3.2078,2491.5,2491.3,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749238529199,0.80217,2491.4,2491.3,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749238529798,4.00995,2491.5,2491.4,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749238530199,3.2078,2491.5,2491.4,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749238531301,1.31582228,2491.6,2491.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749238531610,2.11792228,2491.6,2491.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749238531999,1.31582228,2491.6,2491.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749238532194,0.00602228,2491.6,2491.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749238535899,0.00602228,2491.6,2491.5,0.87346351]
["bitfinex-derivatives","ETHF0:USTF0",1749238539608,0.00602228,2491.6,2491.5,2.18976351]
["bitfinex-derivatives","ETHF0:USTF0",1749238540815,0.00602228,2491.6,2491.5,0.87346351]
["bitfinex-derivatives","ETHF0:USTF0",1749238547410,0.80812228,2491.6,2491.5,0.87346351]
["bitfinex-derivatives","ETHF0:USTF0",1749238547613,0.80812228,2491.6,2491.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238547918,8.17555792,2491.6,2490.8,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749238548215,0.80239,2490.8,2490.7,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749238548605,1.3414,2490.8,2490.7,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749238549308,2.14375,2490.8,2490.7,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749238549714,1.3414,2490.8,2490.7,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749238550012,1.3414,2490.8,2490.7,0.87369351]
["bitfinex-derivatives","ETHF0:USTF0",1749238551916,0.8023,2491.0,2490.9,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749238552114,2.4390715,2491.0,2490.9,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749238552413,1.48955,2491.2,2491.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749238552609,3.92807346,2491.2,2491.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749238553413,0.80228,2491.1,2491.0,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749238553607,1.96630346,2491.1,2491.0,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749238553915,3.24080346,2491.1,2491.0,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749238554213,2.43852346,2491.1,2491.0,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749238556511,1.16402346,2491.1,2491.0,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749238559015,0.8022,2491.3,2491.2,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749238559222,1.96975714,2491.3,2491.2,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749238560622,1.16755714,2491.3,2491.2,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749238561315,1.96974714,2491.3,2491.2,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749238561714,1.16755714,2491.3,2491.2,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749238563616,2.46125714,2491.3,2491.2,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749238565122,3.26344714,2491.3,2491.2,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749238565321,3.26344714,2491.3,2491.2,0.87352351]
["bitfinex-derivatives","ETHF0:USTF0",1749238566020,2.46125714,2491.3,2491.2,0.87352351]
["bitfinex-derivatives","ETHF0:USTF0",1749238566925,3.26344714,2491.3,2491.2,0.87352351]
["bitfinex-derivatives","ETHF0:USTF0",1749238571729,3.26344714,2491.3,2491.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238571929,8.26344714,2491.3,2491.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238572131,2.00568,2491.1,2490.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1749238572329,0.80242,2490.6,2490.5,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238572516,6.88997714,2490.6,2490.5,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238572722,8.85587714,2490.6,2490.5,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238573836,0.8026,2490.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749238574024,1.16787962,2490.0,2489.9,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749238575621,1.97048962,2490.0,2489.9,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749238575827,0.80264,2489.9,2489.8,4.01046]
["bitfinex-derivatives","ETHF0:USTF0",1749238576030,2.50537962,2489.9,2489.8,4.01046]
["bitfinex-derivatives","ETHF0:USTF0",1749238576926,1.16787962,2489.9,2489.8,4.01046]
["bitfinex-derivatives","ETHF0:USTF0",1749238577330,1.16787962,2489.9,2489.8,5.39696]
["bitfinex-derivatives","ETHF0:USTF0",1749238577733,1.16787962,2489.9,2489.8,4.01046]
["bitfinex-derivatives","ETHF0:USTF0",1749238578632,0.80258,2490.1,2490.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749238578930,1.96607793,2490.1,2490.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749238580734,0.80261,2490.0,2489.8,4.08179351]
["bitfinex-derivatives","ETHF0:USTF0",1749238581034,1.16349793,2490.1,2489.8,4.08179351]
["bitfinex-derivatives","ETHF0:USTF0",1749238581035,1.3468,2490.1,2489.8,4.08179351]
["bitfinex-derivatives","ETHF0:USTF0",1749238581236,1.96536157,2490.0,2489.8,4.08178351]
["bitfinex-derivatives","ETHF0:USTF0",1749238581435,0.80263,2490.0,2489.8,4.08178351]
["bitfinex-derivatives","ETHF0:USTF0",1749238581636,0.80264,2489.9,2489.8,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749238582334,0.80264,2489.9,2489.8,4.08181351]
["bitfinex-derivatives","ETHF0:USTF0",1749238582538,0.80264,2489.9,2489.8,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749238582928,0.80264,2489.9,2489.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238583435,0.8028,2489.4,2489.3,4.01062]
["bitfinex-derivatives","ETHF0:USTF0",1749238583737,0.8028,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749238584434,0.8028,2489.4,2489.3,4.01064]
["bitfinex-derivatives","ETHF0:USTF0",1749238588535,0.8028,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749238589236,0.8028,2489.4,2489.3,4.01064]
["bitfinex-derivatives","ETHF0:USTF0",1749238589444,0.8028,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749238589643,0.80284,2489.3,2489.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749238590038,0.80284,2489.3,2489.2,1.43776]
["bitfinex-derivatives","ETHF0:USTF0",1749238592443,0.80284,2489.3,2489.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749238594046,0.80284,2489.3,2489.2,1.43777]
["bitfinex-derivatives","ETHF0:USTF0",1749238594743,0.80284,2489.3,2489.2,1.50910351]
["bitfinex-derivatives","ETHF0:USTF0",1749238595845,0.80284,2489.3,2489.2,0.70623351]
["bitfinex-derivatives","ETHF0:USTF0",1749238596542,0.80284,2489.3,2489.2,1.50910351]
["bitfinex-derivatives","ETHF0:USTF0",1749238597541,1.96160898,2489.3,2489.2,1.50910351]
["bitfinex-derivatives","ETHF0:USTF0",1749238600242,1.96160898,2489.3,2489.2,0.70623351]
["bitfinex-derivatives","ETHF0:USTF0",1749238600547,1.96160898,2489.3,2489.2,1.50910351]
["bitfinex-derivatives","ETHF0:USTF0",1749238600749,1.96160898,2489.3,2489.2,0.70623351]
["bitfinex-derivatives","ETHF0:USTF0",1749238601552,1.96160898,2489.3,2488.8,3.37696]
["bitfinex-derivatives","ETHF0:USTF0",1749238601553,2.00733,2489.1,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749238601747,0.803,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749238601945,1.96176898,2488.8,2488.7,4.01083]
["bitfinex-derivatives","ETHF0:USTF0",1749238602844,1.96176898,2488.8,2488.7,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749238603353,0.80303,2488.7,2488.6,1.44795]
["bitfinex-derivatives","ETHF0:USTF0",1749238603548,0.80303,2488.7,2488.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749238603549,1.96179898,2488.7,2488.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749238603851,1.96179898,2488.7,2488.6,1.44796]
["bitfinex-derivatives","ETHF0:USTF0",1749238604441,0.80303,2488.7,2488.6,1.44796]
["bitfinex-derivatives","ETHF0:USTF0",1749238605048,1.96538183,2488.7,2488.6,1.44796]
["bitfinex-derivatives","ETHF0:USTF0",1749238605751,0.80303,2488.7,2488.6,1.44796]
["bitfinex-derivatives","ETHF0:USTF0",1749238606147,1.96538183,2488.7,2488.6,1.44796]
["bitfinex-derivatives","ETHF0:USTF0",1749238607054,1.16235183,2488.7,2488.6,4.65576]
["bitfinex-derivatives","ETHF0:USTF0",1749238608252,0.80303,2488.7,2488.6,4.65576]
["bitfinex-derivatives","ETHF0:USTF0",1749238608446,1.16235183,2488.7,2488.6,4.65576]
["bitfinex-derivatives","ETHF0:USTF0",1749238608647,0.00602228,2488.9,2488.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1749238609152,4.92,2489.4,2489.3,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749238609458,0.6709,2489.8,2489.4,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749238609459,4.915,2489.7,2489.4,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749238609657,1.96497843,2489.6,2489.4,1.47178]
["bitfinex-derivatives","ETHF0:USTF0",1749238609859,1.96497843,2489.5,2489.4,1.47178]
["bitfinex-derivatives","ETHF0:USTF0",1749238610258,1.96497843,2489.5,2489.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1749238610558,1.96497843,2489.5,2489.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1749238614162,1.16220843,2489.5,2489.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1749238614359,1.16481311,2489.6,2489.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1749238614662,0.00602228,2489.7,2489.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749238614861,1.17070347,2489.7,2489.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749238616061,1.97341347,2489.7,2489.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749238617258,1.17070347,2489.7,2489.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749238617672,1.97341347,2489.7,2489.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749238619362,1.17070347,2489.7,2489.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749238619564,1.97341347,2489.7,2489.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749238620571,0.80274,2489.6,2489.5,1.46594]
["bitfinex-derivatives","ETHF0:USTF0",1749238620768,1.96742119,2489.6,2489.5,1.46594]
["bitfinex-derivatives","ETHF0:USTF0",1749238622362,0.80277,2489.5,2489.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1749238622670,0.80277,2489.5,2489.2,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238622671,0.80284,2489.3,2489.2,0.80886228]
["bitfinex-derivatives","ETHF0:USTF0",1749238622968,1.96752119,2489.3,2489.2,0.80886228]
["bitfinex-derivatives","ETHF0:USTF0",1749238623568,1.96752119,2489.3,2489.2,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238623867,1.96752119,2489.3,2489.2,0.80889228]
["bitfinex-derivatives","ETHF0:USTF0",1749238624462,1.16468119,2489.3,2489.2,0.80889228]
["bitfinex-derivatives","ETHF0:USTF0",1749238624770,0.80282,2489.4,2489.3,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749238624968,1.96851129,2489.4,2489.3,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749238625670,1.16569129,2489.4,2489.3,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749238625966,1.96849129,2489.4,2489.3,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749238627066,1.16569129,2489.4,2489.3,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749238627370,1.16569129,2489.4,2489.3,4.01064]
["bitfinex-derivatives","ETHF0:USTF0",1749238633372,1.16569129,2489.4,2489.3,15.23224]
["bitfinex-derivatives","ETHF0:USTF0",1749238633568,0.00602228,2489.7,2489.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749238633873,0.00602228,2489.7,2489.6,4.01054]
["bitfinex-derivatives","ETHF0:USTF0",1749238634168,6.4033,2490.4,2490.3,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749238635573,0.80256,2490.3,2490.2,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749238635771,1.3457,2490.3,2490.2,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749238635969,2.14821,2490.3,2490.2,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749238636172,1.3457,2490.3,2490.2,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749238636676,2.14821,2490.3,2490.2,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749238636974,1.3457,2490.3,2490.2,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749238637473,0.6868,2490.4,2490.3,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749238637769,5.10832228,2490.6,2490.3,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749238637976,4.47792228,2490.6,2490.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749238638287,0.80245,2490.5,2490.4,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1749238638577,2.06655,2490.5,2490.4,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1749238638784,0.80253,2490.4,2490.3,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749238639075,2.06663,2490.4,2490.3,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749238639277,1.2641,2490.4,2490.3,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749238639477,0.00602228,2490.6,2490.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749238640880,0.00602228,2490.6,2490.5,1.47325]
["bitfinex-derivatives","ETHF0:USTF0",1749238643187,3.8638,2491.2,2490.8,2.00586]
["bitfinex-derivatives","ETHF0:USTF0",1749238643479,4.66606,2491.2,2491.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749238644280,0.80229,2491.0,2490.9,1.46510228]
["bitfinex-derivatives","ETHF0:USTF0",1749238645477,1.95947958,2491.0,2490.9,0.80830228]
["bitfinex-derivatives","ETHF0:USTF0",1749238645692,6.95947958,2491.0,2490.9,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238645883,1.95947958,2491.0,2490.9,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238646082,6.86547958,2491.0,2490.9,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238646884,6.86547958,2491.0,2490.9,0.80834228]
["bitfinex-derivatives","ETHF0:USTF0",1749238647091,6.86547958,2491.0,2490.9,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238649890,6.8650722,2491.0,2490.9,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238650090,6.8650722,2491.0,2490.9,0.80834228]
["bitfinex-derivatives","ETHF0:USTF0",1749238650390,1.9590722,2491.0,2490.9,0.80834228]
["bitfinex-derivatives","ETHF0:USTF0",1749238650899,1.1567822,2491.0,2490.9,0.80834228]
["bitfinex-derivatives","ETHF0:USTF0",1749238651492,0.80820228,2491.4,2491.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749238651692,0.00602228,2491.4,2491.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749238651989,1.16288085,2491.4,2491.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749238652488,1.96504085,2491.4,2491.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749238653090,1.16288085,2491.4,2491.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749238655778,1.16288085,2491.4,2491.3,0.87352351]
["bitfinex-derivatives","ETHF0:USTF0",1749238660191,1.1624896,2491.4,2491.3,0.87352351]
["bitfinex-derivatives","ETHF0:USTF0",1749238661392,1.9646496,2491.4,2491.3,0.87352351]
["bitfinex-derivatives","ETHF0:USTF0",1749238661591,1.1624896,2491.4,2491.3,0.87352351]
["bitfinex-derivatives","ETHF0:USTF0",1749238668300,1.16558262,2491.4,2491.3,0.87352351]
["bitfinex-derivatives","ETHF0:USTF0",1749238668593,10.17554262,2491.4,2491.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238669095,12.18594262,2491.4,2491.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238670400,7.18594262,2491.4,2491.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238672795,7.18594262,2491.4,2491.3,0.87352351]
["bitfinex-derivatives","ETHF0:USTF0",1749238673602,7.18594262,2491.4,2491.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238673802,3.17598262,2491.4,2491.3,0.87352351]
["bitfinex-derivatives","ETHF0:USTF0",1749238674003,2.50038262,2491.4,2491.3,0.87352351]
["bitfinex-derivatives","ETHF0:USTF0",1749238674299,1.16558262,2491.4,2491.3,0.87352351]
["bitfinex-derivatives","ETHF0:USTF0",1749238675720,1.96774262,2491.4,2491.3,0.87352351]
["bitfinex-derivatives","ETHF0:USTF0",1749238676701,1.16558262,2491.4,2491.3,0.87352351]
["bitfinex-derivatives","ETHF0:USTF0",1749238677098,1.96774262,2491.4,2491.3,0.87352351]
["bitfinex-derivatives","ETHF0:USTF0",1749238683006,1.96774262,2491.4,2491.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238683707,1.96774262,2491.4,2491.3,0.87352351]
["bitfinex-derivatives","ETHF0:USTF0",1749238684807,1.16558262,2491.4,2491.3,0.87352351]
["bitfinex-derivatives","ETHF0:USTF0",1749238685200,1.96774262,2491.4,2491.3,0.87352351]
["bitfinex-derivatives","ETHF0:USTF0",1749238686095,1.95832392,2491.4,2491.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238686303,5.16612392,2491.4,2491.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749238686503,0.80229,2491.0,2490.9,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238686701,1.95243164,2491.0,2490.9,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238686901,1.95243164,2491.0,2490.9,0.80834228]
["bitfinex-derivatives","ETHF0:USTF0",1749238688109,1.15014164,2491.0,2490.9,0.80834228]
["bitfinex-derivatives","ETHF0:USTF0",1749238689700,1.95243164,2491.0,2490.9,0.80834228]
["bitfinex-derivatives","ETHF0:USTF0",1749238689900,1.15014164,2491.0,2490.9,0.80834228]
["bitfinex-derivatives","ETHF0:USTF0",1749238691910,1.15014164,2491.0,2490.9,1.46814228]
["bitfinex-derivatives","ETHF0:USTF0",1749238692110,1.15014164,2491.0,2490.9,11.36514228]
["bitfinex-derivatives","ETHF0:USTF0",1749238693007,2.28e-06,2491.4,2491.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749238693204,0.80204,2491.9,2491.8,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749238694212,7.76362258,2492.1,2491.7,2.00515]
["bitfinex-derivatives","ETHF0:USTF0",1749238694415,0.80199,2492.0,2491.9,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749238695106,0.80199,2492.0,2491.9,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749238696512,0.80203,2491.9,2491.8,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749238696907,0.8021,2491.6,2491.3,8.1048]
["bitfinex-derivatives","ETHF0:USTF0",1749238697106,0.80216,2491.5,2491.4,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749238697306,0.80216,2491.4,2491.3,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749238697510,0.80219,2491.3,2491.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1749238698014,0.80226,2491.1,2491.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749238698230,3.2078,2491.4,2491.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749238698406,3.2078,2491.4,2491.3,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749238698407,0.80218,2491.4,2491.3,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749238698605,0.6409,2491.5,2491.1,2.00565]
["bitfinex-derivatives","ETHF0:USTF0",1749238698606,1.44305,2491.5,2491.4,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749238698803,0.8021,2491.7,2491.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1749238699815,0.80205,2491.8,2491.7,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749238700817,0.80202,2491.9,2491.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749238701118,0.80205,2491.9,2491.8,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749238701415,0.80205,2491.9,2491.6,2.65824]
["bitfinex-derivatives","ETHF0:USTF0",1749238701416,0.80206,2491.8,2491.7,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749238703518,0.80202,2491.9,2491.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749238704919,1.94587442,2491.9,2491.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749238705919,1.14385442,2491.9,2491.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749238706817,1.94585442,2491.9,2491.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749238707318,1.94625619,2491.9,2491.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749238709221,1.14425619,2491.9,2491.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749238717831,1.94625619,2491.9,2491.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749238718828,1.14425619,2491.9,2491.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749238720634,1.94625619,2491.9,2491.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749238720930,4.58475619,2491.9,2491.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749238721133,3.78275619,2491.9,2491.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749238721524,1.81745619,2491.9,2491.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749238722437,1.14425619,2491.9,2491.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749238722729,3.14931619,2491.9,2491.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1749238722932,3.14931619,2491.9,2491.2,2.64045]
["bitfinex-derivatives","ETHF0:USTF0",1749238722933,0.80219,2491.3,2491.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749238723126,0.80226,2491.2,2491.1,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749238723328,2.40905619,2491.2,2491.1,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749238724133,3.21128619,2491.2,2491.1,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749238725535,2.40905619,2491.2,2491.1,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749238726041,3.21128619,2491.2,2491.1,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749238726239,6.41908619,2491.2,2491.1,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749238726435,0.80229,2491.0,2490.9,0.80833228]
["bitfinex-derivatives","ETHF0:USTF0",1749238726641,1.94654619,2491.0,2490.9,0.80834228]
["bitfinex-derivatives","ETHF0:USTF0",1749238727040,1.14425619,2491.0,2490.9,0.80834228]
["bitfinex-derivatives","ETHF0:USTF0",1749238727641,2.83439,2491.0,2490.9,0.80834228]
["bitfinex-derivatives","ETHF0:USTF0",1749238727843,3.97864619,2491.0,2490.9,0.80834228]
["bitfinex-derivatives","ETHF0:USTF0",1749238728347,3.97864619,2491.0,2490.9,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238728542,3.98827357,2491.0,2490.9,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238728843,3.18598357,2491.0,2490.9,0.80834228]
["bitfinex-derivatives","ETHF0:USTF0",1749238729242,3.98827357,2491.0,2490.9,0.80834228]
["bitfinex-derivatives","ETHF0:USTF0",1749238729439,3.18598357,2491.0,2490.9,0.80834228]
["bitfinex-derivatives","ETHF0:USTF0",1749238729841,3.98827357,2491.0,2490.9,0.80834228]
["bitfinex-derivatives","ETHF0:USTF0",1749238730536,3.98827357,2491.0,2490.9,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238731346,3.98827357,2491.0,2490.9,0.80834228]
["bitfinex-derivatives","ETHF0:USTF0",1749238731537,3.98827357,2491.0,2490.9,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238731738,3.98827357,2491.0,2490.9,0.80834228]
["bitfinex-derivatives","ETHF0:USTF0",1749238732141,3.98827357,2491.0,2490.4,6.88916]
["bitfinex-derivatives","ETHF0:USTF0",1749238732142,0.80251,2490.4,2490.3,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749238732341,1.95369034,2490.4,2490.3,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749238732540,0.6353,2490.5,2490.4,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749238732850,1.43775,2490.5,2490.4,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749238733054,0.80251,2490.4,2490.3,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749238733347,1.15116087,2490.4,2490.3,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749238733648,1.15116087,2490.4,2490.3,1.44569]
["bitfinex-derivatives","ETHF0:USTF0",1749238734448,0.00602228,2490.6,2490.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749238734648,1.95788136,2490.6,2490.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749238735851,3.22898136,2490.6,2490.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749238736250,0.80248,2490.5,2490.4,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749238737148,0.652,2490.9,2490.4,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749238737149,0.80227,2491.1,2490.4,9.884]
["bitfinex-derivatives","ETHF0:USTF0",1749238737349,4.66055,2491.5,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749238737553,0.80222,2491.3,2491.2,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749238737756,1.9504178,2491.3,2491.2,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749238737951,3.2611178,2491.3,2491.2,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749238738151,0.80224,2491.2,2491.1,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749238738357,3.2611378,2491.2,2491.1,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749238739251,0.80232,2491.0,2490.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749238739453,1.95038112,2491.0,2490.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749238739655,1.14806112,2491.0,2490.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749238739954,2.53566112,2491.0,2490.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749238740154,3.33795112,2491.0,2490.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749238740546,4.02455112,2491.0,2490.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749238741147,0.80237,2490.9,2490.8,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749238741352,3.33803112,2490.9,2490.8,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749238741868,2.53566112,2490.9,2490.8,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749238742353,2.53566112,2490.9,2490.7,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749238742551,3.33826097,2490.8,2490.7,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749238742752,0.80245,2490.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749238742959,3.27805097,2490.5,2490.4,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749238743158,3.84257097,2490.5,2490.4,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749238743356,3.19217097,2490.5,2490.4,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749238744053,1.14827097,2490.5,2490.4,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749238744256,5.5344,2490.9,2490.8,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749238744561,7.48561629,2490.9,2490.8,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749238744755,8.05029629,2490.9,2490.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1749238744961,3.31826629,2490.8,2490.7,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1749238745153,2.51589629,2490.8,2490.7,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1749238745661,2.51589629,2490.8,2490.4,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1749238745662,0.80241,2490.7,2490.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749238745851,3.31830629,2490.7,2490.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749238749863,1.14889629,2490.7,2490.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749238750256,6.36274629,2490.7,2490.2,2.00638]
["bitfinex-derivatives","ETHF0:USTF0",1749238750561,0.80248,2490.5,2490.4,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749238750760,1.14889629,2490.5,2490.4,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749238750957,1.14908043,2490.6,2490.3,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1749238751154,1.14908043,2490.5,2490.4,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749238751760,1.14908043,2490.5,2490.4,2.15528]
["bitfinex-derivatives","ETHF0:USTF0",1749238751957,0.80241,2490.7,2490.6,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1749238752155,1.95296115,2490.7,2490.6,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1749238753857,0.80241,2490.7,2490.6,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1749238754264,1.15155538,2490.7,2490.6,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1749238754463,1.15189299,2490.7,2490.6,1.49462]
["bitfinex-derivatives","ETHF0:USTF0",1749238754765,1.15195933,2490.8,2490.7,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1749238754962,1.15197471,2490.8,2490.6,4.01514]
["bitfinex-derivatives","ETHF0:USTF0",1749238755263,1.15214993,2490.7,2490.6,2.81152]
["bitfinex-derivatives","ETHF0:USTF0",1749238755757,1.15214993,2490.7,2490.6,6.01932]
["bitfinex-derivatives","ETHF0:USTF0",1749238759561,1.15214993,2490.7,2490.6,4.70242]
["bitfinex-derivatives","ETHF0:USTF0",1749238762060,1.95453993,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749238762264,4.35994993,2490.7,2490.3,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749238762460,5.20722993,2490.6,2490.1,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238762664,0.80253,2490.3,2490.2,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1749238762861,0.80255,2490.2,2490.1,0.80858228]
["bitfinex-derivatives","ETHF0:USTF0",1749238763061,1.15214993,2490.2,2490.1,0.80858228]
["bitfinex-derivatives","ETHF0:USTF0",1749238763565,0.8025,2490.4,2490.3,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749238763765,0.80253,2490.3,2490.2,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1749238763966,1.9577982,2490.3,2490.2,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1749238764266,1.1552682,2490.3,2490.2,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1749238764469,0.8025,2490.4,2490.3,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749238764669,1.95768357,2490.4,2490.3,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749238766075,0.80255,2490.3,2490.2,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1749238766370,1.15518357,2490.3,2490.2,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1749238767666,1.15518357,2490.3,2490.2,2.05763]
["bitfinex-derivatives","ETHF0:USTF0",1749238767972,1.15518357,2490.3,2490.2,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1749238768674,1.95770357,2490.3,2490.2,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1749238769060,0.80255,2490.2,2490.1,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238769264,3.29943357,2490.2,2490.1,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238769466,6.50723357,2490.2,2490.1,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238770262,0.80268,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749238770465,1.95786357,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749238771079,1.95786357,2489.8,2489.7,4.01051]
["bitfinex-derivatives","ETHF0:USTF0",1749238771570,1.15518357,2489.8,2489.7,4.01051]
["bitfinex-derivatives","ETHF0:USTF0",1749238772171,0.00602228,2490.0,2489.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749238772369,1.15961656,2490.0,2489.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749238772674,1.15961656,2490.0,2489.8,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749238772971,1.95604599,2489.9,2489.8,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749238773274,0.80268,2489.8,2489.7,4.01049]
["bitfinex-derivatives","ETHF0:USTF0",1749238773478,1.95605599,2489.8,2489.7,4.01049]
["bitfinex-derivatives","ETHF0:USTF0",1749238773678,1.15337599,2489.8,2489.7,4.01049]
["bitfinex-derivatives","ETHF0:USTF0",1749238774974,1.95605599,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749238775279,4.59295599,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749238777280,4.59295599,2489.8,2489.7,4.01051]
["bitfinex-derivatives","ETHF0:USTF0",1749238777585,4.59295599,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749238777783,4.59295599,2489.8,2489.7,4.01051]
["bitfinex-derivatives","ETHF0:USTF0",1749238777983,4.59295599,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749238779583,4.59295599,2489.8,2489.7,4.01051]
["bitfinex-derivatives","ETHF0:USTF0",1749238779986,4.59295599,2489.8,2489.7,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1749238780187,1.84847599,2489.8,2489.7,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1749238780385,1.15337599,2489.8,2489.7,4.01051]
["bitfinex-derivatives","ETHF0:USTF0",1749238780884,0.80863228,2490.0,2489.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749238781079,1.95913277,2490.0,2489.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749238781284,1.15652277,2490.0,2489.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749238782883,0.00602228,2490.0,2489.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749238784490,0.00602228,2490.0,2489.9,5.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749238785286,0.80248,2490.4,2490.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749238785893,1.15123833,2490.4,2490.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749238786077,1.15123833,2490.4,2490.3,4.01032]
["bitfinex-derivatives","ETHF0:USTF0",1749238788588,0.80246,2490.5,2490.4,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749238788794,1.15298184,2490.5,2490.3,5.21407]
["bitfinex-derivatives","ETHF0:USTF0",1749238788987,0.00602228,2490.6,2490.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749238789186,1.15908668,2490.6,2490.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749238789690,1.96150668,2490.6,2490.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749238791499,0.80248,2490.5,2490.4,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749238791697,1.9555444,2490.5,2490.4,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749238793314,1.9555144,2490.5,2490.4,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749238796604,1.9555144,2490.5,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749238796805,0.80247,2490.5,2490.4,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749238797110,0.00602228,2490.6,2490.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749238797508,0.00602228,2490.6,2490.5,1.43795]
["bitfinex-derivatives","ETHF0:USTF0",1749238801009,0.80844228,2490.6,2490.5,1.43795]
["bitfinex-derivatives","ETHF0:USTF0",1749238801304,0.00602228,2490.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749238801511,0.00602228,2490.6,2490.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749238801710,1.15929833,2490.6,2490.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749238801910,2.61673833,2490.6,2490.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749238804011,1.15929833,2490.6,2490.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749238804209,0.00602228,2490.6,2490.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749238806708,0.00602228,2490.6,2490.4,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749238806904,0.00602228,2490.6,2490.3,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1749238806905,1.15455365,2490.5,2490.3,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1749238807108,3.14416976,2490.4,2490.3,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1749238807313,3.94664976,2490.4,2490.3,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1749238808813,3.14416976,2490.4,2490.3,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1749238809113,0.00602228,2490.6,2490.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749238809320,0.00602228,2490.6,2490.5,5.67545]
["bitfinex-derivatives","ETHF0:USTF0",1749238809911,0.00602228,2490.6,2490.5,7.04015]
["bitfinex-derivatives","ETHF0:USTF0",1749238816224,0.00602228,2490.6,2490.5,5.67545]
["bitfinex-derivatives","ETHF0:USTF0",1749238818418,0.00602228,2490.6,2490.5,6.95225]
["bitfinex-derivatives","ETHF0:USTF0",1749238820923,1.3911,2491.4,2491.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749238821225,8.3876303,2491.9,2491.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749238821226,0.80209,2491.7,2491.6,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749238821421,1.95414262,2491.7,2491.6,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749238821819,2.19319,2491.7,2491.6,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749238822122,2.54359499,2491.7,2491.6,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749238822313,2.54359499,2491.7,2491.4,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238822519,3.25512499,2491.6,2491.5,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749238824424,0.80213,2491.5,2491.4,0.80816228]
["bitfinex-derivatives","ETHF0:USTF0",1749238824617,3.25512499,2491.5,2491.4,0.80816228]
["bitfinex-derivatives","ETHF0:USTF0",1749238825321,1.15249499,2491.5,2491.4,0.80816228]
["bitfinex-derivatives","ETHF0:USTF0",1749238825724,1.3383,2491.8,2491.7,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749238825927,2.49027841,2491.8,2491.7,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749238826728,3.86057841,2491.8,2491.7,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749238826927,4.66260841,2491.8,2491.7,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749238827529,3.86057841,2491.8,2491.4,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238827724,2.52227841,2491.7,2491.4,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238827924,2.52227841,2491.6,2491.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749238828633,1.15197841,2491.6,2491.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749238829425,2.14034,2491.8,2491.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749238829426,2.14034,2491.8,2491.7,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749238829730,4.61043426,2491.8,2491.7,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749238831133,3.80839426,2491.8,2491.4,0.69062228]
["bitfinex-derivatives","ETHF0:USTF0",1749238831334,3.24549426,2491.7,2491.6,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749238831534,2.44339426,2491.7,2491.6,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749238832737,2.44354389,2491.7,2491.6,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749238836033,3.24561389,2491.7,2491.6,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749238836238,2.44354389,2491.7,2491.6,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749238839841,3.24561389,2491.7,2491.6,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749238841642,2.44354389,2491.7,2491.6,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749238842143,1.15174389,2491.7,2491.6,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749238844345,1.95381389,2491.7,2491.6,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749238844636,3.30121389,2491.7,2491.6,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749238845646,2.49914389,2491.7,2491.6,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749238846243,3.30121389,2491.7,2491.6,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749238846943,2.49914389,2491.7,2491.6,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749238848147,1.15174389,2491.7,2491.6,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749238848842,1.78844879,2491.8,2491.7,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749238849248,1.789004,2491.8,2491.7,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749238849449,3.083004,2491.8,2491.7,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749238849744,3.885034,2491.8,2491.7,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749238849944,3.083004,2491.8,2491.7,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749238850748,1.155804,2491.8,2491.7,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749238854655,3.21382228,2491.9,2491.8,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1749238854854,4.37133934,2491.9,2491.8,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1749238857549,5.76053934,2491.9,2491.8,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1749238859158,4.37133934,2491.9,2491.8,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1749238859657,4.37133934,2491.9,2491.8,5.66403]
["bitfinex-derivatives","ETHF0:USTF0",1749238860059,4.3713999,2491.9,2491.8,5.66403]
["bitfinex-derivatives","ETHF0:USTF0",1749238861857,5.1733999,2491.9,2491.8,5.66403]
["bitfinex-derivatives","ETHF0:USTF0",1749238862053,0.8021,2491.7,2491.6,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749238862255,1.95967762,2491.7,2491.6,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749238862755,3.34957762,2491.7,2491.6,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749238862955,0.80213,2491.6,2491.5,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749238863159,2.54747762,2491.6,2491.5,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749238864663,1.15757762,2491.6,2491.5,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749238866959,1.15757762,2491.6,2491.5,2.17571]
["bitfinex-derivatives","ETHF0:USTF0",1749238867659,1.15757762,2491.6,2491.5,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749238867854,1.15757762,2491.6,2491.5,5.66411]
["bitfinex-derivatives","ETHF0:USTF0",1749238868764,1.15757762,2491.6,2491.5,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749238868968,1.15757762,2491.6,2491.5,5.66411]
["bitfinex-derivatives","ETHF0:USTF0",1749238872970,1.95967762,2491.6,2491.5,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749238873569,2.42047762,2491.6,2491.5,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749238874260,1.15757762,2491.6,2491.5,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749238874764,3.21382228,2491.9,2491.8,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1749238875271,3.21382228,2491.9,2491.8,5.66403]
["bitfinex-derivatives","ETHF0:USTF0",1749238876266,0.00602228,2491.9,2491.8,5.66403]
["bitfinex-derivatives","ETHF0:USTF0",1749238878165,3.847,2492.5,2492.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749238878473,3.2078,2492.8,2492.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749238878672,4.00951,2492.8,2492.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749238878974,5.27391,2492.8,2492.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749238879373,1.2644,2492.8,2492.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749238879972,2.15094643,2493.0,2492.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749238880168,2.62848643,2493.0,2492.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749238880977,0.00398643,2493.0,2492.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749238881275,0.00398643,2493.0,2492.9,4.00948]
["bitfinex-derivatives","ETHF0:USTF0",1749238890579,3.2078,2493.6,2493.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749238890776,4.36241122,2493.6,2493.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749238891185,5.68001122,2493.6,2493.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749238891376,6.48147122,2493.6,2493.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749238893081,5.68001122,2493.6,2493.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749238894176,2.47221122,2493.6,2493.5,4.00929]
["bitfinex-derivatives","ETHF0:USTF0",1749238894381,1.3176,2493.6,2493.5,4.00929]
["bitfinex-derivatives","ETHF0:USTF0",1749238897986,2.11905,2493.6,2493.5,4.00929]
["bitfinex-derivatives","ETHF0:USTF0",1749238898282,1.3176,2493.6,2493.5,4.00929]
["bitfinex-derivatives","ETHF0:USTF0",1749238901483,0.6426,2493.7,2493.6,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749238901689,1.7984989,2493.7,2493.6,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749238902187,1.2766,2494.0,2493.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749238902388,2.43259423,2494.0,2493.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749238902585,1.15599423,2494.0,2493.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749238903084,0.80128,2494.2,2494.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749238903283,3.2365863,2494.2,2494.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749238904189,2.4357711,2494.2,2494.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749238904380,2.4357711,2494.2,2494.1,4.00906]
["bitfinex-derivatives","ETHF0:USTF0",1749238905390,1.1591711,2494.2,2494.1,4.00906]
["bitfinex-derivatives","ETHF0:USTF0",1749238905590,1.1591711,2494.2,2494.1,4.68916]
["bitfinex-derivatives","ETHF0:USTF0",1749238905788,1.3241,2494.5,2494.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749238906088,0.6913,2494.6,2494.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749238906682,1.49243,2494.6,2494.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749238908090,0.6913,2494.6,2494.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749238908499,2.0701,2494.6,2494.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749238908791,2.87123,2494.6,2494.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749238908980,0.80117,2494.5,2494.4,4.00898]
["bitfinex-derivatives","ETHF0:USTF0",1749238909184,2.17997,2494.5,2494.4,4.00898]
["bitfinex-derivatives","ETHF0:USTF0",1749238910589,2.00304,2494.4,2494.0,5.65332]
["bitfinex-derivatives","ETHF0:USTF0",1749238910790,0.80129,2494.1,2494.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749238911493,0.80129,2494.1,2494.0,5.65333]
["bitfinex-derivatives","ETHF0:USTF0",1749238911686,2.15969,2494.1,2494.0,5.65333]
["bitfinex-derivatives","ETHF0:USTF0",1749238912087,2.15969,2494.1,2494.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749238913691,1.3584,2494.1,2494.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749238914003,2.15969,2494.1,2494.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749238914291,0.6351,2494.3,2494.2,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749238914496,3.2078,2494.4,2494.1,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1749238914693,3.2078,2494.4,2494.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749238915298,4.009,2494.4,2494.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749238915691,5.3185,2494.4,2494.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749238916199,0.6855,2494.5,2494.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749238917287,1.48669,2494.5,2494.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749238917701,2.64272657,2494.5,2494.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749238918097,1.15603657,2494.5,2494.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749238926210,0.80114,2494.6,2494.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749238926401,1.96229471,2494.6,2494.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749238927705,0.8012,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749238927905,0.80123,2494.3,2494.2,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749238928101,3.24548471,2494.3,2494.2,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749238929901,0.80129,2494.2,2494.1,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749238930108,3.32204471,2494.2,2494.1,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749238930311,0.80129,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749238930507,0.80132,2494.0,2493.9,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238930710,5.17027471,2494.0,2493.9,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238930910,11.52987471,2494.0,2493.9,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238931711,0.80149,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749238931914,1.96264471,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749238932306,0.80155,2493.3,2493.2,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749238932508,0.80157,2493.3,2493.2,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749238932810,1.96329387,2493.3,2493.2,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749238933014,0.80158,2493.2,2493.1,4.00939]
["bitfinex-derivatives","ETHF0:USTF0",1749238933215,3.35220387,2493.2,2493.1,4.00939]
["bitfinex-derivatives","ETHF0:USTF0",1749238933512,3.35220387,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749238934803,2.55062387,2493.2,2493.1,4.00941]
["bitfinex-derivatives","ETHF0:USTF0",1749238935410,3.35220387,2493.2,2493.1,4.00941]
["bitfinex-derivatives","ETHF0:USTF0",1749238936304,2.55062387,2493.2,2493.1,4.00941]
["bitfinex-derivatives","ETHF0:USTF0",1749238937113,3.35220387,2493.2,2493.1,4.00941]
["bitfinex-derivatives","ETHF0:USTF0",1749238937315,2.55062387,2493.2,2493.1,4.00941]
["bitfinex-derivatives","ETHF0:USTF0",1749238938515,3.35220387,2493.2,2493.1,4.00941]
["bitfinex-derivatives","ETHF0:USTF0",1749238940109,2.55062387,2493.2,2493.1,4.00941]
["bitfinex-derivatives","ETHF0:USTF0",1749238940511,1.44885,2493.3,2493.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749238940713,2.60518002,2493.3,2493.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749238941317,1.15633002,2493.3,2493.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749238941717,0.80154,2493.4,2493.3,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749238941911,1.95742472,2493.4,2493.3,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749238943113,1.15588472,2493.4,2493.3,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749238943309,0.80751228,2493.5,2493.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749238943514,1.96320636,2493.5,2493.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749238943721,1.96323206,2493.5,2493.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749238943914,3.25603206,2493.5,2493.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749238946726,2.45454206,2493.5,2493.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749238947021,1.96323206,2493.5,2493.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749238947726,1.16174206,2493.5,2493.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749238948019,1.96323206,2493.5,2493.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749238953018,0.80155,2493.4,2493.3,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749238953224,1.95726978,2493.4,2493.3,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749238953428,3.32196978,2493.4,2493.3,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749238954824,1.95726978,2493.4,2493.3,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749238956518,0.80155,2493.3,2493.2,1.48376]
["bitfinex-derivatives","ETHF0:USTF0",1749238956719,0.80155,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749238956720,0.80158,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749238957021,0.80161,2493.1,2493.0,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238957223,1.95732978,2493.1,2493.0,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238957424,3.31052978,2493.1,2493.0,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238957626,3.31052978,2493.1,2493.0,0.80767228]
["bitfinex-derivatives","ETHF0:USTF0",1749238958216,3.31052978,2493.1,2493.0,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238960123,13.15252978,2493.1,2493.0,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238960618,16.32733008,2493.1,2493.0,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238961321,16.32733008,2493.1,2492.1,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749238961322,0.80193,2492.2,2492.1,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749238961623,3.2078,2492.2,2492.1,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749238961924,1.15571978,2492.2,2492.1,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749238962122,1.15871068,2492.3,2492.0,2.00493]
["bitfinex-derivatives","ETHF0:USTF0",1749238962327,1.15871068,2492.2,2492.1,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749238964827,3.2078,2492.5,2492.3,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749238965014,1.9587097,2492.4,2492.3,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749238966224,1.1568497,2492.4,2492.3,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749238966615,1.9586897,2492.4,2492.3,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749238966917,1.1568497,2492.4,2492.3,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749238968615,1.1568497,2492.4,2492.3,1.47524]
["bitfinex-derivatives","ETHF0:USTF0",1749238968923,4.00953,2492.8,2492.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749238969123,4.36299211,2492.8,2492.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749238970724,5.16470211,2492.8,2492.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749238971320,4.36299211,2492.8,2492.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749238972422,5.16470211,2492.8,2492.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749238973128,4.36299211,2492.8,2492.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749238973427,5.16470211,2492.8,2492.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749238973726,4.36299211,2492.8,2492.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749238974027,0.80178,2492.7,2492.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749238974226,1.95697211,2492.7,2492.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749238974725,3.29407211,2492.7,2492.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749238975724,1.15519211,2492.7,2492.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749238976628,1.95693211,2492.7,2492.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749238977233,1.15519211,2492.7,2492.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749238982531,1.95693211,2492.7,2492.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749238982729,3.23933211,2492.7,2492.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749238983533,3.23933211,2492.7,2492.5,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1749238983534,0.80177,2492.6,2492.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749238983729,0.80185,2492.5,2492.4,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1749238983930,1.95704211,2492.5,2492.4,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1749238984230,3.27364211,2492.5,2492.4,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1749238985536,2.47179211,2492.5,2492.4,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1749238985733,1.15519211,2492.5,2492.4,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1749238986537,1.2867,2492.6,2492.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1749238987841,2.44634743,2492.6,2492.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1749238988531,1.15964743,2492.6,2492.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1749238988839,3.2078,2492.8,2492.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749238988840,4.837,2492.8,2492.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749238989034,5.99679528,2492.8,2492.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749238989233,1.15979528,2492.8,2492.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749238989740,1.96150528,2492.8,2492.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749238990039,0.80174,2492.7,2492.6,1.46385]
["bitfinex-derivatives","ETHF0:USTF0",1749238990238,1.96153528,2492.7,2492.6,1.46385]
["bitfinex-derivatives","ETHF0:USTF0",1749238990440,1.15979528,2492.7,2492.6,1.46385]
["bitfinex-derivatives","ETHF0:USTF0",1749238990641,1.96168795,2492.8,2492.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749238990847,1.9616874,2492.8,2492.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749238991143,0.80174,2492.7,2492.6,1.46385]
["bitfinex-derivatives","ETHF0:USTF0",1749238991346,0.80184,2492.5,2492.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749238991844,1.9618074,2492.5,2492.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749238992144,0.80187,2492.4,2492.3,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749238992341,0.80187,2492.4,2492.0,1.44423]
["bitfinex-derivatives","ETHF0:USTF0",1749238992342,0.80194,2492.1,2492.0,1.44423]
["bitfinex-derivatives","ETHF0:USTF0",1749238992539,1.9619074,2492.1,2492.0,1.44423]
["bitfinex-derivatives","ETHF0:USTF0",1749238992940,1.9619074,2492.1,2492.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749238993242,2.6173074,2492.1,2492.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749238993940,1.8153674,2492.1,2492.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749238994639,2.6173074,2492.1,2492.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749238994837,1.8153674,2492.1,2492.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749238995445,2.6173074,2492.1,2492.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749238995646,1.45734,2492.1,2492.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749238996645,2.6174435,2492.1,2492.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749238997243,0.80197,2492.0,2491.9,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238997437,3.2625735,2492.0,2491.9,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749238997943,0.80217,2491.5,2491.2,6.84354]
["bitfinex-derivatives","ETHF0:USTF0",1749238998148,0.80217,2491.5,2491.4,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749238998334,1.96108033,2491.5,2491.4,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749238998738,1.15891033,2491.5,2491.4,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749238998940,1.96104033,2491.5,2491.4,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749239000543,1.15891033,2491.5,2491.4,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749239000746,1.96104033,2491.5,2491.4,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749239001441,0.80213,2491.5,2491.4,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749239001845,0.80219,2491.4,2491.3,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749239002143,0.80219,2491.3,2491.2,0.80823228]
["bitfinex-derivatives","ETHF0:USTF0",1749239003447,0.80218,2491.4,2491.3,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749239003952,2.05755,2491.5,2491.4,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749239004142,3.21930603,2491.5,2491.4,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749239004546,1.16175603,2491.5,2491.4,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749239005050,1.96388603,2491.5,2491.4,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749239005348,3.2078,2491.6,2491.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749239005650,4.36896706,2491.6,2491.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749239005856,0.80205,2491.8,2491.7,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749239006044,1.96321437,2491.8,2491.7,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749239006243,0.80206,2491.7,2491.6,2.14698]
["bitfinex-derivatives","ETHF0:USTF0",1749239006448,1.96322437,2491.7,2491.6,2.14698]
["bitfinex-derivatives","ETHF0:USTF0",1749239007848,1.96322437,2491.7,2491.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1749239008557,1.96322437,2491.7,2491.6,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1749239012453,4.00983,2491.9,2491.8,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1749239012646,0.80206,2491.8,2491.7,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749239012842,0.80206,2491.7,2491.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1749239013551,1.96405565,2491.7,2491.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1749239013949,1.96405565,2491.7,2491.6,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1749239015756,0.80206,2491.7,2491.6,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1749239016358,1.96460201,2491.7,2491.6,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1749239017857,1.96460201,2491.7,2491.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1749239018057,1.96460201,2491.7,2491.6,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1749239020866,1.96460201,2491.7,2491.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1749239021057,0.8021,2491.6,2491.5,5.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749239021357,0.80213,2491.5,2491.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749239021553,0.80213,2491.5,2491.2,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749239021554,0.80216,2491.4,2491.3,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1749239021754,0.80219,2491.3,2491.2,0.80822228]
["bitfinex-derivatives","ETHF0:USTF0",1749239022051,1.96473201,2491.3,2491.2,0.80822228]
["bitfinex-derivatives","ETHF0:USTF0",1749239022849,1.16254201,2491.3,2491.2,0.80822228]
["bitfinex-derivatives","ETHF0:USTF0",1749239023253,1.96473201,2491.3,2491.2,0.80822228]
["bitfinex-derivatives","ETHF0:USTF0",1749239025560,1.16254201,2491.3,2491.2,0.80822228]
["bitfinex-derivatives","ETHF0:USTF0",1749239025756,0.80213,2491.5,2491.4,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749239027052,4.66933,2491.6,2491.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749239028375,0.80218,2491.5,2491.4,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749239030566,4.66933,2491.6,2491.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749239031563,5.83630073,2491.6,2491.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749239031765,0.80218,2491.5,2491.4,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749239031955,1.96915073,2491.5,2491.4,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749239032154,3.32405073,2491.5,2491.4,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749239033468,0.80219,2491.4,2491.3,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749239033668,0.80219,2491.3,2491.2,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749239033971,6.53186073,2491.3,2491.2,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749239034963,6.53186073,2491.3,2491.2,0.80824228]
["bitfinex-derivatives","ETHF0:USTF0",1749239035666,6.53186073,2491.3,2491.2,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749239037565,1.16697073,2491.3,2491.2,0.80824228]
["bitfinex-derivatives","ETHF0:USTF0",1749239037771,4.66932,2491.6,2491.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749239037962,4.37315065,2491.6,2491.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749239038569,5.17525065,2491.6,2491.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749239042777,0.80216,2491.5,2491.4,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749239043070,1.96751065,2491.5,2491.4,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749239044373,1.96748065,2491.5,2491.4,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749239044571,1.16535065,2491.5,2491.4,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749239044972,1.96748065,2491.5,2491.4,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749239045772,1.16535065,2491.5,2491.4,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749239046273,1.96748065,2491.5,2491.4,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749239046474,1.16535065,2491.5,2491.4,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749239046669,0.80213,2491.5,2491.4,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749239046878,1.96748065,2491.5,2491.4,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749239047174,1.16535065,2491.5,2491.4,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749239047373,0.80207,2491.8,2491.7,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749239047574,1.9687696,2491.8,2491.7,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749239049273,0.80213,2491.6,2491.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749239049473,1.9688296,2491.6,2491.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749239049675,1.96892962,2491.6,2491.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749239051675,0.80213,2491.6,2491.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749239052178,0.80216,2491.4,2491.3,10.14477]
["bitfinex-derivatives","ETHF0:USTF0",1749239052380,1.96899268,2491.4,2491.3,10.14477]
["bitfinex-derivatives","ETHF0:USTF0",1749239052879,1.16683268,2491.4,2491.3,10.14477]
["bitfinex-derivatives","ETHF0:USTF0",1749239053377,1.16683268,2491.4,2491.3,5.31777]
["bitfinex-derivatives","ETHF0:USTF0",1749239054469,1.16683268,2491.4,2491.3,11.40137]
["bitfinex-derivatives","ETHF0:USTF0",1749239054778,4.00908,2492.5,2491.3,11.40137]
["bitfinex-derivatives","ETHF0:USTF0",1749239054779,3.2078,2492.3,2492.1,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749239055176,4.00968,2492.3,2492.1,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749239055476,0.684,2492.8,2492.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749239055672,0.80176,2492.7,2492.6,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749239055873,0.684,2492.8,2492.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749239056186,3.2078,2492.9,2492.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749239056673,0.80172,2492.8,2492.7,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749239056872,3.2078,2492.9,2492.6,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749239056873,0.80174,2492.7,2492.6,0.80778228]
["bitfinex-derivatives","ETHF0:USTF0",1749239057077,0.80174,2492.8,2492.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749239057278,0.80174,2492.7,2492.6,0.80778228]
["bitfinex-derivatives","ETHF0:USTF0",1749239058883,0.80173,2492.8,2492.7,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749239059084,0.00602228,2493.1,2493.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749239059376,0.80165,2493.0,2492.9,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749239059780,0.80766228,2493.1,2493.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749239062880,0.80168,2493.0,2492.9,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749239063380,0.80174,2492.8,2492.7,5.62772]
["bitfinex-derivatives","ETHF0:USTF0",1749239064478,0.80174,2492.8,2492.7,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749239064679,2.19094,2492.8,2492.7,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749239065682,1.4887,2492.9,2492.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749239066778,2.64623034,2492.9,2492.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749239068287,4.03613034,2492.9,2492.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749239069278,0.80174,2492.8,2492.7,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749239069874,0.80174,2492.7,2492.6,0.80777228]
["bitfinex-derivatives","ETHF0:USTF0",1749239070074,2.19164,2492.7,2492.6,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749239070379,2.19164,2492.7,2492.6,0.80779228]
["bitfinex-derivatives","ETHF0:USTF0",1749239075390,2.19164,2492.7,2492.6,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749239075592,3.35000521,2492.7,2492.6,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749239075791,3.35000521,2492.7,2492.6,0.80779228]
["bitfinex-derivatives","ETHF0:USTF0",1749239082401,1.15836521,2492.7,2492.6,0.80779228]
["bitfinex-derivatives","ETHF0:USTF0",1749239082902,4.01546228,2493.1,2493.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749239083099,5.18032519,2493.1,2493.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749239083501,4.37868519,2493.1,2493.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749239084211,0.80148,2493.6,2493.5,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749239084505,4.4962,2493.8,2493.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749239084506,0.80151,2493.5,2493.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749239085101,0.80147,2493.6,2493.5,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749239085302,0.80151,2493.5,2493.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749239086516,0.00602228,2493.7,2493.6,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749239089307,0.00602228,2493.7,2493.6,2.09245]
["bitfinex-derivatives","ETHF0:USTF0",1749239089514,0.00602228,2493.7,2493.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1749239089716,0.00602228,2493.7,2493.6,7.09245]
["bitfinex-derivatives","ETHF0:USTF0",1749239090119,3.8473,2494.5,2493.8,2.00343]
["bitfinex-derivatives","ETHF0:USTF0",1749239090419,0.80121,2494.4,2493.9,11.49164]
["bitfinex-derivatives","ETHF0:USTF0",1749239090719,3.8473,2494.5,2493.9,10.6903]
["bitfinex-derivatives","ETHF0:USTF0",1749239091016,0.80123,2494.3,2494.0,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749239091221,5.85024,2494.5,2494.0,1.31822228]
["bitfinex-derivatives","ETHF0:USTF0",1749239091413,0.80128,2494.2,2494.0,1.31822228]
["bitfinex-derivatives","ETHF0:USTF0",1749239091916,0.80124,2494.3,2494.0,1.31822228]
["bitfinex-derivatives","ETHF0:USTF0",1749239092111,7.18696,2494.5,2494.1,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1749239092309,0.80126,2494.2,2494.1,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1749239095919,0.8012,2494.4,2494.2,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749239096122,0.8012,2494.4,2494.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1749239096715,0.80126,2494.2,2494.1,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1749239096918,4.00906,2494.2,2494.1,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1749239097223,0.80129,2494.1,2494.0,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749239098526,2.15399,2494.1,2494.0,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749239098822,3.30864996,2494.1,2494.0,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749239099526,3.30871313,2494.1,2494.0,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749239100524,0.80142,2493.7,2493.6,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1749239101018,0.80142,2493.7,2493.2,2.12096]
["bitfinex-derivatives","ETHF0:USTF0",1749239101019,0.80155,2493.4,2493.3,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1749239101720,0.80158,2493.2,2493.1,8.03082228]
["bitfinex-derivatives","ETHF0:USTF0",1749239101916,0.80158,2493.2,2493.1,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749239102622,1.95617898,2493.2,2493.1,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749239102817,0.80158,2493.2,2493.1,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749239103523,2.07838,2493.2,2493.1,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1749239104218,0.80149,2493.5,2493.1,3.21382228]
["bitfinex-derivatives","ETHF0:USTF0",1749239104420,0.80748228,2493.6,2493.3,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749239104727,0.80748228,2493.6,2493.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749239104728,0.80154,2493.4,2493.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749239104923,0.80155,2493.3,2493.2,5.4787]
["bitfinex-derivatives","ETHF0:USTF0",1749239105122,0.80154,2493.4,2493.2,5.4787]
["bitfinex-derivatives","ETHF0:USTF0",1749239105520,0.80155,2493.3,2493.2,5.4787]
["bitfinex-derivatives","ETHF0:USTF0",1749239105821,0.80154,2493.4,2493.2,5.4787]
["bitfinex-derivatives","ETHF0:USTF0",1749239106324,1.9199,2493.5,2493.3,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749239106623,0.8015,2493.5,2493.3,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749239106822,0.8015,2493.5,2493.3,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749239107017,0.00602228,2493.6,2493.2,5.4787]
["bitfinex-derivatives","ETHF0:USTF0",1749239107222,0.00602228,2493.6,2493.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749239107618,0.00602228,2493.6,2493.5,2.73429]
["bitfinex-derivatives","ETHF0:USTF0",1749239112119,0.00602228,2493.6,2493.5,1.43119]
["bitfinex-derivatives","ETHF0:USTF0",1749239112322,0.00602228,2493.6,2493.5,7.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749239114124,3.2078,2494.0,2493.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749239114321,4.36567757,2494.0,2493.9,5.61236]
["bitfinex-derivatives","ETHF0:USTF0",1749239115133,1.15787757,2494.0,2493.9,8.82016]
["bitfinex-derivatives","ETHF0:USTF0",1749239115829,4.5914,2494.5,2494.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749239116130,7.04560135,2494.5,2494.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749239116527,1.15800135,2494.5,2494.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749239117028,1.15800135,2494.5,2494.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1749239117625,0.6827,2494.8,2494.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1749239117824,1.15840533,2494.8,2494.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1749239118031,1.15840533,2494.8,2494.7,5.6121]
["bitfinex-derivatives","ETHF0:USTF0",1749239118532,0.6827,2495.2,2495.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749239118731,3.18926533,2495.2,2495.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749239120132,1.15796533,2495.2,2495.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749239120334,3.9024,2495.3,2495.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749239120537,5.05942059,2495.3,2495.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749239120928,4.36482059,2495.3,2495.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749239121135,2.0617,2495.6,2495.5,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749239121436,4.02098171,2495.6,2495.5,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749239121636,0.80087,2495.5,2495.4,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749239121835,2.55087171,2495.5,2495.4,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749239122334,3.35171171,2495.5,2495.4,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749239122530,2.55087171,2495.5,2495.4,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749239122731,2.55034943,2495.5,2495.4,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749239122929,0.6693,2495.6,2495.5,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749239123230,1.15790446,2495.6,2495.5,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749239123536,3.2078,2495.9,2495.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749239123738,4.36537233,2495.9,2495.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749239123937,3.2078,2495.9,2495.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749239125135,0.8006,2496.3,2496.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749239125436,3.2078,2496.5,2496.0,2.00171]
["bitfinex-derivatives","ETHF0:USTF0",1749239125437,3.25904913,2496.4,2496.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749239125632,1.9563517,2496.4,2496.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749239126241,4.00835,2496.5,2496.4,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749239126537,3.2078,2496.5,2496.4,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749239129135,0.80063,2496.2,2496.1,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749239129344,0.80065,2496.1,2496.0,0.80667998]
["bitfinex-derivatives","ETHF0:USTF0",1749239129543,2.00139,2496.4,2496.0,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749239129737,0.80065,2496.1,2496.0,0.80668998]
["bitfinex-derivatives","ETHF0:USTF0",1749239130039,3.2078,2496.5,2496.1,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749239130040,0.80064,2496.2,2496.1,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749239130243,0.80061,2496.3,2496.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749239130440,0.80065,2496.2,2496.1,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749239130941,0.80065,2496.1,2496.0,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749239131144,1.43325,2496.1,2496.0,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749239131633,7.58680224,2496.1,2496.0,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749239133236,2.00199,2495.7,2495.0,8.6941]
["bitfinex-derivatives","ETHF0:USTF0",1749239133436,3.2078,2495.2,2495.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749239134839,4.00874,2495.2,2495.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749239135341,3.2078,2495.2,2495.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749239136343,4.00874,2495.2,2495.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749239136538,3.2078,2495.2,2495.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749239137439,0.801,2495.1,2495.0,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749239137638,0.80099,2495.1,2495.0,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749239138040,3.2078,2495.2,2495.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749239138946,0.801,2495.0,2494.9,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749239139142,0.801,2495.0,2494.9,0.80700998]
["bitfinex-derivatives","ETHF0:USTF0",1749239139346,0.801,2495.1,2495.0,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749239139537,1.95611422,2495.1,2495.0,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749239140042,1.15511422,2495.1,2495.0,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749239140236,4.00875,2495.2,2495.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749239141244,3.2078,2495.2,2495.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749239141640,1.344,2495.3,2495.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749239142450,3.30133179,2495.3,2495.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749239142949,2.50042179,2495.3,2495.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749239144755,1.15642179,2495.3,2495.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749239145343,0.00596897,2495.4,2495.3,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749239145956,1.16453564,2495.4,2495.3,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749239146949,1.16453564,2495.4,2495.3,5.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749239147146,0.00596897,2495.4,2495.3,5.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749239147350,0.00596897,2495.4,2495.3,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749239150656,0.00596897,2495.4,2495.3,2.08581]
["bitfinex-derivatives","ETHF0:USTF0",1749239151449,3.2078,2495.9,2495.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749239151751,1.15858651,2495.9,2495.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749239152451,3.2078,2496.3,2496.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749239153544,3.2078,2496.3,2495.8,2.00187]
["bitfinex-derivatives","ETHF0:USTF0",1749239153750,0.80067,2496.1,2496.0,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749239154258,0.80071,2496.0,2495.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749239154457,1.3163,2496.2,2495.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1749239154458,1.3163,2496.2,2495.7,2.64802]
["bitfinex-derivatives","ETHF0:USTF0",1749239154657,2.11693,2496.2,2496.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749239155154,0.80065,2496.1,2496.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749239155357,0.80068,2496.1,2495.9,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749239155558,0.80068,2496.1,2496.0,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749239157058,1.3163,2496.2,2496.1,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749239157258,0.80069,2496.1,2496.0,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749239159958,0.80064,2496.2,2496.1,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749239161062,0.80073,2496.0,2495.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749239161764,0.80073,2496.0,2495.9,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749239162361,0.80067,2496.1,2496.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749239162964,1.3579,2496.2,2495.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749239162965,0.80074,2496.0,2495.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749239164267,1.42887,2496.1,2496.0,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749239164562,3.86279216,2496.1,2496.0,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749239170268,0.80073,2496.0,2495.9,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749239170464,1.95405216,2496.0,2495.9,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749239170663,1.15332216,2496.0,2495.9,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749239171068,1.95400216,2496.0,2495.9,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749239171271,0.80075,2495.9,2495.8,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1749239171472,3.32857216,2495.9,2495.8,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1749239171967,0.80075,2495.8,2495.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1749239172271,2.42062216,2495.8,2495.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749239172470,2.42062216,2495.8,2495.3,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749239172471,6.99111216,2495.7,2495.3,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749239172676,1.15332216,2495.6,2495.5,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749239172876,1.95413216,2495.6,2495.5,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749239173072,0.80088,2495.5,2495.4,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749239173273,0.80088,2495.5,2495.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1749239173274,2.00221,2495.4,2495.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1749239173580,6.42935216,2495.3,2495.2,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749239174172,5.62842216,2495.3,2495.2,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749239174372,6.42933216,2495.3,2495.2,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749239174767,0.80097,2495.2,2495.1,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749239174975,2.49872216,2495.2,2495.1,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749239175171,3.29966216,2495.2,2495.1,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749239175371,3.14872216,2495.2,2494.9,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749239175575,2.64182216,2495.1,2495.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749239175775,0.801,2495.0,2494.9,0.80700998]
["bitfinex-derivatives","ETHF0:USTF0",1749239175974,2.49872216,2495.0,2494.9,0.80700998]
["bitfinex-derivatives","ETHF0:USTF0",1749239177669,1.15332216,2495.0,2494.9,0.80700998]
["bitfinex-derivatives","ETHF0:USTF0",1749239177874,2.76912,2495.6,2495.5,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749239178075,3.11955597,2495.6,2495.5,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749239178275,3.92036597,2495.6,2495.5,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749239179282,0.80087,2495.4,2495.3,2.08596]
["bitfinex-derivatives","ETHF0:USTF0",1749239179581,1.95212244,2495.5,2495.4,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749239179773,3.24980921,2495.5,2495.4,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749239180282,2.44893921,2495.5,2495.4,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749239180579,1.15123921,2495.5,2495.4,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749239181481,3.2078,2495.8,2495.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749239181782,4.35977286,2495.8,2495.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749239183586,5.16052286,2495.8,2495.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749239183783,4.35977286,2495.8,2495.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749239184183,5.16052286,2495.8,2495.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749239184786,0.80078,2495.7,2495.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749239184988,3.98135286,2495.7,2495.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749239187994,0.80087,2495.5,2495.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749239188292,1.95284286,2495.5,2495.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749239189192,1.15197286,2495.5,2495.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749239189388,1.95281286,2495.5,2495.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749239190096,1.15197286,2495.5,2495.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749239190390,1.95281286,2495.5,2495.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749239190597,1.15197286,2495.5,2495.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749239191102,1.95281286,2495.5,2495.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749239191286,1.15197286,2495.5,2495.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749239191894,0.80084,2495.5,2495.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749239192195,1.95281286,2495.5,2495.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749239192395,3.23741286,2495.5,2495.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749239192599,3.23741286,2495.5,2495.4,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749239193194,0.801,2495.1,2495.0,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749239193395,4.0088,2495.1,2495.0,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749239193603,4.0088,2495.1,2494.9,0.80701998]
["bitfinex-derivatives","ETHF0:USTF0",1749239193604,0.801,2495.0,2494.9,0.80701998]
["bitfinex-derivatives","ETHF0:USTF0",1749239193790,1.97593325,2495.0,2494.9,0.80701998]
["bitfinex-derivatives","ETHF0:USTF0",1749239193993,2.46283325,2495.0,2494.9,0.80701998]
["bitfinex-derivatives","ETHF0:USTF0",1749239195503,3.26383325,2495.0,2494.9,0.80701998]
["bitfinex-derivatives","ETHF0:USTF0",1749239195701,1.2879,2495.0,2494.9,0.80701998]
["bitfinex-derivatives","ETHF0:USTF0",1749239196306,3.2078,2495.1,2495.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749239196507,1.45476,2495.5,2495.4,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749239196804,3.92417956,2495.5,2495.4,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749239197305,0.8009,2495.4,2495.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749239197504,6.47811956,2495.4,2495.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749239198309,0.80099,2495.2,2495.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749239198606,1.97543956,2495.3,2495.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749239198807,1.17410231,2495.3,2495.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749239199200,1.17410231,2495.3,2495.2,1.48114]
["bitfinex-derivatives","ETHF0:USTF0",1749239199403,1.97501231,2495.3,2495.2,1.48114]
["bitfinex-derivatives","ETHF0:USTF0",1749239199702,1.17410231,2495.3,2495.2,1.48114]
["bitfinex-derivatives","ETHF0:USTF0",1749239200111,1.97501231,2495.3,2495.2,1.48114]
["bitfinex-derivatives","ETHF0:USTF0",1749239201211,1.17410231,2495.3,2495.2,1.48114]
["bitfinex-derivatives","ETHF0:USTF0",1749239201412,1.97501231,2495.3,2495.2,1.48114]
["bitfinex-derivatives","ETHF0:USTF0",1749239201614,1.17410231,2495.3,2495.2,1.48114]
["bitfinex-derivatives","ETHF0:USTF0",1749239207717,1.17410231,2495.3,2495.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749239208014,4.01761231,2495.3,2495.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749239208308,3.21670231,2495.3,2495.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749239209306,4.01761231,2495.3,2495.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749239209609,3.21670231,2495.3,2495.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749239210718,4.01761231,2495.3,2495.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749239210918,4.70851231,2495.3,2495.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749239211319,3.90760231,2495.3,2495.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749239213119,1.17410231,2495.3,2495.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749239215615,1.17410231,2495.3,2495.2,2.14624]
["bitfinex-derivatives","ETHF0:USTF0",1749239218931,1.17410231,2495.3,2495.2,10.15604]
["bitfinex-derivatives","ETHF0:USTF0",1749239219226,1.17410231,2495.3,2495.2,15.15604]
["bitfinex-derivatives","ETHF0:USTF0",1749239220926,1.17410231,2495.3,2495.2,10.15604]
["bitfinex-derivatives","ETHF0:USTF0",1749239221120,1.17410231,2495.3,2495.2,8.81074]
["bitfinex-derivatives","ETHF0:USTF0",1749239221324,1.17410231,2495.3,2495.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749239221625,4.38190231,2495.3,2495.0,2.00251]
["bitfinex-derivatives","ETHF0:USTF0",1749239221814,3.17500231,2495.2,2495.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749239222624,3.97594231,2495.2,2495.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749239222824,4.64504231,2495.2,2495.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749239224624,4.64504231,2495.2,2494.9,0.80701998]
["bitfinex-derivatives","ETHF0:USTF0",1749239224625,0.801,2495.0,2494.9,0.80701998]
["bitfinex-derivatives","ETHF0:USTF0",1749239224827,4.38190231,2495.0,2494.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749239225129,3.29546231,2494.9,2494.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749239225627,2.49440231,2494.9,2494.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749239225832,1.17410231,2494.9,2494.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749239230130,1.97513231,2494.9,2494.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749239230328,3.25163231,2494.9,2494.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749239232528,2.45060231,2494.9,2494.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749239233128,3.25163231,2494.9,2494.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749239233731,2.45060231,2494.9,2494.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749239233931,4.0089,2494.7,2494.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749239234128,5.18300231,2494.7,2494.6,0.80713998]
["bitfinex-derivatives","ETHF0:USTF0",1749239234431,7.18380231,2494.7,2494.6,0.80713998]
["bitfinex-derivatives","ETHF0:USTF0",1749239234830,6.38270231,2494.7,2494.6,0.80713998]
["bitfinex-derivatives","ETHF0:USTF0",1749239235340,7.18380231,2494.7,2494.6,0.80713998]
["bitfinex-derivatives","ETHF0:USTF0",1749239236135,7.18141312,2494.7,2494.6,0.80713998]
["bitfinex-derivatives","ETHF0:USTF0",1749239239534,7.18141312,2494.7,2494.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749239240333,7.18141312,2494.7,2494.6,0.80713998]
["bitfinex-derivatives","ETHF0:USTF0",1749239242339,6.38031312,2494.7,2494.6,0.80713998]
["bitfinex-derivatives","ETHF0:USTF0",1749239242733,4.37951312,2494.7,2494.6,0.80713998]
["bitfinex-derivatives","ETHF0:USTF0",1749239242939,1.17171312,2494.7,2494.6,0.80713998]
["bitfinex-derivatives","ETHF0:USTF0",1749239243440,6.43741312,2494.7,2494.6,0.80713998]
["bitfinex-derivatives","ETHF0:USTF0",1749239243641,11.90231312,2494.7,2494.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749239244137,11.90231312,2494.7,2494.6,0.80713998]
["bitfinex-derivatives","ETHF0:USTF0",1749239244539,11.10121312,2494.7,2494.6,0.80713998]
["bitfinex-derivatives","ETHF0:USTF0",1749239245741,11.90231312,2494.7,2494.6,0.80713998]
["bitfinex-derivatives","ETHF0:USTF0",1749239247045,11.10121312,2494.7,2494.6,0.80713998]
["bitfinex-derivatives","ETHF0:USTF0",1749239247337,1.17171312,2494.7,2494.6,0.80713998]
["bitfinex-derivatives","ETHF0:USTF0",1749239248444,1.97281312,2494.7,2494.6,0.80713998]
["bitfinex-derivatives","ETHF0:USTF0",1749239248638,1.17171312,2494.7,2494.6,0.80713998]
["bitfinex-derivatives","ETHF0:USTF0",1749239248839,1.97281312,2494.7,2494.6,0.80713998]
["bitfinex-derivatives","ETHF0:USTF0",1749239249133,1.97281312,2494.7,2494.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749239249341,3.31481312,2494.7,2494.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749239251147,3.31481312,2494.7,2494.6,0.80713998]
["bitfinex-derivatives","ETHF0:USTF0",1749239251552,3.31481312,2494.7,2494.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749239251848,0.80123,2494.3,2494.2,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749239252151,0.80129,2494.1,2494.0,4.00911]
["bitfinex-derivatives","ETHF0:USTF0",1749239252448,0.80132,2494.0,2493.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749239252745,3.31773312,2494.0,2493.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749239253049,0.80139,2493.8,2493.7,1.43729998]
["bitfinex-derivatives","ETHF0:USTF0",1749239253250,0.80137,2493.9,2493.8,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749239253456,1.97330973,2493.9,2493.8,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749239254152,1.17193973,2493.9,2493.8,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749239255849,3.2078,2494.4,2494.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749239256953,4.00899,2494.4,2494.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749239258652,3.2078,2494.4,2494.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749239258849,3.2078,2494.4,2494.2,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749239259056,4.00899,2494.4,2494.3,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1749239259652,0.80132,2494.1,2494.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749239259959,4.0091,2494.1,2494.0,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749239261155,0.80132,2494.0,2493.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749239261752,2.15022,2494.0,2493.9,1.44815]
["bitfinex-derivatives","ETHF0:USTF0",1749239263355,3.2078,2494.1,2494.0,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749239264358,4.00909,2494.1,2494.0,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749239267857,5.17272435,2494.1,2494.0,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749239268263,0.80132,2494.0,2493.9,1.44814]
["bitfinex-derivatives","ETHF0:USTF0",1749239268563,1.96496489,2494.0,2493.9,1.44814]
["bitfinex-derivatives","ETHF0:USTF0",1749239269161,1.16364489,2494.0,2493.9,1.44814]
["bitfinex-derivatives","ETHF0:USTF0",1749239269556,1.16364489,2494.0,2493.9,2.81874]
["bitfinex-derivatives","ETHF0:USTF0",1749239274262,0.80128,2494.2,2494.1,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749239274467,1.96577153,2494.2,2494.1,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749239275768,5.17357153,2494.2,2494.1,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749239277371,4.00908,2494.2,2494.1,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749239278470,5.17381974,2494.2,2494.1,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749239279272,0.80132,2494.1,2494.0,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749239279569,1.96605974,2494.1,2494.0,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749239279770,0.80132,2494.0,2493.9,1.44813]
["bitfinex-derivatives","ETHF0:USTF0",1749239279973,3.33265974,2494.0,2493.9,1.44813]
["bitfinex-derivatives","ETHF0:USTF0",1749239280773,1.16473974,2494.0,2493.9,1.44813]
["bitfinex-derivatives","ETHF0:USTF0",1749239283483,1.16473974,2494.0,2493.9,1.44813]
["bitfinex-derivatives","ETHF0:USTF0",1749239285375,1.96605974,2494.0,2493.9,1.44813]
["bitfinex-derivatives","ETHF0:USTF0",1749239286571,1.16473974,2494.0,2493.9,1.44813]
["bitfinex-derivatives","ETHF0:USTF0",1749239286768,0.80139,2493.8,2493.7,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749239286972,5.17392974,2493.8,2493.7,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749239287176,5.17392974,2493.8,2493.7,0.80742998]
["bitfinex-derivatives","ETHF0:USTF0",1749239287475,5.17392974,2493.8,2493.7,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749239289173,6.52202974,2493.8,2493.7,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749239292179,6.52202974,2493.8,2493.7,0.80742998]
["bitfinex-derivatives","ETHF0:USTF0",1749239292379,6.52202974,2493.8,2493.7,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749239294075,6.52217917,2493.8,2493.7,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749239294875,0.80158,2493.3,2493.2,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749239295075,1.96646917,2493.3,2493.2,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749239295271,0.80158,2493.2,2493.1,1.44198]
["bitfinex-derivatives","ETHF0:USTF0",1749239295477,2.65376917,2493.2,2493.1,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749239295779,0.80164,2493.1,2493.0,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749239295983,6.48022917,2493.1,2493.0,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749239296283,0.80164,2493.0,2492.9,0.80765998]
["bitfinex-derivatives","ETHF0:USTF0",1749239296485,3.27242917,2493.0,2492.9,0.80765998]
["bitfinex-derivatives","ETHF0:USTF0",1749239296672,1.16488917,2493.0,2492.9,0.80765998]
["bitfinex-derivatives","ETHF0:USTF0",1749239298284,1.96652917,2493.0,2492.9,0.80765998]
["bitfinex-derivatives","ETHF0:USTF0",1749239298488,1.16488917,2493.0,2492.9,0.80765998]
["bitfinex-derivatives","ETHF0:USTF0",1749239298679,0.80163,2493.1,2493.0,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749239299589,1.96300166,2493.1,2493.0,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749239300688,0.80164,2493.0,2492.9,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749239300986,1.96301166,2493.0,2492.9,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749239301179,2.61031166,2493.0,2492.9,0.80768998]
["bitfinex-derivatives","ETHF0:USTF0",1749239301977,2.61031166,2493.0,2492.9,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749239302181,0.80197,2492.0,2491.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1749239302380,4.36820669,2492.0,2491.8,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749239302686,0.80204,2491.8,2491.7,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749239302983,0.80202,2491.9,2491.8,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749239303185,0.80206,2491.7,2491.6,0.80807998]
["bitfinex-derivatives","ETHF0:USTF0",1749239303384,0.80205,2491.8,2491.7,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749239303886,0.80206,2491.7,2491.6,0.80808998]
["bitfinex-derivatives","ETHF0:USTF0",1749239304083,0.80206,2491.7,2491.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749239304084,4.00986,2491.7,2491.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749239305283,5.16443731,2491.7,2491.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749239305482,2.0054,2491.4,2490.7,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1749239305689,3.2078,2491.2,2490.7,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1749239305995,3.2078,2490.9,2490.8,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749239307094,3.2078,2491.2,2491.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1749239307395,4.8,2491.5,2491.4,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749239307586,5.60215,2491.5,2491.3,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749239307889,0.80216,2491.4,2491.3,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749239308385,0.80225,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239308586,0.80225,2491.1,2491.0,4.01009]
["bitfinex-derivatives","ETHF0:USTF0",1749239308889,5.60325,2491.1,2491.0,4.01009]
["bitfinex-derivatives","ETHF0:USTF0",1749239309090,4.801,2491.1,2491.0,4.01009]
["bitfinex-derivatives","ETHF0:USTF0",1749239309384,4.801,2491.1,2490.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749239309590,0.80229,2491.0,2490.8,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749239309781,3.2078,2490.9,2490.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1749239310086,3.2078,2490.9,2490.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749239310292,0.80238,2490.7,2490.6,0.80840998]
["bitfinex-derivatives","ETHF0:USTF0",1749239310790,0.80238,2490.8,2490.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749239312094,4.01014,2490.9,2490.8,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749239312493,0.80236,2490.8,2490.7,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749239312692,4.01014,2490.9,2490.8,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749239314405,8.81214,2490.9,2490.8,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749239314690,8.0098,2490.9,2490.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749239314993,8.0098,2490.9,2490.6,0.80841998]
["bitfinex-derivatives","ETHF0:USTF0",1749239314994,0.80238,2490.7,2490.6,0.80841998]
["bitfinex-derivatives","ETHF0:USTF0",1749239315391,0.80238,2490.7,2490.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749239315593,0.80238,2490.7,2490.6,0.80841998]
["bitfinex-derivatives","ETHF0:USTF0",1749239315787,0.80238,2490.7,2490.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1749239316187,0.80258,2490.1,2490.0,2.11807]
["bitfinex-derivatives","ETHF0:USTF0",1749239317392,0.80256,2490.2,2490.1,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749239319288,3.21382216,2490.3,2490.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1749239319289,0.80258,2490.1,2490.0,2.11809]
["bitfinex-derivatives","ETHF0:USTF0",1749239319597,0.80258,2490.2,2490.1,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749239320090,0.00602216,2490.3,2490.2,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749239321388,3.2078,2490.9,2490.8,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749239321689,0.80237,2490.8,2490.7,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749239322594,0.80238,2490.7,2490.6,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1749239323092,0.80238,2490.7,2490.6,2.14601]
["bitfinex-derivatives","ETHF0:USTF0",1749239323594,5.21363,2490.9,2490.5,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749239323794,4.01021,2490.6,2490.5,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749239324191,0.80248,2490.4,2490.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1749239324397,0.80251,2490.3,2490.2,1.43533]
["bitfinex-derivatives","ETHF0:USTF0",1749239324693,4.01031,2490.4,2490.3,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749239324998,0.80251,2490.3,2490.2,1.43533]
["bitfinex-derivatives","ETHF0:USTF0",1749239325189,0.80264,2489.9,2489.8,3.21184724]
["bitfinex-derivatives","ETHF0:USTF0",1749239325390,8.81244,2489.9,2489.8,0.00404724]
["bitfinex-derivatives","ETHF0:USTF0",1749239325593,9.9572564,2489.9,2489.8,0.00404724]
["bitfinex-derivatives","ETHF0:USTF0",1749239326296,9.9572564,2489.9,2489.8,0.80671724]
["bitfinex-derivatives","ETHF0:USTF0",1749239327201,14.1546164,2489.9,2488.8,5.21525]
["bitfinex-derivatives","ETHF0:USTF0",1749239327501,0.80275,2489.6,2489.5,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749239327799,0.80275,2489.6,2489.4,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749239327998,1.1448164,2489.6,2489.2,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1749239328196,4.803,2489.7,2489.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749239328395,5.94810133,2489.7,2489.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749239328596,1.14510133,2489.7,2489.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749239329404,1.94780133,2489.7,2489.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749239329699,1.14510133,2489.7,2489.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749239330105,0.80271,2489.7,2489.6,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1749239330395,0.80275,2489.6,2489.5,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749239330694,1.1471446,2489.6,2489.5,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749239334700,1.9498846,2489.6,2489.5,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749239334898,1.1471446,2489.6,2489.5,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749239335102,6.3618046,2489.6,2489.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1749239335299,0.80283,2489.3,2489.2,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239335597,4.01063,2489.3,2489.2,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239335804,5.1577746,2489.3,2489.2,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239339609,1.1471446,2489.3,2489.2,0.80889216]
["bitfinex-derivatives","ETHF0:USTF0",1749239340802,3.2078,2489.6,2489.5,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749239341009,1.14202175,2489.6,2489.5,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749239341814,1.14202175,2489.6,2489.5,2.18087]
["bitfinex-derivatives","ETHF0:USTF0",1749239343013,1.14202175,2489.6,2489.5,5.38867]
["bitfinex-derivatives","ETHF0:USTF0",1749239344517,0.80283,2489.3,2489.2,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239344809,3.2078,2489.3,2489.2,0.80889216]
["bitfinex-derivatives","ETHF0:USTF0",1749239345009,1.14202175,2489.3,2489.2,0.80889216]
["bitfinex-derivatives","ETHF0:USTF0",1749239348816,4.805,2489.8,2489.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749239349017,5.93623198,2489.8,2489.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749239349218,1.13123198,2489.8,2489.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749239349517,1.93390198,2489.8,2489.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749239349917,1.13123198,2489.8,2489.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749239351217,3.2078,2490.4,2489.9,2.00658]
["bitfinex-derivatives","ETHF0:USTF0",1749239351412,0.80254,2490.3,2490.2,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1749239351619,0.80258,2490.2,2490.1,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1749239352111,0.80256,2490.2,2490.1,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749239352318,2.00638,2490.2,2489.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1749239352518,0.80264,2489.9,2489.8,1.43026]
["bitfinex-derivatives","ETHF0:USTF0",1749239353421,0.80264,2489.9,2489.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1749239353622,0.80268,2489.8,2489.7,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749239354023,0.80267,2489.9,2489.8,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1749239354221,2.84003,2490.0,2489.9,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749239355022,3.18461518,2490.3,2489.5,5.1701]
["bitfinex-derivatives","ETHF0:USTF0",1749239355224,2.11131,2490.3,2490.2,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749239355423,0.80258,2490.2,2490.1,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749239356124,1.3088,2490.3,2490.2,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749239356423,4.67812216,2490.4,2490.3,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749239356621,0.80253,2490.3,2490.2,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749239357023,0.80258,2490.2,2490.1,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1749239358325,0.80254,2490.3,2490.2,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749239358532,5.18442216,2490.4,2490.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1749239358725,0.80254,2490.3,2490.2,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749239360026,3.21382216,2490.4,2490.3,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749239360324,0.80850216,2490.4,2490.3,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749239360727,0.00602216,2490.4,2490.3,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749239362224,0.80850216,2490.4,2490.3,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749239362624,0.00602216,2490.4,2490.3,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749239362825,0.80850216,2490.4,2490.3,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749239364423,0.00602216,2490.4,2490.3,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749239368228,4.01015,2490.8,2490.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749239368428,5.13406573,2490.8,2490.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749239369027,4.33171573,2490.8,2490.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749239369530,0.80238,2490.7,2490.6,2.12929]
["bitfinex-derivatives","ETHF0:USTF0",1749239369733,1.12391573,2490.7,2490.6,2.12929]
["bitfinex-derivatives","ETHF0:USTF0",1749239370028,1.92629573,2490.7,2490.6,2.12929]
["bitfinex-derivatives","ETHF0:USTF0",1749239370633,1.12391573,2490.7,2490.6,2.12929]
["bitfinex-derivatives","ETHF0:USTF0",1749239371229,1.92629573,2490.7,2490.6,2.12929]
["bitfinex-derivatives","ETHF0:USTF0",1749239371633,1.12391573,2490.7,2490.6,2.12929]
["bitfinex-derivatives","ETHF0:USTF0",1749239372032,1.92629573,2490.7,2490.6,2.12929]
["bitfinex-derivatives","ETHF0:USTF0",1749239372227,0.80241,2490.6,2490.5,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239372425,2.82911,2490.6,2490.5,0.80847216]
["bitfinex-derivatives","ETHF0:USTF0",1749239372731,3.95333696,2490.6,2490.5,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239373629,0.80264,2489.9,2489.8,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749239373833,0.80273,2489.7,2489.6,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1749239374035,0.80274,2489.6,2489.5,1.43505]
["bitfinex-derivatives","ETHF0:USTF0",1749239374235,4.01052,2489.7,2489.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749239375429,3.2078,2489.7,2489.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749239376632,0.00602216,2489.9,2489.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749239376841,0.00602216,2489.9,2489.8,4.01047]
["bitfinex-derivatives","ETHF0:USTF0",1749239379438,0.80232,2490.9,2490.8,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749239379630,0.8024,2490.7,2490.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749239379833,2.07077,2490.8,2490.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749239380036,3.19552224,2490.8,2490.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749239380541,2.39315224,2490.8,2490.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749239380738,3.19550224,2490.8,2490.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749239381134,2.39315224,2490.8,2490.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749239381434,3.19550224,2490.8,2490.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749239382037,0.80244,2490.6,2490.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749239382236,1.92719224,2490.6,2490.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749239382943,1.12475224,2490.6,2490.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749239383338,2.50095224,2490.6,2490.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749239383841,3.30336224,2490.6,2490.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749239384142,2.50095224,2490.6,2490.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749239385445,1.12475224,2490.6,2490.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749239386545,0.80239,2490.7,2490.6,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749239386744,1.92892282,2490.7,2490.6,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749239387045,1.12653282,2490.7,2490.6,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749239387446,1.92891282,2490.7,2490.6,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749239388754,1.12653282,2490.7,2490.6,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749239389545,1.92891282,2490.7,2490.6,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749239389745,1.12653282,2490.7,2490.6,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749239390150,0.80238,2490.8,2490.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749239390449,1.92901246,2490.8,2490.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749239390843,0.80241,2490.7,2490.6,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1749239391045,3.25554246,2490.7,2490.6,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1749239392554,0.80245,2490.6,2490.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749239392849,0.8025,2490.5,2490.4,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749239393050,1.92913246,2490.5,2490.4,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749239393252,3.25563246,2490.5,2490.4,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749239393550,2.45313246,2490.5,2490.4,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749239393752,3.25558246,2490.5,2490.4,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749239394051,0.80251,2490.4,2490.3,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749239394253,3.26744246,2490.4,2490.3,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749239394752,2.46493246,2490.4,2490.3,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749239395253,3.26741246,2490.4,2490.3,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749239395447,2.46485362,2490.4,2490.3,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749239395752,3.26733362,2490.4,2490.3,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749239396351,2.46485362,2490.4,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239396552,1.12655362,2490.3,2490.2,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749239399657,1.92906362,2490.3,2490.2,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749239399955,1.12655362,2490.3,2490.2,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749239400351,0.00602216,2491.0,2490.9,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749239400554,0.00602216,2491.0,2490.9,8.87812]
["bitfinex-derivatives","ETHF0:USTF0",1749239400754,0.00602216,2491.0,2490.9,4.01012]
["bitfinex-derivatives","ETHF0:USTF0",1749239401050,0.80831216,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239401251,0.00602216,2491.0,2490.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1749239401451,0.80235,2490.8,2490.7,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239401753,0.80235,2490.8,2490.7,0.80840216]
["bitfinex-derivatives","ETHF0:USTF0",1749239402058,6.94675,2490.8,2490.7,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239402761,6.1444,2490.8,2490.7,0.80840216]
["bitfinex-derivatives","ETHF0:USTF0",1749239403258,6.94675,2490.8,2490.7,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239403459,6.94675,2490.8,2490.7,0.80840216]
["bitfinex-derivatives","ETHF0:USTF0",1749239403460,1.2764,2490.8,2490.7,0.80840216]
["bitfinex-derivatives","ETHF0:USTF0",1749239403657,0.00602216,2491.0,2490.9,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749239403859,2.16e-06,2491.0,2490.9,13.87812]
["bitfinex-derivatives","ETHF0:USTF0",1749239404052,2.16e-06,2491.0,2490.9,15.25892]
["bitfinex-derivatives","ETHF0:USTF0",1749239406461,2.16e-06,2491.0,2490.9,10.25892]
["bitfinex-derivatives","ETHF0:USTF0",1749239407161,2.16e-06,2491.0,2490.9,5.39092]
["bitfinex-derivatives","ETHF0:USTF0",1749239407353,2.16e-06,2491.0,2490.9,10.25892]
["bitfinex-derivatives","ETHF0:USTF0",1749239408857,2.16e-06,2491.0,2490.9,4.01012]
["bitfinex-derivatives","ETHF0:USTF0",1749239409063,2.16e-06,2491.0,2490.9,8.87712]
["bitfinex-derivatives","ETHF0:USTF0",1749239411661,2.16e-06,2491.0,2490.9,10.15022]
["bitfinex-derivatives","ETHF0:USTF0",1749239412064,2.16e-06,2491.0,2490.9,8.87712]
["bitfinex-derivatives","ETHF0:USTF0",1749239412263,2.16e-06,2491.0,2490.9,8.88712]
["bitfinex-derivatives","ETHF0:USTF0",1749239412458,2.16e-06,2491.0,2490.9,4.01012]
["bitfinex-derivatives","ETHF0:USTF0",1749239412762,1.27930216,2491.0,2490.9,4.01012]
["bitfinex-derivatives","ETHF0:USTF0",1749239413068,2.16e-06,2491.0,2490.9,4.01012]
["bitfinex-derivatives","ETHF0:USTF0",1749239415861,2.16e-06,2491.0,2490.7,2.01197216]
["bitfinex-derivatives","ETHF0:USTF0",1749239415862,2.16e-06,2491.0,2490.7,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239416062,0.80235,2490.8,2490.7,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239416257,0.80234,2490.9,2490.7,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239416563,1.265,2490.8,2490.7,0.80840216]
["bitfinex-derivatives","ETHF0:USTF0",1749239417065,0.65260216,2491.0,2490.9,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749239417262,1.45488216,2491.0,2490.9,4.01012]
["bitfinex-derivatives","ETHF0:USTF0",1749239417670,2.57438301,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239417964,0.80235,2490.9,2490.8,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1749239418167,3.18685085,2490.9,2490.8,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1749239418571,0.80235,2490.8,2490.7,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239418869,3.25945085,2490.8,2490.7,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239420169,0.80248,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239420468,1.92198085,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239420870,3.25958085,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239421571,0.80254,2490.2,2490.1,0.80857216]
["bitfinex-derivatives","ETHF0:USTF0",1749239422474,0.6957,2490.5,2490.4,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749239423167,1.49815,2490.5,2490.4,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749239423374,0.80254,2490.2,2490.1,0.80856216]
["bitfinex-derivatives","ETHF0:USTF0",1749239424768,1.3325,2490.4,2490.3,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749239424969,2.44917154,2490.4,2490.3,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749239425172,1.3325,2490.4,2490.3,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749239425877,1.49815,2490.5,2490.4,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749239426076,2.61845028,2490.5,2490.4,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749239426268,3.89075028,2490.5,2490.4,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749239426774,0.80251,2490.4,2490.3,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749239427676,2.77046,2490.5,2490.4,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749239427876,1.81518563,2490.5,2490.4,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749239428174,0.80249,2490.5,2490.4,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749239431273,0.80244,2490.6,2490.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749239431579,3.2078,2490.8,2490.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749239431776,2.16e-06,2491.0,2490.8,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749239431971,0.80236,2490.9,2490.8,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749239432277,0.80236,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239432777,0.80236,2490.9,2490.8,4.01015]
["bitfinex-derivatives","ETHF0:USTF0",1749239432977,0.80231216,2491.0,2490.9,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749239433271,1.92167662,2491.0,2490.9,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749239433675,1.11937662,2491.0,2490.9,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749239433875,2.16e-06,2491.0,2490.9,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749239434074,0.80232,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239434270,0.80238,2490.7,2490.6,1.47199]
["bitfinex-derivatives","ETHF0:USTF0",1749239434470,0.80238,2490.7,2490.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1749239434873,2.15848,2490.7,2490.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1749239435379,0.80241,2490.6,2490.5,4.01025]
["bitfinex-derivatives","ETHF0:USTF0",1749239435674,2.15849,2490.7,2490.6,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749239436181,0.6586,2490.8,2490.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749239436770,1.46095,2490.8,2490.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749239436972,0.6586,2490.8,2490.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749239437173,1.46095,2490.8,2490.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749239437375,0.6586,2490.8,2490.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749239437577,1.46095,2490.8,2490.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749239437879,0.6586,2490.8,2490.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749239438485,2.16e-06,2491.0,2490.8,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749239438687,1.92346355,2490.9,2490.8,4.01012]
["bitfinex-derivatives","ETHF0:USTF0",1749239438986,4.32894355,2490.9,2489.7,2.00673]
["bitfinex-derivatives","ETHF0:USTF0",1749239439187,0.80254,2490.2,2489.6,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1749239439382,1.92310934,2490.2,2489.6,5.88981]
["bitfinex-derivatives","ETHF0:USTF0",1749239439683,1.92310934,2490.2,2490.1,0.80859216]
["bitfinex-derivatives","ETHF0:USTF0",1749239439684,1.12056934,2490.2,2490.1,0.80859216]
["bitfinex-derivatives","ETHF0:USTF0",1749239439885,1.92310934,2490.2,2490.1,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239440087,3.22740934,2490.2,2490.1,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239440283,0.8027,2489.7,2489.6,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1749239440489,0.80269,2489.8,2489.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749239441389,0.8027,2489.7,2489.6,1.47793]
["bitfinex-derivatives","ETHF0:USTF0",1749239441592,0.80274,2489.6,2489.5,3.21382216]
["bitfinex-derivatives","ETHF0:USTF0",1749239441787,2.10704,2489.6,2489.5,3.21382216]
["bitfinex-derivatives","ETHF0:USTF0",1749239441985,3.2264963,2489.6,2489.5,3.21382216]
["bitfinex-derivatives","ETHF0:USTF0",1749239442492,2.10704,2489.6,2489.5,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239442691,3.22502347,2489.6,2489.5,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239444687,6.43282347,2489.6,2489.5,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239447087,0.80293,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239447383,2.00722,2489.2,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239447586,4.938,2489.2,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239447895,0.80293,2489.0,2488.9,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749239448394,0.80291,2489.1,2489.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749239449196,0.80293,2489.0,2488.9,4.01076]
["bitfinex-derivatives","ETHF0:USTF0",1749239451196,0.80292,2489.1,2489.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749239451391,5.74690216,2489.2,2489.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749239452097,0.00602216,2489.2,2489.0,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749239452298,0.00602216,2489.2,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239452299,0.00602216,2489.2,2489.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749239452596,0.80891216,2489.2,2489.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749239453992,0.00602216,2489.2,2489.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749239454500,0.00602216,2489.2,2489.1,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1749239454797,2.005,2489.8,2489.5,2.00691]
["bitfinex-derivatives","ETHF0:USTF0",1749239454997,2.00651,2490.1,2489.6,2.66828]
["bitfinex-derivatives","ETHF0:USTF0",1749239454998,0.651,2490.1,2489.6,2.66828]
["bitfinex-derivatives","ETHF0:USTF0",1749239455295,0.80265,2490.0,2489.9,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749239455492,5.74158,2490.1,2490.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749239455692,0.6488,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239455693,0.80256,2490.2,2489.8,5.21448]
["bitfinex-derivatives","ETHF0:USTF0",1749239455893,0.00602216,2490.2,2490.1,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1749239456900,0.00602216,2490.2,2490.1,4.01038]
["bitfinex-derivatives","ETHF0:USTF0",1749239457494,0.00602216,2490.2,2490.1,10.39828]
["bitfinex-derivatives","ETHF0:USTF0",1749239457690,0.00602216,2490.2,2490.1,15.33728]
["bitfinex-derivatives","ETHF0:USTF0",1749239458399,0.00602216,2490.2,2490.1,5.39828]
["bitfinex-derivatives","ETHF0:USTF0",1749239458596,0.00602216,2490.2,2490.1,10.33728]
["bitfinex-derivatives","ETHF0:USTF0",1749239460598,3.98076898,2490.4,2490.3,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749239461101,3.98076898,2490.4,2490.3,5.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749239461400,7.79513935,2491.4,2491.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749239461597,12.73846075,2491.9,2491.8,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1749239461798,12.73846075,2491.9,2491.8,8.94783]
["bitfinex-derivatives","ETHF0:USTF0",1749239462002,0.802,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239462500,1.2871,2492.0,2491.4,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1749239462800,2.08909,2492.0,2491.8,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749239462996,0.80205,2491.8,2491.6,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1749239463496,1.2871,2491.7,2491.4,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1749239463700,1.2871,2491.7,2491.6,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749239463905,2.08917,2491.7,2491.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1749239464104,1.2871,2491.7,2491.6,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749239464300,1.2871,2491.7,2491.5,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749239464606,1.2871,2491.7,2491.4,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1749239464801,1.2871,2491.7,2491.6,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749239465197,0.8021,2491.6,2491.4,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1749239465402,0.80212,2491.5,2491.4,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1749239465601,2.14842,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239466398,2.14842,2491.5,2491.1,0.80826216]
["bitfinex-derivatives","ETHF0:USTF0",1749239466399,0.80222,2491.2,2491.1,0.80826216]
["bitfinex-derivatives","ETHF0:USTF0",1749239466596,0.80221,2491.3,2491.2,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1749239466796,1.3463,2491.5,2491.1,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239467197,0.80216,2491.4,2491.3,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749239467401,1.3463,2491.5,2491.1,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239467603,0.80222,2491.2,2491.1,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239468007,0.80222,2491.2,2491.1,0.80827216]
["bitfinex-derivatives","ETHF0:USTF0",1749239468199,0.80222,2491.2,2489.8,2.00666]
["bitfinex-derivatives","ETHF0:USTF0",1749239468200,37.4268,2491.2,2489.8,2.00666]
["bitfinex-derivatives","ETHF0:USTF0",1749239468399,3.2078,2490.7,2489.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1749239468594,2.00628,2490.3,2489.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1749239468803,8.27176,2490.2,2489.7,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1749239468997,0.80263,2490.0,2489.9,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1749239469194,0.80265,2489.9,2489.8,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749239470104,6.27142216,2490.2,2489.8,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749239470306,0.00602216,2490.2,2490.1,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1749239470502,0.80259,2490.1,2490.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1749239471509,0.80259,2490.1,2490.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749239471905,0.80859216,2490.2,2490.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749239472107,2.19789216,2490.2,2490.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749239472608,0.80261,2490.0,2489.9,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1749239472906,0.80267,2489.8,2489.7,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239473108,13.98747,2489.8,2489.7,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749239473408,41.28747,2489.8,2489.7,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749239473608,41.96717,2489.8,2489.7,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749239473912,43.33367,2489.8,2489.7,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749239475808,44.26552762,2489.8,2489.7,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749239476111,62.17267,2489.8,2489.7,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749239476812,43.33367,2489.8,2489.7,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749239477007,43.33467,2489.8,2489.7,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749239477208,16.03467,2489.8,2489.7,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749239477408,6.05667,2489.8,2489.7,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749239477709,11.03467,2489.8,2489.7,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749239478498,6.05667,2489.8,2489.7,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749239478705,7.14717,2489.8,2489.7,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749239478901,5.78067,2489.8,2489.7,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749239479104,13.98847,2489.8,2489.7,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749239479617,16.97978944,2489.8,2489.7,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749239479807,17.66148944,2489.8,2489.7,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749239482908,12.68348944,2489.8,2489.7,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749239483110,0.80326,2488.0,2487.9,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749239483310,0.80323,2488.1,2487.6,5.21622]
["bitfinex-derivatives","ETHF0:USTF0",1749239483516,2.00773,2488.5,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239483814,1.34,2488.6,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239484016,0.8032,2488.2,2488.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749239484219,5.7822,2488.2,2488.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749239486014,4.98,2488.4,2488.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749239486214,4.98602216,2488.5,2488.4,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749239486615,0.00602216,2488.5,2488.4,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749239487217,0.00602216,2488.5,2488.2,5.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749239487410,0.80316,2488.3,2488.2,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1749239487617,5.78316,2488.3,2488.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1749239487821,0.80322,2488.1,2488.0,0.00602001]
["bitfinex-derivatives","ETHF0:USTF0",1749239488021,4.01102,2488.1,2488.0,0.00602001]
["bitfinex-derivatives","ETHF0:USTF0",1749239488423,5.78322,2488.1,2488.0,0.00602001]
["bitfinex-derivatives","ETHF0:USTF0",1749239488915,4.98602216,2488.5,2488.0,7.01414001]
["bitfinex-derivatives","ETHF0:USTF0",1749239489123,0.80312,2488.4,2488.3,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1749239489316,0.80317,2488.3,2488.2,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749239489615,0.80317,2488.3,2488.2,2.09396]
["bitfinex-derivatives","ETHF0:USTF0",1749239490015,0.80319,2488.2,2488.1,4.64421]
["bitfinex-derivatives","ETHF0:USTF0",1749239490215,0.00602216,2488.5,2488.1,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1749239490516,0.00602216,2488.5,2488.3,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1749239490725,0.80318,2488.3,2488.1,5.1318]
["bitfinex-derivatives","ETHF0:USTF0",1749239490920,0.80318,2488.3,2488.2,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749239491216,0.80319,2488.2,2488.1,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749239491822,0.80348,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239492119,0.80347,2487.4,2487.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749239492922,5.78444,2487.5,2487.4,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749239493118,3.2078,2487.9,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239493324,26.30996,2488.3,2487.9,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749239493622,6.98901,2488.2,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239493818,2.00813,2488.1,2487.6,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1749239494115,0.8033,2487.9,2487.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749239495014,0.8033,2487.9,2487.8,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1749239495221,0.8033,2487.9,2487.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1749239495222,0.80333,2487.8,2487.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1749239495621,0.80333,2487.8,2487.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749239495922,0.80332,2487.9,2487.8,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749239496111,0.80332,2487.9,2487.8,2.12941]
["bitfinex-derivatives","ETHF0:USTF0",1749239497421,0.80332,2487.9,2487.8,53.76938]
["bitfinex-derivatives","ETHF0:USTF0",1749239498320,2.08102,2487.9,2487.8,53.76938]
["bitfinex-derivatives","ETHF0:USTF0",1749239498627,2.08102,2487.9,2487.8,107.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749239499029,7.75102,2487.9,2487.8,107.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749239499322,8.70314751,2487.9,2487.8,107.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749239500025,0.80332,2487.9,2487.8,108.31403]
["bitfinex-derivatives","ETHF0:USTF0",1749239500721,9.09308,2488.0,2487.9,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749239501023,5.082,2488.1,2487.9,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1749239501220,5.082,2488.1,2488.0,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749239501424,0.80326,2488.0,2487.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1749239501925,0.80329,2487.9,2487.8,107.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749239502541,0.80329,2487.9,2487.8,108.31402]
["bitfinex-derivatives","ETHF0:USTF0",1749239502826,0.80329,2487.9,2487.8,107.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749239505223,5.082,2488.0,2487.9,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749239505431,5.082,2488.0,2487.9,2.14469]
["bitfinex-derivatives","ETHF0:USTF0",1749239506524,5.88526,2488.0,2487.9,2.14469]
["bitfinex-derivatives","ETHF0:USTF0",1749239506824,5.88526,2488.0,2487.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1749239507019,0.80329,2487.9,2487.8,107.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749239507526,0.80329,2487.9,2487.8,108.31403]
["bitfinex-derivatives","ETHF0:USTF0",1749239507921,0.80329,2488.0,2487.9,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1749239508117,0.80329,2488.0,2487.9,2.17696]
["bitfinex-derivatives","ETHF0:USTF0",1749239509533,1.75999724,2488.0,2487.9,2.17696]
["bitfinex-derivatives","ETHF0:USTF0",1749239510128,0.80329,2488.0,2487.9,2.17696]
["bitfinex-derivatives","ETHF0:USTF0",1749239510330,1.75979674,2488.0,2487.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1749239510632,0.80329,2487.9,2487.8,107.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749239511634,1.76087057,2487.9,2487.8,107.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749239512031,0.80329,2487.9,2487.8,107.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749239512230,1.76072402,2487.9,2487.8,107.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749239513633,1.76072402,2487.9,2487.8,108.31403]
["bitfinex-derivatives","ETHF0:USTF0",1749239514035,1.76072402,2487.9,2487.8,107.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749239514334,20.65672402,2487.9,2487.8,107.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749239514531,20.65672402,2487.9,2487.8,108.31403]
["bitfinex-derivatives","ETHF0:USTF0",1749239514730,0.95743402,2487.9,2487.8,113.31403]
["bitfinex-derivatives","ETHF0:USTF0",1749239515033,0.80324,2488.2,2488.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749239515225,19.70119,2488.3,2488.2,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749239515430,20.67684368,2488.3,2488.2,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749239515933,1.77884368,2488.3,2488.2,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749239516636,0.97565368,2488.3,2488.2,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749239517032,1.7791802,2488.3,2488.2,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749239517334,0.80323,2488.1,2488.0,4.01105]
["bitfinex-derivatives","ETHF0:USTF0",1749239517531,0.80323,2488.1,2488.0,4.67475]
["bitfinex-derivatives","ETHF0:USTF0",1749239518233,1.77903124,2488.1,2488.0,4.67475]
["bitfinex-derivatives","ETHF0:USTF0",1749239518635,0.80323,2488.1,2488.0,4.67475]
["bitfinex-derivatives","ETHF0:USTF0",1749239519241,0.8032,2488.2,2488.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749239519535,1.7787702,2488.2,2488.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749239520642,0.9755702,2488.2,2488.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749239520845,0.80319,2488.3,2488.2,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749239521037,1.77944362,2488.3,2488.2,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749239522437,0.80323,2488.1,2488.0,4.67475]
["bitfinex-derivatives","ETHF0:USTF0",1749239522644,0.80323,2488.1,2488.0,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1749239523039,1.77974725,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239523646,3.09024725,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239525339,27.02624725,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239526050,0.80329,2487.9,2487.8,107.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749239526444,1.77945792,2487.9,2487.8,107.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749239526642,2.14109,2487.9,2487.8,107.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749239527242,3.11702269,2487.9,2487.8,107.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749239528350,8.11702269,2487.9,2487.8,107.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749239528546,3.11702269,2487.9,2487.8,107.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749239528943,27.05302269,2487.9,2487.8,107.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749239529352,32.05302269,2487.9,2487.8,107.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749239529639,3.11702269,2487.9,2487.8,107.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749239530040,1.77922269,2487.9,2487.8,107.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749239530243,2.0752,2488.3,2487.8,107.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749239530443,0.80326,2488.0,2487.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1749239531739,20.87802,2488.2,2487.8,107.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749239531945,0.80329,2487.9,2487.8,107.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749239533946,0.80329,2487.9,2487.8,108.31402]
["bitfinex-derivatives","ETHF0:USTF0",1749239535148,18.858,2488.3,2487.8,107.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749239535353,0.80323,2488.2,2488.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749239535544,0.80318,2488.3,2488.2,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749239536045,0.80316,2488.4,2488.3,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749239536351,0.80316,2488.4,2488.3,5.29774]
["bitfinex-derivatives","ETHF0:USTF0",1749239536552,0.80913216,2488.5,2488.4,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1749239536852,0.00602216,2488.5,2488.4,2.08993]
["bitfinex-derivatives","ETHF0:USTF0",1749239537051,0.00602216,2488.5,2488.4,7.08993]
["bitfinex-derivatives","ETHF0:USTF0",1749239538754,2.15e-06,2488.5,2488.4,25.94793]
["bitfinex-derivatives","ETHF0:USTF0",1749239539752,2.15e-06,2488.5,2488.4,2.08993]
["bitfinex-derivatives","ETHF0:USTF0",1749239540346,2.15e-06,2488.5,2488.4,7.08993]
["bitfinex-derivatives","ETHF0:USTF0",1749239542853,3.896,2490.2,2488.7,4.01506]
["bitfinex-derivatives","ETHF0:USTF0",1749239543052,3.896,2490.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239543053,1.9543,2490.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239543250,2.64944,2490.4,2490.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749239543251,0.80261,2490.1,2490.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749239543563,0.80261,2490.0,2489.9,4.01042]
["bitfinex-derivatives","ETHF0:USTF0",1749239543851,0.80261,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239545051,0.80268,2489.8,2489.7,1.48532216]
["bitfinex-derivatives","ETHF0:USTF0",1749239545457,0.80268,2489.8,2489.7,0.68262216]
["bitfinex-derivatives","ETHF0:USTF0",1749239546454,0.80268,2489.8,2489.7,1.48533216]
["bitfinex-derivatives","ETHF0:USTF0",1749239546952,3.27259,2490.1,2489.9,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749239546953,0.80264,2490.0,2489.9,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749239547258,0.80266,2489.9,2489.8,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749239547460,0.80268,2489.8,2489.7,1.48530216]
["bitfinex-derivatives","ETHF0:USTF0",1749239547658,0.80266,2489.9,2489.8,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749239547959,1.2661,2490.1,2489.7,0.68262216]
["bitfinex-derivatives","ETHF0:USTF0",1749239548158,1.2661,2490.1,2489.7,1.48531216]
["bitfinex-derivatives","ETHF0:USTF0",1749239548362,0.80267,2489.9,2489.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749239548562,0.80264,2490.0,2489.7,0.68262216]
["bitfinex-derivatives","ETHF0:USTF0",1749239548764,0.80264,2490.0,2489.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749239549559,1.2661,2490.1,2490.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749239549865,0.00602216,2490.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239550062,0.80262,2490.0,2489.9,4.01043]
["bitfinex-derivatives","ETHF0:USTF0",1749239550463,0.80262,2490.0,2489.9,4.01041]
["bitfinex-derivatives","ETHF0:USTF0",1749239550658,0.80261,2490.1,2490.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1749239552464,0.80262,2490.0,2489.9,4.01042]
["bitfinex-derivatives","ETHF0:USTF0",1749239555065,0.80265,2489.9,2489.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1749239555269,0.80268,2489.8,2489.7,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239555573,0.80294,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239555775,2.00711,2489.3,2488.7,2.00754]
["bitfinex-derivatives","ETHF0:USTF0",1749239555776,0.80297,2488.9,2488.8,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1749239556067,0.803,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239557267,1.3749,2489.0,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239557459,1.3749,2489.0,2488.8,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749239557665,0.80299,2488.9,2488.8,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749239557869,0.803,2488.8,2488.7,4.01081]
["bitfinex-derivatives","ETHF0:USTF0",1749239558175,0.803,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239559971,0.80299,2488.9,2488.8,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749239560171,2.07479,2488.9,2488.8,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749239560367,1.2718,2488.9,2488.8,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749239560566,0.6293,2489.1,2489.0,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749239560772,1.43221,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239560976,2.70401,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239561274,1.9011,2489.1,2489.0,4.01074]
["bitfinex-derivatives","ETHF0:USTF0",1749239561576,2.70401,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239562176,1.9011,2489.1,2489.0,4.01074]
["bitfinex-derivatives","ETHF0:USTF0",1749239562470,5.01,2489.3,2489.2,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749239562675,0.80283,2489.4,2489.3,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1749239562875,0.80284,2489.4,2489.3,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749239563284,0.80284,2489.4,2489.0,5.84454]
["bitfinex-derivatives","ETHF0:USTF0",1749239563285,0.8028,2489.5,2489.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749239563575,0.80282,2489.4,2489.3,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1749239564074,0.80282,2489.4,2489.3,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749239564276,1.2568,2489.5,2489.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749239564277,2.05959,2489.5,2489.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749239564473,1.2568,2489.5,2489.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749239564675,2.05958,2489.5,2489.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749239565275,0.80285,2489.3,2489.2,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749239565471,0.80283,2489.4,2489.3,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1749239566672,0.80287,2489.3,2489.2,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1749239566872,2.12177,2489.3,2489.2,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1749239567577,0.80291,2489.2,2489.1,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1749239568980,2.12177,2489.3,2489.2,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749239569873,5.6405,2489.6,2489.0,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1749239570079,0.8028,2489.5,2489.4,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749239570276,5.6405,2489.6,2489.5,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749239570277,1.3682,2489.6,2489.5,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749239570478,0.6723,2490.0,2489.7,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1749239570680,0.6723,2490.0,2489.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749239570886,2.1012,2490.1,2490.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749239572279,0.80265,2490.0,2489.9,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1749239572474,2.10125,2490.0,2489.9,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1749239572786,5.81860216,2490.2,2490.1,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1749239572982,7.11720216,2490.2,2490.1,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1749239573277,0.8026,2490.1,2490.0,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749239575271,0.80264,2490.0,2489.9,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1749239578384,0.8026,2490.1,2490.0,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1749239578982,0.80267,2489.9,2489.8,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749239579285,0.80264,2490.0,2489.9,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749239580283,2.00649,2490.1,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239580478,0.80268,2489.8,2489.7,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749239580882,0.80268,2489.8,2489.7,4.01049]
["bitfinex-derivatives","ETHF0:USTF0",1749239581486,0.80274,2489.6,2489.5,1.47074]
["bitfinex-derivatives","ETHF0:USTF0",1749239582179,0.80274,2489.7,2489.6,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1749239582381,0.80274,2489.6,2489.5,1.47076]
["bitfinex-derivatives","ETHF0:USTF0",1749239582587,2.06314,2489.7,2489.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749239584391,2.06314,2489.7,2489.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1749239584392,0.80274,2489.6,2489.5,1.47076]
["bitfinex-derivatives","ETHF0:USTF0",1749239585092,0.80274,2489.6,2489.5,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749239585990,2.06315,2489.7,2489.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749239586596,0.80275,2489.7,2489.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749239586791,5.009,2489.9,2489.5,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1749239586993,0.80261,2490.1,2490.0,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1749239587793,2.08961,2490.1,2490.0,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1749239587988,1.287,2490.1,2489.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1749239588190,2.00659,2490.0,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239588389,0.80275,2489.7,2489.6,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1749239588592,0.80277,2489.6,2489.5,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1749239589194,0.80278,2489.5,2489.4,4.01059]
["bitfinex-derivatives","ETHF0:USTF0",1749239589891,0.80278,2489.5,2489.4,4.01061]
["bitfinex-derivatives","ETHF0:USTF0",1749239590092,0.80278,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239590395,0.80287,2489.3,2489.1,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1749239590597,1.3275,2489.8,2489.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749239590896,0.80274,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239591299,0.80282,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239591493,0.80284,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239591996,3.35337,2489.5,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239592298,0.80294,2489.0,2488.9,4.01074]
["bitfinex-derivatives","ETHF0:USTF0",1749239592495,0.80293,2489.1,2488.9,4.01074]
["bitfinex-derivatives","ETHF0:USTF0",1749239592802,1.9882,2489.3,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239593101,0.80292,2489.1,2488.9,4.01076]
["bitfinex-derivatives","ETHF0:USTF0",1749239594002,0.80288,2489.2,2489.0,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749239594203,1.3386,2489.2,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239594401,0.80291,2489.1,2488.9,4.01075]
["bitfinex-derivatives","ETHF0:USTF0",1749239594898,5.21465,2489.7,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239595102,1.77988153,2489.6,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239595303,0.80275,2489.6,2489.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749239595602,1.2647,2489.7,2489.6,53.74132]
["bitfinex-derivatives","ETHF0:USTF0",1749239595801,2.241949,2489.7,2489.6,53.74132]
["bitfinex-derivatives","ETHF0:USTF0",1749239596001,3.044659,2489.7,2489.6,53.74132]
["bitfinex-derivatives","ETHF0:USTF0",1749239596601,1.779959,2489.7,2489.6,107.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749239597003,0.80271,2489.7,2489.6,107.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749239597402,0.6769,2489.8,2489.6,108.31344]
["bitfinex-derivatives","ETHF0:USTF0",1749239597598,0.80271,2489.7,2489.6,107.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749239599195,1.78046747,2489.7,2489.6,107.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749239600208,0.97775747,2489.7,2489.6,108.31344]
["bitfinex-derivatives","ETHF0:USTF0",1749239600408,0.80266,2489.9,2489.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749239600598,2.00655,2490.0,2489.6,109.62271]
["bitfinex-derivatives","ETHF0:USTF0",1749239600807,0.80269,2489.8,2489.7,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749239601196,1.2916,2490.0,2489.6,108.82]
["bitfinex-derivatives","ETHF0:USTF0",1749239601402,0.80261,2490.0,2489.9,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1749239601607,4.951,2490.1,2489.8,4.01045]
["bitfinex-derivatives","ETHF0:USTF0",1749239601608,0.80264,2489.9,2489.8,4.01045]
["bitfinex-derivatives","ETHF0:USTF0",1749239602109,0.80264,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239602614,0.80264,2489.9,2489.8,4.01047]
["bitfinex-derivatives","ETHF0:USTF0",1749239602907,0.80263,2490.0,2489.8,4.01047]
["bitfinex-derivatives","ETHF0:USTF0",1749239603301,4.951,2490.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239603501,0.80264,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239608416,0.8027,2489.7,2489.6,107.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749239608914,1.78154656,2489.7,2489.6,107.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749239609115,8.05214656,2489.7,2489.6,107.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749239609314,13.05214656,2489.7,2489.6,107.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749239610713,13.05214656,2489.7,2489.6,106.33027]
["bitfinex-derivatives","ETHF0:USTF0",1749239611111,12.0733,2489.7,2489.6,106.33027]
["bitfinex-derivatives","ETHF0:USTF0",1749239611418,13.051875,2489.7,2489.6,106.33027]
["bitfinex-derivatives","ETHF0:USTF0",1749239612219,14.03041554,2489.7,2489.6,106.33027]
["bitfinex-derivatives","ETHF0:USTF0",1749239616413,14.03041554,2489.7,2489.6,64.54829216]
["bitfinex-derivatives","ETHF0:USTF0",1749239616607,13.051875,2489.7,2489.6,63.70715216]
["bitfinex-derivatives","ETHF0:USTF0",1749239616914,14.02841391,2489.7,2489.6,62.88881216]
["bitfinex-derivatives","ETHF0:USTF0",1749239617224,14.02841391,2489.7,2489.6,61.99891216]
["bitfinex-derivatives","ETHF0:USTF0",1749239618415,14.02841391,2489.7,2489.6,61.16753216]
["bitfinex-derivatives","ETHF0:USTF0",1749239618815,14.02841391,2489.7,2489.6,60.30504216]
["bitfinex-derivatives","ETHF0:USTF0",1749239619117,14.02841391,2489.7,2489.6,56.75384216]
["bitfinex-derivatives","ETHF0:USTF0",1749239619315,14.02841391,2489.7,2489.6,55.75481216]
["bitfinex-derivatives","ETHF0:USTF0",1749239619518,41.32841391,2489.7,2489.6,54.75656216]
["bitfinex-derivatives","ETHF0:USTF0",1749239619814,41.32841391,2489.7,2489.6,53.82437216]
["bitfinex-derivatives","ETHF0:USTF0",1749239620211,14.02841391,2489.7,2489.6,49.07110216]
["bitfinex-derivatives","ETHF0:USTF0",1749239620412,17.23621391,2489.7,2489.6,4.46459129]
["bitfinex-derivatives","ETHF0:USTF0",1749239620624,0.80319,2488.1,2488.0,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1749239620810,0.80319,2488.1,2488.0,4.68953]
["bitfinex-derivatives","ETHF0:USTF0",1749239621009,0.00602216,2488.3,2488.0,7.72689129]
["bitfinex-derivatives","ETHF0:USTF0",1749239621311,0.8032,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239621618,19.4882,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239621816,19.4882,2488.1,2488.0,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239622211,0.8032,2488.1,2488.0,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239622525,0.80319,2488.2,2488.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749239622817,0.80918216,2488.3,2488.2,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239623415,0.00602216,2488.3,2488.2,4.64375129]
["bitfinex-derivatives","ETHF0:USTF0",1749239623617,0.00602216,2488.3,2488.2,14.56375129]
["bitfinex-derivatives","ETHF0:USTF0",1749239623809,0.80301,2488.7,2488.3,2.00781]
["bitfinex-derivatives","ETHF0:USTF0",1749239624016,4.92,2488.9,2488.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1749239624017,0.80299,2488.8,2488.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1749239624316,5.72294,2488.9,2488.8,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239624712,0.00602216,2489.1,2488.8,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239624909,0.80890216,2489.1,2489.0,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239625619,0.80890216,2489.1,2489.0,7.85130129]
["bitfinex-derivatives","ETHF0:USTF0",1749239625818,0.80890216,2489.1,2489.0,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239626232,0.80890216,2489.1,2489.0,7.72769129]
["bitfinex-derivatives","ETHF0:USTF0",1749239627816,0.80301,2488.7,2488.6,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239628216,0.80301,2488.7,2488.6,3.84661345]
["bitfinex-derivatives","ETHF0:USTF0",1749239629227,0.80301,2488.7,2488.6,4.64965345]
["bitfinex-derivatives","ETHF0:USTF0",1749239629725,0.80301,2488.7,2488.6,5.90725345]
["bitfinex-derivatives","ETHF0:USTF0",1749239630021,0.80893216,2489.1,2489.0,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749239630215,0.00602216,2489.1,2489.0,7.85130129]
["bitfinex-derivatives","ETHF0:USTF0",1749239630422,0.80283,2489.3,2489.2,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749239630632,0.80284,2489.2,2489.1,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1749239630921,0.80284,2489.2,2489.1,2.73978]
["bitfinex-derivatives","ETHF0:USTF0",1749239631222,0.80284,2489.2,2489.1,5.77749129]
["bitfinex-derivatives","ETHF0:USTF0",1749239631424,0.80284,2489.2,2489.1,6.58037129]
["bitfinex-derivatives","ETHF0:USTF0",1749239631820,0.80284,2489.3,2489.2,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749239632122,0.80284,2489.2,2489.1,2.73976]
["bitfinex-derivatives","ETHF0:USTF0",1749239632317,0.80284,2489.2,2489.1,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1749239632523,0.80284,2489.2,2489.1,6.58037129]
["bitfinex-derivatives","ETHF0:USTF0",1749239632718,0.80882216,2489.4,2489.2,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749239632921,0.80882216,2489.4,2489.3,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239634532,0.80880216,2489.4,2489.3,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239634717,0.80880216,2489.4,2489.3,7.85120129]
["bitfinex-derivatives","ETHF0:USTF0",1749239634918,0.80880216,2489.4,2489.3,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239635224,0.80880216,2489.4,2489.3,7.85120129]
["bitfinex-derivatives","ETHF0:USTF0",1749239635425,0.00602216,2489.4,2489.3,7.85120129]
["bitfinex-derivatives","ETHF0:USTF0",1749239635625,0.80880216,2489.4,2489.3,7.85120129]
["bitfinex-derivatives","ETHF0:USTF0",1749239640328,0.00602216,2489.4,2489.3,7.85120129]
["bitfinex-derivatives","ETHF0:USTF0",1749239640529,0.9701635,2489.4,2489.3,7.85120129]
["bitfinex-derivatives","ETHF0:USTF0",1749239641327,0.00602216,2489.4,2489.3,7.85120129]
["bitfinex-derivatives","ETHF0:USTF0",1749239641629,0.00602216,2489.4,2489.3,9.20920129]
["bitfinex-derivatives","ETHF0:USTF0",1749239642530,26.3071,2490.5,2489.3,9.5658]
["bitfinex-derivatives","ETHF0:USTF0",1749239642831,0.80252,2490.3,2490.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749239643030,0.80252,2490.2,2490.1,7.85093129]
["bitfinex-derivatives","ETHF0:USTF0",1749239643329,0.80251,2490.3,2490.2,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749239644233,0.80252,2490.2,2490.1,4.01033]
["bitfinex-derivatives","ETHF0:USTF0",1749239644531,0.80252,2490.2,2490.1,7.85092129]
["bitfinex-derivatives","ETHF0:USTF0",1749239645929,0.80252,2490.2,2490.1,7.85095129]
["bitfinex-derivatives","ETHF0:USTF0",1749239646935,0.80256,2490.1,2490.0,0.68672216]
["bitfinex-derivatives","ETHF0:USTF0",1749239647324,0.80256,2490.1,2490.0,4.52731345]
["bitfinex-derivatives","ETHF0:USTF0",1749239647522,0.80254,2490.2,2490.0,4.52731345]
["bitfinex-derivatives","ETHF0:USTF0",1749239647727,0.80254,2490.2,2490.1,7.85090129]
["bitfinex-derivatives","ETHF0:USTF0",1749239647928,0.80252,2490.3,2490.2,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749239648234,0.00602216,2490.5,2490.3,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239648526,0.00602216,2490.5,2490.4,7.85085129]
["bitfinex-derivatives","ETHF0:USTF0",1749239648727,0.6727,2491.2,2490.5,2.00607]
["bitfinex-derivatives","ETHF0:USTF0",1749239648937,0.8022,2491.3,2491.2,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749239649126,0.80216,2491.4,2491.3,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749239649325,0.8022,2491.3,2491.2,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749239649923,1.3212,2491.4,2491.3,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749239650134,2.12334,2491.4,2491.3,4.00997]
["bitfinex-derivatives","ETHF0:USTF0",1749239650334,1.3212,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239650526,1.3212,2491.4,2491.3,4.00997]
["bitfinex-derivatives","ETHF0:USTF0",1749239650527,2.12334,2491.4,2491.3,4.00997]
["bitfinex-derivatives","ETHF0:USTF0",1749239651634,1.3212,2491.4,2491.3,4.00997]
["bitfinex-derivatives","ETHF0:USTF0",1749239652235,2.12334,2491.4,2491.3,4.00997]
["bitfinex-derivatives","ETHF0:USTF0",1749239652436,1.3212,2491.4,2491.3,4.00997]
["bitfinex-derivatives","ETHF0:USTF0",1749239652640,0.00602216,2491.5,2491.4,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749239652931,0.00602216,2491.5,2491.4,4.64273129]
["bitfinex-derivatives","ETHF0:USTF0",1749239653540,0.80812216,2491.5,2491.4,4.64273129]
["bitfinex-derivatives","ETHF0:USTF0",1749239654134,0.00602216,2491.5,2491.4,4.64273129]
["bitfinex-derivatives","ETHF0:USTF0",1749239654627,0.00602216,2491.5,2491.4,5.92233129]
["bitfinex-derivatives","ETHF0:USTF0",1749239654832,0.80194,2492.0,2491.9,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749239655035,0.80194,2492.0,2491.9,7.85033129]
["bitfinex-derivatives","ETHF0:USTF0",1749239655337,0.80194,2492.0,2491.9,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239655528,0.80194,2492.0,2491.9,7.85037129]
["bitfinex-derivatives","ETHF0:USTF0",1749239656231,1.45621216,2492.2,2492.1,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749239656534,1.45621216,2492.2,2492.1,4.64250129]
["bitfinex-derivatives","ETHF0:USTF0",1749239656736,0.00602216,2492.2,2492.1,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749239657532,0.00602216,2492.2,2492.1,4.64250129]
["bitfinex-derivatives","ETHF0:USTF0",1749239657831,0.80790216,2492.2,2492.1,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239659237,0.80790216,2492.2,2492.1,4.64250129]
["bitfinex-derivatives","ETHF0:USTF0",1749239659832,0.80790216,2492.2,2492.1,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239660837,0.80790216,2492.2,2492.1,4.64250129]
["bitfinex-derivatives","ETHF0:USTF0",1749239662038,2.00415,2492.9,2492.1,8.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239662333,2.00415,2492.9,2491.9,8.1018]
["bitfinex-derivatives","ETHF0:USTF0",1749239662334,4.893,2493.0,2492.6,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239662538,2.05762,2492.8,2492.7,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239662742,0.80172,2492.7,2492.6,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749239663039,0.80175,2492.6,2492.5,4.00955]
["bitfinex-derivatives","ETHF0:USTF0",1749239663542,0.80175,2492.6,2492.5,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239663936,0.80175,2492.6,2492.5,7.85017129]
["bitfinex-derivatives","ETHF0:USTF0",1749239664134,0.80175,2492.6,2492.5,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239665129,0.80175,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239665335,2.05759,2492.8,2492.7,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749239665535,0.00401478,2492.9,2492.8,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749239665734,0.00401478,2492.9,2492.8,7.85008129]
["bitfinex-derivatives","ETHF0:USTF0",1749239667036,0.80566478,2492.9,2492.8,7.85008129]
["bitfinex-derivatives","ETHF0:USTF0",1749239667239,0.80566478,2492.9,2492.8,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239667942,0.00401478,2492.9,2492.8,7.85008129]
["bitfinex-derivatives","ETHF0:USTF0",1749239669434,0.80566478,2492.9,2492.8,7.85008129]
["bitfinex-derivatives","ETHF0:USTF0",1749239669643,0.00401478,2492.9,2492.8,7.85008129]
["bitfinex-derivatives","ETHF0:USTF0",1749239670538,0.80566478,2492.9,2492.8,7.85008129]
["bitfinex-derivatives","ETHF0:USTF0",1749239671439,0.00401478,2492.9,2492.8,7.85008129]
["bitfinex-derivatives","ETHF0:USTF0",1749239671837,0.80566478,2492.9,2492.8,7.85008129]
["bitfinex-derivatives","ETHF0:USTF0",1749239672043,0.00401478,2492.9,2492.8,7.85008129]
["bitfinex-derivatives","ETHF0:USTF0",1749239672447,0.80566478,2492.9,2492.8,7.85008129]
["bitfinex-derivatives","ETHF0:USTF0",1749239672936,0.00401478,2492.9,2492.8,7.85008129]
["bitfinex-derivatives","ETHF0:USTF0",1749239673645,1.2859,2493.5,2493.1,2.00396]
["bitfinex-derivatives","ETHF0:USTF0",1749239673943,2.08739,2493.5,2493.4,4.64208129]
["bitfinex-derivatives","ETHF0:USTF0",1749239674143,1.2859,2493.5,2493.4,4.64208129]
["bitfinex-derivatives","ETHF0:USTF0",1749239674338,0.80145,2493.6,2493.5,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749239674941,0.80148,2493.5,2493.4,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749239675143,0.80149,2493.4,2493.3,4.01534216]
["bitfinex-derivatives","ETHF0:USTF0",1749239675643,0.80149,2493.4,2493.3,7.85593345]
["bitfinex-derivatives","ETHF0:USTF0",1749239676037,0.80147,2493.5,2493.4,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749239676246,0.80147,2493.5,2493.4,4.64205129]
["bitfinex-derivatives","ETHF0:USTF0",1749239676447,0.80147,2493.5,2493.4,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749239677147,1.74646563,2493.5,2493.4,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749239677348,1.74646563,2493.5,2493.3,4.01532216]
["bitfinex-derivatives","ETHF0:USTF0",1749239677349,0.80149,2493.4,2493.3,4.01532216]
["bitfinex-derivatives","ETHF0:USTF0",1749239677743,0.80149,2493.4,2493.3,7.05441345]
["bitfinex-derivatives","ETHF0:USTF0",1749239678442,0.80148,2493.5,2493.4,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749239678657,1.74795624,2493.5,2493.4,4.64206129]
["bitfinex-derivatives","ETHF0:USTF0",1749239678845,1.74795624,2493.5,2493.4,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749239680351,3.16878011,2494.3,2493.8,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749239680650,3.2078,2494.4,2494.1,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749239680651,4.30802419,2494.2,2494.1,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749239680955,1.74850419,2494.2,2494.1,4.34117652]
["bitfinex-derivatives","ETHF0:USTF0",1749239682138,1.74850419,2494.2,2494.1,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239682340,0.8013,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239682846,0.8014,2493.7,2493.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749239683249,0.80143,2493.6,2493.5,4.00925]
["bitfinex-derivatives","ETHF0:USTF0",1749239683445,0.80142,2493.7,2493.6,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749239683647,1.74916177,2493.7,2493.6,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749239684349,1.74914177,2493.7,2493.6,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749239684748,0.94774177,2493.7,2493.6,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749239685048,1.74914177,2493.7,2493.6,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749239685653,0.80143,2493.6,2493.5,4.00924]
["bitfinex-derivatives","ETHF0:USTF0",1749239685846,0.80143,2493.6,2493.5,7.84983129]
["bitfinex-derivatives","ETHF0:USTF0",1749239686345,0.80142,2493.7,2493.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749239686546,0.80143,2493.6,2493.5,7.84983129]
["bitfinex-derivatives","ETHF0:USTF0",1749239686746,0.80142,2493.7,2493.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749239686941,0.80142,2493.7,2493.6,0.50068938]
["bitfinex-derivatives","ETHF0:USTF0",1749239687146,1.73854105,2493.7,2493.6,0.50068938]
["bitfinex-derivatives","ETHF0:USTF0",1749239687452,3.07604105,2493.7,2493.6,0.50068938]
["bitfinex-derivatives","ETHF0:USTF0",1749239688351,0.80143,2493.6,2493.5,4.00924]
["bitfinex-derivatives","ETHF0:USTF0",1749239688543,0.80143,2493.6,2493.5,7.84983129]
["bitfinex-derivatives","ETHF0:USTF0",1749239688749,0.80143,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239689054,0.80149,2493.4,2493.3,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239689751,2.07059,2493.4,2493.3,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239690054,2.72329,2493.4,2493.3,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239690248,0.80172,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239690645,0.80172,2492.7,2492.6,7.85014129]
["bitfinex-derivatives","ETHF0:USTF0",1749239690849,0.80172,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239691249,0.80172,2492.7,2492.6,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239691952,2.07082,2492.7,2492.6,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239692341,2.07082,2492.7,2492.6,6.65729698]
["bitfinex-derivatives","ETHF0:USTF0",1749239692548,2.00439,2492.6,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239692854,0.80202,2491.8,2491.7,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239693152,5.67293,2492.1,2492.0,4.64253129]
["bitfinex-derivatives","ETHF0:USTF0",1749239693351,0.80193,2492.1,2492.0,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239696357,1.73823681,2492.1,2492.0,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239696557,0.93630681,2492.1,2492.0,4.64253129]
["bitfinex-derivatives","ETHF0:USTF0",1749239696758,1.73821681,2492.1,2492.0,4.64253129]
["bitfinex-derivatives","ETHF0:USTF0",1749239697157,1.73721651,2492.1,2492.0,4.64253129]
["bitfinex-derivatives","ETHF0:USTF0",1749239697359,0.80191,2492.1,2492.0,4.64253129]
["bitfinex-derivatives","ETHF0:USTF0",1749239697755,1.73496119,2492.1,2492.0,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239698154,0.80191,2492.1,2492.0,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239698555,0.80191,2492.1,2492.0,4.64253129]
["bitfinex-derivatives","ETHF0:USTF0",1749239698954,1.98592216,2492.3,2492.2,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749239699155,0.00602216,2492.3,2492.2,7.85027129]
["bitfinex-derivatives","ETHF0:USTF0",1749239699555,5.5425,2492.9,2492.5,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749239699763,0.80177,2492.6,2492.5,4.00956]
["bitfinex-derivatives","ETHF0:USTF0",1749239700161,0.80177,2492.6,2492.5,7.85015129]
["bitfinex-derivatives","ETHF0:USTF0",1749239700357,0.80177,2492.6,2492.5,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239701361,0.80177,2492.6,2492.5,7.85017129]
["bitfinex-derivatives","ETHF0:USTF0",1749239701761,0.80177,2492.6,2492.5,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239702060,0.80177,2492.6,2492.5,7.85017129]
["bitfinex-derivatives","ETHF0:USTF0",1749239702258,0.80177,2492.6,2492.5,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239703061,0.80177,2492.6,2492.5,7.85017129]
["bitfinex-derivatives","ETHF0:USTF0",1749239703262,0.80191,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239703969,0.80194,2492.0,2491.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1749239704172,0.80198,2491.9,2491.8,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239704359,0.80198,2491.9,2491.8,3.84661345]
["bitfinex-derivatives","ETHF0:USTF0",1749239704761,0.80198,2491.9,2491.8,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239705164,0.80214,2491.4,2491.3,4.00996]
["bitfinex-derivatives","ETHF0:USTF0",1749239705364,0.80214,2491.4,2491.3,7.85055129]
["bitfinex-derivatives","ETHF0:USTF0",1749239705762,0.6896,2492.2,2491.3,12.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239706067,0.6896,2492.2,2491.1,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1749239706068,0.80188,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239706267,0.80188,2492.2,2492.1,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239706469,0.80188,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239708369,2.00481,2492.1,2491.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1749239708671,0.80207,2491.6,2491.5,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239710773,5.67507,2491.6,2491.5,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239713066,0.80227,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239713472,0.80227,2491.0,2490.9,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239714468,0.80233,2490.8,2490.7,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239715375,2.07053,2490.8,2490.7,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239715670,7.01753,2490.8,2490.7,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239717376,0.80233,2490.8,2490.7,3.84661345]
["bitfinex-derivatives","ETHF0:USTF0",1749239718972,0.80231,2490.9,2490.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749239719273,0.8023,2490.9,2490.8,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239719474,0.80233,2490.8,2490.7,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239719862,0.80233,2490.8,2490.7,3.84661345]
["bitfinex-derivatives","ETHF0:USTF0",1749239721671,0.80233,2490.8,2490.7,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239721864,7.11523,2490.8,2490.7,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239722170,8.05713791,2490.8,2490.7,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239722473,8.05713791,2490.8,2490.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749239722474,0.80246,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239722676,0.80246,2490.4,2490.3,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239723377,2.07466,2490.4,2490.3,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239723677,2.07466,2490.4,2490.3,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239724274,0.80246,2490.4,2490.3,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239724668,2.00599,2490.6,2490.3,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239724975,0.80243,2490.5,2490.4,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239725173,0.80252,2490.2,2490.1,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239725672,0.80252,2490.2,2490.1,3.84661345]
["bitfinex-derivatives","ETHF0:USTF0",1749239727273,0.80252,2490.2,2490.1,4.64917345]
["bitfinex-derivatives","ETHF0:USTF0",1749239727671,0.80245,2490.5,2490.4,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749239727975,4.949,2490.6,2490.5,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749239728177,0.80238,2490.7,2490.6,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749239728370,5.75138,2490.7,2490.6,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749239728572,6.2219,2490.9,2490.7,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1749239728773,4.949,2490.9,2490.8,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239728977,5.7513,2490.9,2490.8,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239731177,6.95479,2490.9,2490.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1749239731373,0.80239,2490.6,2490.5,4.51389129]
["bitfinex-derivatives","ETHF0:USTF0",1749239731575,0.80239,2490.6,2490.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1749239731775,0.80239,2490.6,2490.5,4.51389129]
["bitfinex-derivatives","ETHF0:USTF0",1749239733386,0.80239,2490.6,2490.5,5.31632129]
["bitfinex-derivatives","ETHF0:USTF0",1749239733671,4.5301,2491.1,2490.5,5.31632129]
["bitfinex-derivatives","ETHF0:USTF0",1749239733877,4.95502216,2491.2,2491.0,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239734084,1.74450636,2491.1,2491.0,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239734281,0.8023,2490.9,2490.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1749239734775,0.8023,2490.9,2490.8,4.47759129]
["bitfinex-derivatives","ETHF0:USTF0",1749239736581,0.8023,2490.9,2490.8,6.62412129]
["bitfinex-derivatives","ETHF0:USTF0",1749239737275,0.8023,2490.9,2490.8,5.82179129]
["bitfinex-derivatives","ETHF0:USTF0",1749239737477,0.8023,2490.9,2490.8,4.47759129]
["bitfinex-derivatives","ETHF0:USTF0",1749239738284,1.74790906,2490.9,2490.8,4.47759129]
["bitfinex-derivatives","ETHF0:USTF0",1749239738583,0.80225,2491.1,2491.0,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749239738778,0.80225,2491.1,2491.0,7.85066129]
["bitfinex-derivatives","ETHF0:USTF0",1749239738779,1.7478556,2491.1,2491.0,7.85066129]
["bitfinex-derivatives","ETHF0:USTF0",1749239739584,0.9456056,2491.1,2491.0,7.85066129]
["bitfinex-derivatives","ETHF0:USTF0",1749239740284,1.7478356,2491.1,2491.0,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239740681,1.7478356,2491.1,2491.0,7.85066129]
["bitfinex-derivatives","ETHF0:USTF0",1749239740893,1.7478356,2491.1,2491.0,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239741390,1.7478356,2491.1,2491.0,7.68849129]
["bitfinex-derivatives","ETHF0:USTF0",1749239741689,1.7478356,2491.1,2491.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749239744689,0.9456056,2491.1,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239744892,0.80239,2490.6,2490.5,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239745083,1.7479956,2490.6,2490.5,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239745288,0.80243,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239745585,1.7480356,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239745786,1.7480356,2490.5,2490.4,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239749594,1.7480356,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239749790,0.80252,2490.2,2490.1,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239750298,0.80252,2490.2,2490.1,3.84661345]
["bitfinex-derivatives","ETHF0:USTF0",1749239752290,0.80252,2490.2,2490.1,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239752495,1.7483519,2490.2,2490.1,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239752695,3.0238519,2490.2,2490.1,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239753193,3.6938519,2490.2,2490.1,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239755198,3.6938519,2490.2,2489.5,1.44004]
["bitfinex-derivatives","ETHF0:USTF0",1749239755199,0.80272,2489.6,2489.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1749239755400,0.80272,2489.6,2489.5,1.44005]
["bitfinex-derivatives","ETHF0:USTF0",1749239755697,0.80272,2489.6,2489.5,5.28064129]
["bitfinex-derivatives","ETHF0:USTF0",1749239757296,0.8027,2489.7,2489.6,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749239757496,0.80870216,2489.8,2489.7,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749239757695,0.80870216,2489.8,2489.7,7.85107129]
["bitfinex-derivatives","ETHF0:USTF0",1749239758299,0.80870216,2489.8,2489.7,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239759406,0.80870216,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239759407,2.14530216,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239760205,2.00676,2489.7,2489.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1749239760501,0.80278,2489.4,2489.3,3.21382216]
["bitfinex-derivatives","ETHF0:USTF0",1749239760892,5.80278,2489.4,2489.3,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749239761203,6.74563308,2489.4,2489.3,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749239761403,8.66853308,2489.4,2489.3,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749239762303,35.96853308,2489.4,2489.3,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749239763492,35.88053308,2489.4,2489.3,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749239764099,34.93768,2489.4,2489.3,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749239764501,5.71478,2489.4,2489.3,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749239764708,5.71478,2489.4,2489.3,3.84059345]
["bitfinex-derivatives","ETHF0:USTF0",1749239767803,4.913,2489.7,2489.5,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749239768003,5.71568,2489.7,2489.6,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239768511,0.80272,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239769006,0.80272,2489.6,2489.5,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239769302,0.80278,2489.4,2489.3,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749239770110,0.80278,2489.4,2489.3,3.84059345]
["bitfinex-derivatives","ETHF0:USTF0",1749239775715,0.80278,2489.4,2489.3,4.52839345]
["bitfinex-derivatives","ETHF0:USTF0",1749239784532,0.80278,2489.4,2489.3,5.33120345]
["bitfinex-derivatives","ETHF0:USTF0",1749239784839,0.80278,2489.4,2489.3,3.84059345]
["bitfinex-derivatives","ETHF0:USTF0",1749239785039,0.80278,2489.4,2489.3,4.52879345]
["bitfinex-derivatives","ETHF0:USTF0",1749239786336,0.80278,2489.4,2489.3,5.33160345]
["bitfinex-derivatives","ETHF0:USTF0",1749239787438,0.80278,2489.4,2489.3,4.52879345]
["bitfinex-derivatives","ETHF0:USTF0",1749239787638,0.80278,2489.4,2489.3,5.33160345]
["bitfinex-derivatives","ETHF0:USTF0",1749239787839,0.80278,2489.4,2489.3,4.52879345]
["bitfinex-derivatives","ETHF0:USTF0",1749239788033,0.80278,2489.4,2489.3,5.33160345]
["bitfinex-derivatives","ETHF0:USTF0",1749239788234,0.80278,2489.5,2489.4,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1749239788430,0.80278,2489.5,2489.4,1.46433]
["bitfinex-derivatives","ETHF0:USTF0",1749239788636,0.80275,2489.6,2489.5,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1749239788840,0.80275,2489.6,2489.5,5.27873]
["bitfinex-derivatives","ETHF0:USTF0",1749239789040,0.80275,2489.6,2489.5,9.11932129]
["bitfinex-derivatives","ETHF0:USTF0",1749239789238,0.80275,2489.6,2489.5,8.31659129]
["bitfinex-derivatives","ETHF0:USTF0",1749239790137,0.80275,2489.5,2489.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1749239790343,0.80275,2489.5,2489.3,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749239790344,0.80278,2489.4,2489.3,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749239790535,1.74821769,2489.4,2489.3,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749239791242,7.92471769,2489.4,2489.3,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749239794135,8.60091769,2489.4,2489.3,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749239794944,8.60091769,2489.4,2489.3,3.20780216]
["bitfinex-derivatives","ETHF0:USTF0",1749239795149,0.94543769,2489.4,2489.3,7.85120345]
["bitfinex-derivatives","ETHF0:USTF0",1749239795439,0.94779909,2489.5,2489.4,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749239795638,1.75059303,2489.5,2489.4,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749239795837,1.75059303,2489.5,2489.4,4.64337129]
["bitfinex-derivatives","ETHF0:USTF0",1749239796848,0.80278,2489.4,2489.3,4.01059216]
["bitfinex-derivatives","ETHF0:USTF0",1749239797242,0.80278,2489.4,2489.3,7.04839345]
["bitfinex-derivatives","ETHF0:USTF0",1749239797540,1.7497575,2489.4,2489.3,3.20780216]
["bitfinex-derivatives","ETHF0:USTF0",1749239797743,1.7497575,2489.4,2489.3,7.85120345]
["bitfinex-derivatives","ETHF0:USTF0",1749239798046,0.9469775,2489.4,2489.3,7.85120345]
["bitfinex-derivatives","ETHF0:USTF0",1749239798440,1.7497575,2489.4,2489.3,7.85120345]
["bitfinex-derivatives","ETHF0:USTF0",1749239798642,1.74960869,2489.4,2489.3,7.85120345]
["bitfinex-derivatives","ETHF0:USTF0",1749239799047,1.74960869,2489.4,2489.3,7.04839345]
["bitfinex-derivatives","ETHF0:USTF0",1749239799545,1.74960869,2489.4,2489.3,7.85120345]
["bitfinex-derivatives","ETHF0:USTF0",1749239800047,1.74960869,2489.4,2489.3,7.04839345]
["bitfinex-derivatives","ETHF0:USTF0",1749239800447,3.07190869,2489.4,2489.3,7.04839345]
["bitfinex-derivatives","ETHF0:USTF0",1749239802247,3.07190869,2489.4,2489.3,3.20780216]
["bitfinex-derivatives","ETHF0:USTF0",1749239803249,7.97090869,2489.4,2489.3,3.20780216]
["bitfinex-derivatives","ETHF0:USTF0",1749239803443,8.61340869,2489.4,2489.3,3.20780216]
["bitfinex-derivatives","ETHF0:USTF0",1749239805048,3.71440869,2489.4,2489.3,3.20780216]
["bitfinex-derivatives","ETHF0:USTF0",1749239805237,8.58840869,2489.4,2489.3,3.20780216]
["bitfinex-derivatives","ETHF0:USTF0",1749239810949,1.74960869,2489.4,2489.3,4.01061216]
["bitfinex-derivatives","ETHF0:USTF0",1749239811151,1.74960869,2489.4,2489.3,7.85120345]
["bitfinex-derivatives","ETHF0:USTF0",1749239813747,1.74960869,2489.4,2489.3,7.04839345]
["bitfinex-derivatives","ETHF0:USTF0",1749239815754,1.74960869,2489.4,2489.3,7.85120345]
["bitfinex-derivatives","ETHF0:USTF0",1749239816252,1.75623201,2489.4,2489.3,7.04839345]
["bitfinex-derivatives","ETHF0:USTF0",1749239817254,1.75623201,2489.4,2489.3,7.85120345]
["bitfinex-derivatives","ETHF0:USTF0",1749239817557,1.75623201,2489.4,2489.3,7.04839345]
["bitfinex-derivatives","ETHF0:USTF0",1749239817759,1.75655186,2489.4,2489.3,7.04839345]
["bitfinex-derivatives","ETHF0:USTF0",1749239819057,1.75655186,2489.4,2489.3,7.85120345]
["bitfinex-derivatives","ETHF0:USTF0",1749239820159,1.75655186,2489.4,2489.3,7.04839345]
["bitfinex-derivatives","ETHF0:USTF0",1749239820356,1.75655186,2489.4,2489.3,7.85120345]
["bitfinex-derivatives","ETHF0:USTF0",1749239821355,0.95377186,2489.4,2489.3,7.85120345]
["bitfinex-derivatives","ETHF0:USTF0",1749239821666,0.80269,2489.7,2489.6,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749239821951,1.75745146,2489.7,2489.6,4.01048]
["bitfinex-derivatives","ETHF0:USTF0",1749239822159,1.75745146,2489.7,2489.6,7.85107129]
["bitfinex-derivatives","ETHF0:USTF0",1749239822355,1.75745146,2489.7,2489.6,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239822858,3.09965146,2489.7,2489.6,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239824455,1.75745146,2489.7,2489.6,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239824648,1.75745146,2489.7,2489.6,7.85111129]
["bitfinex-derivatives","ETHF0:USTF0",1749239824854,1.75697688,2489.7,2489.6,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239825257,1.75697688,2489.7,2489.6,7.85111129]
["bitfinex-derivatives","ETHF0:USTF0",1749239827760,0.00602216,2489.8,2489.7,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749239828061,0.80251,2490.4,2490.3,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749239828258,1.75732881,2490.4,2490.3,7.85084129]
["bitfinex-derivatives","ETHF0:USTF0",1749239828764,1.75732881,2490.4,2490.3,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239828966,1.75732881,2490.4,2490.3,7.85088129]
["bitfinex-derivatives","ETHF0:USTF0",1749239829364,0.80251,2490.4,2490.3,7.85088129]
["bitfinex-derivatives","ETHF0:USTF0",1749239830366,0.80246,2490.5,2490.4,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749239830965,0.80246,2490.5,2490.4,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239831262,0.80246,2490.5,2490.4,4.64305129]
["bitfinex-derivatives","ETHF0:USTF0",1749239831463,0.80246,2490.5,2490.4,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239833062,0.80246,2490.5,2490.4,4.64305129]
["bitfinex-derivatives","ETHF0:USTF0",1749239834269,0.80842216,2490.6,2490.5,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749239834473,0.80842216,2490.6,2490.5,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239835270,0.80842216,2490.6,2490.5,4.64302129]
["bitfinex-derivatives","ETHF0:USTF0",1749239837366,0.00602216,2490.6,2490.5,4.64302129]
["bitfinex-derivatives","ETHF0:USTF0",1749239837970,0.00602216,2490.6,2490.5,9.64302129]
["bitfinex-derivatives","ETHF0:USTF0",1749239840472,0.00602216,2490.6,2490.5,11.01752129]
["bitfinex-derivatives","ETHF0:USTF0",1749239843174,0.80224,2491.2,2490.7,2.00585]
["bitfinex-derivatives","ETHF0:USTF0",1749239843374,0.80224,2491.2,2491.1,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239844481,0.80224,2491.2,2491.1,7.85059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239844982,2.16254,2491.2,2491.1,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239845581,2.16254,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239845784,0.80227,2491.0,2490.9,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239846281,0.80243,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239846474,0.80243,2490.5,2490.4,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239846778,0.80243,2490.5,2490.4,7.85085129]
["bitfinex-derivatives","ETHF0:USTF0",1749239847277,2.79573,2490.5,2490.4,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239847481,2.79573,2490.5,2490.4,7.85085129]
["bitfinex-derivatives","ETHF0:USTF0",1749239848677,2.79573,2490.5,2490.4,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239849178,2.79573,2490.5,2490.4,7.85085129]
["bitfinex-derivatives","ETHF0:USTF0",1749239853077,2.79573,2490.5,2490.4,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239853283,2.79573,2490.5,2490.4,7.85085129]
["bitfinex-derivatives","ETHF0:USTF0",1749239854777,2.79573,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239856288,3.75010622,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239856483,0.80249,2490.3,2490.2,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239856884,1.75676559,2490.3,2490.2,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239857181,3.01366559,2490.3,2490.2,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239861184,0.80262,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239861584,0.80262,2489.9,2489.8,4.01045]
["bitfinex-derivatives","ETHF0:USTF0",1749239861786,0.80262,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239862091,2.18532,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239862593,0.80269,2489.7,2489.6,0.00401694]
["bitfinex-derivatives","ETHF0:USTF0",1749239862784,0.80269,2489.7,2489.6,3.84460823]
["bitfinex-derivatives","ETHF0:USTF0",1749239863090,0.80269,2489.7,2489.6,4.64732823]
["bitfinex-derivatives","ETHF0:USTF0",1749239864790,0.80269,2489.7,2489.6,3.84460823]
["bitfinex-derivatives","ETHF0:USTF0",1749239865692,0.80269,2489.7,2489.6,0.80673694]
["bitfinex-derivatives","ETHF0:USTF0",1749239866493,0.80268,2489.8,2489.7,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749239866692,0.80858216,2490.1,2490.0,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749239866992,0.00602216,2490.1,2490.0,7.85098129]
["bitfinex-derivatives","ETHF0:USTF0",1749239867186,0.80858216,2490.1,2490.0,7.85098129]
["bitfinex-derivatives","ETHF0:USTF0",1749239869797,0.00602216,2490.1,2490.0,7.85098129]
["bitfinex-derivatives","ETHF0:USTF0",1749239869988,0.00602216,2490.1,2490.0,9.21048129]
["bitfinex-derivatives","ETHF0:USTF0",1749239873609,0.80858216,2490.1,2490.0,9.21048129]
["bitfinex-derivatives","ETHF0:USTF0",1749239874308,0.00602216,2490.1,2490.0,9.21048129]
["bitfinex-derivatives","ETHF0:USTF0",1749239874709,0.00602216,2490.1,2490.0,7.85098129]
["bitfinex-derivatives","ETHF0:USTF0",1749239875408,0.80858216,2490.1,2490.0,7.85098129]
["bitfinex-derivatives","ETHF0:USTF0",1749239876403,0.00602216,2490.1,2490.0,7.85098129]
["bitfinex-derivatives","ETHF0:USTF0",1749239877807,0.80858216,2490.1,2490.0,7.85098129]
["bitfinex-derivatives","ETHF0:USTF0",1749239878006,0.00602216,2490.1,2490.0,7.85098129]
["bitfinex-derivatives","ETHF0:USTF0",1749239878708,0.80237,2490.7,2490.6,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749239878912,1.75593353,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239879102,3.79283353,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239881815,2.00606,2490.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239882018,0.80246,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239882409,2.15856,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239882605,0.80246,2490.4,2490.3,7.85088129]
["bitfinex-derivatives","ETHF0:USTF0",1749239884219,4.01408,2490.7,2490.4,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749239884220,0.80245,2490.5,2490.4,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749239884426,0.80236,2490.8,2490.7,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1749239884623,1.75657883,2490.8,2490.7,4.01014]
["bitfinex-derivatives","ETHF0:USTF0",1749239885520,1.75657883,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239885911,0.80243,2490.5,2490.4,4.67554]
["bitfinex-derivatives","ETHF0:USTF0",1749239886318,2.00584,2490.8,2490.4,7.71369129]
["bitfinex-derivatives","ETHF0:USTF0",1749239886613,0.80265,2489.9,2489.8,4.01042]
["bitfinex-derivatives","ETHF0:USTF0",1749239886821,0.80261,2490.0,2489.9,4.64318129]
["bitfinex-derivatives","ETHF0:USTF0",1749239887021,0.80261,2490.0,2489.9,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749239887325,0.80262,2489.9,2489.8,4.01043]
["bitfinex-derivatives","ETHF0:USTF0",1749239887624,0.6541,2490.2,2489.9,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239887823,0.80258,2490.1,2490.0,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1749239889320,0.80262,2490.0,2489.9,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749239889518,2.08698,2490.1,2490.0,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749239889714,0.80258,2490.1,2490.0,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749239890722,0.95436865,2490.1,2490.0,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749239892225,1.75692865,2490.1,2490.0,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749239892618,0.95436865,2490.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239892918,0.80269,2489.7,2489.6,0.80673694]
["bitfinex-derivatives","ETHF0:USTF0",1749239893320,1.75761423,2489.7,2489.6,0.00401694]
["bitfinex-derivatives","ETHF0:USTF0",1749239893513,0.80288,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239893719,2.00689,2489.5,2489.1,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749239893720,0.80287,2489.2,2489.1,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749239893918,1.75757807,2489.2,2489.1,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239894123,3.14167807,2489.2,2489.1,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239894324,3.14167807,2489.2,2489.1,4.64347129]
["bitfinex-derivatives","ETHF0:USTF0",1749239894527,2.18697,2489.2,2489.1,4.64347129]
["bitfinex-derivatives","ETHF0:USTF0",1749239894715,0.80288,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239894918,3.14101024,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239896321,3.14101024,2489.1,2489.0,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749239896624,0.80291,2489.0,2488.9,0.80894216]
["bitfinex-derivatives","ETHF0:USTF0",1749239896819,0.80291,2489.0,2488.9,4.01674216]
["bitfinex-derivatives","ETHF0:USTF0",1749239897221,0.80291,2489.0,2488.9,3.21382216]
["bitfinex-derivatives","ETHF0:USTF0",1749239897415,0.80291,2489.0,2488.9,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239897624,1.75328205,2489.0,2488.9,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239898027,0.80301,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239898221,6.61638205,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239898425,0.8031,2488.4,2488.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1749239898928,0.8031,2488.4,2488.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1749239901924,0.8031,2488.4,2488.3,1.51174]
["bitfinex-derivatives","ETHF0:USTF0",1749239902229,0.8031,2488.4,2488.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1749239903422,2.00823,2487.9,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239903628,4.865,2487.8,2487.7,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239903830,6.939,2487.8,2487.7,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239904027,0.80333,2487.7,2487.6,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749239904528,5.6683,2487.8,2487.7,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749239904722,5.6683,2487.8,2487.7,7.85172129]
["bitfinex-derivatives","ETHF0:USTF0",1749239904924,5.6683,2487.8,2487.7,4.01113]
["bitfinex-derivatives","ETHF0:USTF0",1749239905235,4.87202216,2487.9,2487.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749239905425,0.00602216,2487.9,2487.8,4.64389129]
["bitfinex-derivatives","ETHF0:USTF0",1749239905626,0.00602216,2487.9,2487.8,5.92329129]
["bitfinex-derivatives","ETHF0:USTF0",1749239905827,2.0162,2488.5,2487.8,5.92329129]
["bitfinex-derivatives","ETHF0:USTF0",1749239905828,1.3516,2488.5,2488.4,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749239906025,5.6691,2488.5,2488.4,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749239906333,32.166,2488.7,2488.6,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1749239906526,27.3,2488.7,2488.6,7.85143129]
["bitfinex-derivatives","ETHF0:USTF0",1749239906728,28.10301,2488.7,2488.6,7.85143129]
["bitfinex-derivatives","ETHF0:USTF0",1749239907835,27.3,2488.7,2488.6,7.85143129]
["bitfinex-derivatives","ETHF0:USTF0",1749239908941,28.10301,2488.7,2488.6,7.85143129]
["bitfinex-derivatives","ETHF0:USTF0",1749239909832,27.3,2488.7,2488.6,7.85143129]
["bitfinex-derivatives","ETHF0:USTF0",1749239910027,28.10301,2488.7,2488.6,7.85143129]
["bitfinex-derivatives","ETHF0:USTF0",1749239910428,27.3,2488.7,2488.6,7.85143129]
["bitfinex-derivatives","ETHF0:USTF0",1749239911338,0.80299,2488.8,2488.7,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749239911635,0.80299,2488.8,2488.7,5.28830129]
["bitfinex-derivatives","ETHF0:USTF0",1749239911827,28.10299,2488.8,2488.7,5.94520129]
["bitfinex-derivatives","ETHF0:USTF0",1749239912232,0.80299,2488.8,2488.7,5.94520129]
["bitfinex-derivatives","ETHF0:USTF0",1749239912939,28.10299,2488.8,2488.7,5.94520129]
["bitfinex-derivatives","ETHF0:USTF0",1749239914234,27.3,2488.8,2488.7,5.94520129]
["bitfinex-derivatives","ETHF0:USTF0",1749239914435,0.80298,2488.8,2488.7,5.94520129]
["bitfinex-derivatives","ETHF0:USTF0",1749239914633,0.80298,2488.8,2488.7,7.28560129]
["bitfinex-derivatives","ETHF0:USTF0",1749239914838,0.80298,2488.8,2488.7,5.94520129]
["bitfinex-derivatives","ETHF0:USTF0",1749239916743,0.00602216,2488.9,2488.8,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1749239916744,0.80899216,2488.9,2488.8,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1749239917044,0.80899216,2488.9,2488.8,4.64357129]
["bitfinex-derivatives","ETHF0:USTF0",1749239917542,0.80899216,2488.9,2488.8,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1749239917743,0.80899216,2488.9,2488.8,4.64357129]
["bitfinex-derivatives","ETHF0:USTF0",1749239918243,0.80896216,2488.9,2488.8,4.64357129]
["bitfinex-derivatives","ETHF0:USTF0",1749239918440,0.80896216,2488.9,2488.8,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239921338,0.80297,2488.8,2488.7,5.14219129]
["bitfinex-derivatives","ETHF0:USTF0",1749239925245,0.803,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239925645,0.803,2488.7,2488.4,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239925646,0.80307,2488.5,2488.4,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239925852,5.66807,2488.5,2488.4,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239926249,7.57487,2488.5,2488.4,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239929952,8.52457338,2488.5,2488.4,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239930548,13.52457338,2488.5,2488.4,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239930751,4.01553,2488.4,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239931051,0.8032,2488.1,2488.0,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239931244,28.1032,2488.1,2488.0,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239933560,28.1032,2488.1,2488.0,4.64382129]
["bitfinex-derivatives","ETHF0:USTF0",1749239933746,28.1032,2488.1,2488.0,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239937958,0.8032,2488.1,2488.0,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239939961,27.3,2488.3,2488.1,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749239940258,0.80326,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239940667,0.80326,2487.9,2487.8,7.73889129]
["bitfinex-derivatives","ETHF0:USTF0",1749239941860,0.6702,2488.1,2487.8,7.73889129]
["bitfinex-derivatives","ETHF0:USTF0",1749239942167,0.8032,2488.1,2488.0,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239942566,0.80314,2488.3,2488.0,8.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239942758,0.80313,2488.3,2488.2,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239943263,0.80313,2488.3,2488.2,7.67859129]
["bitfinex-derivatives","ETHF0:USTF0",1749239943465,0.80312,2488.4,2488.2,8.48174129]
["bitfinex-derivatives","ETHF0:USTF0",1749239943762,28.10307,2488.5,2488.4,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239945666,0.633,2488.6,2488.4,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239945667,0.00602216,2488.9,2488.4,8.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239945866,0.80896216,2488.9,2488.8,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239947071,2.10796216,2488.9,2488.8,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239947274,6.97096216,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239947972,6.97096216,2488.9,2488.8,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239947973,0.80896216,2488.9,2488.8,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239948973,3.1690054,2489.3,2489.2,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749239949164,0.80275,2489.5,2489.2,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239949362,0.80268,2489.7,2489.6,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239949768,4.863,2490.0,2489.6,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239949974,0.00602216,2490.0,2489.9,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239950177,0.80861216,2490.0,2489.9,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239950675,0.80268,2489.7,2489.6,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239951577,0.80268,2489.7,2489.6,3.84661345]
["bitfinex-derivatives","ETHF0:USTF0",1749239952372,1.2743,2489.9,2489.6,3.84661345]
["bitfinex-derivatives","ETHF0:USTF0",1749239952576,0.80268,2489.7,2489.6,3.84661345]
["bitfinex-derivatives","ETHF0:USTF0",1749239952973,0.80268,2489.7,2489.6,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239953573,0.80281,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239954268,2.00686,2489.6,2489.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1749239954269,0.80288,2489.1,2489.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1749239954467,0.80294,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239954867,0.80294,2488.9,2488.8,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239955272,2.68738,2489.2,2488.8,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239955273,0.80279,2489.4,2489.2,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749239955475,1.989,2489.8,2489.3,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239955779,0.80276,2489.5,2489.3,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1749239956171,0.80276,2489.5,2489.4,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239956569,0.80274,2489.6,2489.4,4.64335129]
["bitfinex-derivatives","ETHF0:USTF0",1749239956872,0.80268,2489.7,2489.6,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239957073,2.12198,2489.7,2489.6,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239957381,0.80278,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239957582,1.3193,2489.7,2489.6,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239957784,0.80271,2489.6,2489.5,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239958281,2.00696,2489.4,2488.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1749239958584,2.12211,2489.3,2489.2,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239958883,0.80297,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239959381,0.80297,2488.8,2488.7,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239959979,0.80297,2488.8,2488.4,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749239959980,2.00744,2488.8,2488.3,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1749239960280,0.80301,2488.7,2488.6,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239960476,29.45111,2488.7,2488.6,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239961678,0.8031,2488.4,2488.3,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1749239961868,0.80323,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239962382,28.10323,2488.0,2487.9,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239962983,1.3481,2488.3,2487.9,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239963186,0.80323,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239963485,28.10323,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239963985,0.8033,2487.8,2487.7,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1749239964381,0.80333,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239964880,0.80333,2487.7,2487.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1749239964881,0.80341,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239965083,0.80333,2487.7,2487.6,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239965481,0.80339,2487.5,2487.4,4.01122]
["bitfinex-derivatives","ETHF0:USTF0",1749239965680,0.80339,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239965881,4.86,2487.9,2487.6,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749239966187,0.80326,2487.9,2487.8,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239966583,27.3,2488.0,2487.8,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239966888,0.8033,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239967290,0.8033,2487.8,2487.7,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239967786,30.5078,2488.0,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239967987,1.3843,2487.7,2487.4,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239968284,0.80339,2487.5,2487.4,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239968482,0.80339,2487.5,2487.4,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239968784,2.00843,2487.6,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239968975,0.80349,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239969175,0.80349,2487.2,2486.0,3.99172019]
["bitfinex-derivatives","ETHF0:USTF0",1749239969176,0.80359,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239969379,2.00881,2487.1,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239969380,1.3206,2487.1,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239969581,0.80355,2487.0,2486.9,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239969782,0.80355,2487.0,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239969783,0.80359,2486.9,2486.8,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239969977,2.12419,2486.9,2486.8,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239970185,2.12419,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239970381,2.12419,2486.9,2486.8,7.04839129]
["bitfinex-derivatives","ETHF0:USTF0",1749239970589,2.12419,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239970778,2.00905,2486.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239970981,0.80375,2486.4,2486.3,3.84059129]
["bitfinex-derivatives","ETHF0:USTF0",1749239971180,4.01844,2486.6,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239971381,1.3206,2486.3,2485.5,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749239971582,3.21382216,2486.4,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239971787,0.00602216,2486.4,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239971986,0.00602216,2486.4,2486.0,8.0698]
["bitfinex-derivatives","ETHF0:USTF0",1749239972289,0.00602216,2486.4,2486.3,4.01158]
["bitfinex-derivatives","ETHF0:USTF0",1749239972785,0.00602216,2486.4,2486.3,5.35528]
["bitfinex-derivatives","ETHF0:USTF0",1749239972987,0.00602216,2486.4,2486.3,10.21728]
["bitfinex-derivatives","ETHF0:USTF0",1749239973188,0.6308,2487.2,2486.6,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1749239973189,1.326,2487.1,2486.6,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1749239973387,0.80354,2487.0,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239973586,2.12952,2487.1,2486.8,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1749239973892,1.3276,2487.2,2486.9,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749239974085,0.6968,2487.2,2486.8,0.67692216]
["bitfinex-derivatives","ETHF0:USTF0",1749239974483,0.6968,2487.2,2486.8,6.34251216]
["bitfinex-derivatives","ETHF0:USTF0",1749239974688,0.80352,2487.1,2486.8,6.34251216]
["bitfinex-derivatives","ETHF0:USTF0",1749239974890,0.6968,2487.2,2486.8,6.34251216]
["bitfinex-derivatives","ETHF0:USTF0",1749239975197,0.00602216,2487.3,2486.8,5.53892216]
["bitfinex-derivatives","ETHF0:USTF0",1749239975400,0.80354,2487.1,2486.8,6.34252216]
["bitfinex-derivatives","ETHF0:USTF0",1749239975595,0.00602216,2487.3,2486.8,7.01532216]
["bitfinex-derivatives","ETHF0:USTF0",1749239975896,0.80352,2487.1,2486.8,7.01532216]
["bitfinex-derivatives","ETHF0:USTF0",1749239976096,0.80354,2487.0,2486.8,6.21172216]
["bitfinex-derivatives","ETHF0:USTF0",1749239976298,0.80354,2487.0,2486.8,7.01531216]
["bitfinex-derivatives","ETHF0:USTF0",1749239976498,0.80356,2487.0,2486.8,6.21172216]
["bitfinex-derivatives","ETHF0:USTF0",1749239976695,0.80356,2487.0,2486.8,7.01533216]
["bitfinex-derivatives","ETHF0:USTF0",1749239976895,0.80356,2487.0,2486.8,6.21172216]
["bitfinex-derivatives","ETHF0:USTF0",1749239977097,0.80353,2487.1,2486.9,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749239977297,2.13239216,2487.3,2487.1,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1749239977504,2.13239216,2487.3,2487.1,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749239977505,0.00602216,2487.3,2487.1,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749239977801,0.00602216,2487.3,2487.0,4.01133]
["bitfinex-derivatives","ETHF0:USTF0",1749239978095,0.8035,2487.2,2487.0,4.01134]
["bitfinex-derivatives","ETHF0:USTF0",1749239978297,0.00602216,2487.3,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239978492,0.80948216,2487.3,2487.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749239978798,0.80348,2487.2,2487.0,4.01132]
["bitfinex-derivatives","ETHF0:USTF0",1749239978995,0.00602216,2487.3,2487.1,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749239979200,0.00602216,2487.3,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239979201,0.80351,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239979403,0.8035,2487.2,2487.0,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749239979601,0.80351,2487.1,2486.9,2.06535]
["bitfinex-derivatives","ETHF0:USTF0",1749239979803,0.80357,2486.9,2486.8,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239980503,1.2943,2487.0,2486.8,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239980799,0.80357,2486.9,2486.8,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239981101,4.01137,2486.9,2486.8,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749239981296,8.2078,2486.9,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239981594,0.8038,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239981800,0.80379,2486.3,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239981998,1.3572,2486.4,2486.1,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749239982195,1.3572,2486.4,2486.1,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1749239982400,2.63799,2486.7,2485.9,5.21755]
["bitfinex-derivatives","ETHF0:USTF0",1749239982401,0.6288,2486.7,2485.9,5.21755]
["bitfinex-derivatives","ETHF0:USTF0",1749239982601,0.80375,2486.4,2486.2,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749239982802,0.80381,2486.2,2486.1,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749239983001,0.80381,2486.2,2486.0,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1749239983002,3.2078,2486.6,2486.0,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1749239983203,0.80382,2486.2,2486.1,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749239983505,0.80379,2486.3,2486.1,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749239983804,0.80379,2486.3,2486.0,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1749239984106,6.57421,2486.6,2486.1,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1749239984301,2.00951,2486.2,2485.8,6.2536]
["bitfinex-derivatives","ETHF0:USTF0",1749239984494,2.00951,2486.2,2485.7,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749239984495,0.80396,2485.7,2485.6,4.01178]
["bitfinex-derivatives","ETHF0:USTF0",1749239984804,0.00603464,2485.9,2485.6,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749239985008,0.80396,2485.7,2485.5,5.02359001]
["bitfinex-derivatives","ETHF0:USTF0",1749239985196,0.00603464,2485.9,2485.5,5.82759001]
["bitfinex-derivatives","ETHF0:USTF0",1749239985497,0.80995464,2485.9,2485.5,5.02359001]
["bitfinex-derivatives","ETHF0:USTF0",1749239985694,0.80396,2485.7,2485.6,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1749239985893,0.80399,2485.6,2485.5,5.82759001]
["bitfinex-derivatives","ETHF0:USTF0",1749239986298,0.80399,2485.6,2485.5,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749239987304,2.08149,2485.6,2485.5,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749239988199,0.68833464,2485.9,2485.5,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749239988501,0.80396,2485.8,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239988701,0.00603464,2485.9,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239989002,0.00603464,2485.9,2485.8,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749239989205,0.00603464,2485.9,2485.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1749239989206,0.00603464,2485.9,2485.7,3.54344]
["bitfinex-derivatives","ETHF0:USTF0",1749239989399,0.80995464,2485.9,2485.8,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749239989609,0.80393,2485.8,2485.7,3.54344]
["bitfinex-derivatives","ETHF0:USTF0",1749239989809,0.00603464,2485.9,2485.8,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749239990004,0.00603464,2485.9,2485.8,5.86793]
["bitfinex-derivatives","ETHF0:USTF0",1749239990203,0.80993464,2485.9,2485.8,5.86793]
["bitfinex-derivatives","ETHF0:USTF0",1749239990404,0.00603464,2485.9,2485.8,5.86793]
["bitfinex-derivatives","ETHF0:USTF0",1749239991308,0.80993464,2485.9,2485.8,5.86793]
["bitfinex-derivatives","ETHF0:USTF0",1749239991501,0.00603464,2485.9,2485.8,5.86793]
["bitfinex-derivatives","ETHF0:USTF0",1749239992402,0.80993464,2485.9,2485.8,5.86793]
["bitfinex-derivatives","ETHF0:USTF0",1749239992604,0.80993464,2485.9,2485.8,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1749239992807,0.80993464,2485.9,2485.8,5.86793]
["bitfinex-derivatives","ETHF0:USTF0",1749239993108,0.80993464,2485.9,2485.8,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1749239993315,0.80993464,2485.9,2485.8,5.86793]
["bitfinex-derivatives","ETHF0:USTF0",1749239993610,0.80393,2485.8,2485.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1749239993908,0.80393,2485.8,2485.7,2.14716]
["bitfinex-derivatives","ETHF0:USTF0",1749239994209,0.80995464,2485.9,2485.8,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749239994804,0.80995464,2485.9,2485.5,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749239995009,0.804,2485.6,2485.5,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749239995505,4.0118,2485.6,2485.5,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749239996010,10.3788,2485.6,2485.5,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749239996512,2.01031,2485.3,2484.7,5.86827]
["bitfinex-derivatives","ETHF0:USTF0",1749239996805,0.80426,2484.8,2484.4,8.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749239997013,1.9003,2485.2,2484.8,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749239997208,0.80425,2484.9,2484.5,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1749239997409,0.80424,2484.9,2484.7,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1749239997610,0.80424,2484.9,2484.8,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749239997808,1.9003,2485.2,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239998000,0.80417,2485.1,2484.6,2.01081]
["bitfinex-derivatives","ETHF0:USTF0",1749239998202,1.2574,2485.3,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239998505,3.8623,2485.7,2484.8,5.21843]
["bitfinex-derivatives","ETHF0:USTF0",1749239998704,3.8623,2485.7,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239998911,0.80401,2485.6,2485.2,7.1202]
["bitfinex-derivatives","ETHF0:USTF0",1749239999114,0.804,2485.6,2485.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1749239999301,2.01,2485.6,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239999502,5.21801,2485.4,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749239999702,1.3137,2485.3,2484.7,2.01073]
["bitfinex-derivatives","ETHF0:USTF0",1749239999910,0.8041,2485.3,2484.9,2.01052]
["bitfinex-derivatives","ETHF0:USTF0",1749240000110,0.80411,2485.3,2485.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749240000306,0.80404,2485.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240000617,1.3137,2485.7,2485.5,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749240000618,0.80402,2485.6,2485.5,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749240000806,2.11768,2485.7,2485.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1749240001113,0.00603464,2485.9,2485.6,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749240001314,0.80397,2485.7,2485.6,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749240001617,0.80401,2485.6,2485.5,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749240001812,0.00603464,2485.9,2485.6,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749240002113,0.80401,2485.6,2485.5,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1749240002407,0.80399,2485.7,2485.6,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749240002612,1.31973464,2485.9,2485.4,2.01016]
["bitfinex-derivatives","ETHF0:USTF0",1749240002613,0.00603464,2485.9,2485.4,2.01016]
["bitfinex-derivatives","ETHF0:USTF0",1749240002804,0.00603464,2485.9,2485.7,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1749240003010,0.00603464,2485.9,2485.8,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749240003210,0.00603464,2485.9,2485.8,4.01173]
["bitfinex-derivatives","ETHF0:USTF0",1749240003411,0.6688,2486.6,2485.9,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749240003412,0.80387,2486.0,2485.9,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749240003613,0.80385,2486.1,2486.0,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749240003813,0.80385,2486.1,2486.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749240004116,0.80385,2486.1,2486.0,1.46167]
["bitfinex-derivatives","ETHF0:USTF0",1749240004412,0.00603464,2486.3,2486.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749240004614,0.00603464,2486.3,2486.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749240005004,4.0114,2486.9,2486.4,2.00933]
["bitfinex-derivatives","ETHF0:USTF0",1749240005211,2.00906,2486.8,2486.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1749240005513,0.80374,2486.4,2486.3,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749240005714,0.80377,2486.3,2486.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1749240005905,2.00919,2486.7,2486.2,1.49599]
["bitfinex-derivatives","ETHF0:USTF0",1749240006108,0.80377,2486.3,2486.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1749240006308,0.80377,2486.3,2486.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1749240006509,0.80376,2486.4,2486.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1749240006712,3.32232,2486.6,2486.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1749240006918,0.80377,2486.3,2486.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1749240007111,0.80377,2486.3,2486.2,1.49599]
["bitfinex-derivatives","ETHF0:USTF0",1749240007312,0.80376,2486.4,2486.3,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749240007712,3.2078,2486.6,2486.5,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749240007919,0.00603464,2486.7,2486.6,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749240008121,0.80369,2486.6,2486.5,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749240008419,0.80369,2486.6,2486.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1749240008913,0.80377,2486.3,2486.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1749240009115,0.80377,2486.3,2486.2,5.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749240009715,0.80377,2486.3,2486.2,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1749240009920,0.80377,2486.3,2486.2,6.55999]
["bitfinex-derivatives","ETHF0:USTF0",1749240010320,0.00603464,2486.7,2486.2,5.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749240010515,0.80373,2486.5,2486.4,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749240011017,0.00603464,2486.7,2486.6,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749240011616,0.00603464,2486.7,2486.6,1.43937]
["bitfinex-derivatives","ETHF0:USTF0",1749240011923,0.00603464,2486.7,2486.6,6.50337]
["bitfinex-derivatives","ETHF0:USTF0",1749240012521,0.00603464,2486.7,2486.6,11.50337]
["bitfinex-derivatives","ETHF0:USTF0",1749240013123,0.80967464,2486.7,2486.6,5.6997]
["bitfinex-derivatives","ETHF0:USTF0",1749240013526,0.80967464,2486.7,2486.6,6.50337]
["bitfinex-derivatives","ETHF0:USTF0",1749240014220,0.00603464,2486.7,2486.6,6.50337]
["bitfinex-derivatives","ETHF0:USTF0",1749240014826,0.80967464,2486.7,2486.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1749240015028,0.80967464,2486.7,2486.6,5.6997]
["bitfinex-derivatives","ETHF0:USTF0",1749240015320,0.80371,2486.5,2486.4,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1749240015621,0.8037,2486.6,2486.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1749240015827,0.00603464,2486.7,2486.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749240016028,0.80372,2486.5,2486.4,5.86773]
["bitfinex-derivatives","ETHF0:USTF0",1749240016221,0.80372,2486.5,2486.4,5.86774]
["bitfinex-derivatives","ETHF0:USTF0",1749240016931,4.57453464,2486.7,2486.6,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749240016932,0.00603464,2486.7,2486.6,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749240018522,0.00603464,2486.7,2486.6,5.86667]
["bitfinex-derivatives","ETHF0:USTF0",1749240018523,0.80967464,2486.7,2486.6,5.86667]
["bitfinex-derivatives","ETHF0:USTF0",1749240018919,0.00603464,2486.7,2486.6,5.86667]
["bitfinex-derivatives","ETHF0:USTF0",1749240019527,0.80967464,2486.7,2486.6,5.86667]
["bitfinex-derivatives","ETHF0:USTF0",1749240019736,0.00603464,2486.7,2486.6,5.86667]
["bitfinex-derivatives","ETHF0:USTF0",1749240020124,0.80967464,2486.7,2486.6,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1749240020320,0.80967464,2486.7,2486.6,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1749240020829,2.13007464,2486.7,2486.6,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1749240021131,1.32643464,2486.7,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240021335,0.8037,2486.5,2486.4,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1749240021826,0.80377,2486.3,2486.2,5.7496]
["bitfinex-derivatives","ETHF0:USTF0",1749240022721,0.80377,2486.3,2486.2,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1749240022927,0.80377,2486.3,2485.9,4.01168]
["bitfinex-derivatives","ETHF0:USTF0",1749240022928,0.80387,2486.0,2485.9,5.7496]
["bitfinex-derivatives","ETHF0:USTF0",1749240023228,0.80387,2486.0,2485.9,6.5535]
["bitfinex-derivatives","ETHF0:USTF0",1749240023935,0.80386,2486.1,2486.0,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1749240024228,0.80387,2486.0,2485.9,5.7496]
["bitfinex-derivatives","ETHF0:USTF0",1749240024434,0.80387,2486.0,2485.9,6.5535]
["bitfinex-derivatives","ETHF0:USTF0",1749240024634,0.80387,2486.0,2485.9,5.7496]
["bitfinex-derivatives","ETHF0:USTF0",1749240024838,0.80387,2486.0,2485.9,6.5535]
["bitfinex-derivatives","ETHF0:USTF0",1749240025228,0.80387,2486.0,2485.9,5.7496]
["bitfinex-derivatives","ETHF0:USTF0",1749240025629,0.80387,2486.0,2485.9,6.5535]
["bitfinex-derivatives","ETHF0:USTF0",1749240026328,0.80381,2486.2,2486.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749240026532,0.80376,2486.4,2486.3,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1749240026728,1.46893,2486.5,2486.4,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1749240026935,0.80373,2486.5,2486.4,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1749240027430,0.80373,2486.5,2486.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749240028031,0.80373,2486.5,2486.4,1.47974]
["bitfinex-derivatives","ETHF0:USTF0",1749240028231,2.01514464,2486.7,2486.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749240028432,0.8037,2486.5,2486.4,1.47972]
["bitfinex-derivatives","ETHF0:USTF0",1749240028838,0.8037,2486.5,2486.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749240029031,0.8037,2486.5,2486.4,1.47974]
["bitfinex-derivatives","ETHF0:USTF0",1749240030336,0.8037,2486.5,2486.2,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1749240030337,0.80377,2486.3,2486.2,5.6783]
["bitfinex-derivatives","ETHF0:USTF0",1749240030536,0.80374,2486.5,2486.4,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749240030742,0.8037,2486.5,2486.4,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749240031134,0.80369,2486.6,2486.5,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749240031335,0.00603464,2486.7,2486.4,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749240031336,0.80373,2486.5,2486.4,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749240031540,0.8037,2486.6,2486.5,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749240031743,0.80969464,2486.7,2486.6,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749240031942,0.80967464,2486.7,2486.6,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749240032538,0.00603464,2486.7,2486.6,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749240032844,0.00603464,2486.7,2486.6,9.08647]
["bitfinex-derivatives","ETHF0:USTF0",1749240033942,0.80967464,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240034440,0.80377,2486.3,2486.2,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1749240035038,0.80377,2486.3,2485.9,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749240035039,0.80387,2486.0,2485.9,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749240035238,0.80387,2486.0,2485.9,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1749240036041,0.80387,2486.0,2485.9,5.8789]
["bitfinex-derivatives","ETHF0:USTF0",1749240036437,0.80387,2486.0,2485.9,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1749240036633,0.80387,2486.0,2485.9,5.8789]
["bitfinex-derivatives","ETHF0:USTF0",1749240036841,0.80387,2486.0,2485.9,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1749240037042,2.11647,2486.0,2485.9,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1749240037237,2.11647,2486.0,2485.8,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1749240037238,1.9976,2486.0,2485.8,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1749240037443,4.0117,2485.9,2485.8,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1749240037644,0.80399,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240038037,2.01001,2485.6,2485.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749240038246,2.01001,2485.6,2485.1,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1749240038247,0.80412,2485.2,2485.1,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1749240039345,0.80411,2485.3,2485.2,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1749240039843,0.00603464,2485.4,2485.0,5.7725]
["bitfinex-derivatives","ETHF0:USTF0",1749240040152,0.685,2486.0,2485.6,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1749240040444,0.685,2486.0,2485.6,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749240040445,0.80394,2485.8,2485.6,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749240040645,0.80396,2485.8,2485.6,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749240040847,0.80396,2485.8,2485.4,5.7422]
["bitfinex-derivatives","ETHF0:USTF0",1749240040848,1.3134,2485.9,2485.5,4.01181]
["bitfinex-derivatives","ETHF0:USTF0",1749240041040,0.80399,2485.7,2485.5,4.01181]
["bitfinex-derivatives","ETHF0:USTF0",1749240041240,0.80399,2485.7,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240041443,0.80399,2485.7,2485.6,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749240041641,0.80395,2485.8,2485.6,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749240042148,0.804,2485.6,2485.5,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1749240042340,2.01002,2485.6,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240042545,0.8041,2485.3,2485.2,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1749240042744,0.8041,2485.3,2485.2,5.88012]
["bitfinex-derivatives","ETHF0:USTF0",1749240043250,0.8041,2485.3,2485.2,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1749240043749,0.80412,2485.3,2485.2,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1749240043949,0.80412,2485.2,2485.1,4.68744]
["bitfinex-derivatives","ETHF0:USTF0",1749240044146,0.80412,2485.2,2485.1,9.76344]
["bitfinex-derivatives","ETHF0:USTF0",1749240044345,0.80412,2485.2,2485.1,6.55564]
["bitfinex-derivatives","ETHF0:USTF0",1749240044947,3.3517,2485.5,2485.1,6.55564]
["bitfinex-derivatives","ETHF0:USTF0",1749240044948,0.80411,2485.3,2485.2,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749240045356,0.00603464,2485.9,2485.2,7.01032]
["bitfinex-derivatives","ETHF0:USTF0",1749240045547,0.00603464,2485.9,2485.8,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749240045746,0.80993464,2485.9,2485.8,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749240045956,0.80393,2485.8,2485.7,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1749240046350,0.80393,2485.8,2485.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749240046546,0.80393,2485.8,2485.7,1.49876]
["bitfinex-derivatives","ETHF0:USTF0",1749240047157,2.06965464,2485.9,2485.8,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749240047557,0.80393,2485.8,2485.7,1.49874]
["bitfinex-derivatives","ETHF0:USTF0",1749240047756,0.80393,2485.8,2485.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749240048064,0.80995464,2485.9,2485.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749240048256,0.00603464,2485.9,2485.8,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749240048857,0.00603464,2485.9,2485.8,2.12813]
["bitfinex-derivatives","ETHF0:USTF0",1749240049264,0.00603464,2485.9,2485.7,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1749240049560,0.80995464,2485.9,2485.8,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749240049757,0.00603464,2485.9,2485.8,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749240049961,0.80993464,2485.9,2485.8,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749240050357,0.80393,2485.8,2485.7,1.49874]
["bitfinex-derivatives","ETHF0:USTF0",1749240050554,0.80393,2485.8,2485.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749240050758,0.80393,2485.8,2485.7,1.49876]
["bitfinex-derivatives","ETHF0:USTF0",1749240051158,0.80994464,2485.9,2485.8,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749240051360,0.00603464,2485.9,2485.8,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749240054963,0.00603464,2485.9,2485.8,2.15653]
["bitfinex-derivatives","ETHF0:USTF0",1749240059470,0.00603464,2485.9,2485.8,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749240059967,0.80393,2485.8,2485.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749240060166,0.00603464,2485.9,2485.6,5.7762]
["bitfinex-derivatives","ETHF0:USTF0",1749240060468,0.80396,2485.7,2485.6,5.7762]
["bitfinex-derivatives","ETHF0:USTF0",1749240060966,0.80396,2485.7,2485.6,2.5684]
["bitfinex-derivatives","ETHF0:USTF0",1749240061162,2.06836,2485.7,2485.6,2.5684]
["bitfinex-derivatives","ETHF0:USTF0",1749240061364,2.06836,2485.7,2485.6,3.37239]
["bitfinex-derivatives","ETHF0:USTF0",1749240061859,2.06836,2485.7,2485.6,2.5684]
["bitfinex-derivatives","ETHF0:USTF0",1749240064567,0.00603464,2485.9,2485.6,2.5684]
["bitfinex-derivatives","ETHF0:USTF0",1749240064767,0.00603464,2485.9,2485.8,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749240064972,0.00603464,2485.9,2485.8,5.85893]
["bitfinex-derivatives","ETHF0:USTF0",1749240065168,2.6206,2486.5,2486.4,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1749240065479,0.80368,2486.6,2486.5,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749240065871,4.01145,2486.7,2486.6,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749240066072,0.80369,2486.6,2486.5,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1749240066373,3.21383464,2486.7,2486.3,5.74803464]
["bitfinex-derivatives","ETHF0:USTF0",1749240066579,3.21383464,2486.7,2486.6,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749240066779,3.21383464,2486.7,2486.5,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749240066971,0.80368,2486.6,2486.5,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749240067171,3.21383464,2486.7,2486.4,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1749240067372,0.8037,2486.5,2486.4,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1749240067572,0.8037,2486.5,2486.4,2.25054]
["bitfinex-derivatives","ETHF0:USTF0",1749240067776,0.8037,2486.5,2486.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1749240067970,0.8037,2486.5,2486.4,2.25054]
["bitfinex-derivatives","ETHF0:USTF0",1749240069181,2.16759,2486.6,2486.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1749240069679,0.80371,2486.5,2486.4,2.25052]
["bitfinex-derivatives","ETHF0:USTF0",1749240069880,0.80371,2486.5,2486.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1749240070982,2.1676,2486.6,2486.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1749240071577,0.8037,2486.5,2486.4,2.25051]
["bitfinex-derivatives","ETHF0:USTF0",1749240071776,2.1676,2486.6,2486.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1749240072683,0.80371,2486.5,2486.4,2.25051]
["bitfinex-derivatives","ETHF0:USTF0",1749240073578,2.16759,2486.6,2486.5,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749240073781,0.00603464,2486.7,2486.6,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749240073988,0.00603464,2486.7,2486.6,4.01147]
["bitfinex-derivatives","ETHF0:USTF0",1749240074181,0.00603464,2486.7,2486.6,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749240074482,0.00603464,2486.7,2486.5,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749240074677,0.00603464,2486.7,2486.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1749240074885,0.80367,2486.6,2486.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1749240075078,2.80157,2486.6,2486.5,5.6572]
["bitfinex-derivatives","ETHF0:USTF0",1749240075283,2.80157,2486.6,2486.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1749240075684,2.80157,2486.6,2486.5,1.40691]
["bitfinex-derivatives","ETHF0:USTF0",1749240076786,1.9979,2486.6,2486.5,1.40691]
["bitfinex-derivatives","ETHF0:USTF0",1749240077485,0.80969464,2486.7,2486.6,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749240077486,0.00603464,2486.7,2486.6,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749240078591,0.00603464,2486.7,2486.6,4.01147]
["bitfinex-derivatives","ETHF0:USTF0",1749240079187,0.00603464,2486.7,2486.6,9.06547]
["bitfinex-derivatives","ETHF0:USTF0",1749240079384,0.00603464,2486.7,2486.6,5.85767]
["bitfinex-derivatives","ETHF0:USTF0",1749240080587,0.00603464,2486.7,2486.6,9.06547]
["bitfinex-derivatives","ETHF0:USTF0",1749240082691,0.00603464,2486.7,2486.6,8.99947]
["bitfinex-derivatives","ETHF0:USTF0",1749240083080,0.80367,2486.6,2486.5,5.5912]
["bitfinex-derivatives","ETHF0:USTF0",1749240083275,0.80367,2486.6,2486.5,6.39491]
["bitfinex-derivatives","ETHF0:USTF0",1749240083483,0.6751,2486.6,2486.5,6.39491]
["bitfinex-derivatives","ETHF0:USTF0",1749240084286,1.9819,2486.6,2486.5,6.39491]
["bitfinex-derivatives","ETHF0:USTF0",1749240084490,1.9819,2486.6,2486.5,1.40691]
["bitfinex-derivatives","ETHF0:USTF0",1749240084883,0.6751,2486.6,2486.5,1.40691]
["bitfinex-derivatives","ETHF0:USTF0",1749240085489,0.00603464,2486.7,2486.6,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749240086086,0.00603464,2486.7,2486.6,4.01147]
["bitfinex-derivatives","ETHF0:USTF0",1749240086281,0.00603464,2486.7,2486.6,5.37647]
["bitfinex-derivatives","ETHF0:USTF0",1749240087585,5.35628,2487.3,2487.2,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1749240087886,0.6914,2487.4,2487.3,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749240088081,0.655,2487.6,2487.5,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749240088082,1.45837,2487.6,2487.5,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749240088586,1.45835,2487.6,2487.5,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749240089192,0.655,2487.6,2487.5,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749240089387,0.6914,2487.7,2487.3,7.65133]
["bitfinex-derivatives","ETHF0:USTF0",1749240089587,1.9744,2487.7,2487.3,5.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749240089886,0.80338,2487.5,2487.4,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1749240090085,0.80338,2487.5,2487.0,3.36157]
["bitfinex-derivatives","ETHF0:USTF0",1749240090086,3.98273,2487.7,2486.9,5.21672]
["bitfinex-derivatives","ETHF0:USTF0",1749240090287,3.2078,2487.2,2486.6,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1749240090483,0.80366,2486.7,2486.6,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1749240090691,0.80363,2486.8,2486.7,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749240091895,2.1892,2486.9,2486.8,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749240092188,0.80365,2486.8,2486.7,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749240092386,2.18925,2486.8,2486.7,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749240093801,3.3076,2487.1,2486.8,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749240093802,0.8036,2486.9,2486.8,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749240094495,1.75257644,2486.9,2486.8,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749240095096,0.8036,2486.9,2486.8,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749240095694,1.75278407,2486.9,2486.8,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749240095890,2.25358407,2486.9,2486.8,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749240096085,1.2988,2487.1,2486.6,8.59599]
["bitfinex-derivatives","ETHF0:USTF0",1749240096293,0.80359,2487.0,2486.9,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749240096688,2.10799,2487.0,2486.9,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749240097898,3.05794679,2487.0,2486.9,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749240098197,2.10799,2487.0,2486.9,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749240098999,3.05735162,2487.0,2486.9,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749240099197,1.3044,2487.0,2486.9,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749240099699,2.10795,2487.0,2486.9,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749240099889,1.3044,2487.0,2486.9,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749240100197,0.6639,2487.1,2487.0,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1749240100396,0.80358,2487.0,2486.9,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749240101194,3.2078,2487.2,2486.8,5.14088]
["bitfinex-derivatives","ETHF0:USTF0",1749240101394,4.01133,2487.2,2487.1,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1749240101699,3.2078,2487.2,2487.1,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1749240101998,0.80344,2487.4,2487.3,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1749240103096,0.80345,2487.3,2487.2,1.43214]
["bitfinex-derivatives","ETHF0:USTF0",1749240104997,1.2748,2487.5,2487.2,1.43214]
["bitfinex-derivatives","ETHF0:USTF0",1749240104998,0.80334,2487.7,2487.6,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749240105199,0.00603464,2487.8,2487.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749240105200,0.00603464,2487.8,2487.7,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749240106802,0.00603464,2487.8,2487.7,2.77782]
["bitfinex-derivatives","ETHF0:USTF0",1749240107199,0.02599,2488.0,2487.9,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749240107500,0.02599,2488.0,2487.9,8.99705]
["bitfinex-derivatives","ETHF0:USTF0",1749240107697,5.9366,2488.6,2487.9,8.99705]
["bitfinex-derivatives","ETHF0:USTF0",1749240107698,5.9366,2488.6,2488.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749240107898,0.8031,2488.4,2488.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749240108098,0.80308,2488.5,2488.4,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749240108912,5.9366,2488.6,2488.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1749240109120,0.80307,2488.5,2488.4,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749240110115,5.9366,2488.6,2488.5,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749240110510,5.2912,2488.6,2488.5,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749240110815,3.2078,2488.6,2488.5,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749240111119,4.01083,2488.6,2488.5,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749240113320,3.2078,2488.6,2488.5,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749240113619,4.01083,2488.6,2488.5,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749240114019,4.01083,2488.6,2488.4,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1749240114020,0.80306,2488.5,2488.4,4.63377]
["bitfinex-derivatives","ETHF0:USTF0",1749240114220,2.82266,2488.5,2488.4,4.63377]
["bitfinex-derivatives","ETHF0:USTF0",1749240115419,2.0196,2488.5,2488.4,4.63377]
["bitfinex-derivatives","ETHF0:USTF0",1749240116112,2.82266,2488.5,2488.4,4.63379]
["bitfinex-derivatives","ETHF0:USTF0",1749240116307,2.82266,2488.5,2488.4,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1749240116510,2.82266,2488.5,2488.4,5.23649]
["bitfinex-derivatives","ETHF0:USTF0",1749240117713,2.82266,2488.5,2488.4,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1749240118417,3.2078,2488.6,2488.5,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749240118821,0.80303,2488.6,2488.5,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749240119622,0.80306,2488.5,2488.4,5.23647]
["bitfinex-derivatives","ETHF0:USTF0",1749240120223,0.80306,2488.5,2488.4,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1749240120423,0.80306,2488.5,2488.4,5.23649]
["bitfinex-derivatives","ETHF0:USTF0",1749240120616,1.44566,2488.5,2488.4,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1749240120923,1.44566,2488.5,2488.4,5.23649]
["bitfinex-derivatives","ETHF0:USTF0",1749240121223,1.44566,2488.5,2488.4,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1749240121615,1.44566,2488.5,2488.4,5.23649]
["bitfinex-derivatives","ETHF0:USTF0",1749240122216,1.44566,2488.5,2488.4,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1749240123716,11.38666,2488.5,2488.4,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1749240123924,11.38666,2488.5,2488.4,0.30418141]
["bitfinex-derivatives","ETHF0:USTF0",1749240124123,0.80309,2488.4,2488.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1749240124421,5.33999,2488.4,2488.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1749240124624,10.33999,2488.4,2488.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1749240124817,5.33999,2488.4,2488.3,1.63303]
["bitfinex-derivatives","ETHF0:USTF0",1749240125222,5.33999,2488.4,2488.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1749240128226,10.33999,2488.4,2488.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1749240128626,15.28099,2488.4,2488.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1749240129022,5.33999,2488.4,2488.3,1.63303]
["bitfinex-derivatives","ETHF0:USTF0",1749240129222,3.2078,2488.4,2488.3,1.63303]
["bitfinex-derivatives","ETHF0:USTF0",1749240129525,3.2078,2488.4,2488.3,4.39393]
["bitfinex-derivatives","ETHF0:USTF0",1749240129728,0.80309,2488.4,2488.3,4.39393]
["bitfinex-derivatives","ETHF0:USTF0",1749240130830,0.80308,2488.5,2488.4,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749240131828,0.80309,2488.4,2488.3,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1749240132329,5.80309,2488.4,2488.3,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1749240132628,6.43449,2488.4,2488.3,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1749240134728,6.43449,2488.4,2488.3,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749240135228,6.43449,2488.4,2488.3,1.77553]
["bitfinex-derivatives","ETHF0:USTF0",1749240138229,6.43449,2488.4,2488.3,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1749240138424,0.80313,2488.3,2488.2,0.09016]
["bitfinex-derivatives","ETHF0:USTF0",1749240138729,0.80319,2488.1,2488.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1749240138930,5.74419,2488.1,2488.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1749240139130,10.74419,2488.1,2488.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1749240139432,7.12109,2488.1,2488.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1749240142934,0.80335,2487.6,2487.5,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1749240143134,4.01115,2487.6,2487.5,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749240143631,6.07955,2487.6,2487.5,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749240143831,4.01115,2487.6,2487.5,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749240144033,8.92415,2487.6,2487.5,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749240145335,10.32005,2487.6,2487.5,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749240146335,5.40705,2487.6,2487.5,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749240146634,8.92415,2487.6,2487.5,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749240147834,10.30165,2487.6,2487.5,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749240149737,8.92415,2487.6,2487.5,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749240152531,4.01115,2487.6,2487.5,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749240152935,4.01115,2487.6,2487.5,0.69530464]
["bitfinex-derivatives","ETHF0:USTF0",1749240153339,4.01115,2487.6,2487.5,1.49868464]
["bitfinex-derivatives","ETHF0:USTF0",1749240153640,4.01115,2487.6,2487.5,0.69530464]
["bitfinex-derivatives","ETHF0:USTF0",1749240153937,4.01115,2487.6,2487.5,1.49868464]
["bitfinex-derivatives","ETHF0:USTF0",1749240154239,4.01115,2487.6,2487.5,0.69530464]
["bitfinex-derivatives","ETHF0:USTF0",1749240154635,4.01115,2487.6,2487.5,2.82378464]
["bitfinex-derivatives","ETHF0:USTF0",1749240155041,3.2078,2487.6,2487.5,7.82378464]
["bitfinex-derivatives","ETHF0:USTF0",1749240156340,4.01115,2487.6,2487.5,7.82378464]
["bitfinex-derivatives","ETHF0:USTF0",1749240157040,2.00815,2487.9,2487.5,7.02040464]
["bitfinex-derivatives","ETHF0:USTF0",1749240157236,0.80335,2487.7,2487.6,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1749240157439,0.80335,2487.6,2487.5,1.49866464]
["bitfinex-derivatives","ETHF0:USTF0",1749240157938,0.80335,2487.6,2487.5,6.49866464]
["bitfinex-derivatives","ETHF0:USTF0",1749240158440,0.80335,2487.6,2487.5,1.49866464]
["bitfinex-derivatives","ETHF0:USTF0",1749240159637,0.80334,2487.7,2487.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749240160335,0.80331,2487.9,2487.8,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1749240160743,0.80329,2487.8,2487.7,1.49529]
["bitfinex-derivatives","ETHF0:USTF0",1749240160940,0.80329,2487.8,2487.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1749240161538,0.80329,2487.8,2487.7,1.49532]
["bitfinex-derivatives","ETHF0:USTF0",1749240161745,0.80329,2487.8,2487.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1749240161942,0.80329,2487.8,2487.7,1.49532]
["bitfinex-derivatives","ETHF0:USTF0",1749240170246,0.80329,2487.8,2487.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1749240170546,0.80329,2487.8,2487.7,1.49532]
["bitfinex-derivatives","ETHF0:USTF0",1749240177053,0.80335,2487.6,2487.5,0.69530464]
["bitfinex-derivatives","ETHF0:USTF0",1749240177252,0.80335,2487.6,2487.5,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749240177852,2.16655,2487.6,2487.5,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749240178545,2.16655,2487.6,2487.5,0.80338464]
["bitfinex-derivatives","ETHF0:USTF0",1749240179155,0.80335,2487.6,2487.5,0.80338464]
["bitfinex-derivatives","ETHF0:USTF0",1749240179654,0.8033,2487.9,2487.8,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1749240179954,0.80323,2488.1,2487.8,2.00823]
["bitfinex-derivatives","ETHF0:USTF0",1749240180152,3.2078,2488.3,2487.9,2.00811]
["bitfinex-derivatives","ETHF0:USTF0",1749240180453,4.01093,2488.3,2488.2,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749240180655,0.80319,2488.2,2488.1,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749240180842,3.2078,2488.3,2488.2,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749240181341,4.01093,2488.3,2488.2,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749240181655,3.2078,2488.3,2488.2,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749240181847,4.01093,2488.3,2488.2,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749240182150,0.8031,2488.4,2488.3,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1749240182853,0.80316,2488.3,2488.2,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1749240183558,0.80311,2488.4,2488.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749240183747,0.8031,2488.5,2488.4,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749240183951,0.80305,2488.6,2488.5,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1749240184254,0.00603464,2488.7,2488.6,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749240187567,0.00603464,2488.7,2488.3,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1749240187861,0.00603464,2488.7,2488.1,5.70116]
["bitfinex-derivatives","ETHF0:USTF0",1749240187862,0.80319,2488.2,2488.1,5.70116]
["bitfinex-derivatives","ETHF0:USTF0",1749240188161,0.80319,2488.2,2488.1,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749240188660,0.80315,2488.3,2488.2,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1749240192953,0.80315,2488.3,2488.2,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749240192954,0.80317,2488.3,2488.2,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749240194065,0.80312,2488.4,2488.3,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749240195367,0.80316,2488.3,2488.2,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1749240195567,0.80312,2488.4,2488.3,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749240196566,0.80319,2488.2,2488.1,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749240196864,0.80319,2488.1,2488.0,5.70121]
["bitfinex-derivatives","ETHF0:USTF0",1749240197069,0.80322,2488.0,2487.9,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1749240197467,0.80332,2487.8,2487.7,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749240199467,0.80335,2487.6,2487.5,4.89800464]
["bitfinex-derivatives","ETHF0:USTF0",1749240199666,0.80335,2487.6,2487.5,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749240200167,0.80335,2487.6,2487.5,0.80338464]
["bitfinex-derivatives","ETHF0:USTF0",1749240200970,0.80335,2487.6,2487.5,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749240201270,4.01115,2487.6,2487.5,0.80338464]
["bitfinex-derivatives","ETHF0:USTF0",1749240202269,4.01115,2487.6,2487.5,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749240203169,13.91015,2487.6,2487.5,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749240204265,8.91015,2487.6,2487.5,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749240204461,13.91015,2487.6,2487.5,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749240204768,8.91015,2487.6,2487.5,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749240205066,3.2078,2487.6,2487.5,0.80338464]
["bitfinex-derivatives","ETHF0:USTF0",1749240205370,4.15850548,2487.6,2487.5,0.80338464]
["bitfinex-derivatives","ETHF0:USTF0",1749240205562,4.96185548,2487.6,2487.5,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749240205762,4.01115,2487.6,2487.5,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749240206666,4.96172192,2487.6,2487.5,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749240207271,9.96172192,2487.6,2487.5,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749240207468,4.96172192,2487.6,2487.5,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749240211669,4.01115,2487.6,2487.5,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749240219572,4.96020638,2487.6,2487.5,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749240220472,9.96020638,2487.6,2487.5,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749240220867,9.96020638,2487.6,2486.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1749240220868,0.80374,2486.5,2486.3,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1749240221074,0.80374,2486.5,2486.4,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749240221376,5.21692,2486.7,2486.1,1.46694]
["bitfinex-derivatives","ETHF0:USTF0",1749240221377,0.8038,2486.2,2486.1,1.46694]
["bitfinex-derivatives","ETHF0:USTF0",1749240221573,0.8038,2486.2,2486.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749240223368,2.00944,2486.3,2485.9,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1749240223575,4.01167,2486.0,2485.9,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1749240224079,5.27647,2486.0,2485.9,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1749240227073,4.01167,2486.0,2485.9,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1749240227478,5.27317,2486.0,2485.9,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1749240227680,4.01167,2486.0,2485.9,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1749240227979,4.01167,2486.0,2485.9,0.80993464]
["bitfinex-derivatives","ETHF0:USTF0",1749240228373,4.01167,2486.0,2485.9,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1749240230872,4.01167,2486.0,2485.9,0.80993464]
["bitfinex-derivatives","ETHF0:USTF0",1749240231582,4.01167,2486.0,2485.9,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1749240231783,4.01167,2486.0,2485.9,0.80993464]
["bitfinex-derivatives","ETHF0:USTF0",1749240231979,4.01157,2486.3,2486.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749240232184,0.80384,2486.2,2486.1,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749240232883,0.80384,2486.1,2486.0,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1749240233583,0.80383,2486.2,2486.1,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749240234485,4.0116,2486.3,2486.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749240235080,3.2078,2486.3,2486.0,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1749240235283,4.0116,2486.3,2486.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749240235482,3.2078,2486.3,2486.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749240237382,0.00603464,2486.4,2486.3,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749240240987,0.8038,2486.3,2486.2,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749240242688,0.00603464,2486.4,2486.3,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749240244286,3.9038,2487.0,2486.3,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749240244287,0.8036,2486.9,2486.8,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749240248695,4.01137,2487.0,2486.9,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749240248895,4.95757602,2487.0,2486.9,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749240249096,4.01137,2487.0,2486.9,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749240249295,4.95810769,2487.0,2486.9,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749240249597,4.01137,2487.0,2486.9,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1749240249890,0.00603464,2487.1,2487.0,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1749240250387,1.75678751,2487.1,2487.0,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1749240250790,0.80954464,2487.1,2487.0,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1749240251494,0.00603464,2487.1,2487.0,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1749240251696,0.80954464,2487.1,2487.0,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1749240252800,0.00603464,2487.1,2487.0,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1749240258491,3.8367,2487.7,2487.4,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1749240258694,0.80324,2488.0,2487.9,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749240258893,4.15539041,2488.0,2487.6,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749240259090,0.80335,2487.7,2487.6,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749240259700,2.06426149,2487.9,2487.8,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749240259904,2.06423149,2487.9,2487.8,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749240260199,0.80331,2487.8,2487.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749240260400,0.80334,2487.7,2487.6,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749240261897,0.80725149,2487.9,2487.8,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749240262096,1.75474927,2487.9,2487.8,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749240262695,0.80334,2487.7,2487.6,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749240263392,0.80332,2487.7,2487.6,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749240265094,0.80335,2487.6,2487.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749240265292,0.80335,2487.6,2487.4,3.21383464]
["bitfinex-derivatives","ETHF0:USTF0",1749240265501,0.80335,2487.6,2487.5,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749240267706,0.80338,2487.5,2487.4,4.01722464]
["bitfinex-derivatives","ETHF0:USTF0",1749240267904,0.80337,2487.6,2487.5,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749240268700,0.80338,2487.5,2487.4,4.01722464]
["bitfinex-derivatives","ETHF0:USTF0",1749240269399,0.80338,2487.6,2487.5,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1749240270502,0.80338,2487.5,2487.4,4.01723464]
["bitfinex-derivatives","ETHF0:USTF0",1749240272707,0.80338,2487.5,2487.4,0.80943464]
["bitfinex-derivatives","ETHF0:USTF0",1749240273002,0.80338,2487.5,2487.4,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1749240273003,2.10698,2487.5,2487.4,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1749240273202,3.05601514,2487.5,2487.4,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1749240274809,4.01115,2487.6,2487.5,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749240275007,0.94949188,2487.6,2487.5,1.49138]
["bitfinex-derivatives","ETHF0:USTF0",1749240275305,3.21178149,2487.9,2487.8,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749240275506,4.16128582,2487.9,2487.8,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749240275708,4.9646641,2487.9,2487.8,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749240276100,3.21178149,2487.9,2487.8,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749240276510,4.01503149,2487.9,2487.8,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749240276906,0.80723149,2487.9,2487.8,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749240277615,0.80332,2487.8,2487.7,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749240278316,0.00398149,2487.9,2487.8,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749240278317,0.80726149,2487.9,2487.8,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749240278616,0.00398149,2487.9,2487.8,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749240279016,0.80723149,2487.9,2487.8,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749240281718,2.00826,2487.8,2487.4,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1749240282022,0.80338,2487.5,2487.4,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1749240282616,1.7742938,2487.5,2487.4,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1749240282921,3.8257938,2487.5,2487.4,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1749240288120,3.82505616,2487.5,2487.4,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1749240288717,8.71705616,2487.5,2487.4,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1749240290014,8.71705616,2487.5,2487.4,0.80945464]
["bitfinex-derivatives","ETHF0:USTF0",1749240290223,8.71705616,2487.5,2487.4,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1749240292923,1.77355616,2487.5,2487.4,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1749240293423,0.80338,2487.5,2487.4,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1749240293624,1.77357073,2487.5,2487.4,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1749240296226,3.16777073,2487.5,2487.4,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1749240298931,0.80361,2486.8,2486.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1749240299125,0.80361,2486.8,2486.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1749240299324,2.00893,2487.0,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240299325,0.80365,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240299928,0.80368,2486.6,2486.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1749240300622,0.80371,2486.5,2486.4,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1749240300930,5.35151,2486.5,2486.4,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1749240301130,6.34053728,2486.5,2486.4,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1749240302330,6.34053728,2486.5,2485.9,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1749240302331,0.80387,2486.0,2485.9,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1749240303422,0.80394,2485.8,2485.7,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1749240303627,0.80393,2485.9,2485.8,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749240303824,0.00603464,2486.2,2486.1,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749240304325,0.00603464,2486.2,2486.1,5.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749240304633,0.80361,2486.8,2486.7,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749240305029,0.8036,2486.9,2486.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1749240305326,0.80364,2486.8,2486.7,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749240305935,0.80367,2486.7,2486.6,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749240306133,0.80364,2486.8,2486.7,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749240306433,0.80367,2486.7,2486.6,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749240307135,0.80364,2486.8,2486.7,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749240309328,0.00603464,2486.9,2486.8,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749240309936,0.00603464,2486.9,2486.8,2.18861]
["bitfinex-derivatives","ETHF0:USTF0",1749240310130,0.80961464,2486.9,2486.8,2.18861]
["bitfinex-derivatives","ETHF0:USTF0",1749240310738,0.80961464,2486.9,2486.8,7.07761]
["bitfinex-derivatives","ETHF0:USTF0",1749240312439,0.80961464,2486.9,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240312440,0.80371,2486.5,2486.4,4.01153]
["bitfinex-derivatives","ETHF0:USTF0",1749240312643,0.80374,2486.4,2486.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749240312838,0.80384,2486.1,2486.0,1.44035]
["bitfinex-derivatives","ETHF0:USTF0",1749240313142,0.80384,2486.1,2486.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749240313345,0.80384,2486.1,2486.0,1.44037]
["bitfinex-derivatives","ETHF0:USTF0",1749240313539,0.80384,2486.1,2486.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749240313941,0.80384,2486.1,2486.0,1.44037]
["bitfinex-derivatives","ETHF0:USTF0",1749240314144,0.80394,2485.8,2485.7,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1749240317549,0.80394,2485.8,2485.7,0.81000464]
["bitfinex-derivatives","ETHF0:USTF0",1749240318352,0.8039,2486.0,2485.9,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749240318549,6.89962,2486.1,2485.7,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1749240318750,0.80394,2485.8,2485.7,0.80999464]
["bitfinex-derivatives","ETHF0:USTF0",1749240319857,0.80394,2485.8,2485.7,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1749240320446,0.80393,2485.9,2485.8,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749240321048,0.8039,2486.0,2485.9,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1749240321450,0.80394,2485.9,2485.8,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1749240322248,0.80389,2486.1,2486.0,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749240324957,0.80394,2485.8,2485.7,2.09075464]
["bitfinex-derivatives","ETHF0:USTF0",1749240325255,0.80394,2485.8,2485.7,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1749240325553,0.80394,2485.8,2485.7,0.81000464]
["bitfinex-derivatives","ETHF0:USTF0",1749240327453,0.80392,2485.9,2485.8,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749240327949,0.80387,2486.1,2486.0,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749240328155,3.2078,2486.2,2486.1,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749240328350,0.80366,2486.7,2486.6,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749240328558,0.00603464,2486.9,2486.8,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749240328851,0.80961464,2486.9,2486.8,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749240330352,0.80365,2486.8,2486.7,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749240330553,0.00603464,2486.9,2486.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749240330554,0.00603464,2486.9,2486.8,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749240331353,0.00603464,2486.9,2486.8,2.15221]
["bitfinex-derivatives","ETHF0:USTF0",1749240332058,0.00603464,2486.9,2486.8,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749240332260,0.80961464,2486.9,2486.8,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749240332452,0.00603464,2486.9,2486.8,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749240332653,0.80961464,2486.9,2486.8,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749240333055,0.00603464,2486.9,2486.8,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749240333856,0.00603464,2486.9,2486.8,7.03921]
["bitfinex-derivatives","ETHF0:USTF0",1749240334258,4.887,2487.6,2487.1,2.00878]
["bitfinex-derivatives","ETHF0:USTF0",1749240334459,5.69037,2487.6,2487.5,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1749240334760,0.80345,2487.4,2487.3,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1749240335254,0.80345,2487.3,2487.2,1.46704]
["bitfinex-derivatives","ETHF0:USTF0",1749240335656,0.80345,2487.4,2487.3,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749240336362,0.80345,2487.3,2487.2,1.46707]
["bitfinex-derivatives","ETHF0:USTF0",1749240336560,0.80345,2487.3,2487.2,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749240336767,0.80348,2487.2,2487.1,4.01732464]
["bitfinex-derivatives","ETHF0:USTF0",1749240336962,0.80348,2487.2,2487.1,3.21383464]
["bitfinex-derivatives","ETHF0:USTF0",1749240337264,0.80348,2487.2,2487.1,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1749240337755,0.80348,2487.2,2487.1,0.80955464]
["bitfinex-derivatives","ETHF0:USTF0",1749240337965,0.80348,2487.2,2487.1,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1749240338960,6.57088,2487.4,2487.2,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749240338961,0.80348,2487.3,2487.2,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749240339161,2.15798,2487.3,2487.2,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749240339366,0.80348,2487.3,2487.2,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749240340265,0.80348,2487.2,2487.1,0.80954464]
["bitfinex-derivatives","ETHF0:USTF0",1749240340566,0.80348,2487.2,2487.1,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1749240342965,0.80348,2487.2,2487.1,0.80955464]
["bitfinex-derivatives","ETHF0:USTF0",1749240346359,0.80348,2487.2,2487.1,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1749240346567,0.80368,2486.6,2486.5,5.68969]
["bitfinex-derivatives","ETHF0:USTF0",1749240346867,0.80368,2486.6,2486.5,5.68971]
["bitfinex-derivatives","ETHF0:USTF0",1749240347266,0.80368,2486.6,2486.5,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1749240347467,0.80381,2486.2,2486.1,1.45204]
["bitfinex-derivatives","ETHF0:USTF0",1749240347667,3.2078,2486.2,2485.9,4.89203464]
["bitfinex-derivatives","ETHF0:USTF0",1749240347868,0.80387,2486.0,2485.9,0.80990464]
["bitfinex-derivatives","ETHF0:USTF0",1749240348664,0.80387,2486.0,2485.9,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1749240348973,0.80387,2486.0,2485.9,0.80994464]
["bitfinex-derivatives","ETHF0:USTF0",1749240349665,0.80387,2486.0,2485.9,0.88127815]
["bitfinex-derivatives","ETHF0:USTF0",1749240351966,0.80387,2486.0,2485.9,0.07736815]
["bitfinex-derivatives","ETHF0:USTF0",1749240352174,4.01167,2486.0,2485.9,0.07736815]
["bitfinex-derivatives","ETHF0:USTF0",1749240352369,4.64217,2486.0,2485.9,0.07736815]
["bitfinex-derivatives","ETHF0:USTF0",1749240352666,4.64217,2486.0,2485.1,2.73678]
["bitfinex-derivatives","ETHF0:USTF0",1749240352667,2.00989,2485.8,2485.1,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749240352866,0.80413,2485.2,2485.1,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749240353671,2.15833,2485.2,2485.1,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749240362074,4.02109,2485.0,2484.2,1.39609]
["bitfinex-derivatives","ETHF0:USTF0",1749240362282,11.2402,2485.2,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240362283,0.80473,2483.5,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240362472,3.2078,2484.0,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240362877,3.2078,2484.0,2483.8,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1749240363081,3.2078,2484.0,2483.4,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749240363082,3.2078,2484.0,2483.9,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1749240363280,0.685,2484.4,2483.9,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1749240363281,8.0938,2485.5,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240363582,8.0938,2485.5,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240363583,2.01079,2484.7,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240363891,0.80449,2484.2,2484.0,4.01232]
["bitfinex-derivatives","ETHF0:USTF0",1749240364177,0.80451,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240364372,2.13971,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240364574,1.3352,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240364785,0.00603464,2484.3,2484.2,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1749240369383,0.00603464,2484.3,2484.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1749240369583,0.00603464,2484.3,2484.0,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749240369584,2.17658464,2484.3,2484.2,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1749240369783,1.37213464,2484.3,2484.2,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1749240370290,0.80449,2484.2,2484.1,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1749240370481,2.17659464,2484.3,2484.2,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1749240370682,2.17657464,2484.3,2484.2,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1749240370886,1.37213464,2484.3,2484.2,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1749240371084,0.00603464,2484.3,2484.2,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1749240371686,0.00603464,2484.3,2484.2,2.13578]
["bitfinex-derivatives","ETHF0:USTF0",1749240372186,0.00603464,2484.3,2484.2,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1749240374485,0.6729,2484.9,2484.8,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1749240374691,0.6729,2484.9,2484.8,4.01208]
["bitfinex-derivatives","ETHF0:USTF0",1749240374896,0.6581,2485.2,2485.1,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749240375394,0.80424,2485.0,2484.9,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1749240375793,0.80425,2484.9,2484.8,4.01206]
["bitfinex-derivatives","ETHF0:USTF0",1749240375988,0.80425,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240376385,0.80428,2484.8,2484.7,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1749240376590,2.20098,2484.8,2484.7,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1749240377589,0.66413464,2485.2,2485.0,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749240377897,0.66413464,2485.2,2484.9,4.01203]
["bitfinex-derivatives","ETHF0:USTF0",1749240378089,0.80422,2485.0,2484.9,4.01203]
["bitfinex-derivatives","ETHF0:USTF0",1749240378588,0.80422,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240378794,0.80428,2484.9,2484.8,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749240380785,1.81116779,2484.9,2484.8,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749240380985,2.06083464,2485.2,2484.8,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1749240380986,2.06083464,2485.2,2485.0,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749240381190,6.69813215,2485.1,2485.0,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749240381794,5.89392215,2485.1,2485.0,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749240382195,0.80422,2485.0,2484.9,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749240382396,1.81114215,2485.0,2484.9,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749240382789,1.00692215,2485.0,2484.9,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749240384491,1.81114215,2485.0,2484.9,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749240384695,0.80425,2484.9,2484.8,4.75289351]
["bitfinex-derivatives","ETHF0:USTF0",1749240384894,1.81117215,2484.9,2484.8,4.75289351]
["bitfinex-derivatives","ETHF0:USTF0",1749240386101,1.00692215,2484.9,2484.8,4.75289351]
["bitfinex-derivatives","ETHF0:USTF0",1749240386306,0.80423,2485.0,2484.9,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1749240386498,1.8127235,2485.0,2484.9,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1749240386801,0.80423,2485.0,2484.9,2.19035]
["bitfinex-derivatives","ETHF0:USTF0",1749240386996,0.80425,2484.9,2484.8,3.94863351]
["bitfinex-derivatives","ETHF0:USTF0",1749240387196,0.80425,2484.9,2484.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749240387693,0.80425,2484.9,2484.0,4.02725]
["bitfinex-derivatives","ETHF0:USTF0",1749240387694,0.80451,2484.1,2484.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749240387899,0.80451,2484.1,2483.9,4.01235]
["bitfinex-derivatives","ETHF0:USTF0",1749240387900,0.80454,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240388396,0.80461,2483.8,2483.7,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1749240388602,1.00861842,2484.0,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240388603,0.80464,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240389501,0.80464,2483.7,2483.6,4.01247]
["bitfinex-derivatives","ETHF0:USTF0",1749240390207,0.80464,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240391106,0.80464,2483.7,2483.6,4.01247]
["bitfinex-derivatives","ETHF0:USTF0",1749240391603,0.80464,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240392005,0.80464,2483.7,2483.6,4.01247]
["bitfinex-derivatives","ETHF0:USTF0",1749240393919,0.80464,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240394308,0.80464,2483.7,2483.6,4.08380351]
["bitfinex-derivatives","ETHF0:USTF0",1749240394909,0.80463,2483.8,2483.7,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749240395206,0.00603464,2483.9,2483.8,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749240395614,0.00603464,2483.9,2483.7,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1749240395799,0.00603464,2483.9,2483.6,4.63173351]
["bitfinex-derivatives","ETHF0:USTF0",1749240396109,0.81063464,2483.9,2483.8,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749240397407,0.00603464,2483.9,2483.8,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749240399007,0.81060464,2483.9,2483.8,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749240399211,0.80461,2483.8,2483.7,2.09582]
["bitfinex-derivatives","ETHF0:USTF0",1749240400812,0.80464,2483.7,2483.6,9.02477351]
["bitfinex-derivatives","ETHF0:USTF0",1749240402716,0.80464,2483.7,2483.6,4.08377351]
["bitfinex-derivatives","ETHF0:USTF0",1749240405511,0.6719,2483.8,2483.7,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1749240406016,1.9637,2483.8,2483.7,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1749240406211,1.9637,2483.8,2483.6,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749240406408,2.76832,2483.8,2483.7,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1749240406609,1.9637,2483.8,2483.6,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749240406916,0.80464,2483.7,2483.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749240407117,2.72954,2483.7,2483.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749240407816,3.7334816,2483.7,2483.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749240408614,8.7334816,2483.7,2483.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749240409318,2.9288416,2483.7,2483.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749240409523,1.6605416,2483.7,2483.6,4.08380351]
["bitfinex-derivatives","ETHF0:USTF0",1749240409708,0.6719,2483.8,2483.7,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1749240410022,4.94803464,2483.9,2483.8,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749240410217,4.94803464,2483.9,2483.7,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749240410419,4.94803464,2483.9,2483.6,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749240410420,5.75261464,2483.9,2483.8,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749240410620,0.00603464,2483.9,2483.8,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749240413015,0.80442,2484.4,2483.9,2.01141]
["bitfinex-derivatives","ETHF0:USTF0",1749240413323,1.0356193,2484.3,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240413623,1.0356193,2484.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240413816,0.6366,2484.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240414016,0.80452,2484.1,2483.9,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1749240415023,0.80452,2484.1,2484.0,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1749240415224,1.03619701,2484.1,2484.0,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1749240415622,0.64263464,2484.2,2484.1,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1749240415816,1.67966122,2484.2,2484.1,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1749240416022,1.04306122,2484.2,2484.1,4.01231]
["bitfinex-derivatives","ETHF0:USTF0",1749240416219,1.04418749,2484.2,2484.1,4.01231]
["bitfinex-derivatives","ETHF0:USTF0",1749240416432,0.00603464,2484.2,2484.1,4.01231]
["bitfinex-derivatives","ETHF0:USTF0",1749240416626,0.00603464,2484.2,2484.1,6.01511]
["bitfinex-derivatives","ETHF0:USTF0",1749240418229,4.942,2484.8,2484.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1749240418427,5.98048305,2484.8,2484.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1749240418627,1.03848305,2484.8,2484.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1749240418934,0.80432,2484.7,2484.6,4.01215]
["bitfinex-derivatives","ETHF0:USTF0",1749240419121,1.03848305,2484.7,2484.6,4.01215]
["bitfinex-derivatives","ETHF0:USTF0",1749240420026,1.84280305,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240420230,2.01092,2484.6,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240420433,1.84288305,2484.5,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240420730,1.84289305,2484.4,2484.3,4.01225]
["bitfinex-derivatives","ETHF0:USTF0",1749240421119,1.03848305,2484.4,2484.3,4.01225]
["bitfinex-derivatives","ETHF0:USTF0",1749240421319,2.01072,2484.8,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240421526,0.8044,2484.5,2484.4,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1749240421727,0.80441,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240421925,4.55105339,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240422126,4.55141341,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240422328,3.51321,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240422529,4.55126,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240422728,3.51321,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240423232,3.74664451,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240423531,4.926,2484.6,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240423728,1.03773237,2484.5,2484.4,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1749240424226,1.03773237,2484.5,2484.4,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1749240425135,1.03766142,2484.5,2484.4,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1749240425927,1.03766142,2484.5,2484.4,0.87574351]
["bitfinex-derivatives","ETHF0:USTF0",1749240426327,2.6288,2484.8,2484.7,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1749240426630,7.31326104,2484.8,2484.7,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1749240428332,1.73086104,2484.8,2484.7,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1749240428532,1.73086104,2484.8,2484.5,5.21873]
["bitfinex-derivatives","ETHF0:USTF0",1749240428533,0.00398149,2484.9,2484.8,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749240428735,4.92998149,2484.9,2484.8,4.01209]
["bitfinex-derivatives","ETHF0:USTF0",1749240429932,0.00398149,2484.9,2484.8,4.01209]
["bitfinex-derivatives","ETHF0:USTF0",1749240431626,4.92998149,2484.9,2484.8,4.01209]
["bitfinex-derivatives","ETHF0:USTF0",1749240433732,4.92898149,2484.9,2484.8,4.01209]
["bitfinex-derivatives","ETHF0:USTF0",1749240434937,0.00398149,2484.9,2484.8,4.01209]
["bitfinex-derivatives","ETHF0:USTF0",1749240435636,0.00398149,2484.9,2484.8,9.01209]
["bitfinex-derivatives","ETHF0:USTF0",1749240435934,1.49e-06,2484.9,2484.8,9.01209]
["bitfinex-derivatives","ETHF0:USTF0",1749240436635,1.3437,2485.9,2485.4,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1749240436936,1.3437,2485.9,2485.4,4.01189]
["bitfinex-derivatives","ETHF0:USTF0",1749240437843,1.3437,2485.9,2485.4,4.66559]
["bitfinex-derivatives","ETHF0:USTF0",1749240439035,1.3437,2485.9,2485.8,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1749240439346,4.925,2486.2,2486.1,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1749240439546,1.3074,2486.3,2486.2,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749240439841,2.6233,2486.3,2486.2,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749240440042,3.65946844,2486.3,2486.2,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749240440438,4.46327844,2486.3,2486.1,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749240440641,1.03631805,2486.2,2486.1,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749240440842,2.39551805,2486.2,2486.1,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749240441039,2.39503213,2486.2,2486.1,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749240441439,1.3074,2486.3,2486.2,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749240441737,13.11056904,2486.6,2486.5,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749240442047,14.1460909,2486.6,2486.5,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749240442342,1.03552186,2486.6,2486.5,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749240442746,2.0095,2486.7,2486.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1749240444037,0.6503,2486.7,2486.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1749240444743,0.6295,2486.9,2486.8,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749240446147,0.6921,2487.1,2487.0,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749240446345,1.72718952,2487.1,2487.0,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749240446747,2.0449,2487.1,2487.0,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749240448039,0.6921,2487.1,2487.0,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749240448247,2.0498,2487.4,2487.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749240448443,0.697,2487.4,2487.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749240448749,1.3528,2487.8,2487.7,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1749240449050,2.6624,2487.8,2487.7,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1749240449253,3.46571,2487.8,2487.7,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1749240449449,1.3096,2487.8,2487.7,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1749240450050,2.6199,2487.8,2487.7,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1749240451243,4.89,2488.4,2488.2,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749240451448,1.72218217,2488.3,2488.1,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1749240451649,1.3103,2488.2,2488.1,0.80922464]
["bitfinex-derivatives","ETHF0:USTF0",1749240452151,2.11349,2488.2,2488.1,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1749240452553,1.3103,2488.2,2488.1,0.80925464]
["bitfinex-derivatives","ETHF0:USTF0",1749240456151,1.3103,2488.2,2488.1,0.88058815]
["bitfinex-derivatives","ETHF0:USTF0",1749240458346,0.6881,2488.3,2488.2,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749240458546,2.0259,2488.6,2488.2,4.01099]
["bitfinex-derivatives","ETHF0:USTF0",1749240458853,2.0259,2488.6,2488.2,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749240458854,0.80316,2488.3,2488.2,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749240459053,0.80315,2488.4,2488.3,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1749240459458,0.80311,2488.5,2488.4,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749240459851,2.16491,2488.5,2488.4,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749240460455,0.80316,2488.3,2488.2,4.01097]
["bitfinex-derivatives","ETHF0:USTF0",1749240460646,0.80316,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240460851,3.36954,2488.5,2488.1,0.07736815]
["bitfinex-derivatives","ETHF0:USTF0",1749240460852,0.80319,2488.2,2488.1,0.07736815]
["bitfinex-derivatives","ETHF0:USTF0",1749240461054,2.79799,2488.2,2488.1,0.07736815]
["bitfinex-derivatives","ETHF0:USTF0",1749240463553,1.9948,2488.2,2488.1,0.88058815]
["bitfinex-derivatives","ETHF0:USTF0",1749240463754,5.519,2488.2,2488.1,0.88058815]
["bitfinex-derivatives","ETHF0:USTF0",1749240464160,7.60499,2488.2,2488.1,0.07736815]
["bitfinex-derivatives","ETHF0:USTF0",1749240464563,7.60499,2488.2,2488.1,0.88058815]
["bitfinex-derivatives","ETHF0:USTF0",1749240465454,7.60499,2488.2,2488.1,0.07736815]
["bitfinex-derivatives","ETHF0:USTF0",1749240466655,0.633,2488.2,2488.1,0.88058815]
["bitfinex-derivatives","ETHF0:USTF0",1749240467360,1.43619,2488.2,2488.1,0.88058815]
["bitfinex-derivatives","ETHF0:USTF0",1749240467863,2.47633572,2488.2,2488.1,0.88058815]
["bitfinex-derivatives","ETHF0:USTF0",1749240468158,3.36284,2488.5,2488.4,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1749240468159,1.3551,2488.5,2488.4,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1749240468460,2.50905871,2488.5,2488.4,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1749240468971,1.70593871,2488.5,2488.4,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1749240469172,1.04023871,2488.5,2488.4,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1749240469366,0.6641,2488.6,2488.5,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749240469564,1.70508626,2488.6,2488.5,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749240470080,1.04098626,2488.6,2488.5,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749240470465,1.04098626,2488.6,2488.5,4.01089]
["bitfinex-derivatives","ETHF0:USTF0",1749240470766,1.3848,2489.3,2489.1,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749240470970,1.04220569,2489.2,2489.1,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749240472467,1.84507569,2489.2,2489.1,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749240473266,1.04220569,2489.2,2489.1,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749240473767,1.84507569,2489.2,2489.1,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749240474069,1.04220569,2489.2,2489.1,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749240474270,1.04220569,2489.2,2489.1,5.68787]
["bitfinex-derivatives","ETHF0:USTF0",1749240474567,0.6512,2489.7,2489.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749240474768,1.04480148,2489.7,2489.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749240475371,0.80271,2489.7,2489.5,9.4232]
["bitfinex-derivatives","ETHF0:USTF0",1749240475674,0.8027,2489.8,2489.7,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1749240475868,1.84538923,2489.8,2489.7,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1749240476167,1.04268923,2489.8,2489.7,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1749240476371,0.80265,2489.9,2489.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749240476573,1.8453352,2489.9,2489.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749240476773,1.0426852,2489.9,2489.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749240476970,3.16988004,2490.7,2490.0,2.00653]
["bitfinex-derivatives","ETHF0:USTF0",1749240477272,1.04252158,2490.6,2490.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749240477470,0.80245,2490.5,2490.3,4.01029]
["bitfinex-derivatives","ETHF0:USTF0",1749240477662,4.885,2491.1,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240477863,0.80235,2490.9,2490.7,4.01016]
["bitfinex-derivatives","ETHF0:USTF0",1749240478275,0.80235,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240478969,0.80233,2490.9,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240479270,0.80235,2490.8,2490.7,4.01017]
["bitfinex-derivatives","ETHF0:USTF0",1749240479570,0.80235,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240479873,0.80238,2490.7,2490.6,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749240480073,5.68538,2490.7,2490.6,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749240480765,7.04708,2490.7,2490.6,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749240480963,1.2955,2491.0,2490.6,5.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749240481169,0.6656,2491.0,2490.9,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749240482479,0.6656,2491.0,2490.6,6.91702216]
["bitfinex-derivatives","ETHF0:USTF0",1749240482480,0.80239,2490.7,2490.6,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749240489280,1.82521961,2490.7,2490.6,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749240489470,3.13001961,2490.7,2490.6,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749240490177,1.82521961,2490.7,2490.6,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749240490476,6.30891,2490.9,2490.8,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749240490477,1.89764,2490.9,2490.8,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749240490677,0.80237,2490.8,2490.7,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749240490879,0.80237,2490.8,2490.6,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749240490880,0.4447,2490.9,2490.8,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749240491080,0.4447,2490.9,2490.8,4.01015]
["bitfinex-derivatives","ETHF0:USTF0",1749240492781,0.4447,2490.9,2490.7,5.70537]
["bitfinex-derivatives","ETHF0:USTF0",1749240492782,0.80238,2490.8,2490.7,5.70537]
["bitfinex-derivatives","ETHF0:USTF0",1749240493579,0.4447,2490.9,2490.8,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749240494181,1.24702,2490.9,2490.8,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749240494384,1.24702,2490.9,2490.7,8.1108]
["bitfinex-derivatives","ETHF0:USTF0",1749240494385,0.80235,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240494679,1.82615082,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240495387,1.82615082,2490.8,2490.6,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749240495388,0.80239,2490.7,2490.6,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749240495593,1.82758881,2490.7,2490.6,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749240495884,2.46528881,2490.7,2490.6,0.80844216]
["bitfinex-derivatives","ETHF0:USTF0",1749240496789,1.02519881,2490.7,2490.6,0.80844216]
["bitfinex-derivatives","ETHF0:USTF0",1749240497280,1.82758881,2490.7,2490.6,0.80844216]
["bitfinex-derivatives","ETHF0:USTF0",1749240497684,0.80239,2490.7,2490.6,0.80844216]
["bitfinex-derivatives","ETHF0:USTF0",1749240497885,1.82938348,2490.7,2490.6,0.80844216]
["bitfinex-derivatives","ETHF0:USTF0",1749240498081,1.82938348,2490.7,2490.6,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749240498986,1.02699348,2490.7,2490.6,0.80848216]
["bitfinex-derivatives","ETHF0:USTF0",1749240499185,0.80243,2490.7,2490.6,0.80848216]
["bitfinex-derivatives","ETHF0:USTF0",1749240499387,1.82942348,2490.7,2490.6,0.80848216]
["bitfinex-derivatives","ETHF0:USTF0",1749240499689,1.82942348,2490.7,2490.6,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749240501586,1.02699348,2490.7,2490.6,0.80849216]
["bitfinex-derivatives","ETHF0:USTF0",1749240502391,0.80241,2490.8,2490.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749240502592,1.83297872,2490.8,2490.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749240502794,0.80244,2490.7,2490.6,0.80847216]
["bitfinex-derivatives","ETHF0:USTF0",1749240503094,1.83300872,2490.7,2490.6,0.80847216]
["bitfinex-derivatives","ETHF0:USTF0",1749240503387,1.83300872,2490.7,2490.6,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749240503692,0.80266,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240503987,0.80265,2490.1,2490.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1749240504590,1.8346021,2490.1,2490.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1749240506797,1.0319521,2490.1,2490.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1749240507292,1.0319521,2490.1,2490.0,1.45736]
["bitfinex-derivatives","ETHF0:USTF0",1749240507587,0.80266,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240507791,1.8346121,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240507990,0.8027,2489.9,2489.8,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749240508185,3.8883521,2489.9,2489.8,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749240514298,0.80292,2489.2,2489.1,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1749240514503,0.80299,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240515487,2.5578,2489.3,2489.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749240515693,2.5578,2489.3,2489.2,9.01072]
["bitfinex-derivatives","ETHF0:USTF0",1749240515895,2.5578,2489.3,2489.2,13.89172]
["bitfinex-derivatives","ETHF0:USTF0",1749240516295,2.5578,2489.3,2489.2,14.54112]
["bitfinex-derivatives","ETHF0:USTF0",1749240516599,2.5578,2489.3,2489.2,9.66012]
["bitfinex-derivatives","ETHF0:USTF0",1749240516600,3.36069,2489.3,2489.2,9.66012]
["bitfinex-derivatives","ETHF0:USTF0",1749240516802,3.36069,2489.3,2489.2,14.54112]
["bitfinex-derivatives","ETHF0:USTF0",1749240517599,2.5578,2489.3,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240517898,0.80298,2489.1,2489.0,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749240518295,0.80299,2489.0,2488.9,4.01079]
["bitfinex-derivatives","ETHF0:USTF0",1749240518496,0.80299,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240518697,0.80305,2488.8,2488.7,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749240519394,2.78265,2488.8,2488.7,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749240520704,2.78265,2488.8,2488.7,0.80910216]
["bitfinex-derivatives","ETHF0:USTF0",1749240522399,1.9796,2488.8,2488.7,0.80910216]
["bitfinex-derivatives","ETHF0:USTF0",1749240522606,0.00602216,2489.0,2488.7,3.21382216]
["bitfinex-derivatives","ETHF0:USTF0",1749240522897,0.80901216,2489.0,2488.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749240523306,0.80901216,2489.0,2488.7,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749240523307,0.80305,2488.8,2488.7,0.80909216]
["bitfinex-derivatives","ETHF0:USTF0",1749240523500,0.80303,2488.9,2488.8,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749240523804,0.00602216,2489.0,2488.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749240524005,0.80901216,2489.0,2488.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749240525904,0.00602216,2489.0,2488.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749240526305,0.80901216,2489.0,2488.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749240527102,0.00602216,2489.0,2488.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749240527305,0.80901216,2489.0,2488.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749240527507,0.00602216,2489.0,2488.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749240527806,0.80901216,2489.0,2488.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749240528201,0.00602216,2489.0,2488.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749240528401,0.00602216,2489.0,2488.9,2.08242]
["bitfinex-derivatives","ETHF0:USTF0",1749240534009,0.00602216,2489.0,2488.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749240536715,0.80901216,2489.0,2488.9,4.01082]
["bitfinex-derivatives","ETHF0:USTF0",1749240538017,0.00602216,2489.0,2488.9,4.01082]
["bitfinex-derivatives","ETHF0:USTF0",1749240539113,0.80901216,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240539318,0.80305,2488.8,2488.7,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749240539720,1.84162512,2488.8,2488.7,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749240539918,3.15672131,2488.8,2488.7,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749240540426,0.80322,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240540727,0.80337,2487.9,2487.8,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1749240541022,2.00822,2488.1,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240541219,0.80336,2487.9,2487.8,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749240541415,1.3282,2488.0,2487.9,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749240541416,2.13154,2488.0,2487.9,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1749240541721,2.13154,2488.0,2487.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749240542520,2.13154,2488.0,2487.9,0.87468351]
["bitfinex-derivatives","ETHF0:USTF0",1749240543226,0.80334,2488.0,2487.9,0.87468351]
["bitfinex-derivatives","ETHF0:USTF0",1749240543515,0.80339,2487.8,2487.7,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1749240543717,0.80341,2487.7,2487.6,3.21382216]
["bitfinex-derivatives","ETHF0:USTF0",1749240543916,2.19751,2487.7,2487.6,3.21382216]
["bitfinex-derivatives","ETHF0:USTF0",1749240544623,0.6029,2487.8,2487.7,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749240545421,0.80341,2487.7,2487.6,4.01723216]
["bitfinex-derivatives","ETHF0:USTF0",1749240545619,0.80341,2487.7,2487.6,3.21382216]
["bitfinex-derivatives","ETHF0:USTF0",1749240545925,0.6785,2487.7,2487.6,4.01726216]
["bitfinex-derivatives","ETHF0:USTF0",1749240546123,0.6029,2487.8,2487.7,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749240547221,0.6029,2487.8,2487.6,3.90352216]
["bitfinex-derivatives","ETHF0:USTF0",1749240547222,0.6029,2487.8,2487.6,4.01725216]
["bitfinex-derivatives","ETHF0:USTF0",1749240547423,0.80341,2487.7,2487.6,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749240547622,2.80981,2487.7,2487.6,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749240548122,2.80981,2487.7,2487.6,0.80946216]
["bitfinex-derivatives","ETHF0:USTF0",1749240548429,2.0064,2487.7,2487.6,0.80946216]
["bitfinex-derivatives","ETHF0:USTF0",1749240548822,2.80981,2487.7,2487.6,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749240549128,2.80981,2487.7,2487.6,0.80946216]
["bitfinex-derivatives","ETHF0:USTF0",1749240550224,2.0064,2487.7,2487.6,0.80946216]
["bitfinex-derivatives","ETHF0:USTF0",1749240550627,2.0064,2487.7,2487.6,4.01726216]
["bitfinex-derivatives","ETHF0:USTF0",1749240550832,0.6029,2487.8,2487.6,4.01726216]
["bitfinex-derivatives","ETHF0:USTF0",1749240550833,0.6029,2487.8,2487.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749240551131,0.6029,2487.8,2487.7,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1749240551424,0.6029,2487.8,2487.7,8.4083]
["bitfinex-derivatives","ETHF0:USTF0",1749240552438,0.6029,2487.8,2487.7,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1749240553330,0.6029,2487.8,2487.7,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1749240553724,0.6029,2487.8,2487.7,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749240556835,0.6029,2487.8,2487.7,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1749240558335,0.6029,2487.8,2487.7,2.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749240559228,0.6029,2487.8,2487.7,7.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749240559534,2.8242,2488.0,2487.9,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1749240559731,2.8242,2488.0,2487.9,4.01114]
["bitfinex-derivatives","ETHF0:USTF0",1749240559932,2.8242,2488.0,2487.9,9.01114]
["bitfinex-derivatives","ETHF0:USTF0",1749240560329,1.3846,2488.0,2487.9,4.01114]
["bitfinex-derivatives","ETHF0:USTF0",1749240560636,1.3846,2488.0,2487.9,8.89514]
["bitfinex-derivatives","ETHF0:USTF0",1749240562134,1.3846,2488.0,2487.9,13.89514]
["bitfinex-derivatives","ETHF0:USTF0",1749240562738,1.2857,2488.6,2488.1,4.01632]
["bitfinex-derivatives","ETHF0:USTF0",1749240562940,1.2857,2488.6,2488.5,4.01095]
["bitfinex-derivatives","ETHF0:USTF0",1749240563230,1.2857,2488.6,2488.5,3.78305]
["bitfinex-derivatives","ETHF0:USTF0",1749240563738,1.3471,2488.8,2488.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749240563940,0.80902216,2489.0,2488.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749240564238,5.05313557,2489.0,2488.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749240564737,0.80306,2488.9,2488.8,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1749240564941,1.3147,2488.9,2488.8,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1749240565435,3.21382216,2489.0,2488.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749240566338,4.01681216,2489.0,2488.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749240566932,0.80311,2488.6,2488.5,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1749240567240,0.80309,2488.8,2488.7,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749240567929,6.53600216,2489.0,2488.8,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749240567930,0.80304,2488.9,2488.8,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749240568131,0.00602216,2489.0,2488.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749240568433,2.84071216,2489.0,2488.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749240568636,4.18521216,2489.0,2488.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749240569036,3.38222216,2489.0,2488.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749240569240,4.18521216,2489.0,2488.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749240570040,3.38222216,2489.0,2488.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749240570239,4.18521216,2489.0,2488.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749240570433,0.80302,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240570736,2.14752,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240571436,0.80305,2488.8,2488.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749240571641,1.3929,2488.8,2488.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749240572638,5.24552216,2489.0,2488.6,2.00775]
["bitfinex-derivatives","ETHF0:USTF0",1749240572837,6.63842216,2489.0,2488.6,2.00775]
["bitfinex-derivatives","ETHF0:USTF0",1749240573141,0.80304,2488.9,2488.8,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749240573345,2.19594,2488.9,2488.8,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749240573638,0.80309,2488.8,2488.7,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749240573846,0.80311,2488.7,2488.6,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749240574341,0.80315,2488.6,2488.5,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749240574542,0.6417,2488.6,2488.5,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749240574737,2.03772216,2489.0,2488.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749240575141,3.39582216,2489.0,2488.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749240575544,4.19880216,2489.0,2488.8,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749240575742,3.39582216,2489.0,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240576048,0.80302,2488.9,2488.7,4.01086]
["bitfinex-derivatives","ETHF0:USTF0",1749240576241,2.16112,2488.9,2488.7,4.01086]
["bitfinex-derivatives","ETHF0:USTF0",1749240576743,1.3581,2488.9,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240576945,1.3581,2488.9,2488.8,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1749240577446,2.16112,2488.9,2488.7,4.01086]
["bitfinex-derivatives","ETHF0:USTF0",1749240578344,2.16113,2488.9,2488.7,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749240578547,1.3581,2488.9,2488.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1749240578847,2.16112,2488.9,2488.7,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749240579139,2.03772216,2489.0,2488.7,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749240579140,2.03772216,2489.0,2488.9,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749240579346,2.03772216,2489.0,2488.8,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749240579940,4.11771216,2489.0,2488.7,4.01085]
["bitfinex-derivatives","ETHF0:USTF0",1749240580148,4.11770216,2489.0,2488.8,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749240580646,4.11770216,2489.0,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240580647,3.31472216,2489.0,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240580844,1.06347237,2488.9,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240581149,0.80314,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240581352,0.80314,2488.5,2488.2,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749240581546,2.5806,2488.4,2488.1,4.01105]
["bitfinex-derivatives","ETHF0:USTF0",1749240581747,0.80324,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240584148,0.80333,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240585056,1.2631,2488.0,2487.8,4.01114]
["bitfinex-derivatives","ETHF0:USTF0",1749240585269,0.6583,2487.9,2487.8,4.01114]
["bitfinex-derivatives","ETHF0:USTF0",1749240585666,0.6583,2487.9,2487.8,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1749240587467,1.46164,2487.9,2487.7,5.68637]
["bitfinex-derivatives","ETHF0:USTF0",1749240588166,0.6583,2487.9,2487.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749240588561,1.9642,2487.9,2487.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749240589065,0.6606,2488.4,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240589265,1.74931035,2488.3,2488.2,0.87454351]
["bitfinex-derivatives","ETHF0:USTF0",1749240589468,0.6862,2488.3,2488.2,0.87454351]
["bitfinex-derivatives","ETHF0:USTF0",1749240590371,0.6862,2488.3,2488.2,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749240592073,0.6606,2488.4,2488.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749240593075,1.46377,2488.4,2488.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749240593481,0.6606,2488.4,2488.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749240594273,1.46377,2488.4,2488.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749240594568,0.6606,2488.4,2488.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749240594774,1.46377,2488.4,2488.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749240594970,0.6606,2488.4,2488.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749240595274,1.3788,2488.6,2488.1,10.09997]
["bitfinex-derivatives","ETHF0:USTF0",1749240595475,0.80315,2488.5,2488.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749240595680,0.80317,2488.4,2488.2,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749240595872,1.3788,2488.6,2488.1,8.0918]
["bitfinex-derivatives","ETHF0:USTF0",1749240595873,0.80317,2488.5,2488.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749240597379,0.80318,2488.4,2488.2,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749240597676,2.53998,2488.4,2488.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749240597877,1.7368,2488.4,2488.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749240598480,1.7368,2488.4,2488.3,5.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749240599380,1.7368,2488.4,2488.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749240599574,1.45101216,2489.0,2488.8,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749240599977,1.45101216,2489.0,2488.9,4.01081]
["bitfinex-derivatives","ETHF0:USTF0",1749240599978,0.64802216,2489.0,2488.9,4.01081]
["bitfinex-derivatives","ETHF0:USTF0",1749240600171,0.00602216,2489.0,2488.9,4.01081]
["bitfinex-derivatives","ETHF0:USTF0",1749240600773,1.0072,2489.2,2489.1,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749240600971,1.0072,2489.2,2489.1,5.68694]
["bitfinex-derivatives","ETHF0:USTF0",1749240601570,0.6503,2489.7,2489.2,2.00726]
["bitfinex-derivatives","ETHF0:USTF0",1749240601782,0.65632216,2489.7,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240601976,0.65632216,2489.7,2489.5,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749240602172,0.65632216,2489.7,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240602376,0.65632216,2489.7,2489.6,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749240602778,0.00602216,2489.7,2489.6,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749240603085,0.00602216,2489.7,2489.6,2.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749240603377,0.9505,2489.9,2489.8,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1749240603583,0.9505,2489.9,2489.8,4.01052]
["bitfinex-derivatives","ETHF0:USTF0",1749240603771,3.2078,2490.6,2490.3,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1749240603976,2.32112327,2491.1,2489.9,2.00672]
["bitfinex-derivatives","ETHF0:USTF0",1749240603977,3.49166,2490.7,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240604185,2.6892,2490.7,2490.5,4.01029]
["bitfinex-derivatives","ETHF0:USTF0",1749240604481,2.6892,2490.7,2490.5,4.01028]
["bitfinex-derivatives","ETHF0:USTF0",1749240604677,2.6892,2490.7,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240605182,2.6892,2490.7,2490.4,3.21382216]
["bitfinex-derivatives","ETHF0:USTF0",1749240605685,0.80246,2490.6,2490.4,3.21382216]
["bitfinex-derivatives","ETHF0:USTF0",1749240605885,2.09426,2490.6,2490.4,3.21382216]
["bitfinex-derivatives","ETHF0:USTF0",1749240607085,1.2918,2490.6,2490.4,4.01634216]
["bitfinex-derivatives","ETHF0:USTF0",1749240607284,1.2995,2490.7,2490.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749240607480,1.2995,2490.7,2490.4,4.01634216]
["bitfinex-derivatives","ETHF0:USTF0",1749240607788,0.80246,2490.6,2490.4,4.01635216]
["bitfinex-derivatives","ETHF0:USTF0",1749240607984,2.6134,2490.7,2490.4,3.21382216]
["bitfinex-derivatives","ETHF0:USTF0",1749240608189,0.80249,2490.5,2490.4,3.21382216]
["bitfinex-derivatives","ETHF0:USTF0",1749240608887,0.80249,2490.5,2490.4,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749240608888,5.80249,2490.5,2490.4,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749240609092,5.0,2490.5,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240609280,1.3139,2490.4,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240609485,0.80252,2490.5,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240609683,0.80254,2490.4,2490.1,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749240610083,0.80253,2490.4,2490.0,3.21382216]
["bitfinex-derivatives","ETHF0:USTF0",1749240610388,0.80256,2490.3,2490.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1749240610589,0.80255,2490.4,2490.2,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1749240610889,0.80255,2490.4,2490.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1749240611086,0.80253,2490.4,2490.0,4.51742216]
["bitfinex-derivatives","ETHF0:USTF0",1749240611386,5.8212,2490.7,2490.0,4.51742216]
["bitfinex-derivatives","ETHF0:USTF0",1749240611692,2.6134,2490.7,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240611885,0.80249,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240612883,0.80254,2490.4,2490.1,8.8904]
["bitfinex-derivatives","ETHF0:USTF0",1749240613089,2.6134,2490.7,2490.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1749240613090,0.8025,2490.5,2490.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1749240613392,0.80248,2490.6,2490.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1749240613691,0.8025,2490.5,2490.3,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749240613991,0.80254,2490.4,2490.2,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1749240614187,0.80259,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240614488,0.80259,2490.2,2490.1,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1749240615188,2.06098,2490.3,2490.1,5.68263]
["bitfinex-derivatives","ETHF0:USTF0",1749240615393,1.2995,2490.7,2490.1,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1749240615586,1.2995,2490.7,2490.6,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1749240616685,2.10194,2490.7,2490.6,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1749240616985,1.2995,2490.7,2490.6,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1749240617189,1.2995,2490.7,2490.6,4.01027]
["bitfinex-derivatives","ETHF0:USTF0",1749240617887,0.00598057,2490.8,2490.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749240618789,0.80839057,2490.8,2490.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749240618997,0.00598057,2490.8,2490.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749240619491,3.2078,2491.8,2491.3,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1749240619685,3.2078,2491.8,2491.4,8.0868]
["bitfinex-derivatives","ETHF0:USTF0",1749240619686,0.6637,2491.7,2491.4,8.0868]
["bitfinex-derivatives","ETHF0:USTF0",1749240619888,2.0378,2491.7,2491.4,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1749240620089,0.80215,2491.6,2491.4,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1749240620389,0.80218,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240620593,0.80222,2491.4,2491.3,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749240620893,2.80802,2491.4,2491.3,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749240621797,7.80802,2491.4,2491.3,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749240622184,0.80228,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240622792,0.80238,2490.9,2490.8,5.68141]
["bitfinex-derivatives","ETHF0:USTF0",1749240623290,0.80238,2490.9,2490.8,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749240623500,0.80238,2490.9,2490.8,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749240623888,0.80237,2491.0,2490.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749240624198,2.11627,2491.0,2490.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749240624496,0.80238,2490.9,2490.8,5.68138]
["bitfinex-derivatives","ETHF0:USTF0",1749240624796,0.87374351,2490.8,2490.7,8.0868]
["bitfinex-derivatives","ETHF0:USTF0",1749240624990,1.38523351,2490.8,2490.7,8.88924]
["bitfinex-derivatives","ETHF0:USTF0",1749240626391,0.07133351,2490.8,2490.7,8.88924]
["bitfinex-derivatives","ETHF0:USTF0",1749240626893,0.80238,2490.9,2490.7,8.88924]
["bitfinex-derivatives","ETHF0:USTF0",1749240627689,1.3309,2491.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240627690,0.80241,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240627898,0.80241,2490.8,2490.6,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749240627899,0.80244,2490.7,2490.6,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749240628194,0.80254,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240628495,2.00623,2490.6,2490.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749240628496,1.06750099,2490.5,2490.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749240628696,0.6538,2490.6,2490.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749240628899,1.7212857,2490.6,2490.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749240629092,1.72264449,2490.6,2490.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749240629296,1.06884449,2490.6,2490.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749240630700,0.6759,2490.9,2490.8,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749240630998,0.6759,2490.9,2490.8,4.01021]
["bitfinex-derivatives","ETHF0:USTF0",1749240630999,1.74525527,2490.9,2490.8,4.01021]
["bitfinex-derivatives","ETHF0:USTF0",1749240631500,1.74537806,2490.9,2490.8,4.01021]
["bitfinex-derivatives","ETHF0:USTF0",1749240631809,2.54775806,2490.9,2490.8,4.01021]
["bitfinex-derivatives","ETHF0:USTF0",1749240632195,1.74537806,2490.9,2490.8,4.01021]
["bitfinex-derivatives","ETHF0:USTF0",1749240632499,1.06947806,2490.9,2490.8,4.01021]
["bitfinex-derivatives","ETHF0:USTF0",1749240634013,1.06947806,2490.9,2490.8,8.88921]
["bitfinex-derivatives","ETHF0:USTF0",1749240634399,1.06947806,2490.9,2490.8,4.01021]
["bitfinex-derivatives","ETHF0:USTF0",1749240634602,1.06947806,2490.9,2490.8,8.88921]
["bitfinex-derivatives","ETHF0:USTF0",1749240635098,0.6689,2491.3,2491.2,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749240635298,1.74008597,2491.3,2491.2,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749240635603,1.74008597,2491.3,2491.1,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1749240635604,0.80228,2491.2,2491.1,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1749240635901,1.87346597,2491.2,2491.1,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1749240636104,1.87346597,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240636291,1.07118597,2491.2,2490.8,8.0868]
["bitfinex-derivatives","ETHF0:USTF0",1749240636598,2.42388597,2491.1,2490.8,8.0868]
["bitfinex-derivatives","ETHF0:USTF0",1749240636796,0.80237,2490.9,2490.8,8.88919]
["bitfinex-derivatives","ETHF0:USTF0",1749240636998,1.87355597,2490.9,2490.8,8.88919]
["bitfinex-derivatives","ETHF0:USTF0",1749240637802,1.87355597,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240637996,1.87355597,2490.9,2490.4,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1749240637997,0.80248,2490.6,2490.4,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1749240638197,1.07244822,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240638498,1.07244822,2490.5,2490.4,4.01033]
["bitfinex-derivatives","ETHF0:USTF0",1749240638701,1.87494822,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240642308,1.87335759,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240643599,1.87335759,2490.5,2490.4,4.01031]
["bitfinex-derivatives","ETHF0:USTF0",1749240643908,1.87335759,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240644309,1.87335759,2490.5,2490.4,4.01032]
["bitfinex-derivatives","ETHF0:USTF0",1749240644502,1.07085759,2490.5,2490.4,4.01032]
["bitfinex-derivatives","ETHF0:USTF0",1749240644808,1.337,2490.8,2490.7,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1749240645003,1.73921975,2490.8,2490.7,4.01022]
["bitfinex-derivatives","ETHF0:USTF0",1749240645398,1.06991975,2490.8,2490.7,4.01022]
["bitfinex-derivatives","ETHF0:USTF0",1749240645706,0.80238,2490.9,2490.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749240646106,1.07009603,2490.9,2490.8,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1749240646301,0.80233,2491.0,2490.9,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749240646500,1.87248017,2491.0,2490.9,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749240646703,1.07015017,2491.0,2490.9,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749240647000,1.48467,2491.2,2491.1,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749240647201,2.55440926,2491.2,2491.1,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749240647808,1.75213926,2491.2,2491.1,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749240648208,2.55439926,2491.2,2491.1,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749240648701,1.75213926,2491.2,2491.1,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749240648908,2.55439926,2491.2,2491.1,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749240649108,0.6824,2491.2,2491.1,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749240649508,0.6477,2491.4,2491.2,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749240649702,1.87200946,2491.3,2491.2,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749240650106,1.44991,2491.4,2491.3,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749240650311,1.44991,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240650312,2.51975426,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240650500,1.06984426,2491.4,2491.3,4.01003]
["bitfinex-derivatives","ETHF0:USTF0",1749240650901,0.80218,2491.5,2491.3,4.01003]
["bitfinex-derivatives","ETHF0:USTF0",1749240651612,0.80218,2491.5,2491.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1749240651811,1.87239198,2491.5,2491.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1749240652012,0.80221,2491.4,2491.3,4.01001]
["bitfinex-derivatives","ETHF0:USTF0",1749240652409,0.6455,2491.6,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240652614,0.80221,2491.4,2491.3,4.01001]
["bitfinex-derivatives","ETHF0:USTF0",1749240653814,0.80219,2491.5,2491.4,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749240654115,2.71616,2491.6,2491.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749240654314,2.98744932,2491.6,2491.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749240654503,3.78958932,2491.6,2491.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749240654709,2.98744932,2491.6,2491.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749240654908,1.71894932,2491.6,2491.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749240655118,2.52108932,2491.6,2491.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749240656710,3.87988932,2491.6,2491.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749240657615,2.52108932,2491.6,2491.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749240658211,1.71894932,2491.6,2491.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749240658413,1.51897351,2491.6,2491.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749240659516,1.44764,2491.6,2491.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749240661023,2.78364,2491.6,2491.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749240661321,1.9815,2491.6,2491.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749240661519,2.78364,2491.6,2491.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749240662817,1.43874216,2491.7,2491.6,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749240663018,1.70878252,2491.7,2491.6,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749240663325,1.43873216,2491.7,2491.6,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749240665822,0.00602216,2491.7,2491.6,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1749240666514,2.6605,2492.5,2491.6,8.8826]
["bitfinex-derivatives","ETHF0:USTF0",1749240666714,2.6605,2492.5,2492.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1749240667319,1.3071,2492.5,2492.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1749240667627,0.00602216,2492.7,2492.6,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1749240668321,0.00602216,2492.7,2492.5,4.00963]
["bitfinex-derivatives","ETHF0:USTF0",1749240668525,0.00602216,2492.7,2492.3,5.67792]
["bitfinex-derivatives","ETHF0:USTF0",1749240668723,1.31332216,2492.7,2492.3,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1749240668923,1.31332216,2492.7,2492.3,5.6779]
["bitfinex-derivatives","ETHF0:USTF0",1749240669130,2.11513216,2492.7,2492.4,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749240669422,0.80183,2492.6,2492.3,5.67789]
["bitfinex-derivatives","ETHF0:USTF0",1749240669621,1.31332216,2492.7,2492.3,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1749240669819,0.00602216,2492.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240670019,2.11514216,2492.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240670222,0.80182,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240670822,2.11513216,2492.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240671123,1.31332216,2492.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240671325,0.80182,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240673529,0.80782216,2492.7,2492.6,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1749240674329,0.80782216,2492.7,2492.6,1.44852]
["bitfinex-derivatives","ETHF0:USTF0",1749240674330,0.00602216,2492.7,2492.6,1.44852]
["bitfinex-derivatives","ETHF0:USTF0",1749240674825,0.80781216,2492.7,2492.6,1.44852]
["bitfinex-derivatives","ETHF0:USTF0",1749240676326,0.80182,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240676830,0.80189,2492.4,2492.3,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1749240677327,0.80192,2492.3,2492.2,0.00602216]
["bitfinex-derivatives","ETHF0:USTF0",1749240677522,0.80201,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240677720,0.07133351,2491.7,2491.3,32.3588]
["bitfinex-derivatives","ETHF0:USTF0",1749240677926,0.80216,2491.6,2491.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749240678326,0.07133351,2491.7,2491.3,32.3588]
["bitfinex-derivatives","ETHF0:USTF0",1749240678526,0.07133351,2491.7,2491.6,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1749240679122,0.07133351,2491.7,2491.6,9.00994]
["bitfinex-derivatives","ETHF0:USTF0",1749240679525,0.07133351,2491.7,2491.6,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1749240679726,0.695,2492.1,2491.9,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1749240679924,0.695,2492.1,2491.9,8.88483]
["bitfinex-derivatives","ETHF0:USTF0",1749240680230,0.80201,2492.0,2491.9,8.88483]
["bitfinex-derivatives","ETHF0:USTF0",1749240680425,0.695,2492.1,2491.9,8.0828]
["bitfinex-derivatives","ETHF0:USTF0",1749240680620,0.695,2492.1,2491.9,8.88482]
["bitfinex-derivatives","ETHF0:USTF0",1749240680621,0.80201,2492.0,2491.9,8.88482]
["bitfinex-derivatives","ETHF0:USTF0",1749240681124,0.80201,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240681329,2.14441,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240682730,1.49699,2492.1,2492.0,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749240683436,0.80201,2492.0,2491.9,4.00982]
["bitfinex-derivatives","ETHF0:USTF0",1749240683831,0.80201,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240684436,0.80201,2492.0,2491.9,4.00985]
["bitfinex-derivatives","ETHF0:USTF0",1749240684736,1.497,2492.1,2492.0,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749240685231,0.80201,2492.0,2491.9,4.00982]
["bitfinex-derivatives","ETHF0:USTF0",1749240687036,0.80201,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240687535,0.80201,2492.0,2491.9,4.00985]
["bitfinex-derivatives","ETHF0:USTF0",1749240687934,0.80201,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240688127,2.00516,2491.9,2491.7,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749240688332,2.09103,2491.8,2491.7,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749240688535,0.80206,2491.9,2491.8,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1749240688735,1.57534,2492.0,2491.9,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749240688932,2.64968283,2492.0,2491.9,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749240690736,1.57534,2492.0,2491.9,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749240691636,2.6510482,2492.0,2491.9,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749240695942,2.72238171,2492.0,2491.9,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749240696241,2.72238171,2492.0,2491.8,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749240696242,0.80208,2491.9,2491.8,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749240697341,1.64665351,2492.0,2491.9,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749240697528,0.84463351,2492.0,2491.9,4.00985]
["bitfinex-derivatives","ETHF0:USTF0",1749240697940,1.64664351,2492.0,2491.9,4.00985]
["bitfinex-derivatives","ETHF0:USTF0",1749240699545,0.84463351,2492.0,2491.9,4.00985]
["bitfinex-derivatives","ETHF0:USTF0",1749240700042,1.64664351,2492.0,2491.9,4.00985]
["bitfinex-derivatives","ETHF0:USTF0",1749240700338,0.84463351,2492.0,2491.9,4.00985]
["bitfinex-derivatives","ETHF0:USTF0",1749240700642,1.64664351,2492.0,2491.9,4.00985]
["bitfinex-derivatives","ETHF0:USTF0",1749240701045,1.64664351,2492.0,2491.9,4.06475902]
["bitfinex-derivatives","ETHF0:USTF0",1749240702341,0.84463351,2492.0,2491.9,4.06475902]
["bitfinex-derivatives","ETHF0:USTF0",1749240704944,1.64664351,2492.0,2491.9,4.06475902]
["bitfinex-derivatives","ETHF0:USTF0",1749240705146,0.84463351,2492.0,2491.9,4.06475902]
["bitfinex-derivatives","ETHF0:USTF0",1749240706439,1.92415356,2492.0,2491.9,4.06475902]
["bitfinex-derivatives","ETHF0:USTF0",1749240713739,0.3758,2492.1,2491.9,3.26270902]
["bitfinex-derivatives","ETHF0:USTF0",1749240713946,2.00426,2493.0,2492.6,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1749240714146,1.88796566,2492.7,2492.6,0.85672902]
["bitfinex-derivatives","ETHF0:USTF0",1749240714552,3.26346566,2492.7,2492.6,0.85672902]
["bitfinex-derivatives","ETHF0:USTF0",1749240715344,3.91196566,2492.7,2492.6,0.85672902]
["bitfinex-derivatives","ETHF0:USTF0",1749240717148,2.53646566,2492.7,2492.6,0.85672902]
["bitfinex-derivatives","ETHF0:USTF0",1749240717350,1.73467566,2492.7,2492.6,0.85672902]
["bitfinex-derivatives","ETHF0:USTF0",1749240720055,0.00602216,2492.7,2492.6,0.85672902]
["bitfinex-derivatives","ETHF0:USTF0",1749240724458,0.07735567,2492.7,2492.6,0.85672902]
["bitfinex-derivatives","ETHF0:USTF0",1749240725749,0.6583,2493.0,2492.9,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749240725953,0.672,2493.2,2493.1,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749240726155,1.75137228,2493.2,2493.1,0.85656902]
["bitfinex-derivatives","ETHF0:USTF0",1749240726650,1.07937228,2493.2,2493.1,0.85656902]
["bitfinex-derivatives","ETHF0:USTF0",1749240726957,0.668,2493.5,2493.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749240726958,0.00602216,2493.4,2493.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749240727151,0.00602216,2493.4,2493.3,8.93430902]
["bitfinex-derivatives","ETHF0:USTF0",1749240727356,0.00602216,2493.4,2493.3,4.06430902]
["bitfinex-derivatives","ETHF0:USTF0",1749240727657,0.00602216,2493.4,2493.3,8.93430902]
["bitfinex-derivatives","ETHF0:USTF0",1749240730249,1.31992216,2493.4,2493.3,8.93430902]
["bitfinex-derivatives","ETHF0:USTF0",1749240731762,0.00602216,2493.4,2493.3,8.93430902]
["bitfinex-derivatives","ETHF0:USTF0",1749240732065,1.3139,2493.8,2493.7,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749240732362,1.9735,2493.8,2493.7,0.85637902]
["bitfinex-derivatives","ETHF0:USTF0",1749240732555,2.77494,2493.8,2493.7,0.85637902]
["bitfinex-derivatives","ETHF0:USTF0",1749240733166,2.77494,2493.8,2493.7,0.05490902]
["bitfinex-derivatives","ETHF0:USTF0",1749240733865,2.77494,2493.8,2493.7,0.85637902]
["bitfinex-derivatives","ETHF0:USTF0",1749240734661,2.77494,2493.8,2493.7,0.05490902]
["bitfinex-derivatives","ETHF0:USTF0",1749240734865,8.85282251,2493.8,2493.7,0.05490902]
["bitfinex-derivatives","ETHF0:USTF0",1749240735861,3.85282251,2493.8,2493.7,0.05490902]
["bitfinex-derivatives","ETHF0:USTF0",1749240736063,2.77494,2493.8,2493.7,0.05490902]
["bitfinex-derivatives","ETHF0:USTF0",1749240736560,1.9735,2493.8,2493.7,0.85637902]
["bitfinex-derivatives","ETHF0:USTF0",1749240736764,0.6596,2493.8,2493.7,0.85637902]
["bitfinex-derivatives","ETHF0:USTF0",1749240737066,0.6699,2493.9,2493.8,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749240737264,0.6699,2493.9,2493.8,0.85634902]
["bitfinex-derivatives","ETHF0:USTF0",1749240737565,0.66052216,2494.0,2493.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749240737765,0.66052216,2494.0,2493.9,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1749240737959,0.6653,2494.4,2494.3,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749240738166,1.46656,2494.4,2494.3,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749240738365,1.46656,2494.4,2494.3,0.85618902]
["bitfinex-derivatives","ETHF0:USTF0",1749240739261,2.15156,2494.4,2494.3,0.85618902]
["bitfinex-derivatives","ETHF0:USTF0",1749240739458,1.3503,2494.4,2494.3,0.85618902]
["bitfinex-derivatives","ETHF0:USTF0",1749240739772,2.15154,2494.4,2494.3,0.85618902]
["bitfinex-derivatives","ETHF0:USTF0",1749240740069,3.44264,2494.4,2494.3,0.05490902]
["bitfinex-derivatives","ETHF0:USTF0",1749240740368,1.3503,2494.4,2494.3,0.85618902]
["bitfinex-derivatives","ETHF0:USTF0",1749240741568,2.6761,2494.4,2494.3,0.85618902]
["bitfinex-derivatives","ETHF0:USTF0",1749240741768,2.6761,2494.4,2494.3,5.72518902]
["bitfinex-derivatives","ETHF0:USTF0",1749240742164,3.47734,2494.4,2494.3,5.72518902]
["bitfinex-derivatives","ETHF0:USTF0",1749240742566,3.47734,2494.4,2494.3,0.85618902]
["bitfinex-derivatives","ETHF0:USTF0",1749240742969,0.80123,2494.5,2494.4,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749240743160,1.4397,2494.6,2494.5,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749240743366,1.4397,2494.6,2494.5,0.85611902]
["bitfinex-derivatives","ETHF0:USTF0",1749240743673,0.6385,2494.6,2494.5,0.85611902]
["bitfinex-derivatives","ETHF0:USTF0",1749240743870,17.74637006,2495.8,2494.5,8.26270902]
["bitfinex-derivatives","ETHF0:USTF0",1749240743871,0.80099,2495.3,2494.5,8.26270902]
["bitfinex-derivatives","ETHF0:USTF0",1749240744070,2.6326,2495.4,2494.9,5.21051]
["bitfinex-derivatives","ETHF0:USTF0",1749240744275,1.08021453,2495.3,2495.2,4.00875]
["bitfinex-derivatives","ETHF0:USTF0",1749240744570,0.80095,2495.3,2495.2,3.26270902]
["bitfinex-derivatives","ETHF0:USTF0",1749240744768,1.46925,2495.3,2495.2,4.06369902]
["bitfinex-derivatives","ETHF0:USTF0",1749240745069,0.6683,2495.3,2495.2,4.06369902]
["bitfinex-derivatives","ETHF0:USTF0",1749240745464,1.46925,2495.3,2495.2,3.26270902]
["bitfinex-derivatives","ETHF0:USTF0",1749240745975,0.80082,2495.8,2495.7,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749240746166,0.80085,2495.7,2495.6,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749240746364,0.6788,2495.8,2495.7,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749240746669,0.80074,2496.0,2495.9,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749240747058,1.3404,2496.1,2495.8,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749240747261,0.80074,2496.0,2495.9,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749240747463,0.80074,2496.0,2495.9,0.85565902]
["bitfinex-derivatives","ETHF0:USTF0",1749240748474,0.80074,2496.0,2495.9,0.05490902]
["bitfinex-derivatives","ETHF0:USTF0",1749240748672,6.87858938,2496.0,2495.9,0.05490902]
["bitfinex-derivatives","ETHF0:USTF0",1749240748971,0.80086,2495.6,2495.5,0.80688974]
["bitfinex-derivatives","ETHF0:USTF0",1749240749171,0.80086,2495.6,2495.5,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749240750267,6.87878834,2495.6,2495.5,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749240751275,10.08658834,2495.6,2495.5,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749240752369,0.80105,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240752568,0.80104,2495.1,2495.0,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749240752770,0.80105,2495.0,2494.9,4.00885]
["bitfinex-derivatives","ETHF0:USTF0",1749240752973,0.80108,2494.9,2494.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1749240753373,0.80115,2494.7,2494.6,4.01496974]
["bitfinex-derivatives","ETHF0:USTF0",1749240753569,0.80115,2494.7,2494.6,3.21380974]
["bitfinex-derivatives","ETHF0:USTF0",1749240753973,0.80115,2494.7,2494.6,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749240754173,1.87999198,2494.7,2494.6,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749240754473,9.28664198,2494.7,2494.4,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749240754779,0.80128,2494.4,2494.3,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749240755981,2.07423351,2494.7,2494.1,5.67333974]
["bitfinex-derivatives","ETHF0:USTF0",1749240755982,0.80131,2494.2,2494.1,5.67333974]
["bitfinex-derivatives","ETHF0:USTF0",1749240756184,0.80131,2494.2,2494.1,4.87200974]
["bitfinex-derivatives","ETHF0:USTF0",1749240756372,0.80131,2494.2,2494.1,5.67334974]
["bitfinex-derivatives","ETHF0:USTF0",1749240756574,0.8013,2494.3,2494.2,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749240757278,0.80131,2494.2,2494.1,5.67032974]
["bitfinex-derivatives","ETHF0:USTF0",1749240757580,0.80131,2494.2,2494.1,0.80732974]
["bitfinex-derivatives","ETHF0:USTF0",1749240757777,0.8013,2494.3,2494.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749240757977,0.80126,2494.4,2494.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749240758878,0.80131,2494.2,2494.1,0.80732974]
["bitfinex-derivatives","ETHF0:USTF0",1749240759075,0.80131,2494.2,2494.1,5.67134974]
["bitfinex-derivatives","ETHF0:USTF0",1749240759278,5.28205351,2494.7,2494.1,4.87000974]
["bitfinex-derivatives","ETHF0:USTF0",1749240759482,3.08232708,2494.6,2494.1,4.87000974]
["bitfinex-derivatives","ETHF0:USTF0",1749240759682,0.80129,2494.4,2494.3,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749240759874,0.80131,2494.3,2494.2,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749240760075,0.80131,2494.2,2494.1,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749240760281,2.12211,2494.2,2494.1,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749240762280,2.12211,2494.2,2494.1,0.80734974]
["bitfinex-derivatives","ETHF0:USTF0",1749240762476,2.12211,2494.2,2494.1,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749240762982,0.00596832,2495.1,2494.9,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749240763179,0.00596832,2495.1,2494.9,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1749240763481,0.80699832,2495.1,2495.0,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749240763872,1.08430594,2495.1,2495.0,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749240764075,0.00596832,2495.1,2495.0,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749240764381,0.80698832,2495.1,2495.0,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749240764576,0.00596832,2495.1,2495.0,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749240765480,2.39415272,2495.1,2495.0,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749240765677,3.19517272,2495.1,2495.0,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749240765882,2.39415272,2495.1,2495.0,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749240766282,1.08525272,2495.1,2495.0,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749240766684,0.00596832,2495.1,2495.0,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749240767272,5.4943,2495.6,2495.5,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749240767586,2.51161539,2495.6,2495.5,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749240768283,0.80091,2495.5,2495.4,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749240768483,0.80092,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240768670,0.80092,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240768876,0.80092,2495.5,2495.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749240769090,1.08075122,2495.5,2495.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749240769684,1.88164122,2495.5,2495.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749240770183,0.80092,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240770379,2.18682,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240770684,3.26761178,2495.4,2495.3,4.00876]
["bitfinex-derivatives","ETHF0:USTF0",1749240771083,3.26761178,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240771288,0.80102,2495.2,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240771477,0.80102,2495.1,2495.0,4.00884]
["bitfinex-derivatives","ETHF0:USTF0",1749240772285,0.87235351,2495.1,2495.0,4.00885]
["bitfinex-derivatives","ETHF0:USTF0",1749240772485,0.07133351,2495.1,2495.0,4.00885]
["bitfinex-derivatives","ETHF0:USTF0",1749240773385,1.9539422,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240773593,3.9918422,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240775392,0.80118,2494.6,2494.5,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1749240775690,0.80118,2494.6,2494.5,4.00901]
["bitfinex-derivatives","ETHF0:USTF0",1749240775878,1.3054,2494.9,2494.5,5.21083]
["bitfinex-derivatives","ETHF0:USTF0",1749240776079,1.08163073,2494.8,2494.7,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749240776284,1.08163073,2494.8,2494.7,4.00892]
["bitfinex-derivatives","ETHF0:USTF0",1749240776599,1.88275073,2494.8,2494.7,4.00892]
["bitfinex-derivatives","ETHF0:USTF0",1749240777890,1.88275073,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240778091,0.80125,2494.5,2494.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749240779089,0.8012,2494.6,2494.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749240780293,0.80117,2494.7,2494.6,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749240780685,1.88360145,2494.7,2494.6,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749240781594,0.80117,2494.7,2494.6,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749240782392,0.80113,2494.9,2494.8,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749240782586,1.88364717,2494.9,2494.8,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749240783092,0.80115,2494.7,2494.6,4.63777]
["bitfinex-derivatives","ETHF0:USTF0",1749240784189,0.80115,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240784400,0.80125,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240785084,1.88329798,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240785284,1.88338493,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240785484,0.80125,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240785683,3.2102308,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240786790,2.12805,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240787093,0.80125,2494.4,2494.3,4.00908]
["bitfinex-derivatives","ETHF0:USTF0",1749240787595,0.80121,2494.6,2494.5,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749240787782,0.80125,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240788191,0.80131,2494.2,2494.1,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749240789290,1.88602848,2494.2,2494.1,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749240791791,1.88602848,2494.2,2494.1,0.00086293]
["bitfinex-derivatives","ETHF0:USTF0",1749240793395,2.00349,2494.0,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240793595,0.80144,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240793785,0.80153,2493.6,2493.4,8.1468]
["bitfinex-derivatives","ETHF0:USTF0",1749240793991,0.80153,2493.6,2493.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749240794193,0.6291,2493.9,2493.8,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749240794494,0.80142,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240795494,0.80142,2493.9,2493.8,4.00924]
["bitfinex-derivatives","ETHF0:USTF0",1749240799994,0.80142,2493.9,2493.8,5.28714]
["bitfinex-derivatives","ETHF0:USTF0",1749240800194,0.80142,2493.9,2493.8,4.00924]
["bitfinex-derivatives","ETHF0:USTF0",1749240800496,0.80142,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240800707,0.87275351,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240801199,0.87275351,2493.9,2493.8,4.00924]
["bitfinex-derivatives","ETHF0:USTF0",1749240801798,0.87275351,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240803198,1.95670398,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240803398,1.95670398,2493.9,2493.6,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749240803399,0.80147,2493.7,2493.6,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749240803595,5.09322047,2493.7,2493.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749240803800,10.09322047,2493.7,2493.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749240804106,12.08402047,2493.7,2493.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749240804303,7.08402047,2493.7,2493.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749240804607,12.08402047,2493.7,2493.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749240804797,0.80166,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240806399,0.80173,2492.9,2492.8,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749240807300,0.80173,2492.9,2492.8,0.80776974]
["bitfinex-derivatives","ETHF0:USTF0",1749240807497,0.00600974,2493.1,2493.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749240807902,0.00600974,2493.1,2493.0,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1749240808606,0.80766974,2493.1,2493.0,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1749240808807,0.8017,2493.0,2492.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749240809008,0.80173,2492.9,2492.8,4.01555974]
["bitfinex-derivatives","ETHF0:USTF0",1749240809508,0.80173,2492.9,2492.8,3.21380974]
["bitfinex-derivatives","ETHF0:USTF0",1749240810102,0.80173,2492.9,2492.8,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749240810404,0.80173,2492.9,2492.8,0.80776974]
["bitfinex-derivatives","ETHF0:USTF0",1749240810708,0.80173,2492.9,2492.8,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749240811809,0.80173,2492.9,2492.8,0.80776974]
["bitfinex-derivatives","ETHF0:USTF0",1749240813311,0.80173,2492.9,2492.8,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749240813810,0.80173,2492.9,2492.8,0.80776974]
["bitfinex-derivatives","ETHF0:USTF0",1749240814901,0.00600974,2493.1,2493.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749240815108,0.00600974,2493.1,2493.0,0.50090489]
["bitfinex-derivatives","ETHF0:USTF0",1749240816011,0.80766974,2493.1,2493.0,0.50090489]
["bitfinex-derivatives","ETHF0:USTF0",1749240817107,0.8017,2493.0,2492.9,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1749240817502,0.00600974,2493.1,2492.8,8.12580974]
["bitfinex-derivatives","ETHF0:USTF0",1749240817708,0.80173,2492.9,2492.8,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749240817908,0.87306351,2492.9,2492.8,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749240818606,0.87306351,2492.9,2492.8,0.80776974]
["bitfinex-derivatives","ETHF0:USTF0",1749240821606,0.87306351,2492.9,2492.8,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749240822012,1.95456458,2492.9,2492.8,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749240822212,3.94986458,2492.9,2492.8,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749240822604,3.94986458,2492.9,2492.8,0.80776974]
["bitfinex-derivatives","ETHF0:USTF0",1749240823518,3.94986458,2492.9,2492.8,0.41670343]
["bitfinex-derivatives","ETHF0:USTF0",1749240823713,0.80182,2492.7,2492.6,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749240826518,0.6373,2492.8,2492.5,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1749240826519,1.43908,2492.8,2492.7,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749240826817,2.52023164,2492.8,2492.7,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749240828315,1.56798351,2492.9,2492.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749240828620,2.64919615,2492.9,2492.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749240828823,2.64917615,2492.9,2492.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749240830024,2.57784264,2492.9,2492.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749240831217,0.80182,2492.8,2492.7,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1749240831524,1.08121264,2492.8,2492.7,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749240831920,1.08121264,2492.8,2492.7,5.32539]
["bitfinex-derivatives","ETHF0:USTF0",1749240832217,0.00600974,2493.1,2493.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749240832417,1.08963044,2493.1,2493.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749240832721,1.89130044,2493.1,2493.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749240832918,1.08963044,2493.1,2493.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749240838224,1.89130044,2493.1,2493.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749240840320,1.08963044,2493.1,2492.8,2.00441]
["bitfinex-derivatives","ETHF0:USTF0",1749240840519,1.0836207,2493.0,2492.9,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749240840827,0.80767974,2493.1,2493.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749240841019,1.9285313,2493.1,2493.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749240841724,1.9285313,2493.1,2492.7,5.21223]
["bitfinex-derivatives","ETHF0:USTF0",1749240841725,0.80173,2493.0,2492.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749240841925,2.59348156,2493.0,2492.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749240843623,1.79175156,2493.0,2492.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749240843830,1.12085156,2493.0,2492.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749240845329,1.19218507,2493.0,2492.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749240845624,1.19218507,2493.0,2492.9,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1749240845819,1.19201519,2493.0,2492.9,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1749240846620,1.99371519,2493.0,2492.9,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1749240846821,0.80178,2492.9,2492.4,6.92271974]
["bitfinex-derivatives","ETHF0:USTF0",1749240847021,0.80178,2492.9,2492.8,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749240847218,1.92254413,2492.9,2492.8,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749240847430,0.87305351,2493.0,2492.9,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749240847826,0.80176,2492.9,2492.8,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749240848137,2.61169079,2492.9,2492.8,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749240849130,1.80993079,2492.9,2492.8,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749240849324,1.12073079,2492.9,2492.8,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749240850931,1.92246079,2492.9,2492.8,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749240851233,1.12073079,2492.9,2492.8,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749240851437,1.12073079,2492.9,2492.8,5.68675]
["bitfinex-derivatives","ETHF0:USTF0",1749240851646,0.07133351,2493.0,2492.9,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749240851929,8.38121004,2493.9,2493.2,2.00409]
["bitfinex-derivatives","ETHF0:USTF0",1749240852129,0.80151,2493.7,2493.6,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749240852729,0.80154,2493.6,2493.5,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749240852935,0.80157,2493.4,2493.3,1.49457]
["bitfinex-derivatives","ETHF0:USTF0",1749240853137,0.80157,2493.4,2493.3,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1749240854339,0.80156,2493.5,2493.4,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749240855138,0.80152,2493.6,2493.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749240857241,0.8016,2493.4,2493.3,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749240858735,0.8016,2493.4,2493.3,5.68556]
["bitfinex-derivatives","ETHF0:USTF0",1749240859344,0.80155,2493.6,2493.5,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749240859531,0.80157,2493.5,2493.4,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749240859933,0.87285351,2493.6,2493.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749240860133,2.14135351,2493.6,2493.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749240861137,0.80157,2493.5,2493.4,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749240861335,2.07007,2493.5,2493.4,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749240862746,0.80157,2493.4,2493.3,5.68558]
["bitfinex-derivatives","ETHF0:USTF0",1749240862944,2.82017,2493.4,2493.3,5.68558]
["bitfinex-derivatives","ETHF0:USTF0",1749240863844,3.93469401,2493.4,2493.3,5.68558]
["bitfinex-derivatives","ETHF0:USTF0",1749240864239,3.93469401,2493.4,2493.3,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749240866339,3.13312401,2493.4,2492.9,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1749240866539,3.13312401,2493.4,2493.0,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1749240866540,1.81092401,2493.3,2493.0,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1749240866747,1.49801,2493.3,2493.2,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1749240866938,2.61253434,2493.3,2493.2,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1749240868943,1.11452434,2493.3,2493.2,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1749240869149,0.80154,2493.5,2493.4,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1749240869348,0.87285351,2493.6,2493.5,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749240869846,1.98723788,2493.6,2493.5,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749240870055,1.18571788,2493.6,2493.5,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749240870639,1.98721788,2493.6,2493.5,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749240874853,0.87283351,2493.6,2493.5,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749240875159,1.98684881,2493.6,2493.5,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749240876156,0.00600974,2493.8,2493.7,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749240876355,0.00600974,2493.8,2493.7,5.68547]
["bitfinex-derivatives","ETHF0:USTF0",1749240879057,0.00600974,2493.8,2493.7,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749240880452,0.00600974,2493.8,2493.7,5.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749240880650,0.00600974,2493.8,2493.7,7.85287]
["bitfinex-derivatives","ETHF0:USTF0",1749240881359,0.00600974,2493.8,2493.7,2.85287]
["bitfinex-derivatives","ETHF0:USTF0",1749240883360,0.00600974,2493.8,2493.7,1.46167]
["bitfinex-derivatives","ETHF0:USTF0",1749240885559,0.00600974,2493.8,2493.7,2.76197]
["bitfinex-derivatives","ETHF0:USTF0",1749240889666,0.00600974,2493.8,2493.7,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749240889965,0.07734325,2493.8,2493.7,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749240890959,0.07734325,2493.8,2493.7,2.09147]
["bitfinex-derivatives","ETHF0:USTF0",1749240891160,0.07734325,2493.8,2493.7,2.73807]
["bitfinex-derivatives","ETHF0:USTF0",1749240891361,2.0565,2494.2,2493.7,2.73807]
["bitfinex-derivatives","ETHF0:USTF0",1749240891362,0.6903,2494.2,2494.1,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749240891562,0.6779,2494.4,2494.3,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749240891868,1.7848989,2494.4,2494.3,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749240892670,3.0686989,2494.4,2494.3,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749240892970,3.8699389,2494.4,2494.3,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749240893370,3.0686989,2494.4,2494.3,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749240894366,3.8699389,2494.4,2494.3,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749240897173,3.0686989,2494.4,2494.3,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749240897375,3.8699389,2494.4,2494.3,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749240898571,0.80131,2494.3,2494.2,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749240898765,0.80131,2494.2,2494.1,8.08780974]
["bitfinex-derivatives","ETHF0:USTF0",1749240898972,2.5637089,2494.2,2494.1,4.88000974]
["bitfinex-derivatives","ETHF0:USTF0",1749240899171,3.9463089,2494.2,2494.1,4.88000974]
["bitfinex-derivatives","ETHF0:USTF0",1749240900277,3.9463089,2494.2,2494.1,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749240900669,8.9463089,2494.2,2494.1,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749240900876,0.80141,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240901076,1.91288983,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240901276,1.91288983,2493.9,2493.8,4.00924]
["bitfinex-derivatives","ETHF0:USTF0",1749240901478,1.11147983,2493.9,2493.8,4.00924]
["bitfinex-derivatives","ETHF0:USTF0",1749240901966,1.3494,2494.0,2493.9,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749240902172,0.6554,2494.2,2494.1,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749240902372,2.56822563,2494.2,2494.1,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749240902575,3.93722563,2494.2,2494.1,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749240902770,0.80137,2494.1,2494.0,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749240903075,0.80141,2494.0,2493.9,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749240903281,0.80141,2493.9,2493.8,4.00923]
["bitfinex-derivatives","ETHF0:USTF0",1749240903482,3.28192563,2493.9,2493.8,4.00923]
["bitfinex-derivatives","ETHF0:USTF0",1749240904470,3.28192563,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240904670,0.80147,2493.7,2493.6,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749240905177,1.91298563,2493.7,2493.6,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749240905382,3.28198563,2493.7,2493.6,0.80750974]
["bitfinex-derivatives","ETHF0:USTF0",1749240905978,2.48113398,2493.7,2493.6,0.80750974]
["bitfinex-derivatives","ETHF0:USTF0",1749240906776,1.11213398,2493.7,2493.6,0.80750974]
["bitfinex-derivatives","ETHF0:USTF0",1749240906976,0.6303,2493.8,2493.7,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749240907280,1.7421197,2493.8,2493.7,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749240907478,2.9988197,2493.8,2493.7,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749240909786,1.7421197,2493.8,2493.7,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749240910290,1.1118197,2493.8,2493.7,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749240910484,1.1118197,2493.8,2493.7,1.48387]
["bitfinex-derivatives","ETHF0:USTF0",1749240910785,0.6813,2494.0,2493.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749240910985,0.6813,2494.0,2493.9,5.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749240919397,0.6726,2494.1,2494.0,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749240919897,1.47394,2494.1,2494.0,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749240922389,0.80141,2494.0,2493.9,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749240922594,1.97888757,2494.0,2493.9,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749240922794,3.33348757,2494.0,2493.9,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749240924200,0.80141,2493.9,2493.8,5.67242]
["bitfinex-derivatives","ETHF0:USTF0",1749240924396,1.10614406,2493.9,2493.6,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749240924596,2.77686,2493.8,2493.7,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749240924804,3.88300406,2493.8,2493.7,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749240925100,1.10614406,2493.8,2493.7,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749240925503,1.90758406,2493.8,2493.7,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749240925889,1.10614406,2493.8,2493.7,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749240926093,0.80144,2493.8,2493.7,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749240926290,1.90758406,2493.8,2493.7,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749240926503,1.90760406,2493.8,2493.7,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749240927000,0.80147,2493.7,2493.6,0.80748974]
["bitfinex-derivatives","ETHF0:USTF0",1749240927196,2.54851406,2493.7,2493.6,0.80748974]
["bitfinex-derivatives","ETHF0:USTF0",1749240927795,2.54851406,2493.7,2493.6,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749240929001,2.54851406,2493.7,2493.6,0.80750974]
["bitfinex-derivatives","ETHF0:USTF0",1749240930106,2.54851406,2493.7,2493.6,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749240932104,1.44237,2493.7,2493.6,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749240932310,2.54839912,2493.7,2493.6,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749240934808,2.54839912,2493.7,2493.6,0.80750974]
["bitfinex-derivatives","ETHF0:USTF0",1749240935311,1.74692912,2493.7,2493.6,0.80750974]
["bitfinex-derivatives","ETHF0:USTF0",1749240935711,2.61973263,2493.7,2493.6,0.80750974]
["bitfinex-derivatives","ETHF0:USTF0",1749240935904,0.6814,2494.1,2494.0,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749240936110,1.48277,2494.1,2494.0,0.4104488]
["bitfinex-derivatives","ETHF0:USTF0",1749240936710,1.48277,2494.1,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240936711,0.80137,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240937008,1.48277,2494.1,2494.0,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749240937208,0.80137,2494.1,2494.0,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749240937510,0.80137,2494.1,2494.0,1.44407]
["bitfinex-derivatives","ETHF0:USTF0",1749240937913,0.80137,2494.1,2494.0,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749240938412,0.80137,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240939411,0.80137,2494.0,2493.9,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749240941308,0.80136,2494.1,2494.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749240943310,0.80141,2494.0,2493.9,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749240944608,0.80138,2494.1,2494.0,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749240946012,0.80133,2494.2,2494.1,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749240947608,0.80137,2494.1,2494.0,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749240947913,1.90023701,2494.1,2494.0,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749240948408,0.80137,2494.1,2494.0,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749240948610,0.80137,2494.1,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240948611,0.6709,2494.3,2494.1,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749240948810,1.90019433,2494.2,2494.1,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749240953718,1.09885433,2494.2,2494.1,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749240954221,1.90017433,2494.2,2494.1,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749240954517,1.09885433,2494.2,2494.1,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749240956613,0.80125,2494.5,2494.1,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749240956818,0.80125,2494.5,2494.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749240957122,0.80128,2494.4,2494.3,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749240957618,1.90042665,2494.4,2494.3,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749240957820,1.09914665,2494.4,2494.3,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749240958015,0.00600974,2494.6,2494.2,5.21105]
["bitfinex-derivatives","ETHF0:USTF0",1749240958016,1.90057656,2494.5,2494.2,5.21105]
["bitfinex-derivatives","ETHF0:USTF0",1749240958222,1.90058656,2494.4,2494.3,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749240958521,1.09933656,2494.4,2494.3,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749240959220,0.00600974,2494.6,2494.5,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749240959526,0.00600974,2494.6,2494.5,4.00902]
["bitfinex-derivatives","ETHF0:USTF0",1749240959826,1.12272894,2494.6,2494.5,4.00902]
["bitfinex-derivatives","ETHF0:USTF0",1749240960824,0.00600974,2494.6,2494.5,4.00902]
["bitfinex-derivatives","ETHF0:USTF0",1749240965327,0.07734325,2494.6,2494.5,4.00902]
["bitfinex-derivatives","ETHF0:USTF0",1749240967934,0.80099,2495.3,2495.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749240968135,1.91813169,2495.3,2495.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749240969734,1.11714169,2495.3,2495.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749240970232,1.91810169,2495.3,2495.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749240973836,1.11714169,2495.3,2495.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749240975135,1.91810169,2495.3,2495.2,5.66499]
["bitfinex-derivatives","ETHF0:USTF0",1749240975735,1.11714169,2495.3,2495.2,5.66499]
["bitfinex-derivatives","ETHF0:USTF0",1749240976033,0.80690974,2495.5,2495.4,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749240976229,0.80096,2495.4,2495.3,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749240976536,1.91673801,2495.4,2495.3,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749240977133,1.91676948,2495.4,2495.3,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749240978123,0.80692974,2495.5,2495.4,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749240978327,1.92266747,2495.5,2495.4,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749240978736,0.80096,2495.4,2495.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749240979035,1.91669773,2495.4,2495.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749240979933,0.80096,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749240980145,1.11653601,2495.3,2495.0,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749240980435,0.80103,2495.1,2495.0,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749240980632,0.87231351,2495.3,2495.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749240982339,0.07133351,2495.3,2495.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749240982830,0.80103,2495.2,2495.1,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749240983034,1.9178225,2495.2,2495.1,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749240983235,0.80103,2495.1,2495.0,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749240983439,1.47813,2495.1,2495.0,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749240983833,0.07133351,2495.3,2495.0,0.80706974]
["bitfinex-derivatives","ETHF0:USTF0",1749240984036,0.87231351,2495.3,2495.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749240984231,1.98946877,2495.3,2495.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749240984436,1.18848877,2495.3,2495.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749240984941,1.98944877,2495.3,2495.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749240985134,1.18848877,2495.3,2495.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749240986340,1.98944877,2495.3,2495.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749240986541,1.18848877,2495.3,2495.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749240986942,0.07133351,2495.3,2495.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749240987641,1.19043912,2495.3,2495.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749240990638,1.99139912,2495.3,2495.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749240990839,3.30039912,2495.3,2495.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749240991038,2.49943912,2495.3,2495.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749240991239,3.15073912,2495.3,2495.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749240992041,3.95169912,2495.3,2495.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749240992244,3.15073912,2495.3,2495.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749240992545,3.95169912,2495.3,2495.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749240992744,3.15073912,2495.3,2495.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749240995046,3.95169912,2495.3,2495.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749240998152,1.84173912,2495.3,2495.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749240998850,1.19043912,2495.3,2495.2,4.00879]
["bitfinex-derivatives","ETHF0:USTF0",1749241001451,1.99139912,2495.3,2495.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749241001747,3.31339912,2495.3,2495.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749241005845,2.51243912,2495.3,2495.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749241006046,3.31339912,2495.3,2495.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749241006848,2.51243912,2495.3,2495.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749241008353,3.31339912,2495.3,2495.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749241010052,2.51243912,2495.3,2495.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749241010353,3.31339912,2495.3,2495.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749241011152,3.31585959,2495.3,2495.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749241013245,2.51489959,2495.3,2495.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749241015559,3.31585959,2495.3,2495.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749241017259,2.51489959,2495.3,2495.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749241017456,1.19289959,2495.3,2495.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749241017756,1.19289959,2495.3,2495.2,4.00879]
["bitfinex-derivatives","ETHF0:USTF0",1749241018756,1.19289959,2495.3,2495.2,4.68449]
["bitfinex-derivatives","ETHF0:USTF0",1749241019660,1.19289959,2495.3,2495.2,5.37949]
["bitfinex-derivatives","ETHF0:USTF0",1749241020760,0.07133351,2495.3,2495.2,5.37949]
["bitfinex-derivatives","ETHF0:USTF0",1749241021062,0.00600974,2495.5,2495.2,5.37949]
["bitfinex-derivatives","ETHF0:USTF0",1749241021063,0.00600974,2495.5,2495.4,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749241021751,0.00600974,2495.5,2495.4,2.09313]
["bitfinex-derivatives","ETHF0:USTF0",1749241026061,0.07734325,2495.5,2495.4,2.09313]
["bitfinex-derivatives","ETHF0:USTF0",1749241027157,0.00600974,2495.5,2495.4,2.09313]
["bitfinex-derivatives","ETHF0:USTF0",1749241029563,0.00600974,2495.5,2495.4,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749241029862,0.80690974,2495.5,2495.4,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749241030063,1.92606854,2495.5,2495.4,5.65793]
["bitfinex-derivatives","ETHF0:USTF0",1749241030653,3.20906854,2495.5,2495.4,5.65793]
["bitfinex-derivatives","ETHF0:USTF0",1749241033264,2.40816854,2495.5,2495.4,5.65793]
["bitfinex-derivatives","ETHF0:USTF0",1749241034761,1.12516854,2495.5,2495.4,5.65793]
["bitfinex-derivatives","ETHF0:USTF0",1749241034960,0.00600974,2495.5,2495.4,5.65793]
["bitfinex-derivatives","ETHF0:USTF0",1749241036263,0.00600974,2495.5,2495.4,6.98403]
["bitfinex-derivatives","ETHF0:USTF0",1749241038763,0.00600974,2495.5,2495.4,5.65793]
["bitfinex-derivatives","ETHF0:USTF0",1749241039264,0.00600974,2495.5,2495.4,5.65093]
["bitfinex-derivatives","ETHF0:USTF0",1749241039467,0.00600974,2495.5,2495.4,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749241039666,0.00600974,2495.5,2495.4,5.65093]
["bitfinex-derivatives","ETHF0:USTF0",1749241040564,0.00600974,2495.5,2495.4,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749241040867,1.92612761,2495.5,2495.4,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749241041366,1.99746112,2495.5,2495.4,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749241041867,3.30746112,2495.5,2495.4,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749241043370,0.80097,2495.4,2495.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749241043667,3.18558787,2495.4,2495.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749241044268,2.38461787,2495.4,2495.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749241045373,3.18554787,2495.4,2495.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749241048368,2.38461787,2495.4,2495.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749241049172,3.18554787,2495.4,2495.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749241055073,3.18554787,2495.4,2495.3,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749241058678,0.80103,2495.2,2495.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749241059169,1.92024787,2495.2,2495.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749241059373,3.84744787,2495.2,2495.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749241060378,1.76111787,2495.2,2495.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749241061178,2.56211787,2495.2,2495.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749241061880,1.76111787,2495.2,2495.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749241062476,2.56211787,2495.2,2495.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749241062677,1.76111787,2495.2,2495.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749241063581,1.11921787,2495.2,2495.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749241072785,0.80103,2495.1,2495.0,0.80706974]
["bitfinex-derivatives","ETHF0:USTF0",1749241072991,3.23994787,2495.1,2495.0,0.80706974]
["bitfinex-derivatives","ETHF0:USTF0",1749241073293,4.54164787,2495.1,2495.0,0.80706974]
["bitfinex-derivatives","ETHF0:USTF0",1749241075286,3.74061787,2495.1,2495.0,0.80706974]
["bitfinex-derivatives","ETHF0:USTF0",1749241075492,4.54164787,2495.1,2495.0,0.80706974]
["bitfinex-derivatives","ETHF0:USTF0",1749241077492,3.74061787,2495.1,2495.0,0.80706974]
["bitfinex-derivatives","ETHF0:USTF0",1749241077990,2.43891787,2495.1,2495.0,0.80706974]
["bitfinex-derivatives","ETHF0:USTF0",1749241079392,3.23994787,2495.1,2495.0,0.80706974]
["bitfinex-derivatives","ETHF0:USTF0",1749241081493,7.43891787,2495.1,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749241081695,2.00282,2494.8,2494.2,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749241081890,0.80132,2494.3,2494.2,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749241082192,0.80128,2494.4,2494.3,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749241082394,1.91561486,2494.4,2494.3,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749241082794,0.80132,2494.3,2494.2,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749241082995,3.92885486,2494.3,2494.2,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749241083493,0.80132,2494.2,2494.1,0.80735974]
["bitfinex-derivatives","ETHF0:USTF0",1749241083698,1.91565486,2494.2,2494.1,0.80735974]
["bitfinex-derivatives","ETHF0:USTF0",1749241084187,1.11433486,2494.2,2494.1,0.80735974]
["bitfinex-derivatives","ETHF0:USTF0",1749241084393,1.11433486,2494.2,2494.1,4.01515974]
["bitfinex-derivatives","ETHF0:USTF0",1749241084695,1.308,2494.5,2494.4,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749241084891,2.42009572,2494.5,2494.4,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749241085493,3.22132572,2494.5,2494.4,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749241086386,3.2210166,2494.5,2494.4,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749241090798,0.80126,2494.4,2494.3,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749241091002,3.29319513,2494.4,2494.3,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749241093593,0.80132,2494.2,2494.1,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241093798,4.00912,2494.2,2494.1,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241093994,5.11839084,2494.2,2494.1,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241094193,6.40449084,2494.2,2494.1,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241095096,1.91059084,2494.2,2494.1,0.80735974]
["bitfinex-derivatives","ETHF0:USTF0",1749241096398,1.2861,2494.4,2494.2,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749241096596,1.9101551,2494.3,2494.2,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749241097803,8.14907,2494.5,2494.3,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749241097804,1.308,2494.5,2494.3,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749241098098,1.10837463,2494.4,2494.3,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749241098808,2.10923,2494.5,2494.4,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749241099096,3.21776149,2494.5,2494.4,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749241102507,0.80128,2494.4,2494.3,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749241102807,0.80132,2494.2,2494.1,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241103014,0.80132,2494.2,2494.1,0.80733974]
["bitfinex-derivatives","ETHF0:USTF0",1749241103313,0.87265351,2494.2,2494.1,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241103612,1.98273505,2494.2,2494.1,0.80735974]
["bitfinex-derivatives","ETHF0:USTF0",1749241104614,1.18141505,2494.2,2494.1,0.80735974]
["bitfinex-derivatives","ETHF0:USTF0",1749241104816,1.98273505,2494.2,2494.1,0.80735974]
["bitfinex-derivatives","ETHF0:USTF0",1749241106515,0.80142,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749241106707,3.11364154,2493.9,2493.6,1.49218]
["bitfinex-derivatives","ETHF0:USTF0",1749241106913,0.80158,2493.5,2493.4,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749241107811,1.11143179,2493.5,2493.4,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749241108013,0.6556,2493.6,2493.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749241108210,2.56851862,2493.6,2493.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749241109121,1.76700862,2493.6,2493.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749241109921,1.11140862,2493.6,2493.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749241113021,1.11140862,2493.6,2493.4,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749241113222,3.88928862,2493.5,2493.4,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749241113424,5.09161862,2493.5,2493.2,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241113623,3.23641862,2493.4,2493.3,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749241113919,3.23641862,2493.4,2493.2,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241113920,0.80161,2493.3,2493.2,0.80761974]
["bitfinex-derivatives","ETHF0:USTF0",1749241114223,3.86491862,2493.3,2493.2,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241115020,3.86491862,2493.3,2493.2,0.80764974]
["bitfinex-derivatives","ETHF0:USTF0",1749241115316,3.86491862,2493.3,2493.2,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241117315,3.86491862,2493.3,2493.2,0.80764974]
["bitfinex-derivatives","ETHF0:USTF0",1749241117823,3.86491862,2493.3,2493.2,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241118019,3.86491862,2493.3,2493.2,0.80764974]
["bitfinex-derivatives","ETHF0:USTF0",1749241119824,3.86491862,2493.3,2493.2,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241120621,3.86491862,2493.3,2492.7,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749241120622,0.8018,2492.8,2492.7,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749241120812,0.80176,2492.9,2492.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749241121015,2.81583,2493.0,2492.9,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749241121216,3.92316914,2493.0,2492.9,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749241121416,2.81583,2493.0,2492.9,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749241121616,0.6577,2493.0,2492.9,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749241121816,4.0095,2493.1,2492.7,2.01045974]
["bitfinex-derivatives","ETHF0:USTF0",1749241121817,3.2078,2493.1,2493.0,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749241122025,1.45929,2493.4,2493.3,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749241122326,2.5662986,2493.4,2493.3,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749241124220,1.9085986,2493.4,2493.3,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749241124425,1.1070086,2493.4,2493.3,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749241124726,0.80158,2493.4,2493.3,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749241125926,3.2078,2493.5,2493.4,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749241126518,1.51925351,2493.6,2493.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749241126723,2.62600613,2493.6,2493.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749241128622,1.82448613,2493.6,2493.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749241128826,0.07133351,2493.6,2493.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749241129320,0.07133351,2493.6,2493.5,1.46364]
["bitfinex-derivatives","ETHF0:USTF0",1749241129720,0.00600974,2493.7,2493.6,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749241130623,1.91552083,2493.7,2493.6,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749241131724,1.11404083,2493.7,2493.6,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749241131928,0.00600974,2493.7,2493.6,2.10841]
["bitfinex-derivatives","ETHF0:USTF0",1749241133231,0.00600974,2493.7,2493.6,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749241133426,1.114996,2493.7,2493.6,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749241135329,0.00600974,2493.7,2493.6,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749241135529,0.00600974,2493.7,2493.6,2.13621]
["bitfinex-derivatives","ETHF0:USTF0",1749241140638,0.80154,2493.5,2493.4,4.00935]
["bitfinex-derivatives","ETHF0:USTF0",1749241140830,0.80154,2493.5,2493.4,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749241141033,1.91176325,2493.5,2493.4,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749241141230,3.82196325,2493.5,2493.4,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749241141631,0.80164,2493.2,2493.0,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1749241141840,2.00395,2493.4,2493.0,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1749241141841,0.80167,2493.1,2493.0,5.63469]
["bitfinex-derivatives","ETHF0:USTF0",1749241142043,1.44357,2493.1,2493.0,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749241142338,0.80174,2492.9,2492.8,4.00957]
["bitfinex-derivatives","ETHF0:USTF0",1749241142744,1.11057572,2492.9,2492.8,4.00957]
["bitfinex-derivatives","ETHF0:USTF0",1749241144847,0.6419,2493.1,2493.0,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749241145139,1.44357,2493.1,2493.0,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749241145339,1.10965687,2493.1,2493.0,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749241145548,2.80889,2493.4,2493.3,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749241145841,3.9184759,2493.4,2493.3,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749241146447,0.80165,2493.3,2493.2,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749241146644,1.91122335,2493.3,2493.2,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749241146843,3.30152335,2493.3,2493.2,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749241147147,1.10957335,2493.3,2493.2,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749241149048,1.91118335,2493.3,2493.2,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749241152445,1.10957335,2493.3,2493.2,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749241152646,3.27913351,2493.5,2493.4,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749241152951,4.38818156,2493.5,2493.4,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749241153651,5.18972156,2493.5,2493.4,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749241154149,4.38818156,2493.5,2493.4,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749241155752,1.18038156,2493.5,2493.4,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749241157454,1.98192156,2493.5,2493.4,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749241157643,3.25602156,2493.5,2493.4,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749241160855,0.80164,2493.3,2493.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749241161053,2.7599,2493.4,2493.3,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749241161252,3.86969464,2493.4,2493.3,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749241162562,3.86967464,2493.4,2493.3,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749241162860,3.06809464,2493.4,2493.3,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749241163052,3.86967464,2493.4,2493.3,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749241163252,3.06809464,2493.4,2493.3,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749241163957,3.86967464,2493.4,2493.3,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749241167857,0.80164,2493.3,2493.2,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749241168059,2.39129464,2493.3,2493.2,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749241168258,3.02099464,2493.3,2493.2,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749241168959,1.73949464,2493.3,2493.2,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749241172967,1.10979464,2493.3,2493.2,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749241173266,1.91243941,2493.4,2493.3,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749241173457,0.87290351,2493.5,2493.4,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749241173657,1.9837857,2493.5,2493.4,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749241177066,1.1822157,2493.5,2493.4,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749241177263,0.00600974,2493.7,2493.6,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749241177462,0.00600974,2493.7,2493.6,5.62851]
["bitfinex-derivatives","ETHF0:USTF0",1749241177869,0.00600974,2493.7,2493.6,6.94601]
["bitfinex-derivatives","ETHF0:USTF0",1749241185986,0.80154,2493.6,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749241186277,0.80161,2493.4,2493.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749241186582,0.80161,2493.3,2493.2,5.62162]
["bitfinex-derivatives","ETHF0:USTF0",1749241189279,2.1317,2493.4,2493.3,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749241189483,3.23697045,2493.4,2493.3,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749241190582,0.80161,2493.3,2493.2,5.62163]
["bitfinex-derivatives","ETHF0:USTF0",1749241190880,2.14041,2493.3,2493.2,5.62163]
["bitfinex-derivatives","ETHF0:USTF0",1749241193084,1.3388,2493.3,2493.2,5.62163]
["bitfinex-derivatives","ETHF0:USTF0",1749241194277,0.80168,2493.2,2493.1,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749241194582,0.80171,2493.1,2493.0,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749241194882,2.06401,2493.1,2493.0,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749241195475,6.82386,2493.6,2493.0,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749241195476,0.07734325,2493.7,2493.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749241195681,0.07734325,2493.7,2493.6,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749241195879,0.00600974,2493.7,2493.6,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749241196778,0.07734325,2493.7,2493.6,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749241200787,0.07734325,2493.7,2493.6,2.05991]
["bitfinex-derivatives","ETHF0:USTF0",1749241202485,0.6884,2494.2,2494.1,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749241202685,1.79907601,2494.2,2494.1,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749241204583,3.98082601,2494.2,2494.1,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749241204783,0.80135,2494.1,2494.0,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749241204990,2.18175,2494.1,2494.0,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749241207494,1.3804,2494.1,2494.0,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749241207792,2.18175,2494.1,2494.0,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749241208893,3.29235626,2494.1,2494.0,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749241210090,3.29238626,2494.1,2494.0,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749241217610,1.11060626,2494.1,2494.0,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749241218001,1.44567974,2494.4,2494.3,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749241218196,2.55638508,2494.4,2494.3,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749241218400,1.75511508,2494.4,2494.3,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749241219508,0.00600974,2494.4,2494.3,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749241219907,0.00600974,2494.4,2494.3,2.74299]
["bitfinex-derivatives","ETHF0:USTF0",1749241220709,4.815,2494.9,2494.8,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749241221008,1.91149672,2494.9,2494.8,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749241223014,3.16859672,2494.9,2494.8,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749241224302,1.11040672,2494.9,2494.8,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749241224609,1.91149672,2494.9,2494.8,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749241224796,3.25149672,2494.9,2494.8,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749241224996,2.45040672,2494.9,2494.8,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749241225595,3.25149672,2494.9,2494.8,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749241226002,2.45040672,2494.9,2494.8,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749241226607,3.25149672,2494.9,2494.8,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749241227302,2.45040672,2494.9,2494.8,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749241227909,3.25149672,2494.9,2494.8,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749241229608,3.25252003,2494.9,2494.8,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749241232606,2.45143003,2494.9,2494.8,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749241233502,1.11143003,2494.9,2494.8,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749241234418,1.18276354,2494.9,2494.8,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749241237507,2.53606354,2494.9,2494.8,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749241238015,3.33715354,2494.9,2494.8,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749241239314,2.53606354,2494.9,2494.8,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749241239816,1.18276354,2494.9,2494.8,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749241240909,0.07133351,2494.9,2494.8,4.00893]
["bitfinex-derivatives","ETHF0:USTF0",1749241241110,0.00600974,2495.1,2495.0,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749241241808,0.00600974,2495.1,2495.0,2.10636]
["bitfinex-derivatives","ETHF0:USTF0",1749241242010,0.00600974,2495.1,2495.0,6.92036]
["bitfinex-derivatives","ETHF0:USTF0",1749241242216,0.00600974,2495.1,2495.0,5.61506]
["bitfinex-derivatives","ETHF0:USTF0",1749241243712,0.6512,2495.4,2495.0,5.61506]
["bitfinex-derivatives","ETHF0:USTF0",1749241243713,0.6626,2495.6,2495.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749241243919,1.7738429,2495.6,2495.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749241244118,0.6626,2495.6,2495.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749241244920,0.00600974,2495.8,2495.7,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749241245119,1.11699649,2495.8,2495.7,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749241245319,0.00600974,2495.8,2495.7,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749241248921,0.80681974,2495.8,2495.7,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749241249221,2.43243885,2495.8,2495.7,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749241249721,2.50377236,2495.8,2495.7,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749241250021,3.30459645,2495.8,2495.7,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749241250721,2.50378645,2495.8,2495.7,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749241252623,3.30459645,2495.8,2495.7,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749241254023,2.50378645,2495.8,2495.7,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749241254424,3.30459645,2495.8,2495.7,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749241258627,2.50378645,2495.8,2495.7,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749241259030,3.30459645,2495.8,2495.7,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749241259323,2.50378645,2495.8,2495.7,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749241260032,3.30459645,2495.8,2495.7,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749241260222,4.50582645,2495.8,2495.5,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241260428,3.2012032,2495.7,2495.6,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749241260921,3.20115053,2495.7,2495.6,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749241261121,2.08926,2495.7,2495.6,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749241261328,1.2884,2495.7,2495.6,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749241261523,0.87817325,2495.8,2495.7,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749241261723,1.99013176,2495.8,2495.7,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749241262128,3.26153176,2495.8,2495.7,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749241262330,3.26153176,2495.8,2495.5,0.80688974]
["bitfinex-derivatives","ETHF0:USTF0",1749241262331,0.80087,2495.6,2495.5,0.80688974]
["bitfinex-derivatives","ETHF0:USTF0",1749241262823,0.80087,2495.6,2495.5,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241263030,0.80103,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749241263235,0.80103,2495.1,2495.0,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749241263627,0.80103,2495.2,2495.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749241263828,2.07243,2495.2,2495.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749241264333,2.0724,2495.2,2495.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749241264831,1.2714,2495.2,2495.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749241265433,2.0724,2495.2,2495.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749241265634,3.18535617,2495.2,2495.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749241266834,3.18552276,2495.2,2495.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749241267529,4.38703276,2495.2,2494.9,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241267834,0.80106,2495.0,2494.9,0.80709974]
["bitfinex-derivatives","ETHF0:USTF0",1749241268037,0.80106,2495.0,2494.9,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241268236,0.80106,2495.0,2494.9,0.80709974]
["bitfinex-derivatives","ETHF0:USTF0",1749241268730,2.80776,2495.1,2495.0,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749241268925,3.92077684,2495.1,2495.0,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749241270326,3.92076684,2495.1,2495.0,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749241270531,3.11971684,2495.1,2495.0,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749241270932,2.0067,2495.1,2495.0,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749241271135,3.14449227,2495.1,2495.0,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749241271436,3.94552227,2495.1,2495.0,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749241273234,3.94552227,2495.1,2494.9,0.80707974]
["bitfinex-derivatives","ETHF0:USTF0",1749241273235,0.80106,2495.0,2494.9,0.80707974]
["bitfinex-derivatives","ETHF0:USTF0",1749241273435,3.19765227,2495.0,2494.9,0.80707974]
["bitfinex-derivatives","ETHF0:USTF0",1749241273636,2.39659227,2495.0,2494.9,0.80707974]
["bitfinex-derivatives","ETHF0:USTF0",1749241274337,3.19765227,2495.0,2494.9,0.80707974]
["bitfinex-derivatives","ETHF0:USTF0",1749241274537,2.39659227,2495.0,2494.9,0.80707974]
["bitfinex-derivatives","ETHF0:USTF0",1749241275537,3.19765227,2495.0,2494.9,0.80707974]
["bitfinex-derivatives","ETHF0:USTF0",1749241276337,3.19765227,2495.0,2494.9,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241276936,3.19765227,2495.0,2494.9,0.80709974]
["bitfinex-derivatives","ETHF0:USTF0",1749241279132,1.93885227,2495.0,2494.9,0.80709974]
["bitfinex-derivatives","ETHF0:USTF0",1749241279638,1.13779227,2495.0,2494.9,0.80709974]
["bitfinex-derivatives","ETHF0:USTF0",1749241280738,1.93885227,2495.0,2494.9,0.80709974]
["bitfinex-derivatives","ETHF0:USTF0",1749241281338,2.01018578,2495.0,2494.9,0.80709974]
["bitfinex-derivatives","ETHF0:USTF0",1749241282454,1.20912578,2495.0,2494.9,0.80709974]
["bitfinex-derivatives","ETHF0:USTF0",1749241283455,0.07133351,2495.0,2494.9,0.80709974]
["bitfinex-derivatives","ETHF0:USTF0",1749241284255,1.20930291,2495.0,2494.9,0.80709974]
["bitfinex-derivatives","ETHF0:USTF0",1749241285256,2.01036291,2495.0,2494.9,0.80709974]
["bitfinex-derivatives","ETHF0:USTF0",1749241287349,3.31436291,2495.0,2494.9,0.80709974]
["bitfinex-derivatives","ETHF0:USTF0",1749241287856,3.31436291,2495.0,2494.9,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241289562,3.31436291,2495.0,2494.9,0.80709974]
["bitfinex-derivatives","ETHF0:USTF0",1749241289750,6.52216291,2495.0,2494.9,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241290352,3.31436291,2495.0,2494.9,0.80709974]
["bitfinex-derivatives","ETHF0:USTF0",1749241296266,3.31436291,2495.0,2494.9,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241296763,3.31436291,2495.0,2494.9,0.80709974]
["bitfinex-derivatives","ETHF0:USTF0",1749241298668,3.31436291,2495.0,2494.9,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241299563,3.31436291,2495.0,2494.9,0.80709974]
["bitfinex-derivatives","ETHF0:USTF0",1749241299869,3.31436291,2495.0,2494.9,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241300068,3.31436291,2495.0,2494.9,0.80709974]
["bitfinex-derivatives","ETHF0:USTF0",1749241300271,3.31436291,2495.0,2494.9,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241300467,3.31436291,2495.0,2494.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749241300468,0.80129,2494.3,2494.2,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749241300662,0.80132,2494.2,2494.1,4.00913]
["bitfinex-derivatives","ETHF0:USTF0",1749241300857,0.80132,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749241300858,1.94275984,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749241301462,3.25635984,2494.2,2494.1,4.00915]
["bitfinex-derivatives","ETHF0:USTF0",1749241301667,1.94275984,2494.2,2494.1,4.00915]
["bitfinex-derivatives","ETHF0:USTF0",1749241303675,1.94175286,2494.2,2494.1,4.00915]
["bitfinex-derivatives","ETHF0:USTF0",1749241304075,1.94175286,2494.2,2494.1,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749241307368,1.14043286,2494.2,2494.1,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749241307677,0.00600974,2494.4,2494.3,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749241307978,0.00600974,2494.4,2494.3,8.81409]
["bitfinex-derivatives","ETHF0:USTF0",1749241308477,0.00600974,2494.4,2494.3,10.17399]
["bitfinex-derivatives","ETHF0:USTF0",1749241319378,0.00600974,2494.4,2494.3,15.17399]
["bitfinex-derivatives","ETHF0:USTF0",1749241320485,0.00600974,2494.4,2494.3,10.17399]
["bitfinex-derivatives","ETHF0:USTF0",1749241322290,0.00600974,2494.4,2494.3,5.36899]
["bitfinex-derivatives","ETHF0:USTF0",1749241322486,0.00600974,2494.4,2494.3,10.16699]
["bitfinex-derivatives","ETHF0:USTF0",1749241324989,0.07734325,2494.4,2494.3,10.16699]
["bitfinex-derivatives","ETHF0:USTF0",1749241325687,2.0599,2494.9,2494.8,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749241325884,3.19985611,2494.9,2494.8,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749241326283,1.13995611,2494.9,2494.8,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749241326586,0.6714,2495.3,2495.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749241330588,2.0116,2495.3,2495.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749241331080,0.6714,2495.3,2495.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749241333886,0.80692974,2495.5,2495.1,10.00834]
["bitfinex-derivatives","ETHF0:USTF0",1749241334191,0.00600974,2495.5,2495.4,4.00873]
["bitfinex-derivatives","ETHF0:USTF0",1749241338192,0.6569,2495.8,2495.7,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749241338497,0.648,2496.2,2496.1,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749241338692,1.47362,2496.4,2496.3,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749241338891,3.91563035,2496.4,2496.3,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749241339097,3.11501035,2496.4,2496.3,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749241339500,3.91562035,2496.4,2496.3,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749241339688,0.80065,2496.3,2496.2,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749241339995,1.3166,2496.3,2496.2,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749241340196,2.76525,2496.3,2496.2,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749241340999,3.88937205,2496.3,2496.2,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749241341197,2.76525,2496.3,2496.2,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749241343001,0.80068,2496.2,2496.1,5.59068]
["bitfinex-derivatives","ETHF0:USTF0",1749241343195,1.2919,2496.2,2496.1,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749241343396,2.09261,2496.2,2496.1,5.59071]
["bitfinex-derivatives","ETHF0:USTF0",1749241343895,0.648,2496.3,2496.2,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749241344099,0.00600974,2496.6,2496.5,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749241344399,0.69980974,2496.6,2496.5,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749241344595,0.00600974,2496.6,2496.5,5.59058]
["bitfinex-derivatives","ETHF0:USTF0",1749241344801,1.2993,2497.3,2497.2,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749241345192,1.9931,2497.3,2497.2,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749241345393,2.79343,2497.3,2497.2,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749241345593,0.80037,2497.2,2497.1,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749241345803,1.2993,2497.2,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749241345994,0.80042,2497.0,2496.9,0.80643974]
["bitfinex-derivatives","ETHF0:USTF0",1749241346297,0.80041,2497.1,2497.0,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1749241346701,2.09968,2497.2,2497.1,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749241347602,0.80042,2497.0,2496.9,0.80644974]
["bitfinex-derivatives","ETHF0:USTF0",1749241348204,0.80039,2497.1,2497.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749241348502,0.80042,2497.0,2496.9,0.80644974]
["bitfinex-derivatives","ETHF0:USTF0",1749241350096,0.80042,2497.0,2496.9,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241350300,0.80042,2497.0,2496.9,4.79400974]
["bitfinex-derivatives","ETHF0:USTF0",1749241350500,0.80042,2497.0,2496.9,5.59445974]
["bitfinex-derivatives","ETHF0:USTF0",1749241350904,0.80042,2497.0,2496.9,4.79400974]
["bitfinex-derivatives","ETHF0:USTF0",1749241351299,0.80042,2497.0,2496.9,5.59445974]
["bitfinex-derivatives","ETHF0:USTF0",1749241352095,0.80042,2497.0,2496.9,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241352705,2.07512,2497.0,2496.9,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241352905,3.19553933,2497.0,2496.9,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241353204,3.19596346,2497.0,2496.9,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241353704,8.19596346,2497.0,2496.9,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241353897,0.80061,2496.4,2496.3,5.58865]
["bitfinex-derivatives","ETHF0:USTF0",1749241354704,2.79711,2496.4,2496.3,5.58865]
["bitfinex-derivatives","ETHF0:USTF0",1749241355212,2.79711,2496.4,2496.3,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749241355902,0.80065,2496.3,2496.2,5.58865]
["bitfinex-derivatives","ETHF0:USTF0",1749241359608,2.79713,2496.4,2496.3,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749241359805,0.6596,2496.4,2496.3,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749241360108,3.2078,2496.6,2496.5,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749241360304,1.43748,2496.9,2496.5,5.20922]
["bitfinex-derivatives","ETHF0:USTF0",1749241360509,1.43748,2496.9,2496.8,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749241360810,1.43748,2496.9,2496.6,6.24892]
["bitfinex-derivatives","ETHF0:USTF0",1749241360811,0.80052,2496.7,2496.6,6.24892]
["bitfinex-derivatives","ETHF0:USTF0",1749241361307,0.80051,2496.8,2496.7,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749241362506,0.637,2496.9,2496.8,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749241362809,0.07133351,2497.0,2496.9,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749241363201,1.99577686,2497.0,2496.9,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749241363603,0.80049,2496.9,2496.8,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749241364312,0.87178351,2497.0,2496.9,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749241364510,1.99630373,2497.0,2496.9,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749241364914,1.19585373,2497.0,2496.9,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749241365214,0.07133351,2497.0,2496.9,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749241366810,0.07133351,2497.0,2496.9,4.00825]
["bitfinex-derivatives","ETHF0:USTF0",1749241367614,0.87175351,2497.0,2496.9,4.00825]
["bitfinex-derivatives","ETHF0:USTF0",1749241367812,0.07133351,2497.0,2496.9,4.00825]
["bitfinex-derivatives","ETHF0:USTF0",1749241368717,0.00600974,2497.4,2497.3,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749241369330,0.6667,2497.9,2497.8,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749241369613,1.79296768,2497.9,2497.8,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749241369810,2.59310768,2497.9,2497.8,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749241370110,0.80023,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749241370315,0.80023,2497.6,2497.5,4.00806]
["bitfinex-derivatives","ETHF0:USTF0",1749241370510,1.92649768,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749241370711,3.94369768,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749241371620,0.80029,2497.4,2497.3,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241371816,1.92655768,2497.4,2497.3,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241372316,1.92655768,2497.4,2497.3,0.80633974]
["bitfinex-derivatives","ETHF0:USTF0",1749241372514,1.92655768,2497.4,2497.3,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241372915,1.92655768,2497.4,2497.3,0.80633974]
["bitfinex-derivatives","ETHF0:USTF0",1749241374113,1.92655768,2497.4,2497.3,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241375520,1.92655768,2497.4,2497.3,0.80633974]
["bitfinex-derivatives","ETHF0:USTF0",1749241375721,1.12626768,2497.4,2497.3,0.80633974]
["bitfinex-derivatives","ETHF0:USTF0",1749241376608,1.92655768,2497.4,2497.3,0.80633974]
["bitfinex-derivatives","ETHF0:USTF0",1749241379020,1.12626768,2497.4,2497.3,0.80633974]
["bitfinex-derivatives","ETHF0:USTF0",1749241380526,1.92655768,2497.4,2497.3,0.80633974]
["bitfinex-derivatives","ETHF0:USTF0",1749241381823,3.21275768,2497.4,2497.3,0.80633974]
["bitfinex-derivatives","ETHF0:USTF0",1749241382722,3.21275768,2497.4,2497.3,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241382928,6.42055768,2497.4,2497.3,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241383128,6.42055768,2497.4,2497.3,0.80633974]
["bitfinex-derivatives","ETHF0:USTF0",1749241383129,3.21275768,2497.4,2497.3,0.80633974]
["bitfinex-derivatives","ETHF0:USTF0",1749241385025,3.28409119,2497.4,2497.3,0.80633974]
["bitfinex-derivatives","ETHF0:USTF0",1749241385828,3.28409119,2497.4,2497.3,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749241386025,3.28409119,2497.4,2497.3,0.50606371]
["bitfinex-derivatives","ETHF0:USTF0",1749241386324,3.28409119,2497.4,2497.3,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749241389920,2.48380119,2497.4,2497.3,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749241390129,3.28409119,2497.4,2497.3,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749241390427,2.48380119,2497.4,2497.3,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749241391424,3.28409119,2497.4,2497.3,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749241391626,2.48380119,2497.4,2497.3,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749241392532,1.19760119,2497.4,2497.3,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749241394133,1.99789119,2497.4,2497.3,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749241394329,1.19760119,2497.4,2497.3,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749241394931,1.19760119,2497.4,2497.3,4.00813]
["bitfinex-derivatives","ETHF0:USTF0",1749241395527,1.19760119,2497.4,2497.3,5.38383]
["bitfinex-derivatives","ETHF0:USTF0",1749241398335,1.19760119,2497.4,2497.3,4.00813]
["bitfinex-derivatives","ETHF0:USTF0",1749241401625,1.99789119,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749241401834,0.80036,2497.2,2497.1,0.80637974]
["bitfinex-derivatives","ETHF0:USTF0",1749241402030,1.92662768,2497.2,2497.1,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241402335,6.92662768,2497.2,2497.1,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241402529,8.18762768,2497.2,2497.1,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241404537,12.96662768,2497.2,2497.1,0.00033134]
["bitfinex-derivatives","ETHF0:USTF0",1749241407238,12.95935397,2497.2,2497.1,0.00033134]
["bitfinex-derivatives","ETHF0:USTF0",1749241408433,7.95935397,2497.2,2497.1,0.00033134]
["bitfinex-derivatives","ETHF0:USTF0",1749241409435,12.95935397,2497.2,2497.1,0.00033134]
["bitfinex-derivatives","ETHF0:USTF0",1749241409833,12.95935397,2497.2,2496.5,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749241409834,0.80059,2496.6,2496.5,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749241410035,0.80054,2496.7,2496.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749241410230,0.80065,2496.4,2496.3,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749241410433,1.91802283,2496.4,2496.3,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749241410635,1.11737283,2496.4,2496.0,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1749241410837,0.80071,2496.2,2496.1,0.80668974]
["bitfinex-derivatives","ETHF0:USTF0",1749241411029,1.91808283,2496.2,2496.1,0.80668974]
["bitfinex-derivatives","ETHF0:USTF0",1749241411640,1.91808283,2496.2,2496.1,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241411841,1.91808283,2496.2,2496.1,0.80671974]
["bitfinex-derivatives","ETHF0:USTF0",1749241412143,1.91808283,2496.2,2496.1,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241412538,1.91722379,2496.2,2496.1,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241412941,2.57172379,2496.2,2496.1,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241413141,3.21712379,2496.2,2496.1,0.80671974]
["bitfinex-derivatives","ETHF0:USTF0",1749241414446,2.10061,2496.2,2496.1,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241415141,6.42230795,2496.2,2496.1,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241415347,0.80087,2495.7,2495.6,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749241416043,0.6836,2495.8,2495.7,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749241416441,3.8532,2496.2,2495.5,3.21380974]
["bitfinex-derivatives","ETHF0:USTF0",1749241416645,0.6836,2496.1,2496.0,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749241420147,1.48431,2496.1,2496.0,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749241421846,2.87051,2496.1,2496.0,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749241422144,0.80087,2495.7,2495.6,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749241422347,0.80087,2495.6,2495.5,3.21380974]
["bitfinex-derivatives","ETHF0:USTF0",1749241422537,1.46357,2495.6,2495.5,3.21380974]
["bitfinex-derivatives","ETHF0:USTF0",1749241422738,1.46357,2495.6,2495.5,4.01470974]
["bitfinex-derivatives","ETHF0:USTF0",1749241423241,1.46357,2495.6,2495.5,0.80690974]
["bitfinex-derivatives","ETHF0:USTF0",1749241423448,1.46357,2495.6,2495.5,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241423649,2.77207,2495.6,2495.5,0.80690974]
["bitfinex-derivatives","ETHF0:USTF0",1749241424155,7.55307,2495.6,2495.5,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241424441,2.00251,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749241424647,0.80109,2495.0,2494.9,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749241425439,3.8953,2495.1,2495.0,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749241426653,0.6875,2495.1,2495.0,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749241426849,1.48853,2495.1,2495.0,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749241428752,0.80103,2495.1,2495.0,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749241429153,0.80700974,2495.2,2495.1,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749241429362,0.80106,2495.1,2495.0,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749241429955,0.80106,2495.1,2494.8,3.28752]
["bitfinex-derivatives","ETHF0:USTF0",1749241429956,0.80702974,2495.2,2495.1,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749241430756,0.00600974,2495.2,2495.1,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749241436258,0.00600974,2495.2,2495.1,5.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749241436458,6.88624,2495.8,2495.7,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749241436657,7.99605825,2495.8,2495.7,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749241437555,3.21705825,2495.8,2495.7,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749241437757,1.10981825,2495.8,2495.7,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749241437952,1.10981825,2495.8,2495.5,2.00223]
["bitfinex-derivatives","ETHF0:USTF0",1749241437953,0.80078,2495.9,2495.8,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749241438256,1.91101332,2495.9,2495.8,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749241439258,0.80088,2495.7,2495.6,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749241439857,1.91246565,2495.7,2495.6,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749241440058,0.80084,2495.7,2495.6,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749241440557,1.91257867,2495.7,2495.6,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749241441755,1.91257867,2495.7,2495.4,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749241441756,0.80094,2495.5,2495.4,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749241442166,0.80089,2495.6,2495.5,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749241442462,1.91352944,2495.6,2495.5,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749241443259,0.691,2495.8,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749241443562,0.691,2495.8,2495.7,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749241443754,2.60474227,2495.8,2495.7,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749241443958,1.80393227,2495.8,2495.4,2.00228]
["bitfinex-derivatives","ETHF0:USTF0",1749241444158,1.91382227,2495.7,2495.6,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749241444461,3.25642227,2495.7,2495.6,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749241444854,3.25642227,2495.7,2495.5,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749241444855,0.8009,2495.6,2495.5,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749241445055,3.94623227,2495.6,2495.5,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749241447165,2.8333,2495.6,2495.5,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749241447469,3.95447463,2495.6,2495.5,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749241447659,0.80094,2495.5,2495.4,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749241447853,3.30951463,2495.5,2495.4,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749241448463,1.12117463,2495.5,2495.4,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749241449260,1.92207463,2495.5,2495.4,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749241449462,3.30947463,2495.5,2495.4,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749241450370,0.80094,2495.4,2495.3,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749241450568,1.80327463,2495.4,2495.3,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749241451465,0.6898,2495.6,2495.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749241451466,1.49068,2495.6,2495.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749241451771,3.29530777,2495.6,2495.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749241452679,4.55550777,2495.6,2495.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749241453377,3.75462777,2495.6,2495.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749241454180,4.55549777,2495.6,2495.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749241459574,3.75462777,2495.6,2495.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749241459773,4.55549777,2495.6,2495.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749241460376,2.56576128,2495.6,2495.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749241460787,3.36663128,2495.6,2495.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749241461985,2.56576128,2495.6,2495.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749241463181,1.19386128,2495.6,2495.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749241463385,1.19386128,2495.6,2495.5,5.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749241463988,1.19386128,2495.6,2495.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749241464192,1.99473128,2495.6,2495.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749241464489,1.19386128,2495.6,2495.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749241464691,1.19386128,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749241464890,0.80097,2495.4,2495.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749241465089,1.92349777,2495.4,2495.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749241465290,2.58939777,2495.4,2495.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749241466385,0.80097,2495.3,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749241466583,1.78842777,2495.4,2495.1,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749241466584,1.92355777,2495.2,2495.1,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749241467090,1.12252777,2495.2,2495.1,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749241467387,0.80097,2495.3,2495.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749241467592,1.92620871,2495.3,2495.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749241469188,1.12523871,2495.3,2495.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749241469994,1.92620871,2495.3,2495.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749241470194,0.80103,2495.2,2495.1,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749241470390,1.92626871,2495.2,2495.1,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749241470592,0.80103,2495.1,2495.0,4.00883]
["bitfinex-derivatives","ETHF0:USTF0",1749241470799,1.92626871,2495.1,2495.0,4.00883]
["bitfinex-derivatives","ETHF0:USTF0",1749241471192,0.80106,2495.0,2494.9,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749241471493,2.60149871,2495.0,2494.9,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749241473088,1.80043871,2495.0,2494.7,5.44920974]
["bitfinex-derivatives","ETHF0:USTF0",1749241473291,0.80113,2494.8,2494.7,6.25033974]
["bitfinex-derivatives","ETHF0:USTF0",1749241473483,1.92636871,2494.8,2494.7,6.25033974]
["bitfinex-derivatives","ETHF0:USTF0",1749241474598,1.12523871,2494.8,2494.7,6.25033974]
["bitfinex-derivatives","ETHF0:USTF0",1749241474895,1.92636871,2494.8,2494.7,0.80713974]
["bitfinex-derivatives","ETHF0:USTF0",1749241475593,1.12523871,2494.8,2494.7,0.80713974]
["bitfinex-derivatives","ETHF0:USTF0",1749241476300,0.80112,2494.9,2494.8,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749241476492,1.92422315,2494.9,2494.8,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749241478901,1.12310315,2494.9,2494.8,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749241480999,1.92420315,2494.9,2494.8,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749241481303,1.12310315,2494.9,2494.8,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749241481804,1.92420315,2494.9,2494.8,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749241481997,1.92420315,2494.9,2494.7,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241481998,0.80113,2494.8,2494.7,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241482199,0.80126,2494.4,2494.3,7.9848]
["bitfinex-derivatives","ETHF0:USTF0",1749241482503,1.92333304,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749241482898,1.92333304,2494.4,2494.3,4.00909]
["bitfinex-derivatives","ETHF0:USTF0",1749241483205,0.80126,2494.4,2494.3,4.00909]
["bitfinex-derivatives","ETHF0:USTF0",1749241483707,2.15506,2494.4,2494.3,4.00909]
["bitfinex-derivatives","ETHF0:USTF0",1749241484506,1.47225,2494.5,2494.4,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749241484701,2.59632052,2494.5,2494.4,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749241485507,2.59632052,2494.5,2494.3,4.00907]
["bitfinex-derivatives","ETHF0:USTF0",1749241485508,0.80126,2494.4,2494.3,4.00907]
["bitfinex-derivatives","ETHF0:USTF0",1749241485805,1.92511239,2494.4,2494.3,4.00907]
["bitfinex-derivatives","ETHF0:USTF0",1749241486307,2.83824,2494.5,2494.4,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749241486502,3.96170798,2494.5,2494.4,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749241486706,1.12346798,2494.5,2494.4,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749241486907,0.00600974,2494.6,2494.5,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749241487300,0.00600974,2494.6,2494.5,2.83372]
["bitfinex-derivatives","ETHF0:USTF0",1749241498107,0.00600974,2494.6,2494.5,6.04152]
["bitfinex-derivatives","ETHF0:USTF0",1749241500215,0.00600974,2494.6,2494.5,4.64772]
["bitfinex-derivatives","ETHF0:USTF0",1749241500619,0.00600974,2494.6,2494.5,9.42272]
["bitfinex-derivatives","ETHF0:USTF0",1749241501316,1.14680888,2494.6,2494.1,7.98880974]
["bitfinex-derivatives","ETHF0:USTF0",1749241501510,0.80132,2494.3,2494.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749241501710,1.94224333,2494.3,2494.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749241501906,1.14082118,2494.3,2494.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749241503318,0.87261351,2494.4,2494.3,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749241503613,3.31189013,2494.4,2494.3,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749241503918,1.21171013,2494.4,2494.3,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749241505311,0.07133351,2494.4,2494.3,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749241507320,0.07133351,2494.4,2494.3,2.11729]
["bitfinex-derivatives","ETHF0:USTF0",1749241508318,0.07133351,2494.4,2494.3,5.57729]
["bitfinex-derivatives","ETHF0:USTF0",1749241516915,0.00600974,2494.6,2494.3,5.57729]
["bitfinex-derivatives","ETHF0:USTF0",1749241516916,0.00600974,2494.6,2494.5,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749241517121,1.14722973,2494.6,2494.5,4.00902]
["bitfinex-derivatives","ETHF0:USTF0",1749241517423,0.00600974,2494.6,2494.5,4.00902]
["bitfinex-derivatives","ETHF0:USTF0",1749241520621,1.27070974,2494.6,2494.5,4.00902]
["bitfinex-derivatives","ETHF0:USTF0",1749241522424,0.00600974,2494.6,2494.5,4.00902]
["bitfinex-derivatives","ETHF0:USTF0",1749241524929,5.19011863,2495.5,2495.2,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749241524930,0.80099,2495.3,2495.2,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749241525229,14.30250436,2495.3,2495.2,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749241527031,14.30234055,2495.3,2495.2,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749241528429,9.30234055,2495.3,2495.2,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749241528628,3.72935055,2495.3,2495.2,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749241532127,0.00600974,2495.5,2495.4,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749241533935,0.00600974,2495.5,2495.4,1.11687493]
["bitfinex-derivatives","ETHF0:USTF0",1749241534135,0.00600974,2495.5,2495.4,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749241538636,0.00600974,2495.5,2495.4,5.57193]
["bitfinex-derivatives","ETHF0:USTF0",1749241538935,1.29420974,2495.5,2495.4,5.57193]
["bitfinex-derivatives","ETHF0:USTF0",1749241540131,0.00600974,2495.5,2495.4,5.57193]
["bitfinex-derivatives","ETHF0:USTF0",1749241541433,0.00600974,2495.5,2495.4,6.22353]
["bitfinex-derivatives","ETHF0:USTF0",1749241545136,0.00600974,2495.5,2495.4,1.45253]
["bitfinex-derivatives","ETHF0:USTF0",1749241545336,0.00600974,2495.5,2495.4,5.57193]
["bitfinex-derivatives","ETHF0:USTF0",1749241546530,0.80690974,2495.5,2495.4,5.57193]
["bitfinex-derivatives","ETHF0:USTF0",1749241546736,0.00600974,2495.5,2495.4,5.57193]
["bitfinex-derivatives","ETHF0:USTF0",1749241546937,1.29030974,2495.5,2495.4,5.57193]
["bitfinex-derivatives","ETHF0:USTF0",1749241549737,1.36164325,2495.5,2495.4,5.57193]
["bitfinex-derivatives","ETHF0:USTF0",1749241550940,2.49604685,2495.5,2495.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749241551144,1.7657036,2495.4,2495.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749241551445,3.1492036,2495.4,2495.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749241554146,3.14975727,2495.4,2495.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749241560850,3.95068727,2495.4,2495.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749241561044,3.14975727,2495.4,2495.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749241564460,3.95068727,2495.4,2495.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749241565064,3.14975727,2495.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749241565257,3.21925727,2495.3,2495.2,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749241567055,2.41825727,2495.3,2495.2,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749241567757,1.2833,2495.3,2495.2,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749241568264,2.43347888,2495.3,2495.2,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749241568763,1.2833,2495.3,2495.2,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749241568962,0.70263351,2495.4,2495.3,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749241569158,1.8526508,2495.4,2495.3,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749241569361,0.70263351,2495.4,2495.3,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749241570160,3.18529448,2495.4,2495.3,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749241571264,2.03533351,2495.4,2495.3,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749241571766,2.83626351,2495.4,2495.3,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749241573864,0.70263351,2495.4,2495.3,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749241574459,0.07133351,2495.4,2495.3,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749241574763,0.07133351,2495.4,2495.3,5.56897]
["bitfinex-derivatives","ETHF0:USTF0",1749241574960,0.07133351,2495.4,2495.3,11.92657]
["bitfinex-derivatives","ETHF0:USTF0",1749241575363,0.07133351,2495.4,2495.3,6.92657]
["bitfinex-derivatives","ETHF0:USTF0",1749241576265,0.07133351,2495.4,2495.3,2.15857]
["bitfinex-derivatives","ETHF0:USTF0",1749241576464,0.07133351,2495.4,2495.3,6.92657]
["bitfinex-derivatives","ETHF0:USTF0",1749241577767,1.22242472,2495.4,2495.3,6.92657]
["bitfinex-derivatives","ETHF0:USTF0",1749241578667,1.22242472,2495.4,2495.3,2.15857]
["bitfinex-derivatives","ETHF0:USTF0",1749241578871,0.07133351,2495.4,2495.3,6.92657]
["bitfinex-derivatives","ETHF0:USTF0",1749241580268,0.07133351,2495.4,2495.3,10.13437]
["bitfinex-derivatives","ETHF0:USTF0",1749241583266,0.00600974,2495.5,2495.4,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749241583561,0.00600974,2495.5,2495.4,2.70713]
["bitfinex-derivatives","ETHF0:USTF0",1749241585676,0.00600974,2495.5,2495.4,5.56493]
["bitfinex-derivatives","ETHF0:USTF0",1749241586675,0.00600974,2495.5,2495.4,7.53833]
["bitfinex-derivatives","ETHF0:USTF0",1749241590075,0.80093,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749241590264,4.50539288,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749241590468,4.57672639,2495.4,2495.3,4.00877]
["bitfinex-derivatives","ETHF0:USTF0",1749241591671,6.76601,2495.9,2495.3,4.00877]
["bitfinex-derivatives","ETHF0:USTF0",1749241591672,7.9718,2496.3,2495.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749241591877,0.80073,2496.1,2496.0,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749241592878,0.80073,2496.1,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749241592879,0.80077,2496.0,2495.9,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749241593074,3.42597,2496.0,2495.9,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749241593974,2.6252,2496.0,2495.9,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749241595785,3.42594,2496.0,2495.9,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749241602379,2.6252,2496.0,2495.9,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749241603685,3.79958522,2496.0,2495.9,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749241604984,2.52518522,2496.0,2495.9,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749241605387,2.52518522,2496.0,2495.9,4.00855]
["bitfinex-derivatives","ETHF0:USTF0",1749241605701,1.17438522,2496.0,2495.9,4.00855]
["bitfinex-derivatives","ETHF0:USTF0",1749241605883,0.00600974,2496.3,2496.2,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749241606186,0.00600974,2496.3,2496.2,4.00848]
["bitfinex-derivatives","ETHF0:USTF0",1749241606187,1.1801595,2496.3,2496.2,4.00848]
["bitfinex-derivatives","ETHF0:USTF0",1749241606481,0.00600974,2496.3,2496.2,4.00848]
["bitfinex-derivatives","ETHF0:USTF0",1749241606686,0.00600974,2496.3,2496.2,4.68738]
["bitfinex-derivatives","ETHF0:USTF0",1749241606882,0.00600974,2496.3,2496.2,5.95328]
["bitfinex-derivatives","ETHF0:USTF0",1749241607980,1.3554,2496.7,2496.2,5.95328]
["bitfinex-derivatives","ETHF0:USTF0",1749241608182,4.00819,2497.1,2497.0,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749241608381,1.84680657,2497.1,2497.0,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749241608584,3.10910657,2497.1,2497.0,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749241608882,3.90949657,2497.1,2497.0,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749241609396,4.57759657,2497.1,2497.0,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749241610381,0.80043,2497.0,2496.9,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749241610586,0.80047,2496.9,2496.8,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749241611091,1.3909,2496.9,2496.8,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749241614391,1.3418,2497.1,2497.0,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749241614590,3.85740275,2497.1,2497.0,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749241614791,3.85739979,2497.1,2497.0,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749241614991,2.6866,2497.1,2497.0,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749241615492,3.48699,2497.1,2497.0,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749241615692,2.6866,2497.1,2497.0,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749241615893,3.48699,2497.1,2497.0,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749241618895,0.80046,2497.0,2496.9,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749241619197,0.80046,2497.0,2496.8,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749241619198,0.80045,2496.9,2496.8,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749241619398,2.17314,2497.0,2496.9,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749241619992,0.80047,2496.9,2496.8,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749241620293,2.17317,2496.9,2496.8,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749241620491,1.3727,2496.9,2496.8,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749241621294,2.14222,2497.1,2497.0,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749241621500,2.51249051,2497.1,2497.0,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749241621689,3.81509051,2497.1,2497.0,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749241622991,4.61548051,2497.1,2497.0,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749241629306,0.80045,2497.0,2496.9,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749241629504,1.97114051,2497.0,2496.9,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749241629803,3.35284051,2497.0,2496.9,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749241631100,0.80049,2496.9,2496.8,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749241631304,0.8006,2496.5,2496.4,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749241631502,1.3742,2496.8,2496.3,2.00162]
["bitfinex-derivatives","ETHF0:USTF0",1749241631808,4.01747622,2496.7,2496.6,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749241632499,1.84274622,2496.7,2496.6,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749241632700,0.07133351,2496.9,2496.8,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749241634109,1.24519988,2496.9,2496.7,4.00829]
["bitfinex-derivatives","ETHF0:USTF0",1749241634412,1.17389415,2496.8,2496.7,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749241634805,1.17389415,2496.8,2496.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1749241635005,1.17389415,2496.8,2496.6,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749241635006,1.97538316,2496.7,2496.6,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749241635211,0.80061,2496.4,2496.3,7.9658]
["bitfinex-derivatives","ETHF0:USTF0",1749241635404,1.97546316,2496.4,2496.3,4.64995]
["bitfinex-derivatives","ETHF0:USTF0",1749241635604,0.6674,2496.6,2496.3,4.64995]
["bitfinex-derivatives","ETHF0:USTF0",1749241635605,2.12668,2496.6,2496.5,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749241635814,3.30235112,2496.6,2496.5,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749241636619,3.30235112,2496.6,2496.2,7.9658]
["bitfinex-derivatives","ETHF0:USTF0",1749241636620,2.50177112,2496.6,2496.2,7.9658]
["bitfinex-derivatives","ETHF0:USTF0",1749241636821,1.97627112,2496.5,2496.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749241637017,3.27167112,2496.5,2496.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749241637521,1.97627112,2496.5,2496.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749241637720,1.17567112,2496.5,2496.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749241638221,1.97625112,2496.5,2496.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749241638721,1.97549008,2496.5,2496.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749241640324,1.17491008,2496.5,2496.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749241642124,1.97549008,2496.5,2496.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749241644627,1.17491008,2496.5,2496.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749241645424,1.97549008,2496.5,2496.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749241646521,0.80064,2496.4,2496.3,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749241646724,1.97555008,2496.4,2496.3,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749241647617,1.97552008,2496.4,2496.3,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749241647820,1.17491008,2496.4,2496.3,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749241648020,1.97552008,2496.4,2496.3,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749241649129,1.97552008,2496.4,2495.9,7.9618]
["bitfinex-derivatives","ETHF0:USTF0",1749241649130,0.80074,2496.0,2495.9,7.9618]
["bitfinex-derivatives","ETHF0:USTF0",1749241649332,0.80073,2496.1,2496.0,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749241649629,0.6866,2496.2,2496.1,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749241649827,0.80064,2496.4,2496.3,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749241650029,1.97441935,2496.4,2496.3,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749241653934,0.8007,2496.2,2496.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749241654233,1.97447935,2496.2,2496.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749241654626,1.17377935,2496.2,2496.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749241655037,1.97445935,2496.2,2496.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749241657137,1.17377935,2496.2,2496.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749241658934,1.97445935,2496.2,2496.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749241659340,1.97445935,2496.2,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749241659341,0.80071,2496.1,2496.0,4.00852]
["bitfinex-derivatives","ETHF0:USTF0",1749241659640,2.61378935,2496.1,2496.0,4.00852]
["bitfinex-derivatives","ETHF0:USTF0",1749241661437,3.29058935,2496.1,2496.0,4.00852]
["bitfinex-derivatives","ETHF0:USTF0",1749241662340,3.29058935,2496.1,2496.0,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749241666342,0.80077,2496.0,2495.9,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749241666541,0.80077,2495.9,2495.8,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241666738,3.26454935,2495.9,2495.8,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241673336,0.80097,2495.4,2495.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1749241673648,0.80097,2495.4,2495.1,11.26566]
["bitfinex-derivatives","ETHF0:USTF0",1749241673649,0.80097,2495.4,2495.3,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749241673846,1.97281743,2495.4,2495.3,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749241675046,1.17184743,2495.4,2495.3,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749241675947,1.48013,2495.5,2495.4,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749241676249,2.65242256,2495.5,2495.4,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749241676547,1.85149256,2495.5,2495.4,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749241676750,0.07133351,2496.1,2495.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749241676945,0.80078,2496.0,2495.9,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749241677250,0.80082,2495.8,2495.7,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749241680251,0.80087,2495.7,2495.6,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749241681550,2.00786974,2496.0,2495.5,5.3953]
["bitfinex-derivatives","ETHF0:USTF0",1749241681756,0.80083,2495.8,2495.7,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749241683758,0.80087,2495.7,2495.6,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749241685456,0.80087,2495.6,2495.5,1.44419]
["bitfinex-derivatives","ETHF0:USTF0",1749241687061,0.07133351,2495.7,2495.6,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749241687259,0.87217351,2495.7,2495.6,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749241688162,0.07133351,2495.7,2495.6,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749241688758,0.07133351,2495.7,2495.6,2.10517]
["bitfinex-derivatives","ETHF0:USTF0",1749241688964,1.23845293,2495.7,2495.6,2.10517]
["bitfinex-derivatives","ETHF0:USTF0",1749241690364,1.23845293,2495.7,2495.6,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749241690960,2.03929293,2495.7,2495.6,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749241692063,0.8009,2495.5,2495.4,4.00871]
["bitfinex-derivatives","ETHF0:USTF0",1749241692259,1.16711942,2495.5,2495.1,3.21380974]
["bitfinex-derivatives","ETHF0:USTF0",1749241692456,0.801,2495.2,2495.1,0.80703974]
["bitfinex-derivatives","ETHF0:USTF0",1749241692974,1.96811942,2495.2,2495.1,0.80703974]
["bitfinex-derivatives","ETHF0:USTF0",1749241693265,1.16711942,2495.2,2495.1,0.80703974]
["bitfinex-derivatives","ETHF0:USTF0",1749241695064,0.80098,2495.3,2495.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749241695263,1.96915108,2495.3,2495.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749241695970,3.30315108,2495.3,2495.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749241697467,0.801,2495.2,2495.1,0.80700974]
["bitfinex-derivatives","ETHF0:USTF0",1749241697670,1.96917108,2495.2,2495.1,0.80700974]
["bitfinex-derivatives","ETHF0:USTF0",1749241697870,3.24887108,2495.2,2495.1,0.80700974]
["bitfinex-derivatives","ETHF0:USTF0",1749241698361,2.44787108,2495.2,2495.1,0.80700974]
["bitfinex-derivatives","ETHF0:USTF0",1749241698762,1.16817108,2495.2,2495.1,0.80700974]
["bitfinex-derivatives","ETHF0:USTF0",1749241698963,0.80097,2495.3,2495.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749241699165,2.44645697,2495.3,2495.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749241699564,1.16675697,2495.3,2495.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749241699769,1.16675697,2495.3,2495.2,9.4252]
["bitfinex-derivatives","ETHF0:USTF0",1749241700265,0.6839,2495.6,2495.2,9.4252]
["bitfinex-derivatives","ETHF0:USTF0",1749241700469,0.6839,2495.6,2495.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749241700676,1.85036938,2495.6,2495.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749241700869,1.85036938,2495.6,2495.4,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749241701172,1.16646938,2495.5,2495.4,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749241702769,1.96736938,2495.5,2495.4,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749241704774,0.80096,2495.4,2495.3,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749241704971,1.96742938,2495.4,2495.3,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749241705566,0.80097,2495.3,2495.2,9.42518]
["bitfinex-derivatives","ETHF0:USTF0",1749241705870,2.64743938,2495.3,2495.2,4.67218]
["bitfinex-derivatives","ETHF0:USTF0",1749241706068,2.71877289,2495.3,2495.2,4.67218]
["bitfinex-derivatives","ETHF0:USTF0",1749241709173,2.71877289,2495.3,2495.2,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1749241709378,0.801,2495.2,2495.1,4.75900974]
["bitfinex-derivatives","ETHF0:USTF0",1749241709571,1.96746938,2495.2,2495.1,4.75900974]
["bitfinex-derivatives","ETHF0:USTF0",1749241709769,3.95846938,2495.2,2495.1,4.75900974]
["bitfinex-derivatives","ETHF0:USTF0",1749241709971,3.95846938,2495.2,2495.1,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241711881,2.792,2495.2,2495.1,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241712081,3.9589653,2495.2,2495.1,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241713081,3.9589653,2495.2,2495.1,0.80703974]
["bitfinex-derivatives","ETHF0:USTF0",1749241714380,1.1669653,2495.2,2495.1,0.80703974]
["bitfinex-derivatives","ETHF0:USTF0",1749241714785,0.80092,2495.5,2495.4,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749241715086,1.96667988,2495.5,2495.4,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749241716187,1.16575988,2495.5,2495.4,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749241716487,1.16575988,2495.5,2495.4,2.76343]
["bitfinex-derivatives","ETHF0:USTF0",1749241717490,0.80084,2495.7,2495.6,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749241717700,1.96667187,2495.7,2495.6,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749241719086,0.8009,2495.6,2495.5,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749241719285,1.96673187,2495.6,2495.5,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749241723097,1.16583187,2495.6,2495.5,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749241723296,1.16583187,2495.6,2495.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749241723297,0.80087,2495.7,2495.6,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749241723596,1.96883172,2495.7,2495.6,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749241728293,0.80093,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749241728596,0.80093,2495.4,2495.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749241728995,1.96889172,2495.4,2495.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749241729403,1.16796172,2495.4,2495.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749241732002,1.96889172,2495.4,2495.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749241732197,1.16796172,2495.4,2495.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749241743206,1.96889172,2495.4,2495.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749241743609,3.34809172,2495.4,2495.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749241744614,2.54716172,2495.4,2495.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749241745518,3.34809172,2495.4,2495.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749241745716,3.41942523,2495.4,2495.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749241746113,2.61849523,2495.4,2495.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749241747115,1.23929523,2495.4,2495.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749241751417,2.04022523,2495.4,2495.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749241751619,3.30482523,2495.4,2495.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749241752116,2.50389523,2495.4,2495.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749241752317,3.30482523,2495.4,2495.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749241752520,2.50389523,2495.4,2495.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749241753722,3.30483523,2495.4,2495.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749241753920,2.50389523,2495.4,2495.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749241754920,3.30482523,2495.4,2495.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749241755224,2.50389523,2495.4,2495.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749241756024,0.801,2495.2,2495.1,0.80703974]
["bitfinex-derivatives","ETHF0:USTF0",1749241756419,1.96896172,2495.2,2495.1,0.80703974]
["bitfinex-derivatives","ETHF0:USTF0",1749241756619,3.33066172,2495.2,2495.1,0.80703974]
["bitfinex-derivatives","ETHF0:USTF0",1749241757223,2.52966172,2495.2,2495.1,0.80703974]
["bitfinex-derivatives","ETHF0:USTF0",1749241760327,3.33066172,2495.2,2495.1,0.80703974]
["bitfinex-derivatives","ETHF0:USTF0",1749241760526,2.52966172,2495.2,2495.1,0.80703974]
["bitfinex-derivatives","ETHF0:USTF0",1749241763028,1.16796172,2495.2,2495.1,0.80703974]
["bitfinex-derivatives","ETHF0:USTF0",1749241763227,0.07133351,2495.4,2495.3,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749241770241,0.87226351,2495.4,2495.3,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749241771040,0.07133351,2495.4,2495.3,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749241772945,0.87226351,2495.4,2495.3,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749241773148,0.07133351,2495.4,2495.3,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749241774854,0.07133351,2495.4,2495.2,8.75378]
["bitfinex-derivatives","ETHF0:USTF0",1749241775044,0.6306,2495.3,2495.2,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749241775240,0.801,2495.2,2495.1,0.80700974]
["bitfinex-derivatives","ETHF0:USTF0",1749241775439,1.95926683,2495.2,2495.1,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241775652,3.34396683,2495.2,2495.1,0.80703974]
["bitfinex-derivatives","ETHF0:USTF0",1749241777347,2.54296683,2495.2,2495.1,0.80703974]
["bitfinex-derivatives","ETHF0:USTF0",1749241778149,3.34396683,2495.2,2495.1,0.80703974]
["bitfinex-derivatives","ETHF0:USTF0",1749241783257,2.54296683,2495.2,2495.1,0.80703974]
["bitfinex-derivatives","ETHF0:USTF0",1749241784258,2.5417837,2495.2,2495.1,0.80703974]
["bitfinex-derivatives","ETHF0:USTF0",1749241784451,3.3427837,2495.2,2495.1,0.80703974]
["bitfinex-derivatives","ETHF0:USTF0",1749241787264,2.5417837,2495.2,2495.1,0.80703974]
["bitfinex-derivatives","ETHF0:USTF0",1749241787464,1.1570837,2495.2,2495.1,0.80703974]
["bitfinex-derivatives","ETHF0:USTF0",1749241787663,1.9580837,2495.2,2495.1,0.80703974]
["bitfinex-derivatives","ETHF0:USTF0",1749241789264,1.1570837,2495.2,2495.1,0.80703974]
["bitfinex-derivatives","ETHF0:USTF0",1749241790161,0.6712,2495.5,2495.4,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749241790366,1.8280526,2495.5,2495.4,4.00873]
["bitfinex-derivatives","ETHF0:USTF0",1749241792662,1.1568526,2495.5,2495.4,4.00873]
["bitfinex-derivatives","ETHF0:USTF0",1749241797370,1.9577526,2495.5,2495.4,4.00873]
["bitfinex-derivatives","ETHF0:USTF0",1749241797772,1.1568526,2495.5,2495.4,4.00873]
["bitfinex-derivatives","ETHF0:USTF0",1749241798070,0.6316,2495.6,2495.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749241798071,1.43249,2495.6,2495.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749241798272,2.58967481,2495.6,2495.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749241800174,2.58967481,2495.6,2495.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1749241800375,2.58967481,2495.6,2495.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749241802679,0.80097,2495.3,2495.2,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749241802973,0.80099,2495.3,2495.2,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749241803176,1.95841253,2495.3,2495.2,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749241803376,2.62431253,2495.3,2495.2,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749241803972,0.801,2495.2,2495.1,5.54401974]
["bitfinex-derivatives","ETHF0:USTF0",1749241804279,2.52312253,2495.2,2495.1,5.54401974]
["bitfinex-derivatives","ETHF0:USTF0",1749241804479,1.15742253,2495.2,2495.1,5.54401974]
["bitfinex-derivatives","ETHF0:USTF0",1749241805580,1.95842253,2495.2,2495.1,5.54401974]
["bitfinex-derivatives","ETHF0:USTF0",1749241806676,1.15742253,2495.2,2495.1,5.54401974]
["bitfinex-derivatives","ETHF0:USTF0",1749241807181,1.95842253,2495.2,2495.1,5.54401974]
["bitfinex-derivatives","ETHF0:USTF0",1749241808481,1.15742253,2495.2,2495.1,5.54401974]
["bitfinex-derivatives","ETHF0:USTF0",1749241815697,1.46687,2495.3,2495.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749241815896,2.81147,2495.3,2495.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749241817494,2.0105,2495.3,2495.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749241817694,0.07133351,2495.6,2495.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749241818093,0.07133351,2495.6,2495.5,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1749241818798,1.25801366,2495.6,2495.5,8.7457]
["bitfinex-derivatives","ETHF0:USTF0",1749241819792,1.18668015,2495.6,2495.5,8.7457]
["bitfinex-derivatives","ETHF0:USTF0",1749241820601,0.80082,2495.8,2495.7,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749241821002,1.98761109,2495.8,2495.7,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749241821201,2.64811109,2495.8,2495.7,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749241822304,2.64758158,2495.8,2495.7,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749241823399,1.84676158,2495.8,2495.7,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749241823800,2.64756158,2495.8,2495.7,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749241824003,1.84676158,2495.8,2495.7,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749241825707,2.64756158,2495.8,2495.7,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749241826999,0.80087,2495.6,2495.5,7.9438]
["bitfinex-derivatives","ETHF0:USTF0",1749241827197,0.80087,2495.6,2495.5,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1749241827403,1.98591185,2495.6,2495.5,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1749241827604,1.18504185,2495.6,2495.5,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1749241828500,1.98591185,2495.6,2495.5,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1749241829006,0.80093,2495.5,2495.4,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749241829207,2.62287185,2495.5,2495.4,5.53691]
["bitfinex-derivatives","ETHF0:USTF0",1749241829411,3.14684185,2495.5,2495.4,5.53691]
["bitfinex-derivatives","ETHF0:USTF0",1749241829606,3.94774185,2495.5,2495.4,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749241830806,0.80093,2495.4,2495.3,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749241831113,3.31087185,2495.4,2495.3,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749241831511,3.31087185,2495.4,2495.3,5.53697]
["bitfinex-derivatives","ETHF0:USTF0",1749241833207,3.31107237,2495.4,2495.1,2.00858974]
["bitfinex-derivatives","ETHF0:USTF0",1749241833411,0.801,2495.2,2495.1,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241833606,1.98624237,2495.2,2495.1,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241833814,3.34604237,2495.2,2495.1,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241834205,3.34604237,2495.2,2495.1,0.80703974]
["bitfinex-derivatives","ETHF0:USTF0",1749241835713,3.34604237,2495.2,2495.1,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241836915,3.34604237,2495.2,2495.1,0.80703974]
["bitfinex-derivatives","ETHF0:USTF0",1749241850329,3.41737588,2495.2,2495.1,0.80703974]
["bitfinex-derivatives","ETHF0:USTF0",1749241851024,2.05757588,2495.2,2495.1,0.80703974]
["bitfinex-derivatives","ETHF0:USTF0",1749241851429,2.05757588,2495.2,2495.1,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241852032,2.73387588,2495.2,2495.1,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241852331,2.73387588,2495.2,2495.1,0.80703974]
["bitfinex-derivatives","ETHF0:USTF0",1749241852830,2.73387588,2495.2,2495.1,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241854032,0.80109,2494.9,2494.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1749241854228,0.80113,2494.8,2494.7,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749241854432,2.66337237,2494.8,2494.7,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749241854931,1.86224237,2494.8,2494.7,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749241859836,1.18524237,2494.8,2494.7,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749241860033,0.07133351,2495.2,2495.1,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749241865237,1.3108,2495.8,2495.7,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749241865536,2.65754,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749241865737,0.80086,2495.7,2495.6,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749241871944,1.97045095,2495.7,2495.6,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749241872445,0.80093,2495.5,2495.4,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749241872644,0.80106,2495.0,2494.8,7.9368]
["bitfinex-derivatives","ETHF0:USTF0",1749241872836,0.80119,2494.6,2494.5,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241873547,1.97057237,2494.6,2494.5,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241873747,3.26817237,2494.6,2494.5,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241875449,3.26706055,2494.6,2494.5,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241875644,0.80132,2494.2,2494.1,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749241876145,1.96959055,2494.2,2494.1,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749241876736,1.16827055,2494.2,2494.1,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749241876947,0.00600974,2494.4,2494.3,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749241880748,0.80725974,2494.4,2494.3,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749241881056,0.80131,2494.3,2494.2,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749241881754,0.87265351,2494.2,2494.1,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749241882453,0.07133351,2494.2,2494.1,4.00915]
["bitfinex-derivatives","ETHF0:USTF0",1749241882755,0.07133351,2494.2,2494.1,5.34555]
["bitfinex-derivatives","ETHF0:USTF0",1749241884649,0.07133351,2494.2,2494.1,10.07555]
["bitfinex-derivatives","ETHF0:USTF0",1749241886046,0.07133351,2494.2,2494.1,8.73915]
["bitfinex-derivatives","ETHF0:USTF0",1749241886453,0.07133351,2494.2,2494.1,5.53135]
["bitfinex-derivatives","ETHF0:USTF0",1749241887051,0.80728974,2494.4,2494.3,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749241887052,0.00600974,2494.4,2494.3,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749241887251,3.2078,2495.9,2494.3,24.325]
["bitfinex-derivatives","ETHF0:USTF0",1749241887451,2.5855,2496.4,2495.7,4.00864]
["bitfinex-derivatives","ETHF0:USTF0",1749241887655,2.5855,2496.4,2494.5,11.0378005]
["bitfinex-derivatives","ETHF0:USTF0",1749241887656,1.325,2496.4,2496.3,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749241887860,3.2078,2497.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749241888154,1.15181301,2497.1,2496.9,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749241888347,0.00600974,2497.2,2497.1,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749241888756,0.00600974,2497.2,2497.1,2.11629]
["bitfinex-derivatives","ETHF0:USTF0",1749241889155,5.00600974,2497.2,2496.5,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749241889356,5.00600974,2497.2,2496.7,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749241889357,0.80045,2497.0,2496.7,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749241889854,0.80045,2497.0,2496.4,4.73500974]
["bitfinex-derivatives","ETHF0:USTF0",1749241889855,0.80045,2497.0,2496.8,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749241890052,1.2635,2496.9,2496.8,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749241890256,2.06395,2496.9,2496.4,4.73500974]
["bitfinex-derivatives","ETHF0:USTF0",1749241890461,0.80053,2496.7,2496.4,5.53559974]
["bitfinex-derivatives","ETHF0:USTF0",1749241890656,0.8005,2496.8,2496.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749241890955,1.2635,2496.7,2496.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749241891657,4.00824,2497.0,2496.7,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749241892064,2.06396,2496.9,2496.7,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749241892352,2.06396,2496.9,2496.6,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1749241892553,0.80049,2496.8,2496.6,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1749241892754,2.15469,2496.8,2496.6,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1749241893156,0.80057,2496.6,2496.4,5.53461974]
["bitfinex-derivatives","ETHF0:USTF0",1749241893653,3.2078,2497.0,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749241894059,4.00822,2497.0,2496.9,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749241894754,3.2078,2497.0,2496.9,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749241895060,2.03940974,2497.2,2496.9,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749241895061,0.00600974,2497.2,2497.1,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749241895452,0.00600974,2497.2,2496.9,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749241895655,1.33290974,2497.2,2496.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749241895850,1.33290974,2497.2,2496.7,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749241896160,0.80044,2497.0,2496.8,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749241896553,0.80044,2497.0,2496.7,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749241896554,0.80044,2497.0,2496.9,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749241898963,0.80051,2496.8,2496.7,5.5465]
["bitfinex-derivatives","ETHF0:USTF0",1749241903960,0.80047,2496.9,2496.8,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749241904351,0.80048,2496.8,2496.7,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749241904550,2.14628,2496.8,2496.7,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749241904755,0.80052,2496.7,2496.6,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1749241904955,0.80052,2496.7,2496.4,6.75253974]
["bitfinex-derivatives","ETHF0:USTF0",1749241904956,0.80058,2496.5,2496.4,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241906862,4.00838,2496.5,2496.4,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241908058,4.00838,2496.5,2495.8,5.5458]
["bitfinex-derivatives","ETHF0:USTF0",1749241908059,0.80077,2495.9,2495.8,5.5458]
["bitfinex-derivatives","ETHF0:USTF0",1749241913663,0.6419,2496.2,2496.1,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749241913859,0.07133351,2496.5,2496.3,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749241913860,0.80064,2496.4,2496.3,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749241914266,0.80064,2496.4,2496.1,2.00176]
["bitfinex-derivatives","ETHF0:USTF0",1749241914267,0.87193351,2496.5,2496.4,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749241914765,0.80067,2496.4,2496.3,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749241916155,1.94687352,2496.4,2496.3,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749241918165,1.14620352,2496.4,2496.3,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749241918560,1.14620352,2496.4,2496.3,2.18882]
["bitfinex-derivatives","ETHF0:USTF0",1749241921069,0.07133351,2496.5,2496.4,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749241924258,0.07133351,2496.5,2496.4,5.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749241924466,0.00600974,2497.2,2497.1,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749241925173,1.15505993,2497.2,2497.1,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749241925565,0.80039,2497.1,2497.0,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749241925870,1.94944019,2497.1,2497.0,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749241926067,1.14905019,2497.1,2497.0,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749241926262,1.94944019,2497.1,2497.0,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749241926458,0.80042,2497.0,2496.9,5.54842974]
["bitfinex-derivatives","ETHF0:USTF0",1749241926663,1.94947019,2497.0,2496.9,5.54842974]
["bitfinex-derivatives","ETHF0:USTF0",1749241926972,1.94947019,2497.0,2496.9,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241927367,2.63527019,2497.0,2496.9,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241927563,2.63527019,2497.0,2496.9,0.80645974]
["bitfinex-derivatives","ETHF0:USTF0",1749241927863,0.80052,2496.8,2496.7,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749241928064,1.94957019,2496.8,2496.7,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749241928467,1.14905019,2496.8,2496.7,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749241928868,0.6858,2497.0,2496.6,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749241928869,1.14979905,2496.9,2496.6,6.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749241929064,0.68000974,2497.2,2497.1,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749241929264,1.82964443,2497.2,2497.1,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749241929564,1.15564443,2497.2,2497.1,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749241930571,1.15564443,2497.2,2497.1,4.00819]
["bitfinex-derivatives","ETHF0:USTF0",1749241930770,1.15564443,2497.2,2497.1,5.28769]
["bitfinex-derivatives","ETHF0:USTF0",1749241930965,0.00600974,2497.2,2497.1,5.28769]
["bitfinex-derivatives","ETHF0:USTF0",1749241931663,0.00600974,2497.2,2497.1,4.00819]
["bitfinex-derivatives","ETHF0:USTF0",1749241931970,0.80042,2497.1,2497.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749241932169,1.14889231,2497.1,2497.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749241933871,2.47909231,2497.1,2497.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749241934372,3.27948231,2497.1,2497.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749241934765,2.47909231,2497.1,2497.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749241935574,3.27948231,2497.1,2497.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749241937269,0.80042,2497.0,2496.9,5.54143]
["bitfinex-derivatives","ETHF0:USTF0",1749241937476,3.85214809,2497.0,2496.9,5.54143]
["bitfinex-derivatives","ETHF0:USTF0",1749241938066,2.7034,2497.0,2496.9,5.54143]
["bitfinex-derivatives","ETHF0:USTF0",1749241938271,1.3145,2497.0,2496.9,5.54143]
["bitfinex-derivatives","ETHF0:USTF0",1749241938468,2.46329445,2497.0,2496.9,5.54143]
["bitfinex-derivatives","ETHF0:USTF0",1749241938666,2.46329445,2497.0,2496.6,5.54151]
["bitfinex-derivatives","ETHF0:USTF0",1749241938880,0.80052,2496.7,2496.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749241939075,4.54197445,2496.9,2496.5,3.21380974]
["bitfinex-derivatives","ETHF0:USTF0",1749241939076,0.80055,2496.6,2496.5,3.21380974]
["bitfinex-derivatives","ETHF0:USTF0",1749241939276,2.19255,2496.6,2496.5,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241939474,3.34167803,2496.6,2496.5,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749241940376,2.54112803,2496.6,2496.5,0.80658974]
["bitfinex-derivatives","ETHF0:USTF0",1749241940580,3.2078,2496.8,2496.7,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749241940581,0.8005,2496.8,2496.7,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749241940878,1.14948565,2496.8,2496.7,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749241941073,2.7065,2497.0,2496.9,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749241941074,3.50694,2497.0,2496.9,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749241941281,4.65664632,2497.0,2496.9,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749241942071,0.8005,2496.9,2496.8,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749241942272,3.30540632,2496.9,2496.8,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749241943479,2.50490632,2496.9,2496.8,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749241944685,3.30535632,2496.9,2496.8,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749241947083,2.50490632,2496.9,2496.8,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749241947284,3.30535632,2496.9,2496.8,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749241947584,2.50490632,2496.9,2496.8,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749241950279,3.30535632,2496.9,2496.8,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749241950782,2.50490632,2496.9,2496.8,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749241951381,1.14970632,2496.9,2496.8,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749241951883,1.15208559,2497.0,2496.8,2.00117]
["bitfinex-derivatives","ETHF0:USTF0",1749241952091,0.87172351,2497.1,2497.0,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749241952386,2.02381123,2497.1,2497.0,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749241953789,3.29651123,2497.1,2497.0,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749241954886,0.80047,2497.0,2496.9,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749241955084,3.22525772,2497.0,2496.9,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749241955392,1.95255772,2497.0,2496.9,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749241955687,1.15208772,2497.0,2496.9,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749241956087,1.95250772,2497.0,2496.9,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749241957293,1.15208772,2497.0,2496.9,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749241957594,1.95250772,2497.0,2496.9,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749241959397,1.15208772,2497.0,2496.9,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749241960002,1.15208772,2497.0,2496.9,4.00823]
["bitfinex-derivatives","ETHF0:USTF0",1749241960302,0.00600974,2497.2,2497.1,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749241960502,1.15848407,2497.2,2497.1,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749241963200,1.15848407,2497.2,2497.1,2.10529]
["bitfinex-derivatives","ETHF0:USTF0",1749241964505,1.15848407,2497.2,2497.1,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749241966103,1.15848407,2497.2,2497.1,5.53939]
["bitfinex-derivatives","ETHF0:USTF0",1749241969303,1.15345528,2497.2,2497.1,5.53939]
["bitfinex-derivatives","ETHF0:USTF0",1749241970404,1.22478879,2497.2,2497.1,5.53939]
["bitfinex-derivatives","ETHF0:USTF0",1749241971306,1.22478879,2497.2,2497.1,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749241971605,3.30386879,2497.2,2497.1,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749241980107,3.30468485,2497.2,2497.1,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749241980301,0.80049,2496.9,2496.8,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749241980500,1.1482616,2496.9,2496.7,5.53952]
["bitfinex-derivatives","ETHF0:USTF0",1749241980706,1.8039616,2496.8,2496.7,5.53952]
["bitfinex-derivatives","ETHF0:USTF0",1749241981399,1.1482616,2496.8,2496.7,5.53952]
["bitfinex-derivatives","ETHF0:USTF0",1749241981804,1.45609,2497.1,2497.0,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749241982001,2.60446332,2497.1,2497.0,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749241986911,0.80048,2496.9,2496.8,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749241987115,1.94885332,2496.9,2496.8,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749241987717,3.24555332,2496.9,2496.8,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749241989207,1.14837332,2496.9,2496.8,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749241989409,0.00600974,2497.2,2497.1,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749241989611,1.15422747,2497.2,2497.1,5.52539]
["bitfinex-derivatives","ETHF0:USTF0",1749241989904,0.00600974,2497.2,2497.1,5.52539]
["bitfinex-derivatives","ETHF0:USTF0",1749241992410,1.1524134,2497.2,2497.1,5.52539]
["bitfinex-derivatives","ETHF0:USTF0",1749241993017,0.00600974,2497.2,2497.1,5.52539]
["bitfinex-derivatives","ETHF0:USTF0",1749241999726,0.07734325,2497.2,2497.1,5.52539]
["bitfinex-derivatives","ETHF0:USTF0",1749242002428,0.6433,2497.9,2497.1,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1749242002730,1.1455109,2497.8,2497.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749242002923,1.1455109,2497.8,2497.7,5.5252]
["bitfinex-derivatives","ETHF0:USTF0",1749242003117,1.1455109,2497.8,2497.7,6.1589]
["bitfinex-derivatives","ETHF0:USTF0",1749242003521,0.6433,2497.9,2497.8,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749242003721,2.58846118,2497.9,2497.8,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749242004117,1.78833118,2497.9,2497.8,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749242004319,0.00600974,2498.0,2497.9,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749242004524,1.15052316,2498.0,2497.9,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749242004724,0.00600974,2498.0,2497.9,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749242004925,0.80610974,2498.0,2497.9,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749242005230,0.00600974,2498.0,2497.9,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749242005831,0.80610974,2498.0,2497.9,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749242006529,0.00600974,2498.0,2497.9,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749242007122,1.99995,2498.4,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242007123,3.2078,2498.6,2498.5,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749242007328,5.15145952,2498.6,2498.5,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749242007626,0.79996,2498.5,2498.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749242007828,1.14374952,2498.5,2498.2,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749242008027,0.80002,2498.3,2498.2,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749242008433,2.13562,2498.3,2498.2,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749242009932,1.3356,2498.3,2498.2,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749242010533,2.13561,2498.3,2498.2,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749242010936,1.3356,2498.3,2498.2,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749242013131,0.79998,2498.4,2498.3,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749242014543,0.00600974,2498.5,2498.4,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749242014840,1.14907437,2498.5,2498.4,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749242016238,0.00600974,2498.5,2498.4,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749242019438,0.6766,2498.7,2498.6,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749242019633,3.8988,2498.9,2498.8,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749242019841,3.2078,2499.3,2499.2,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749242020052,1.2825,2499.6,2499.5,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749242020345,1.14322576,2499.6,2499.5,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749242020529,1.3637,2499.7,2499.3,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749242020530,3.36263,2499.7,2499.3,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749242020839,0.79966,2499.4,2499.3,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749242021144,1.9418987,2499.4,2499.3,0.80569974]
["bitfinex-derivatives","ETHF0:USTF0",1749242021332,1.3265,2499.4,2499.3,0.80569974]
["bitfinex-derivatives","ETHF0:USTF0",1749242021539,1.3637,2499.7,2499.6,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749242022337,2.6902,2499.7,2499.6,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749242023636,0.7996,2499.6,2499.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749242023837,0.7996,2499.6,2499.5,5.5206]
["bitfinex-derivatives","ETHF0:USTF0",1749242024034,1.3781,2499.6,2499.5,5.5206]
["bitfinex-derivatives","ETHF0:USTF0",1749242024435,2.16327,2499.7,2499.6,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749242024642,1.3637,2499.7,2499.6,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749242024844,2.16326,2499.7,2499.6,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749242026843,1.3637,2499.7,2499.6,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749242027043,2.16326,2499.7,2499.6,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749242028543,0.79956,2499.7,2499.6,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749242028745,0.80555974,2499.8,2499.7,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749242030040,0.00600974,2499.8,2499.7,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749242031544,0.80553974,2499.8,2499.7,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749242031950,0.00600974,2499.8,2499.7,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749242035545,3.20058992,2500.7,2500.3,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749242035546,1.3581,2500.4,2500.3,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749242035744,2.50032168,2500.4,2500.3,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749242036055,1.2698,2500.6,2500.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749242036342,3.77050693,2500.6,2500.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749242036552,0.79937,2500.4,2500.3,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749242037645,0.7994,2500.2,2500.1,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1749242037840,0.79946,2500.0,2499.9,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1749242038346,2.15756,2500.1,2500.0,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749242038545,3.29515128,2500.1,2500.0,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749242039445,0.79952,2500.0,2499.9,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1749242039650,3.29501128,2500.0,2499.9,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1749242040449,3.29501128,2500.0,2499.6,1.99896]
["bitfinex-derivatives","ETHF0:USTF0",1749242040450,0.79952,2499.9,2499.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749242040645,3.29501128,2499.9,2499.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749242041254,2.49549128,2499.9,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242041454,0.79962,2499.6,2499.5,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749242041754,1.9385065,2499.6,2499.5,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749242041947,3.2117065,2499.6,2499.5,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749242042550,2.4120865,2499.6,2499.5,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749242043250,1.1388865,2499.6,2499.5,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749242043454,0.07133351,2499.7,2499.6,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749242044647,0.6916,2499.8,2499.7,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749242045052,1.83154871,2499.8,2499.7,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749242045746,2.63107871,2499.8,2499.7,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749242046148,1.83154871,2499.8,2499.7,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749242046752,3.11314871,2499.8,2499.7,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749242048556,1.83154871,2499.8,2499.7,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749242049662,3.18794871,2499.8,2499.7,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749242053368,1.83154871,2499.8,2499.7,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749242054562,1.13994871,2499.8,2499.7,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749242054764,1.13994871,2499.8,2499.7,4.00736]
["bitfinex-derivatives","ETHF0:USTF0",1749242055469,1.13994871,2499.8,2499.7,4.63346]
["bitfinex-derivatives","ETHF0:USTF0",1749242056066,1.13994871,2499.8,2499.7,5.99846]
["bitfinex-derivatives","ETHF0:USTF0",1749242059066,0.07133351,2499.9,2499.8,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749242059263,0.07133351,2499.9,2499.8,2.08793]
["bitfinex-derivatives","ETHF0:USTF0",1749242059874,1.336,2500.3,2500.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749242060077,3.86491651,2500.3,2500.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749242061479,4.66428651,2500.3,2500.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749242062581,3.86491651,2500.3,2500.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749242063773,4.66428651,2500.3,2500.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749242063973,3.86491651,2500.3,2500.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749242065180,2.48021651,2500.3,2500.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749242067783,1.14421651,2500.3,2500.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749242067980,1.14421651,2500.3,2500.2,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1749242068578,1.14421651,2500.3,2500.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749242069979,0.79943,2500.1,2500.0,4.00724]
["bitfinex-derivatives","ETHF0:USTF0",1749242070183,1.47873,2500.2,2500.1,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749242070386,2.62267774,2500.2,2500.1,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749242070686,1.82324774,2500.2,2500.1,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749242071184,3.14074774,2500.2,2500.1,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749242072978,3.14110369,2500.2,2500.1,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749242073287,3.94050369,2500.2,2500.1,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749242073983,3.14110369,2500.2,2500.1,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749242074180,3.94050369,2500.2,2500.1,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749242074380,3.14110369,2500.2,2500.1,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749242074685,3.94050369,2500.2,2500.1,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749242074881,3.14110369,2500.2,2500.1,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749242075079,3.2124372,2500.2,2500.1,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749242075279,4.0118372,2500.2,2500.1,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749242075789,3.2124372,2500.2,2500.1,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749242076888,4.0118372,2500.2,2500.1,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749242077280,3.2124372,2500.2,2500.1,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749242078180,3.2124372,2500.2,2499.8,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749242078181,0.79953,2499.9,2499.8,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749242078386,0.79953,2499.9,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242078387,1.14430369,2499.9,2499.4,5.20693]
["bitfinex-derivatives","ETHF0:USTF0",1749242078576,3.2078,2499.5,2499.3,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749242078781,3.89476369,2499.4,2499.3,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749242079175,3.89476369,2499.4,2499.3,0.80569974]
["bitfinex-derivatives","ETHF0:USTF0",1749242080285,3.89520233,2499.4,2499.3,0.80569974]
["bitfinex-derivatives","ETHF0:USTF0",1749242080883,3.09554233,2499.4,2499.3,0.80569974]
["bitfinex-derivatives","ETHF0:USTF0",1749242081186,3.89520233,2499.4,2499.3,0.80569974]
["bitfinex-derivatives","ETHF0:USTF0",1749242082193,3.09554233,2499.4,2499.3,0.80569974]
["bitfinex-derivatives","ETHF0:USTF0",1749242082788,3.89520233,2499.4,2499.3,0.80569974]
["bitfinex-derivatives","ETHF0:USTF0",1749242083587,3.89520233,2499.4,2499.3,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749242083781,1.77634233,2499.4,2499.3,0.80569974]
["bitfinex-derivatives","ETHF0:USTF0",1749242084485,3.05114233,2499.4,2499.3,0.80569974]
["bitfinex-derivatives","ETHF0:USTF0",1749242085191,1.77634233,2499.4,2499.3,0.80569974]
["bitfinex-derivatives","ETHF0:USTF0",1749242085393,0.6316,2499.4,2499.3,0.80569974]
["bitfinex-derivatives","ETHF0:USTF0",1749242086294,0.79958,2499.7,2499.6,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749242086484,1.94091343,2499.7,2499.6,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749242086689,3.21571343,2499.7,2499.6,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749242087594,3.89651343,2499.7,2499.6,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749242089298,3.09693343,2499.7,2499.6,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749242089499,1.14133343,2499.7,2499.6,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749242089703,0.6808,2499.9,2499.8,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749242089904,1.82146394,2499.9,2499.8,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749242094100,2.62096394,2499.9,2499.8,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749242094505,2.62096394,2499.9,2499.4,6.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749242094506,1.82146394,2499.9,2499.4,6.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749242094706,0.79958,2499.7,2499.6,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749242094905,1.94024394,2499.7,2499.6,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749242095107,3.86584394,2499.7,2499.6,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749242095805,3.86582394,2499.7,2499.6,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749242096606,3.06626394,2499.7,2499.6,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749242098008,3.86582394,2499.7,2499.6,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749242098409,3.06626394,2499.7,2499.6,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749242099307,1.81206394,2499.7,2499.6,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749242099611,1.14066394,2499.7,2499.6,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749242099910,3.2078,2500.0,2499.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749242100108,4.3501801,2500.0,2499.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749242100699,1.1423801,2500.0,2499.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749242104517,1.21371361,2500.0,2499.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749242108518,0.07133351,2500.0,2499.9,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1749242109513,0.07133351,2500.0,2499.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749242110224,0.07133351,2500.0,2499.9,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1749242110417,0.07133351,2500.0,2499.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749242114227,0.07133351,2500.0,2499.9,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1749242115320,0.07133351,2500.0,2499.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749242115720,0.07133351,2500.0,2499.9,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1749242118825,0.07133351,2500.0,2499.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749242119826,0.07133351,2500.0,2499.9,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1749242120227,4.72300974,2500.8,2500.2,1.99844]
["bitfinex-derivatives","ETHF0:USTF0",1749242120228,0.00600974,2500.8,2500.2,1.99844]
["bitfinex-derivatives","ETHF0:USTF0",1749242120526,0.64980974,2500.8,2500.7,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749242120727,3.0701903,2500.8,2500.7,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749242120922,0.79927,2500.7,2500.6,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749242121123,0.7993,2500.5,2500.4,4.00713]
["bitfinex-derivatives","ETHF0:USTF0",1749242121322,1.14358056,2500.6,2500.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749242121636,3.20422731,2500.6,2500.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749242123429,0.79937,2500.4,2500.3,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749242124025,1.94299731,2500.4,2500.3,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749242124228,4.56599731,2500.4,2500.3,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749242124827,3.42237,2500.4,2500.3,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749242125126,4.56609169,2500.4,2500.3,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749242129632,1.99848,2500.3,2499.9,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749242129831,0.79946,2500.0,2499.9,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1749242130032,2.0145152,2500.0,2499.9,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1749242131227,2.6450152,2500.0,2499.9,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1749242133731,1.99875,2499.9,2499.5,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749242134044,0.79962,2499.6,2499.5,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749242134237,1.94334169,2499.6,2499.5,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749242135028,2.57384169,2499.6,2499.5,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749242135635,2.57405656,2499.6,2499.5,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749242136238,0.79962,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242136440,1.14393656,2499.5,2499.4,4.00746]
["bitfinex-derivatives","ETHF0:USTF0",1749242136635,0.6305,2499.6,2499.5,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749242136836,1.76444186,2499.6,2499.5,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749242138141,2.56403186,2499.6,2499.5,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749242138545,0.79962,2499.5,2499.4,4.00743]
["bitfinex-derivatives","ETHF0:USTF0",1749242138748,0.79966,2499.4,2499.3,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749242139045,1.82674186,2499.4,2499.3,0.80569974]
["bitfinex-derivatives","ETHF0:USTF0",1749242139242,3.14464186,2499.4,2499.3,0.80569974]
["bitfinex-derivatives","ETHF0:USTF0",1749242139642,3.94430186,2499.4,2499.3,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749242140443,3.94430186,2499.4,2499.3,0.80569974]
["bitfinex-derivatives","ETHF0:USTF0",1749242140643,3.94430186,2499.4,2499.3,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749242141439,3.94430186,2499.4,2499.3,0.80569974]
["bitfinex-derivatives","ETHF0:USTF0",1749242142145,3.94430186,2499.4,2499.3,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749242142949,3.94430186,2499.4,2499.3,0.80569974]
["bitfinex-derivatives","ETHF0:USTF0",1749242145945,3.94430186,2499.4,2499.3,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749242146947,0.79985,2498.9,2498.8,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749242147252,0.79989,2498.8,2498.7,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749242147451,3.55989,2498.8,2498.7,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749242147654,2.76,2498.8,2498.7,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749242148156,1.3731,2498.8,2498.7,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749242149252,0.6878,2498.8,2498.7,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749242149948,0.00600974,2499.0,2498.9,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749242152455,1.43558974,2499.0,2498.9,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749242153747,2.06778974,2499.0,2498.9,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749242153947,3.19635473,2499.0,2498.9,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749242154152,1.26800974,2499.0,2498.9,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749242156951,2.39713236,2499.0,2498.9,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749242157256,1.13513338,2499.0,2498.9,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749242158558,3.2078,2500.3,2500.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749242158752,1.81136702,2500.3,2500.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749242159048,1.12946702,2500.3,2500.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749242159254,1.43231,2500.5,2500.4,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749242159451,0.79935,2500.4,2500.3,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749242159656,0.79937,2500.3,2500.2,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749242159850,0.79937,2500.3,2500.2,0.80540974]
["bitfinex-derivatives","ETHF0:USTF0",1749242160047,1.90798339,2500.3,2500.2,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749242160451,3.24088339,2500.3,2500.2,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749242161157,3.24114572,2500.3,2500.2,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749242164661,3.31247923,2500.3,2500.2,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749242165864,3.31247923,2500.3,2500.2,0.80540974]
["bitfinex-derivatives","ETHF0:USTF0",1749242167050,3.31247923,2500.3,2500.2,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749242167857,3.31247923,2500.3,2500.2,0.80540974]
["bitfinex-derivatives","ETHF0:USTF0",1749242169962,3.31247923,2500.3,2500.2,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749242170150,3.31247923,2500.3,2499.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749242170151,0.79957,2499.8,2499.7,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749242170351,0.7996,2499.7,2499.6,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749242170662,2.14437,2499.7,2499.6,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749242170858,0.79954,2499.8,2499.7,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749242171060,1.9093064,2499.8,2499.7,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749242171763,1.1097664,2499.8,2499.7,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749242172364,3.2078,2499.9,2499.8,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749242173059,3.2078,2499.9,2499.5,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749242173263,4.00739,2499.6,2499.5,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749242173569,5.11693996,2499.6,2499.5,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749242174159,6.37253996,2499.6,2499.5,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749242176566,5.57244514,2499.6,2499.5,0.80562974]
["bitfinex-derivatives","ETHF0:USTF0",1749242176767,4.31684514,2499.6,2499.5,0.80562974]
["bitfinex-derivatives","ETHF0:USTF0",1749242176961,1.10904514,2499.6,2499.5,5.53062974]
["bitfinex-derivatives","ETHF0:USTF0",1749242177160,0.79948,2500.0,2499.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749242177361,1.10889879,2500.0,2499.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749242177562,0.79943,2500.1,2500.0,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749242177766,0.6605,2500.2,2499.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749242177966,0.87071351,2500.3,2500.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749242178164,0.87071351,2500.3,2500.1,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749242178165,0.79943,2500.2,2500.1,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749242178364,1.908268,2500.2,2500.1,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749242179166,14.041638,2500.2,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242179363,0.79959,2499.6,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242179663,0.79958,2499.7,2499.5,0.80562974]
["bitfinex-derivatives","ETHF0:USTF0",1749242179962,1.908428,2499.6,2499.5,0.80562974]
["bitfinex-derivatives","ETHF0:USTF0",1749242180163,0.69,2500.1,2499.8,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749242180370,0.79952,2499.9,2499.8,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749242180563,1.10903157,2499.9,2499.8,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749242180866,1.10906135,2500.0,2499.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749242181069,1.48945,2500.1,2500.0,1.48806]
["bitfinex-derivatives","ETHF0:USTF0",1749242181267,1.10905596,2500.1,2500.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1749242181569,0.79943,2500.1,2500.0,1.48804]
["bitfinex-derivatives","ETHF0:USTF0",1749242182166,1.90851512,2500.1,2500.0,1.48804]
["bitfinex-derivatives","ETHF0:USTF0",1749242183766,1.10908512,2500.1,2500.0,1.48804]
["bitfinex-derivatives","ETHF0:USTF0",1749242184577,2.21877002,2500.1,2500.0,1.48804]
["bitfinex-derivatives","ETHF0:USTF0",1749242184772,3.01820002,2500.1,2500.0,1.48804]
["bitfinex-derivatives","ETHF0:USTF0",1749242184967,3.01820002,2500.1,2500.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1749242186177,1.90851512,2500.1,2500.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1749242186777,1.90851512,2500.1,2500.0,1.48806]
["bitfinex-derivatives","ETHF0:USTF0",1749242189479,1.90851512,2500.1,2500.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1749242189980,0.79952,2499.9,2499.8,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749242190182,0.79952,2499.9,2499.8,5.52449]
["bitfinex-derivatives","ETHF0:USTF0",1749242190681,1.91259928,2499.9,2499.8,5.52449]
["bitfinex-derivatives","ETHF0:USTF0",1749242191578,1.11307928,2499.9,2499.8,5.52449]
["bitfinex-derivatives","ETHF0:USTF0",1749242191776,1.11307928,2499.9,2499.8,6.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749242191979,0.7995,2499.9,2499.8,6.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749242192870,0.79949,2500.0,2499.9,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749242193075,1.91251622,2500.0,2499.9,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749242197081,1.10908512,2500.1,2499.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242197278,0.79942,2500.2,2500.1,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749242198480,0.79942,2500.2,2499.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1749242198481,1.99859,2500.1,2499.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1749242198787,0.79953,2499.8,2499.7,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749242198986,0.79952,2499.9,2499.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749242199285,0.6818,2500.0,2499.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749242200988,1.48126,2500.0,2499.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749242202592,0.79938,2500.3,2500.2,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749242202886,1.48478,2500.3,2500.2,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749242203687,0.79943,2500.2,2500.1,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1749242203884,0.7995,2500.0,2499.9,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749242204685,0.79946,2500.1,2500.0,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749242204882,0.79946,2500.1,2499.0,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1749242204883,5.20639,2500.1,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242205086,0.79959,2499.7,2499.6,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749242205487,1.43919,2499.7,2499.6,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749242205694,0.79959,2499.6,2499.5,0.80559974]
["bitfinex-derivatives","ETHF0:USTF0",1749242206094,2.09769,2499.6,2499.5,0.80559974]
["bitfinex-derivatives","ETHF0:USTF0",1749242206295,0.6396,2499.7,2499.5,0.80559974]
["bitfinex-derivatives","ETHF0:USTF0",1749242206696,0.79959,2499.6,2499.5,0.80559974]
["bitfinex-derivatives","ETHF0:USTF0",1749242206896,0.79959,2499.6,2499.5,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749242207097,2.06579,2499.6,2499.5,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749242207394,2.06579,2499.6,2499.5,0.80562974]
["bitfinex-derivatives","ETHF0:USTF0",1749242209092,2.06579,2499.6,2499.5,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749242209391,3.16804763,2499.6,2499.5,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749242210193,3.16804763,2499.6,2499.5,0.80562974]
["bitfinex-derivatives","ETHF0:USTF0",1749242210398,1.97318114,2499.6,2499.5,0.80562974]
["bitfinex-derivatives","ETHF0:USTF0",1749242210589,1.17359114,2499.6,2499.5,0.80562974]
["bitfinex-derivatives","ETHF0:USTF0",1749242211393,1.17359114,2499.6,2499.5,4.01342974]
["bitfinex-derivatives","ETHF0:USTF0",1749242213797,0.07133351,2499.6,2499.5,4.01342974]
["bitfinex-derivatives","ETHF0:USTF0",1749242213998,0.07133351,2499.6,2499.5,4.69562974]
["bitfinex-derivatives","ETHF0:USTF0",1749242214794,1.1956681,2499.6,2499.5,4.69562974]
["bitfinex-derivatives","ETHF0:USTF0",1749242216099,0.07133351,2499.6,2499.5,4.69562974]
["bitfinex-derivatives","ETHF0:USTF0",1749242225605,0.07133351,2499.6,2499.5,4.01342974]
["bitfinex-derivatives","ETHF0:USTF0",1749242226597,0.87092351,2499.6,2499.5,5.57462974]
["bitfinex-derivatives","ETHF0:USTF0",1749242227003,0.87092351,2499.6,2499.5,0.80562974]
["bitfinex-derivatives","ETHF0:USTF0",1749242227004,1.99595591,2499.6,2499.5,0.80562974]
["bitfinex-derivatives","ETHF0:USTF0",1749242227409,3.25495591,2499.6,2499.5,0.80562974]
["bitfinex-derivatives","ETHF0:USTF0",1749242228107,8.25495591,2499.6,2499.5,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749242228311,11.46275591,2499.6,2499.5,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749242230309,0.79973,2499.3,2499.2,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749242230710,1.1250324,2499.3,2499.2,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749242231011,1.7582324,2499.3,2499.2,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749242231212,3.1465324,2499.3,2499.2,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749242231612,0.79975,2499.2,2499.1,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749242231811,2.5133324,2499.2,2499.1,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749242232812,3.3130524,2499.2,2499.1,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749242235614,2.5133324,2499.2,2499.1,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749242238415,2.51067814,2499.2,2499.1,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749242240418,1.12237814,2499.2,2499.1,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749242240620,0.00600974,2499.4,2499.3,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749242241217,1.12808808,2499.4,2499.3,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749242241814,0.00600974,2499.4,2499.3,5.56569]
["bitfinex-derivatives","ETHF0:USTF0",1749242242916,0.00600974,2499.4,2499.3,5.56469]
["bitfinex-derivatives","ETHF0:USTF0",1749242243218,1.37230974,2499.4,2499.3,5.56469]
["bitfinex-derivatives","ETHF0:USTF0",1749242247624,0.00600974,2499.4,2499.3,5.56469]
["bitfinex-derivatives","ETHF0:USTF0",1749242250124,2.16466974,2499.4,2499.3,5.56469]
["bitfinex-derivatives","ETHF0:USTF0",1749242250423,3.28757701,2499.4,2499.3,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749242255029,3.35891052,2499.4,2499.3,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749242263841,2.55925052,2499.4,2499.3,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749242266453,3.35891052,2499.4,2499.3,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749242268045,2.55925052,2499.4,2499.3,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749242270160,3.35891052,2499.4,2499.3,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749242270757,1.99991052,2499.4,2499.3,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749242271056,1.20025052,2499.4,2499.3,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749242272049,1.20025052,2499.4,2499.3,2.07339]
["bitfinex-derivatives","ETHF0:USTF0",1749242280256,1.20025052,2499.4,2499.3,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749242283660,1.89385052,2499.4,2499.3,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749242286154,1.89385052,2499.4,2499.3,5.52769]
["bitfinex-derivatives","ETHF0:USTF0",1749242286354,1.91032681,2499.4,2499.3,5.52769]
["bitfinex-derivatives","ETHF0:USTF0",1749242287063,3.21482681,2499.4,2499.3,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749242287259,4.01448681,2499.4,2499.3,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749242287761,3.21482681,2499.4,2499.3,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749242289366,4.01448681,2499.4,2499.3,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749242289962,7.22228681,2499.4,2499.3,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749242290158,0.79972,2499.3,2499.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749242290364,3.94440356,2499.3,2499.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749242291466,0.79975,2499.1,2499.0,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749242291662,4.00755,2499.1,2499.0,0.80578974]
["bitfinex-derivatives","ETHF0:USTF0",1749242291869,5.14661074,2499.1,2499.0,0.80578974]
["bitfinex-derivatives","ETHF0:USTF0",1749242292167,7.13921074,2499.1,2499.0,0.80578974]
["bitfinex-derivatives","ETHF0:USTF0",1749242299372,0.79988,2498.8,2498.4,1.99995]
["bitfinex-derivatives","ETHF0:USTF0",1749242299572,2.5902,2498.7,2498.6,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749242299874,0.6433,2498.7,2498.6,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749242300371,1.47231,2499.0,2498.9,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749242300569,4.61825835,2499.0,2498.9,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749242301075,1.13664835,2499.0,2498.9,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749242301472,0.75093351,2499.1,2499.0,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1749242301672,1.8873039,2499.1,2499.0,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1749242302775,1.88735126,2499.1,2499.0,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1749242303871,1.20775126,2499.1,2499.0,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1749242304069,0.07133351,2499.1,2499.0,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1749242305773,0.07133351,2499.1,2499.0,4.00758]
["bitfinex-derivatives","ETHF0:USTF0",1749242307877,0.00600974,2499.4,2499.3,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749242308084,1.14272257,2499.4,2499.3,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749242308378,1.14272257,2499.4,2499.3,4.00749]
["bitfinex-derivatives","ETHF0:USTF0",1749242308880,1.14272257,2499.4,2499.3,5.27779]
["bitfinex-derivatives","ETHF0:USTF0",1749242311782,1.14272257,2499.4,2499.3,4.00749]
["bitfinex-derivatives","ETHF0:USTF0",1749242314084,1.21405608,2499.4,2499.3,4.00749]
["bitfinex-derivatives","ETHF0:USTF0",1749242316484,0.07734325,2499.4,2499.3,4.00749]
["bitfinex-derivatives","ETHF0:USTF0",1749242316985,0.07734325,2499.4,2499.3,5.34899]
["bitfinex-derivatives","ETHF0:USTF0",1749242318986,3.25e-06,2499.4,2499.3,10.34899]
["bitfinex-derivatives","ETHF0:USTF0",1749242319188,0.686,2500.3,2500.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749242319490,1.82331604,2500.3,2500.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749242319784,1.13731604,2500.3,2500.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749242320388,1.79711604,2500.3,2500.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749242320693,0.6598,2500.3,2500.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749242321294,2.0212,2500.3,2500.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749242323089,0.6598,2500.3,2500.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749242327689,2.0214,2500.3,2500.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749242328000,2.82077,2500.3,2500.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749242328196,2.0214,2500.3,2500.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749242328892,2.82077,2500.3,2500.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749242330294,2.89210351,2500.3,2500.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749242330899,2.09273351,2500.3,2500.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749242331399,0.07133351,2500.3,2500.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749242336098,0.07133351,2500.3,2500.2,5.5194]
["bitfinex-derivatives","ETHF0:USTF0",1749242337698,0.87070351,2500.3,2500.2,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749242337902,0.79943,2500.2,2500.1,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749242338098,5.33234351,2500.3,2500.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749242338303,6.46926164,2500.3,2500.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749242338602,3.26146164,2500.3,2500.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749242340600,0.79943,2500.2,2500.1,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749242340905,2.50551813,2500.2,2500.1,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749242342209,3.30572332,2500.2,2500.1,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749242343295,2.50632332,2500.2,2500.1,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749242345706,2.57765683,2500.2,2500.1,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749242358714,1.20905683,2500.2,2500.1,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749242361707,1.20905683,2500.2,2500.1,2.80871]
["bitfinex-derivatives","ETHF0:USTF0",1749242365212,1.20905683,2500.2,2500.1,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749242365413,0.79943,2500.1,2500.0,5.52347974]
["bitfinex-derivatives","ETHF0:USTF0",1749242365612,3.93465332,2500.1,2500.0,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749242366117,3.93465332,2500.1,2500.0,0.80547974]
["bitfinex-derivatives","ETHF0:USTF0",1749242366318,3.93465332,2500.1,2500.0,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749242367413,3.93465332,2500.1,2500.0,0.80546974]
["bitfinex-derivatives","ETHF0:USTF0",1749242368215,2.57555332,2500.1,2500.0,0.80546974]
["bitfinex-derivatives","ETHF0:USTF0",1749242368415,1.77612332,2500.1,2500.0,0.80546974]
["bitfinex-derivatives","ETHF0:USTF0",1749242368622,2.57555332,2500.1,2500.0,1.45176974]
["bitfinex-derivatives","ETHF0:USTF0",1749242370420,2.57555332,2500.1,2500.0,0.80546974]
["bitfinex-derivatives","ETHF0:USTF0",1749242371127,1.43783,2500.1,2500.0,0.80546974]
["bitfinex-derivatives","ETHF0:USTF0",1749242371318,2.59760668,2500.1,2500.0,0.80546974]
["bitfinex-derivatives","ETHF0:USTF0",1749242372127,3.85410668,2500.1,2500.0,0.80546974]
["bitfinex-derivatives","ETHF0:USTF0",1749242375426,3.85410668,2500.1,2500.0,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749242375619,0.79959,2499.7,2499.6,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749242375819,1.95936668,2499.7,2499.6,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749242376630,1.95875745,2499.7,2499.6,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749242380329,0.79959,2499.6,2499.5,5.5176]
["bitfinex-derivatives","ETHF0:USTF0",1749242380627,4.52265745,2499.6,2499.5,5.5176]
["bitfinex-derivatives","ETHF0:USTF0",1749242380823,0.79962,2499.5,2499.4,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749242381022,3.22818745,2499.5,2499.4,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749242390233,3.29952096,2499.5,2499.4,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749242390531,8.01652096,2499.5,2499.4,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749242392128,11.22432096,2499.5,2499.4,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749242393438,0.79981,2499.0,2498.9,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749242393935,1.95378776,2499.0,2498.9,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749242394333,1.15397776,2499.0,2498.9,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749242394533,0.00600974,2499.2,2499.1,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749242394534,0.80575974,2499.2,2499.1,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749242394835,1.95980985,2499.2,2499.1,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749242398229,1.96000964,2499.2,2499.1,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749242398531,1.16025964,2499.2,2499.1,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749242399027,1.95997964,2499.2,2499.1,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749242400837,1.16025964,2499.2,2499.1,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749242401035,1.95997964,2499.2,2499.1,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749242401232,1.16025964,2499.2,2499.1,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749242401737,1.95997964,2499.2,2499.1,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749242405535,0.79982,2498.9,2498.8,4.00762]
["bitfinex-derivatives","ETHF0:USTF0",1749242405735,0.7998,2499.1,2499.0,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749242405941,1.15697844,2499.1,2499.0,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749242407334,1.95672844,2499.1,2499.0,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749242408835,1.15697844,2499.1,2499.0,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749242410142,1.95672844,2499.1,2499.0,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749242410840,0.79982,2499.0,2498.9,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749242411039,2.58519844,2499.0,2498.9,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749242411443,0.79982,2498.9,2498.8,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1749242411636,1.95679844,2498.9,2498.8,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1749242414440,1.95679844,2498.9,2498.7,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749242414741,1.95682844,2498.8,2498.7,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749242416844,1.95682844,2498.8,2498.7,0.80588974]
["bitfinex-derivatives","ETHF0:USTF0",1749242420846,2.02816195,2498.8,2498.7,0.80588974]
["bitfinex-derivatives","ETHF0:USTF0",1749242426750,2.01887964,2498.8,2498.7,0.80588974]
["bitfinex-derivatives","ETHF0:USTF0",1749242428848,1.21902964,2498.8,2498.7,0.80588974]
["bitfinex-derivatives","ETHF0:USTF0",1749242434758,2.01887964,2498.8,2498.7,0.80588974]
["bitfinex-derivatives","ETHF0:USTF0",1749242435446,2.01887964,2498.8,2498.7,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749242435643,5.22667964,2498.8,2498.7,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749242435847,2.01887964,2498.8,2498.7,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749242436056,2.01887964,2498.8,2498.7,0.80588974]
["bitfinex-derivatives","ETHF0:USTF0",1749242437854,1.21902964,2498.8,2498.7,0.80588974]
["bitfinex-derivatives","ETHF0:USTF0",1749242438256,2.01887964,2498.8,2498.7,0.80588974]
["bitfinex-derivatives","ETHF0:USTF0",1749242439157,1.21902964,2498.8,2498.7,0.80588974]
["bitfinex-derivatives","ETHF0:USTF0",1749242439759,2.01887964,2498.8,2498.7,0.80588974]
["bitfinex-derivatives","ETHF0:USTF0",1749242439963,1.21902964,2498.8,2498.7,0.80588974]
["bitfinex-derivatives","ETHF0:USTF0",1749242441250,2.01887964,2498.8,2498.7,0.80588974]
["bitfinex-derivatives","ETHF0:USTF0",1749242441960,1.21902964,2498.8,2498.7,0.80588974]
["bitfinex-derivatives","ETHF0:USTF0",1749242445160,2.01887964,2498.8,2498.7,0.80588974]
["bitfinex-derivatives","ETHF0:USTF0",1749242446462,1.21902964,2498.8,2498.7,0.80588974]
["bitfinex-derivatives","ETHF0:USTF0",1749242446663,2.01887964,2498.8,2498.7,0.80588974]
["bitfinex-derivatives","ETHF0:USTF0",1749242447761,1.21902964,2498.8,2498.7,0.80588974]
["bitfinex-derivatives","ETHF0:USTF0",1749242462874,0.00600974,2499.2,2499.1,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749242463066,0.00600974,2499.2,2499.1,4.00755]
["bitfinex-derivatives","ETHF0:USTF0",1749242465473,1.38110974,2499.2,2499.1,4.00755]
["bitfinex-derivatives","ETHF0:USTF0",1749242466470,2.18082974,2499.2,2499.1,4.00755]
["bitfinex-derivatives","ETHF0:USTF0",1749242466675,1.38110974,2499.2,2499.1,4.00755]
["bitfinex-derivatives","ETHF0:USTF0",1749242466971,2.18082974,2499.2,2499.1,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749242467169,1.38110974,2499.2,2499.1,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749242469073,0.00600974,2499.2,2499.1,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749242470474,0.00600974,2499.2,2499.1,1.46605]
["bitfinex-derivatives","ETHF0:USTF0",1749242471769,0.6545,2499.6,2499.5,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749242471970,0.6545,2499.6,2499.5,4.00742]
["bitfinex-derivatives","ETHF0:USTF0",1749242473171,0.00600974,2499.8,2499.7,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749242474879,1.16875357,2499.8,2499.7,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749242476477,0.00600974,2499.8,2499.7,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749242476972,0.79926,2500.7,2499.9,1.99873]
["bitfinex-derivatives","ETHF0:USTF0",1749242477176,1.16177845,2500.6,2500.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749242477479,2.563,2500.9,2500.8,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749242477673,3.72337422,2500.9,2500.8,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749242477868,0.79924,2500.7,2500.6,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749242478077,2.15073,2500.8,2500.7,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749242478376,2.51192517,2500.8,2500.7,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749242478570,2.51192517,2500.8,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242478571,1.99848,2500.3,2499.7,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749242478778,1.99848,2500.3,2499.9,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749242478779,0.79949,2500.0,2499.9,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749242479778,1.3515,2500.1,2499.7,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749242479779,2.15095,2500.1,2500.0,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749242479982,2.15095,2500.1,2499.7,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749242479983,0.79948,2500.0,2499.9,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1749242480184,2.15098,2500.0,2499.9,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1749242481981,1.3515,2500.0,2499.7,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749242482177,1.3515,2500.0,2499.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749242483484,2.15096,2500.0,2499.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749242484682,0.79952,2499.9,2499.8,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749242484878,0.79953,2499.8,2499.7,0.80556974]
["bitfinex-derivatives","ETHF0:USTF0",1749242485076,1.48073,2499.8,2499.7,0.80556974]
["bitfinex-derivatives","ETHF0:USTF0",1749242485282,1.48073,2499.8,2499.7,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749242485678,1.55206351,2499.8,2499.7,0.80556974]
["bitfinex-derivatives","ETHF0:USTF0",1749242486084,0.75253351,2499.8,2499.7,0.80556974]
["bitfinex-derivatives","ETHF0:USTF0",1749242486586,2.84596351,2499.8,2499.7,0.80556974]
["bitfinex-derivatives","ETHF0:USTF0",1749242488281,0.75253351,2499.8,2499.7,0.80556974]
["bitfinex-derivatives","ETHF0:USTF0",1749242488789,2.13303351,2499.8,2499.7,0.80556974]
["bitfinex-derivatives","ETHF0:USTF0",1749242489090,0.75253351,2499.8,2499.7,0.80556974]
["bitfinex-derivatives","ETHF0:USTF0",1749242489791,1.9156367,2499.8,2499.7,0.80556974]
["bitfinex-derivatives","ETHF0:USTF0",1749242490089,0.75253351,2499.8,2499.7,0.80556974]
["bitfinex-derivatives","ETHF0:USTF0",1749242491994,1.91604893,2499.8,2499.7,0.80556974]
["bitfinex-derivatives","ETHF0:USTF0",1749242495396,2.71557893,2499.8,2499.7,0.80556974]
["bitfinex-derivatives","ETHF0:USTF0",1749242496694,1.91604893,2499.8,2499.7,0.80556974]
["bitfinex-derivatives","ETHF0:USTF0",1749242496999,1.23484893,2499.8,2499.7,0.80556974]
["bitfinex-derivatives","ETHF0:USTF0",1749242520419,2.03437893,2499.8,2499.7,0.80556974]
["bitfinex-derivatives","ETHF0:USTF0",1749242521020,3.34107893,2499.8,2499.7,0.80556974]
["bitfinex-derivatives","ETHF0:USTF0",1749242521219,2.54154893,2499.8,2499.7,0.80556974]
["bitfinex-derivatives","ETHF0:USTF0",1749242521622,3.90984893,2499.8,2499.7,0.80556974]
["bitfinex-derivatives","ETHF0:USTF0",1749242522220,3.91537103,2499.8,2499.7,0.80556974]
["bitfinex-derivatives","ETHF0:USTF0",1749242523021,2.54707103,2499.8,2499.7,0.80556974]
["bitfinex-derivatives","ETHF0:USTF0",1749242523319,1.24037103,2499.8,2499.7,0.80556974]
["bitfinex-derivatives","ETHF0:USTF0",1749242524017,1.24037103,2499.8,2499.7,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749242524018,2.03990103,2499.8,2499.7,0.00600974]
["bitfinex-derivatives","ETHF0:USTF0",1749242524220,2.03990103,2499.8,2499.7,0.80556974]
["bitfinex-derivatives","ETHF0:USTF0",1749242524916,3.30060103,2499.8,2499.7,0.80556974]
["bitfinex-derivatives","ETHF0:USTF0",1749242525614,2.50107103,2499.8,2499.7,0.80556974]
["bitfinex-derivatives","ETHF0:USTF0",1749242526217,3.30060103,2499.8,2499.7,0.80556974]
["bitfinex-derivatives","ETHF0:USTF0",1749242526716,2.50107103,2499.8,2499.7,0.80556974]
["bitfinex-derivatives","ETHF0:USTF0",1749242526907,3.30060103,2499.8,2499.7,0.80556974]
["bitfinex-derivatives","ETHF0:USTF0",1749242527318,2.50107103,2499.8,2499.7,0.80556974]
["bitfinex-derivatives","ETHF0:USTF0",1749242529616,3.30060103,2499.8,2499.7,0.80556974]
["bitfinex-derivatives","ETHF0:USTF0",1749242531615,2.50107103,2499.8,2499.7,0.80556974]
["bitfinex-derivatives","ETHF0:USTF0",1749242532017,1.24037103,2499.8,2499.7,0.80556974]
["bitfinex-derivatives","ETHF0:USTF0",1749242532219,1.24037103,2499.8,2499.7,1.44566974]
["bitfinex-derivatives","ETHF0:USTF0",1749242533118,1.24037103,2499.8,2499.7,2.75456974]
["bitfinex-derivatives","ETHF0:USTF0",1749242533327,1.24037103,2499.8,2499.7,1.95500974]
["bitfinex-derivatives","ETHF0:USTF0",1749242533328,0.07133351,2499.8,2499.7,1.95500974]
["bitfinex-derivatives","ETHF0:USTF0",1749242533622,0.07133351,2499.8,2499.7,2.75456974]
["bitfinex-derivatives","ETHF0:USTF0",1749242534316,3.51e-06,2499.8,2499.7,2.75456974]
["bitfinex-derivatives","ETHF0:USTF0",1749242539813,0.6464,2500.5,2500.4,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749242540019,1.3897,2500.8,2500.7,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749242540523,6.3897,2500.8,2500.7,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749242540720,6.3897,2500.8,2500.6,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749242540921,6.3897,2500.8,2500.3,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749242540922,0.79937,2500.3,2499.9,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1749242541126,0.79929,2500.6,2500.5,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749242541327,2.17469,2500.6,2500.5,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749242541528,6.3754,2500.6,2500.5,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749242542415,0.00600974,2501.1,2500.4,7.9138]
["bitfinex-derivatives","ETHF0:USTF0",1749242542621,0.00600974,2501.1,2501.0,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749242543019,0.00600974,2501.1,2501.0,1.43014]
["bitfinex-derivatives","ETHF0:USTF0",1749242543327,1.3754,2501.3,2501.2,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749242544122,0.00599748,2501.5,2501.4,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749242545031,0.00599748,2501.5,2501.4,5.50502]
["bitfinex-derivatives","ETHF0:USTF0",1749242545227,1.3754,2501.8,2501.7,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1749242546017,3.2078,2502.3,2501.5,5.20526]
["bitfinex-derivatives","ETHF0:USTF0",1749242546222,1.79086519,3837.5,2501.5,5.20526]
["bitfinex-derivatives","ETHF0:USTF0",1749242546223,3.20058992,2503.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242546421,3.20058992,2503.8,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242546623,0.15999802,2504.1,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242546925,0.15999802,2504.1,2502.6,42.564]
["bitfinex-derivatives","ETHF0:USTF0",1749242546926,0.15999802,2504.1,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242547116,1.3709,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242547725,1.3709,2504.0,2503.7,0.00599748]
["bitfinex-derivatives","ETHF0:USTF0",1749242548627,1.3709,2504.0,2503.8,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1749242548830,2.16911,2504.0,2503.7,0.80427748]
["bitfinex-derivatives","ETHF0:USTF0",1749242549425,1.3709,2504.0,2503.7,0.00599748]
["bitfinex-derivatives","ETHF0:USTF0",1749242549623,0.00599341,2504.2,2503.7,0.00599748]
["bitfinex-derivatives","ETHF0:USTF0",1749242549624,0.00599341,2504.2,2504.0,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749242549830,23.79577029,2506.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242549831,3.2078,2505.9,2504.1,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1749242550128,3.2078,2506.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242550329,0.79765,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242550533,0.79767,2505.7,2505.4,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749242550724,1.296184,2505.6,2504.8,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749242550922,1.296184,2505.6,2504.7,9.1939]
["bitfinex-derivatives","ETHF0:USTF0",1749242550923,0.79787,2505.0,2504.9,0.00599748]
["bitfinex-derivatives","ETHF0:USTF0",1749242551325,3.2078,2505.5,2504.9,0.00599748]
["bitfinex-derivatives","ETHF0:USTF0",1749242551527,1.2761,2505.4,2505.0,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749242551730,1.2761,2505.4,2504.9,0.00599748]
["bitfinex-derivatives","ETHF0:USTF0",1749242551931,0.79785,2505.1,2504.9,0.00599748]
["bitfinex-derivatives","ETHF0:USTF0",1749242552125,2.07397,2505.0,2504.9,0.00599748]
["bitfinex-derivatives","ETHF0:USTF0",1749242552332,0.020084,2505.2,2505.1,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749242552532,0.020084,2505.2,2505.1,4.00564]
["bitfinex-derivatives","ETHF0:USTF0",1749242552741,0.79785,2505.1,2504.9,0.00599748]
["bitfinex-derivatives","ETHF0:USTF0",1749242553027,0.020084,2505.0,2504.9,0.80389748]
["bitfinex-derivatives","ETHF0:USTF0",1749242553225,0.020084,2505.0,2504.9,0.00599748]
["bitfinex-derivatives","ETHF0:USTF0",1749242553627,2.127254,2505.0,2504.9,0.00599748]
["bitfinex-derivatives","ETHF0:USTF0",1749242554630,2.19858751,2505.0,2504.9,0.00599748]
["bitfinex-derivatives","ETHF0:USTF0",1749242555234,8.39543751,2505.0,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242555436,8.39543751,2505.0,2504.0,24.178]
["bitfinex-derivatives","ETHF0:USTF0",1749242555437,0.79816,2504.1,2504.0,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1749242555833,0.020084,2504.1,2504.0,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1749242556335,0.020084,2504.1,2504.0,10.71119]
["bitfinex-derivatives","ETHF0:USTF0",1749242556531,0.020084,2504.1,2504.0,11.98699]
["bitfinex-derivatives","ETHF0:USTF0",1749242556839,0.07133351,2505.0,2504.2,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1749242557040,0.07133351,2505.0,2504.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749242557633,0.7979,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242558137,1.264,2504.9,2504.8,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749242558337,2.0619,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242558639,1.264,2504.9,2504.8,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749242558839,0.07133351,2505.0,2504.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749242559341,0.07133351,2505.0,2504.8,4.00571]
["bitfinex-derivatives","ETHF0:USTF0",1749242559546,0.7979,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242559838,2.1157,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242560041,0.79793,2504.8,2504.7,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1749242560227,0.79793,2504.8,2504.6,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1749242560228,0.79798,2504.7,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242560427,1.3178,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242560428,0.798,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242560738,2.1158,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242560932,0.79795,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242561139,0.6341,2504.9,2504.6,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1749242561336,0.798,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242561831,1.3178,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242562337,0.798,2504.6,2504.5,4.00582]
["bitfinex-derivatives","ETHF0:USTF0",1749242562539,0.07133351,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242562743,0.07133351,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242562939,1.346,2504.9,2504.8,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1749242563336,0.798,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242564042,0.79798,2504.7,2504.6,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1749242564240,2.14398,2504.7,2504.6,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1749242564639,0.798,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242564836,2.144,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242565539,2.144,2504.6,2504.5,4.00583]
["bitfinex-derivatives","ETHF0:USTF0",1749242565939,2.144,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242566135,1.346,2504.6,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242566340,0.79808,2504.4,2504.3,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749242566542,0.79813,2504.3,2504.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749242566734,1.3144,2504.3,2504.2,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749242567540,2.11249,2504.3,2504.2,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749242567947,1.3144,2504.3,2504.2,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749242571142,10.6428691,2504.3,2503.8,0.00599748]
["bitfinex-derivatives","ETHF0:USTF0",1749242571346,1.1206691,2504.2,2504.1,4.00596]
["bitfinex-derivatives","ETHF0:USTF0",1749242571741,0.07133351,2504.6,2504.3,1.99524]
["bitfinex-derivatives","ETHF0:USTF0",1749242572051,0.07133351,2504.6,2504.5,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749242572253,1.19394458,2504.6,2504.5,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749242572950,1.99194458,2504.6,2504.5,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749242573339,1.19394458,2504.6,2504.5,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749242573748,1.99194458,2504.6,2504.5,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749242574538,1.19394458,2504.6,2504.5,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749242576241,4.3945345,2504.6,2504.5,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749242577750,1.19394458,2504.6,2504.5,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749242578148,1.19394458,2504.6,2504.5,2.17463]
["bitfinex-derivatives","ETHF0:USTF0",1749242579452,3.20058992,2504.9,2504.8,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749242579753,3.20058992,2505.0,2504.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749242579955,3.2078,2505.4,2505.0,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749242579956,3.20058992,2505.1,2505.0,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749242580151,3.20058992,2505.3,2505.2,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749242580356,3.18136733,2505.3,2505.2,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749242580856,3.18136733,2505.4,2505.3,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749242581155,0.79774,2505.4,2505.3,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749242581456,2.16794,2505.5,2505.4,0.40862179]
["bitfinex-derivatives","ETHF0:USTF0",1749242581661,4.0007374,2505.6,2505.5,0.33381072]
["bitfinex-derivatives","ETHF0:USTF0",1749242581959,0.79772,2505.6,2505.5,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749242582161,0.79781,2505.3,2505.2,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749242582351,3.18002193,2505.4,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242582551,3.18002193,2505.3,2505.0,0.00599748]
["bitfinex-derivatives","ETHF0:USTF0",1749242582854,3.18002193,2505.1,2505.0,0.80383748]
["bitfinex-derivatives","ETHF0:USTF0",1749242583048,3.18002193,2505.1,2505.0,4.01163748]
["bitfinex-derivatives","ETHF0:USTF0",1749242583245,5.60103236,2505.7,2505.2,3.98906]
["bitfinex-derivatives","ETHF0:USTF0",1749242583448,4.0007374,2506.2,2505.8,1.99403]
["bitfinex-derivatives","ETHF0:USTF0",1749242583652,4.0007374,2506.6,2506.5,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749242583852,0.79739,2506.6,2506.5,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749242584152,7.2085374,2506.7,2506.3,0.00598528]
["bitfinex-derivatives","ETHF0:USTF0",1749242584153,3.2078,2506.7,2506.3,0.00598528]
["bitfinex-derivatives","ETHF0:USTF0",1749242584355,12.69730678,2508.2,2506.6,1.99336]
["bitfinex-derivatives","ETHF0:USTF0",1749242584556,3.2078,2508.0,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242584761,0.79711,2507.4,2507.3,0.00598528]
["bitfinex-derivatives","ETHF0:USTF0",1749242585460,13.2178,2507.4,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242585755,5.01,2507.3,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242585958,3.2078,2507.4,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242585959,5.80713,2507.4,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242586151,8.2178,2507.4,2506.6,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749242586347,3.2078,2507.4,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242586648,3.2078,2507.4,2506.3,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749242586649,0.79733,2506.7,2506.6,0.00598528]
["bitfinex-derivatives","ETHF0:USTF0",1749242586847,8.2178,2506.7,2505.8,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749242587054,8.2178,2506.7,2505.2,1.99446]
["bitfinex-derivatives","ETHF0:USTF0",1749242587055,0.79752,2506.2,2505.9,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749242587255,5.80752,2506.2,2505.9,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749242587450,22.7,2506.1,2506.0,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1749242587650,22.7,2506.1,2505.9,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749242588356,22.7,2506.1,2505.8,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1749242588664,22.7,2506.1,2505.7,0.00598528]
["bitfinex-derivatives","ETHF0:USTF0",1749242588849,0.79762,2505.8,2505.7,0.00598528]
["bitfinex-derivatives","ETHF0:USTF0",1749242589256,6.48146,2506.0,2505.7,0.00598528]
["bitfinex-derivatives","ETHF0:USTF0",1749242589552,6.48146,2506.0,2505.7,0.80361528]
["bitfinex-derivatives","ETHF0:USTF0",1749242589957,0.6739,2506.0,2505.8,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749242590156,1.47146,2506.0,2505.8,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749242590354,0.79759,2505.9,2505.7,0.80361528]
["bitfinex-derivatives","ETHF0:USTF0",1749242590860,0.79762,2505.8,2505.7,0.00598528]
["bitfinex-derivatives","ETHF0:USTF0",1749242591059,0.6739,2506.0,2505.7,0.00598528]
["bitfinex-derivatives","ETHF0:USTF0",1749242591260,0.79762,2505.8,2505.7,0.00598528]
["bitfinex-derivatives","ETHF0:USTF0",1749242591459,1.77226134,2505.8,2505.7,0.00598528]
["bitfinex-derivatives","ETHF0:USTF0",1749242591955,0.97464134,2505.8,2505.7,0.80363528]
["bitfinex-derivatives","ETHF0:USTF0",1749242592163,22.7,2506.1,2505.7,0.00598528]
["bitfinex-derivatives","ETHF0:USTF0",1749242592456,0.79746,2506.3,2505.7,0.69738528]
["bitfinex-derivatives","ETHF0:USTF0",1749242592657,0.6412,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242592658,0.97436367,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242592858,0.6883,2506.6,2506.5,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749242593058,0.6299,2507.0,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242593059,1.42716,2507.0,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242593359,1.77142984,2506.9,2506.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749242593564,0.97415984,2506.9,2506.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749242594064,0.97415984,2506.9,2506.4,5.20131]
["bitfinex-derivatives","ETHF0:USTF0",1749242594065,0.97415984,2506.9,2506.6,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749242594260,0.6299,2507.0,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242594461,0.79731,2506.8,2506.7,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749242594857,0.79729,2506.9,2506.7,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749242595059,0.6299,2507.0,2506.4,5.20133]
["bitfinex-derivatives","ETHF0:USTF0",1749242595259,0.79728,2506.9,2506.8,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749242595458,1.42716,2507.0,2506.8,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749242595654,0.6299,2507.0,2506.9,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749242596160,0.6299,2507.0,2506.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749242596362,0.79727,2506.9,2506.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749242596563,1.42715,2507.0,2506.9,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749242596765,0.6299,2507.0,2506.4,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1749242596964,0.79727,2506.9,2506.8,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749242597167,2.10977,2506.9,2506.8,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749242597858,1.3125,2506.9,2506.5,1.99349]
["bitfinex-derivatives","ETHF0:USTF0",1749242598160,2.10978,2506.9,2506.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749242599560,1.49847351,2507.0,2506.9,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749242599766,0.70123351,2507.0,2506.9,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749242600156,1.49846351,2507.0,2506.9,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749242600364,0.86856351,2507.0,2506.9,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749242600559,0.07133351,2507.0,2506.9,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749242602362,0.07133351,2507.0,2506.9,2.14087]
["bitfinex-derivatives","ETHF0:USTF0",1749242602556,1.46453,2507.7,2507.6,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749242602761,0.79703,2507.7,2507.6,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749242602968,0.6767,2507.8,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242602969,2.66918,2507.8,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242603265,3.2078,2508.0,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242603565,0.00598528,2508.1,2507.5,8.22178528]
["bitfinex-derivatives","ETHF0:USTF0",1749242603772,0.79694,2508.0,2507.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749242604068,0.00598528,2508.1,2507.8,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749242604069,0.79695,2507.9,2507.8,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749242604266,0.00598528,2508.1,2508.0,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749242605060,0.79692,2508.0,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242605260,5.00598528,2508.1,2507.5,7.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1749242605261,3.2078,2507.9,2507.5,1.99865528]
["bitfinex-derivatives","ETHF0:USTF0",1749242605461,3.2078,2507.9,2507.8,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749242605665,0.79704,2507.6,2507.5,0.80306528]
["bitfinex-derivatives","ETHF0:USTF0",1749242606173,0.79703,2507.7,2507.6,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749242606771,0.6818,2507.7,2507.6,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749242608268,1.47881,2507.7,2507.6,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749242608763,1.47881,2507.7,2507.5,0.80303528]
["bitfinex-derivatives","ETHF0:USTF0",1749242608764,0.79704,2507.6,2507.5,0.80303528]
["bitfinex-derivatives","ETHF0:USTF0",1749242608965,0.79704,2507.6,2507.5,0.00598528]
["bitfinex-derivatives","ETHF0:USTF0",1749242609270,2.11524,2507.6,2507.5,0.00598528]
["bitfinex-derivatives","ETHF0:USTF0",1749242609673,0.79724,2507.1,2506.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1749242609864,0.79724,2507.1,2507.0,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749242610064,3.2078,2507.3,2506.7,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1749242610371,0.79733,2506.8,2506.7,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749242610567,1.3182,2507.0,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242610568,0.79736,2506.7,2506.6,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749242611375,0.79739,2506.6,2506.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749242611562,0.79739,2506.5,2506.4,0.80339528]
["bitfinex-derivatives","ETHF0:USTF0",1749242611769,0.79739,2506.5,2506.4,0.00598528]
["bitfinex-derivatives","ETHF0:USTF0",1749242612570,2.11239,2506.5,2506.4,0.00598528]
["bitfinex-derivatives","ETHF0:USTF0",1749242613170,0.79739,2506.5,2506.4,0.00598528]
["bitfinex-derivatives","ETHF0:USTF0",1749242613376,0.626,2506.6,2506.5,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749242613575,1.42336,2506.6,2506.5,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749242613772,0.626,2506.6,2506.5,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749242613968,1.42336,2506.6,2506.5,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749242614169,0.79739,2506.5,2506.4,0.80338528]
["bitfinex-derivatives","ETHF0:USTF0",1749242614373,1.42338,2506.6,2506.5,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749242615074,2.77088,2506.6,2506.5,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749242615375,0.79739,2506.5,2506.4,0.00598528]
["bitfinex-derivatives","ETHF0:USTF0",1749242615571,2.14489,2506.5,2506.4,0.80341528]
["bitfinex-derivatives","ETHF0:USTF0",1749242615872,0.07731879,2506.7,2506.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749242616072,0.87464879,2506.7,2506.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749242616272,0.07731879,2506.7,2506.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749242616471,0.07731879,2506.7,2506.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749242616668,0.79737,2506.6,2506.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749242616867,1.3475,2506.6,2506.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749242617272,2.14486,2506.6,2506.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749242617574,1.3475,2506.6,2506.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749242617871,0.07731879,2506.7,2506.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749242618173,0.87464879,2506.7,2506.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749242618477,0.79739,2506.6,2506.5,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749242618672,0.79739,2506.5,2506.4,0.00598528]
["bitfinex-derivatives","ETHF0:USTF0",1749242619071,0.79739,2506.5,2506.4,0.80341528]
["bitfinex-derivatives","ETHF0:USTF0",1749242619977,2.09619,2506.6,2506.5,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749242620275,0.87465879,2506.7,2506.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749242620474,1.85112762,2506.7,2506.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749242620677,3.23932762,2506.7,2506.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749242620978,2.26285879,2506.7,2506.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749242621275,3.23972583,2506.7,2506.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749242622573,2.44238583,2506.7,2506.4,0.00598528]
["bitfinex-derivatives","ETHF0:USTF0",1749242622772,0.79739,2506.6,2506.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749242623078,0.07731879,2506.7,2506.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749242623276,0.07731879,2506.7,2506.6,4.00516]
["bitfinex-derivatives","ETHF0:USTF0",1749242624377,0.07731879,2506.7,2506.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749242625975,0.07731879,2506.7,2506.6,4.00516]
["bitfinex-derivatives","ETHF0:USTF0",1749242626975,0.07731879,2506.7,2506.6,9.00516]
["bitfinex-derivatives","ETHF0:USTF0",1749242627180,3.2078,2507.2,2507.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749242627370,5.8858,2507.5,2506.9,5.20094]
["bitfinex-derivatives","ETHF0:USTF0",1749242627577,1.77358074,2507.4,2507.3,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749242627779,0.97646074,2507.4,2507.3,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749242629183,1.77357074,2507.4,2507.3,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749242629479,1.77357074,2507.4,2507.0,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749242629480,0.79723,2507.1,2507.0,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749242629683,0.7972,2507.2,2507.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749242629881,2.15795,2507.3,2507.2,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749242630082,0.79713,2507.4,2507.3,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749242630283,1.77443172,2507.4,2507.3,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749242631480,0.79713,2507.4,2507.3,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749242631675,1.46191,2507.5,2507.4,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749242631876,1.64202125,2507.5,2507.4,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749242632089,0.00598528,2507.6,2507.5,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749242632281,0.00598528,2507.6,2507.5,4.00488]
["bitfinex-derivatives","ETHF0:USTF0",1749242633881,0.6691,2508.2,2507.5,9.00488]
["bitfinex-derivatives","ETHF0:USTF0",1749242634089,2.76004,2508.3,2508.2,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749242634286,3.59623167,2508.3,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242634585,0.79695,2508.0,2507.9,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749242634782,0.79695,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242634783,0.79691,2508.1,2508.0,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749242635188,0.79695,2507.9,2507.8,4.01073528]
["bitfinex-derivatives","ETHF0:USTF0",1749242635389,2.13303,2508.0,2507.9,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749242636093,0.79691,2508.1,2508.0,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749242636993,0.79688,2508.2,2508.1,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749242637293,2.12758,2508.2,2508.1,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749242637690,0.79691,2508.1,2508.0,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749242639698,0.79695,2507.9,2507.8,4.01074528]
["bitfinex-derivatives","ETHF0:USTF0",1749242639900,0.79695,2507.9,2507.8,3.21378528]
["bitfinex-derivatives","ETHF0:USTF0",1749242640193,3.8349,2508.3,2507.8,0.00598528]
["bitfinex-derivatives","ETHF0:USTF0",1749242640499,1.99214,2508.2,2507.8,0.00598528]
["bitfinex-derivatives","ETHF0:USTF0",1749242640698,0.79694,2508.0,2507.9,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749242641088,0.79695,2507.9,2507.8,0.80296528]
["bitfinex-derivatives","ETHF0:USTF0",1749242641398,2.09165,2507.9,2507.8,0.80296528]
["bitfinex-derivatives","ETHF0:USTF0",1749242641602,0.79694,2508.0,2507.9,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1749242643404,0.79695,2507.9,2507.8,0.00598528]
["bitfinex-derivatives","ETHF0:USTF0",1749242643597,2.04855,2507.9,2507.8,0.00598528]
["bitfinex-derivatives","ETHF0:USTF0",1749242644996,2.11988351,2507.9,2507.8,0.00598528]
["bitfinex-derivatives","ETHF0:USTF0",1749242646703,5.32768351,2507.9,2507.8,0.00598528]
["bitfinex-derivatives","ETHF0:USTF0",1749242646904,16.48513587,2507.9,2507.8,0.00598528]
["bitfinex-derivatives","ETHF0:USTF0",1749242647197,11.48513587,2507.9,2507.8,0.00598528]
["bitfinex-derivatives","ETHF0:USTF0",1749242647599,6.32413587,2507.9,2507.8,0.00598528]
["bitfinex-derivatives","ETHF0:USTF0",1749242650505,0.79711,2507.5,2507.4,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749242650803,0.7972,2507.2,2507.1,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1749242651912,0.79723,2507.0,2506.9,0.00598528]
["bitfinex-derivatives","ETHF0:USTF0",1749242652102,0.79723,2507.0,2506.9,0.80324528]
["bitfinex-derivatives","ETHF0:USTF0",1749242653902,0.79723,2507.0,2506.9,0.00598528]
["bitfinex-derivatives","ETHF0:USTF0",1749242654105,0.79723,2507.0,2506.9,0.80325528]
["bitfinex-derivatives","ETHF0:USTF0",1749242654606,0.79723,2507.0,2506.9,0.00598528]
["bitfinex-derivatives","ETHF0:USTF0",1749242654905,0.7973,2506.8,2506.7,0.01404]
["bitfinex-derivatives","ETHF0:USTF0",1749242655211,0.79742,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242655412,10.20095,2507.0,2506.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749242655413,7.99134,2506.7,2506.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749242655616,8.18676775,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242655808,8.18676775,2506.7,2506.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749242655809,2.033,2506.7,2506.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749242656011,0.79733,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242656306,0.79732,2506.8,2506.7,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749242656610,0.79741,2506.5,2506.4,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749242657109,0.79742,2506.4,2506.3,4.00524]
["bitfinex-derivatives","ETHF0:USTF0",1749242657413,0.79742,2506.4,2506.3,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749242658105,0.79746,2506.3,2506.2,0.80345528]
["bitfinex-derivatives","ETHF0:USTF0",1749242658313,0.79744,2506.4,2506.3,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749242659009,0.6444,2506.5,2506.3,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749242659209,0.6444,2506.5,2506.4,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749242659408,0.79744,2506.4,2506.3,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749242660608,0.79744,2506.4,2506.3,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749242661210,0.79746,2506.3,2506.2,0.80345528]
["bitfinex-derivatives","ETHF0:USTF0",1749242661410,0.79744,2506.4,2506.3,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749242661917,0.79746,2506.3,2506.2,0.80344528]
["bitfinex-derivatives","ETHF0:USTF0",1749242663215,0.79746,2506.3,2506.2,0.00598528]
["bitfinex-derivatives","ETHF0:USTF0",1749242663616,0.79746,2506.3,2506.2,0.80347528]
["bitfinex-derivatives","ETHF0:USTF0",1749242663816,0.6444,2506.5,2506.3,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749242663817,0.79745,2506.4,2506.3,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749242664013,1.4418,2506.5,2506.4,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749242664718,0.79746,2506.3,2506.2,0.80345528]
["bitfinex-derivatives","ETHF0:USTF0",1749242665313,0.79739,2506.6,2506.5,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749242665517,0.79739,2506.6,2506.2,6.99969528]
["bitfinex-derivatives","ETHF0:USTF0",1749242665518,0.79742,2506.5,2506.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749242666519,0.79742,2506.5,2506.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1749242666520,0.79742,2506.4,2506.3,1.48193]
["bitfinex-derivatives","ETHF0:USTF0",1749242666816,0.79746,2506.3,2506.2,0.80346528]
["bitfinex-derivatives","ETHF0:USTF0",1749242667018,0.79746,2506.3,2506.2,0.00598528]
["bitfinex-derivatives","ETHF0:USTF0",1749242667212,0.79746,2506.3,2506.2,0.80347528]
["bitfinex-derivatives","ETHF0:USTF0",1749242667422,3.2078,2506.7,2506.2,0.00598528]
["bitfinex-derivatives","ETHF0:USTF0",1749242667619,0.79741,2506.5,2506.4,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749242668814,0.79742,2506.4,2506.3,4.00522]
["bitfinex-derivatives","ETHF0:USTF0",1749242669421,0.79742,2506.4,2506.3,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749242670419,0.79741,2506.5,2506.4,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749242670722,0.79742,2506.5,2506.4,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749242672815,5.90639,2506.6,2506.5,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749242673218,1.3874,2506.7,2506.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749242673421,0.6621,2506.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242673618,0.6621,2506.8,2506.7,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749242673823,0.07133351,2506.9,2506.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749242674521,0.79727,2506.9,2506.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749242675520,8.43011,2507.0,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242675830,0.79733,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242676328,0.79733,2506.7,2506.6,4.00516]
["bitfinex-derivatives","ETHF0:USTF0",1749242677828,0.79733,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242678224,0.79733,2506.7,2506.6,4.00516]
["bitfinex-derivatives","ETHF0:USTF0",1749242680532,1.78996457,2506.7,2506.6,4.00516]
["bitfinex-derivatives","ETHF0:USTF0",1749242683333,1.78996457,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242683523,1.78996457,2506.7,2506.6,4.00516]
["bitfinex-derivatives","ETHF0:USTF0",1749242683830,1.78996457,2506.7,2506.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749242685932,1.81069842,2506.7,2506.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749242687140,1.81069842,2506.7,2506.4,1.99354]
["bitfinex-derivatives","ETHF0:USTF0",1749242687141,0.79742,2506.5,2506.4,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749242687728,0.86875351,2506.5,2506.4,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749242687929,0.07133351,2506.5,2506.4,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749242688136,0.86872351,2506.5,2506.4,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749242688635,0.07133351,2506.5,2506.4,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749242689636,0.79737,2506.6,2506.5,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749242690136,1.81068949,2506.6,2506.5,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749242690637,1.81068949,2506.6,2506.2,0.80346528]
["bitfinex-derivatives","ETHF0:USTF0",1749242690638,3.00677949,2506.6,2506.2,0.80346528]
["bitfinex-derivatives","ETHF0:USTF0",1749242690834,0.79746,2506.3,2506.2,0.80346528]
["bitfinex-derivatives","ETHF0:USTF0",1749242691838,0.79746,2506.4,2506.3,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749242692040,1.01350999,2506.4,2506.3,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749242692231,1.01350999,2506.4,2506.3,4.00526]
["bitfinex-derivatives","ETHF0:USTF0",1749242692832,1.81092999,2506.4,2506.3,4.00526]
["bitfinex-derivatives","ETHF0:USTF0",1749242695837,0.79746,2506.3,2506.2,0.00598528]
["bitfinex-derivatives","ETHF0:USTF0",1749242696031,0.79746,2506.3,2506.2,0.80344528]
["bitfinex-derivatives","ETHF0:USTF0",1749242697133,1.81125052,2506.3,2506.2,0.80344528]
["bitfinex-derivatives","ETHF0:USTF0",1749242697441,0.79746,2506.3,2506.2,0.80344528]
["bitfinex-derivatives","ETHF0:USTF0",1749242697634,1.81125495,2506.3,2506.2,0.00598528]
["bitfinex-derivatives","ETHF0:USTF0",1749242698337,2.47795495,2506.3,2506.2,0.80347528]
["bitfinex-derivatives","ETHF0:USTF0",1749242699037,2.47795495,2506.3,2506.2,0.00598528]
["bitfinex-derivatives","ETHF0:USTF0",1749242702233,0.79752,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242702438,0.79768,2505.6,2505.5,8.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749242702642,0.79768,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242702839,0.79768,2505.6,2505.3,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749242702840,0.79784,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242704240,0.79784,2505.2,2504.9,0.80387528]
["bitfinex-derivatives","ETHF0:USTF0",1749242704241,0.79787,2505.0,2504.9,0.00598528]
["bitfinex-derivatives","ETHF0:USTF0",1749242705236,0.79812,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242705643,0.79812,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242706146,0.79822,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242706341,0.79822,2503.9,2503.8,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1749242706639,0.00598528,2504.1,2504.0,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749242710146,0.00598528,2504.1,2504.0,5.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749242710648,0.00598528,2504.1,2504.0,10.81619]
["bitfinex-derivatives","ETHF0:USTF0",1749242711349,0.00598528,2504.1,2504.0,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749242711743,0.80414528,2504.1,2504.0,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749242712049,0.00598528,2504.1,2504.0,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749242712546,0.79822,2504.0,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242712745,0.79822,2504.0,2503.9,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1749242713947,0.79822,2503.9,2503.8,4.00605]
["bitfinex-derivatives","ETHF0:USTF0",1749242714150,0.79822,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242714448,0.79825,2503.8,2503.7,0.00598528]
["bitfinex-derivatives","ETHF0:USTF0",1749242716148,0.79824,2503.9,2503.8,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749242717453,0.79825,2503.8,2503.7,0.80424528]
["bitfinex-derivatives","ETHF0:USTF0",1749242717951,0.79825,2503.8,2503.7,0.00598528]
["bitfinex-derivatives","ETHF0:USTF0",1749242718453,0.79825,2503.8,2503.7,0.80426528]
["bitfinex-derivatives","ETHF0:USTF0",1749242719756,0.79825,2503.8,2503.7,0.00598528]
["bitfinex-derivatives","ETHF0:USTF0",1749242721154,0.86958351,2503.8,2503.7,0.00598528]
["bitfinex-derivatives","ETHF0:USTF0",1749242723151,0.79841,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242723348,0.79854,2502.9,2502.8,1.46376]
["bitfinex-derivatives","ETHF0:USTF0",1749242723556,3.96824,2503.2,2502.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1749242723752,1.42545,2503.2,2503.1,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1749242723953,5.02,2503.5,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242724156,0.79835,2503.6,2503.5,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1749242724856,0.79835,2503.5,2503.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749242725053,0.79838,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242725353,0.79838,2503.4,2503.3,4.00619]
["bitfinex-derivatives","ETHF0:USTF0",1749242725555,0.79838,2503.5,2503.4,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749242726156,0.79838,2503.4,2503.3,4.00621]
["bitfinex-derivatives","ETHF0:USTF0",1749242728354,0.79838,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242728662,1.9958,2503.6,2503.0,4.98398528]
["bitfinex-derivatives","ETHF0:USTF0",1749242728663,1.99584,2503.6,2503.0,3.21378528]
["bitfinex-derivatives","ETHF0:USTF0",1749242728859,0.79842,2503.4,2503.3,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1749242729053,0.79847,2503.2,2503.1,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1749242730263,0.79847,2503.1,2503.0,4.01227528]
["bitfinex-derivatives","ETHF0:USTF0",1749242731556,1.99596,2503.4,2503.0,4.01227528]
["bitfinex-derivatives","ETHF0:USTF0",1749242731557,0.79846,2503.2,2503.1,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1749242732368,1.3148,2503.5,2503.0,5.21000528]
["bitfinex-derivatives","ETHF0:USTF0",1749242732568,0.79832,2503.6,2503.5,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749242732763,1.80434195,2503.6,2503.5,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749242737268,1.00602195,2503.6,2503.5,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749242737669,1.80434195,2503.6,2503.5,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749242737972,1.00602195,2503.6,2503.5,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749242738563,1.80434195,2503.6,2503.5,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749242739075,1.00602195,2503.6,2503.5,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749242739272,1.80434195,2503.6,2503.5,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749242742771,1.80643468,2503.6,2503.5,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749242742974,3.00393468,2503.6,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242743275,0.79838,2503.4,2503.3,4.00618]
["bitfinex-derivatives","ETHF0:USTF0",1749242743480,1.80649468,2503.4,2503.3,4.00618]
["bitfinex-derivatives","ETHF0:USTF0",1749242743979,1.00811468,2503.4,2503.3,4.00618]
["bitfinex-derivatives","ETHF0:USTF0",1749242744174,0.79838,2503.5,2503.4,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749242744378,0.79838,2503.4,2503.3,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1749242744577,1.80698117,2503.4,2503.3,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1749242745882,1.00860117,2503.4,2503.3,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1749242746781,1.80698117,2503.4,2503.3,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1749242747382,1.00860117,2503.4,2503.3,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1749242749688,1.07993468,2503.4,2503.3,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1749242751286,0.07133351,2503.4,2503.3,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1749242758091,0.00598528,2504.1,2503.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242758393,1.0243794,2504.0,2503.9,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749242758695,0.00598528,2504.1,2504.0,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749242761191,0.00598528,2504.1,2504.0,2.05759]
["bitfinex-derivatives","ETHF0:USTF0",1749242765096,0.07731879,2504.1,2504.0,2.05759]
["bitfinex-derivatives","ETHF0:USTF0",1749242767801,0.07731879,2504.1,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242768102,0.07731879,2504.1,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242768103,5.20336,2503.9,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242768404,0.79835,2503.6,2503.5,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749242769803,4.00615,2503.6,2503.5,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749242770003,0.79842,2503.4,2503.3,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1749242770406,2.72286,2503.5,2503.4,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1749242771302,1.9245,2503.5,2503.4,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1749242771702,2.72285,2503.5,2503.4,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1749242772312,0.79841,2503.4,2503.3,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1749242772510,1.9561,2503.4,2503.3,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1749242774805,2.75448,2503.4,2503.3,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1749242775007,1.9561,2503.4,2503.3,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1749242780311,0.79845,2503.3,2503.2,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1749242780618,2.18115,2503.3,2503.2,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1749242781915,0.79847,2503.1,2503.0,0.00598528]
["bitfinex-derivatives","ETHF0:USTF0",1749242782316,0.79847,2503.1,2503.0,0.80449528]
["bitfinex-derivatives","ETHF0:USTF0",1749242782710,0.79847,2503.1,2503.0,0.00598528]
["bitfinex-derivatives","ETHF0:USTF0",1749242782912,0.79847,2503.1,2503.0,0.80449528]
["bitfinex-derivatives","ETHF0:USTF0",1749242785919,0.79847,2503.1,2503.0,0.00598528]
["bitfinex-derivatives","ETHF0:USTF0",1749242786221,0.79847,2503.1,2503.0,0.80449528]
["bitfinex-derivatives","ETHF0:USTF0",1749242787817,0.79847,2503.1,2503.0,0.00598528]
["bitfinex-derivatives","ETHF0:USTF0",1749242788320,0.7987,2502.4,2502.3,4.00649]
["bitfinex-derivatives","ETHF0:USTF0",1749242789820,0.79869,2502.5,2502.4,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749242790025,2.06949,2502.5,2502.4,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749242793615,2.06949,2502.5,2502.2,1.99691]
["bitfinex-derivatives","ETHF0:USTF0",1749242793616,0.79876,2502.3,2502.2,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749242794215,0.79876,2502.2,2502.1,0.80277016]
["bitfinex-derivatives","ETHF0:USTF0",1749242794420,1.45606,2502.2,2502.1,0.80277016]
["bitfinex-derivatives","ETHF0:USTF0",1749242794827,1.45606,2502.2,2502.1,0.00399016]
["bitfinex-derivatives","ETHF0:USTF0",1749242796220,4.66386,2502.2,2502.1,0.00399016]
["bitfinex-derivatives","ETHF0:USTF0",1749242796630,4.66386,2502.2,2502.1,0.80278016]
["bitfinex-derivatives","ETHF0:USTF0",1749242796831,4.66386,2502.2,2502.1,0.00399016]
["bitfinex-derivatives","ETHF0:USTF0",1749242798536,4.66386,2502.2,2502.1,0.80278016]
["bitfinex-derivatives","ETHF0:USTF0",1749242799130,4.66386,2502.2,2502.1,0.00399016]
["bitfinex-derivatives","ETHF0:USTF0",1749242800129,9.66386,2502.2,2502.1,0.00399016]
["bitfinex-derivatives","ETHF0:USTF0",1749242800329,8.8651,2502.2,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242800528,1.99739,2501.6,2501.3,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749242800834,0.79904,2501.4,2501.3,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749242801031,4.05619,2501.5,2501.0,8.36593749]
["bitfinex-derivatives","ETHF0:USTF0",1749242801227,0.79911,2501.2,2501.1,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749242801427,3.2078,2501.4,2501.3,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749242801628,3.2078,2501.7,2501.6,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749242801831,4.846,2502.1,2501.9,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749242802035,0.79889,2501.9,2501.8,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1749242802231,0.79893,2501.8,2501.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1749242804343,0.79895,2501.6,2501.5,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1749242804643,0.79895,2501.6,2501.5,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1749242805947,0.79895,2501.7,2501.6,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1749242807142,4.00675,2501.7,2501.6,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1749242809440,0.79892,2501.8,2501.7,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749242811644,0.79895,2501.6,2501.5,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749242811847,4.00675,2501.6,2501.5,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749242812351,0.79895,2501.6,2501.5,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749242815049,0.07133351,2501.7,2501.6,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749242815352,0.87025351,2501.7,2501.6,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749242816345,0.07133351,2501.7,2501.6,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749242816548,0.87025351,2501.7,2501.6,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749242816848,0.07133351,2501.7,2501.6,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749242820548,0.07133351,2501.7,2501.6,5.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749242820855,3.2078,2502.2,2502.1,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749242821154,1.8189058,2502.2,2502.1,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749242821355,0.79883,2502.1,2502.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749242821656,2.73023,2502.1,2502.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749242821847,3.75077061,2502.1,2502.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749242822254,3.75110447,2502.1,2502.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749242822455,2.45540447,2502.1,2502.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749242824458,1.65657447,2502.1,2502.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749242825349,0.07133351,2502.2,2502.1,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749242825546,0.07133351,2502.2,2502.1,4.00659]
["bitfinex-derivatives","ETHF0:USTF0",1749242826056,0.07133351,2502.2,2502.1,5.30229]
["bitfinex-derivatives","ETHF0:USTF0",1749242828958,0.07133351,2502.2,2502.1,10.13429]
["bitfinex-derivatives","ETHF0:USTF0",1749242835256,0.00598528,2502.6,2502.5,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749242835460,0.00598528,2502.6,2502.5,8.83747]
["bitfinex-derivatives","ETHF0:USTF0",1749242838365,0.00598528,2502.6,2502.5,5.62967]
["bitfinex-derivatives","ETHF0:USTF0",1749242840071,0.07731879,2502.6,2502.5,5.62967]
["bitfinex-derivatives","ETHF0:USTF0",1749242840370,0.07731879,2502.6,2502.5,6.89127]
["bitfinex-derivatives","ETHF0:USTF0",1749242841273,0.07731879,2502.6,2502.5,5.62967]
["bitfinex-derivatives","ETHF0:USTF0",1749242842172,0.07731879,2502.6,2502.5,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749242842366,0.07731879,2502.6,2502.5,5.62967]
["bitfinex-derivatives","ETHF0:USTF0",1749242843664,0.87594879,2502.6,2502.5,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749242843869,0.07731879,2502.6,2502.5,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749242844369,2.04921879,2502.6,2502.5,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749242844570,3.51184879,2502.6,2502.5,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749242845867,1.99679,2502.4,2501.9,26.16613]
["bitfinex-derivatives","ETHF0:USTF0",1749242846073,0.79879,2502.2,2502.1,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749242846271,0.79885,2502.0,2501.9,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749242846474,3.36067,2502.3,2501.5,1.99746]
["bitfinex-derivatives","ETHF0:USTF0",1749242846475,3.8936,2502.1,2501.5,1.99746]
["bitfinex-derivatives","ETHF0:USTF0",1749242846771,3.8936,2502.1,2501.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1749242846772,0.79892,2501.8,2501.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1749242847173,2.16272,2501.8,2501.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1749242847476,0.79894,2501.7,2501.6,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1749242847776,2.16274,2501.7,2501.6,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1749242848277,1.3638,2501.7,2501.6,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1749242851384,0.6862,2501.9,2501.8,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749242855576,2.0533,2501.9,2501.8,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749242858986,2.85216,2501.9,2501.8,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749242859482,2.0533,2501.9,2501.8,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749242860487,2.85216,2501.9,2501.8,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749242862784,2.0533,2501.9,2501.8,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749242863183,2.85216,2501.9,2501.8,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749242863986,2.0533,2501.9,2501.8,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749242864986,2.85216,2501.9,2501.8,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749242869391,2.92349351,2501.9,2501.8,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749242871097,2.12463351,2501.9,2501.8,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749242871297,0.07133351,2501.9,2501.8,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749242873395,1.10645251,2501.9,2501.8,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749242874201,1.90531251,2501.9,2501.8,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749242874403,1.10645251,2501.9,2501.8,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749242877504,1.90531251,2501.9,2501.8,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749242878706,1.10645251,2501.9,2501.8,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749242879606,0.07133351,2501.9,2501.8,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749242879811,0.6702,2502.4,2502.3,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749242880203,2.50584614,2502.4,2502.3,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749242880511,3.87494614,2502.4,2502.3,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749242881109,0.79873,2502.3,2502.2,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1749242881312,3.20477614,2502.3,2502.2,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1749242883702,2.40604614,2502.3,2502.2,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1749242884409,3.20477614,2502.3,2502.2,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1749242884608,3.27610965,2502.3,2502.2,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1749242884807,3.27610965,2502.3,2502.1,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749242884808,0.79881,2502.2,2502.1,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749242885002,3.10265614,2502.2,2502.1,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749242885311,0.79883,2502.1,2502.0,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749242885612,3.10267614,2502.1,2502.0,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749242886612,2.30384614,2502.1,2502.0,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749242886807,1.03694614,2502.1,2502.0,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749242887208,0.07133351,2502.3,2502.2,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749242887411,1.10837755,2502.3,2502.2,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749242887808,0.07133351,2502.3,2502.2,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749242897719,0.87006351,2502.3,2502.2,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749242897920,2.19796351,2502.3,2502.2,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749242898813,2.19796351,2502.3,2501.9,7.45708]
["bitfinex-derivatives","ETHF0:USTF0",1749242898814,0.7988,2502.2,2502.1,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749242899019,2.1267,2502.2,2502.1,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749242899419,1.3279,2502.2,2502.1,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749242899616,0.07133351,2502.3,2502.2,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749242899811,1.10768485,2502.3,2502.2,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749242900017,0.07133351,2502.3,2502.2,5.61076]
["bitfinex-derivatives","ETHF0:USTF0",1749242902618,0.07133351,2502.3,2502.2,6.94006]
["bitfinex-derivatives","ETHF0:USTF0",1749242907027,0.07133351,2502.3,2502.2,11.94006]
["bitfinex-derivatives","ETHF0:USTF0",1749242909731,0.07133351,2502.3,2502.2,6.94006]
["bitfinex-derivatives","ETHF0:USTF0",1749242910426,0.07133351,2502.3,2502.2,5.61076]
["bitfinex-derivatives","ETHF0:USTF0",1749242917820,0.07133351,2502.3,2502.2,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749242918025,0.87006351,2502.3,2502.2,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749242918430,1.10776986,2502.3,2502.2,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749242918627,3.20809986,2502.3,2502.2,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749242919029,2.40936986,2502.3,2502.2,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749242920233,3.20809986,2502.3,2502.2,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749242921537,2.40936986,2502.3,2502.2,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749242924041,1.37293351,2502.3,2502.2,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749242924540,0.07133351,2502.3,2502.2,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749242925138,0.87006351,2502.3,2502.2,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749242925435,1.90551604,2502.3,2502.2,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749242925835,1.90551604,2502.3,2501.9,1.99708]
["bitfinex-derivatives","ETHF0:USTF0",1749242925836,0.7988,2502.2,2502.1,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749242926035,2.51172657,2502.2,2502.1,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749242926643,1.71292657,2502.2,2502.1,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749242927141,3.85788657,2502.2,2502.1,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749242927343,3.05912657,2502.2,2502.1,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749242930239,3.13046008,2502.2,2502.1,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749242931134,2.09493351,2502.2,2502.1,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749242936841,3.12918097,2502.2,2502.1,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749242937037,0.79888,2501.9,2501.8,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1749242937350,0.07133351,2502.2,2502.1,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749242937549,0.07133351,2502.2,2502.1,4.00659]
["bitfinex-derivatives","ETHF0:USTF0",1749242937845,0.07133351,2502.2,2502.1,13.81559]
["bitfinex-derivatives","ETHF0:USTF0",1749242938046,0.07133351,2502.2,2502.1,15.17669]
["bitfinex-derivatives","ETHF0:USTF0",1749242939447,0.07133351,2502.2,2502.1,10.17669]
["bitfinex-derivatives","ETHF0:USTF0",1749242941446,0.00598528,2502.6,2502.5,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749242941746,0.00598528,2502.6,2502.5,4.00647]
["bitfinex-derivatives","ETHF0:USTF0",1749242944858,0.00598528,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242944859,0.80461528,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242945145,2.17041528,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242945447,0.79867,2502.5,2502.4,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749242946045,0.79867,2502.5,2502.1,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749242946046,0.79879,2502.2,2502.1,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749242946241,0.79882,2502.0,2501.9,5.60383]
["bitfinex-derivatives","ETHF0:USTF0",1749242947242,0.79882,2502.0,2501.7,5.84289]
["bitfinex-derivatives","ETHF0:USTF0",1749242947243,0.79889,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242947445,0.79889,2501.8,2501.7,4.00672]
["bitfinex-derivatives","ETHF0:USTF0",1749242947750,0.79906,2501.3,2501.0,24.166]
["bitfinex-derivatives","ETHF0:USTF0",1749242947945,3.03190972,2501.8,2500.9,8.0128]
["bitfinex-derivatives","ETHF0:USTF0",1749242947946,0.79914,2501.0,2500.9,8.0128]
["bitfinex-derivatives","ETHF0:USTF0",1749242948144,0.79914,2501.0,2500.9,8.81198]
["bitfinex-derivatives","ETHF0:USTF0",1749242948354,0.79913,2501.1,2501.0,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749242948548,2.02719736,2501.2,2500.9,8.0128]
["bitfinex-derivatives","ETHF0:USTF0",1749242948748,0.79914,2501.0,2500.9,8.81196]
["bitfinex-derivatives","ETHF0:USTF0",1749242948948,2.02719736,2501.2,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242949153,0.79914,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242949347,0.79913,2501.1,2500.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1749242949656,0.79914,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242949852,2.17954,2501.1,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242950057,0.79914,2501.0,2500.7,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1749242950258,0.79918,2500.9,2500.8,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749242950450,1.3804,2501.0,2500.9,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749242950451,2.17956,2501.0,2500.9,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749242951254,1.3804,2501.0,2500.9,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749242951456,2.17954,2501.0,2500.9,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749242952255,2.17954,2501.0,2500.8,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749242952457,2.17957,2501.0,2500.8,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749242952654,0.79918,2500.9,2500.7,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1749242952957,0.79918,2500.9,2500.8,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749242954152,1.3804,2501.0,2500.7,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1749242954461,1.3804,2501.0,2500.5,8.0148]
["bitfinex-derivatives","ETHF0:USTF0",1749242954653,0.79922,2500.8,2500.7,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1749242955454,0.6916,2500.9,2500.5,8.0148]
["bitfinex-derivatives","ETHF0:USTF0",1749242955656,0.79922,2500.8,2500.7,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1749242956360,0.79935,2500.4,2500.3,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749242956560,4.00715,2500.4,2500.3,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749242956856,0.79935,2500.4,2500.3,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749242957659,0.6669,2500.6,2500.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749242957955,0.79931,2500.5,2500.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749242958153,0.6669,2500.6,2500.2,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1749242958356,0.79951,2499.9,2499.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749242958660,3.2078,2500.4,2499.9,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1749242958661,0.79948,2500.0,2499.9,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1749242958857,0.79945,2500.1,2500.0,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749242960160,0.79945,2500.1,2499.6,5.75220545]
["bitfinex-derivatives","ETHF0:USTF0",1749242960161,3.2078,2500.1,2499.6,5.4372]
["bitfinex-derivatives","ETHF0:USTF0",1749242960461,3.2078,2499.8,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242960656,4.01334736,2499.8,2499.6,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1749242960855,0.79958,2499.7,2499.6,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749242961062,0.79958,2499.7,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242961063,0.79958,2499.7,2499.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749242961660,0.79958,2499.7,2499.6,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749242961862,0.79957,2499.7,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242962062,2.18727,2499.7,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242962261,2.18727,2499.7,2499.5,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749242962564,0.79962,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242962962,0.79962,2499.5,2499.4,4.00746]
["bitfinex-derivatives","ETHF0:USTF0",1749242963463,0.79962,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242964166,0.79968,2499.4,2499.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1749242964467,1.999,2499.6,2499.1,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749242964771,0.79968,2499.4,2499.3,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749242965367,0.7997,2499.3,2499.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749242965566,0.79969,2499.4,2499.3,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749242965766,2.11599,2499.4,2499.3,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749242966672,0.79971,2499.3,2499.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749242967075,2.76327,2499.4,2499.3,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749242967477,0.6473,2499.4,2499.3,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749242968376,2.71066,2499.4,2499.3,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749242968573,0.79972,2499.2,2499.1,4.00753]
["bitfinex-derivatives","ETHF0:USTF0",1749242969173,0.79971,2499.3,2499.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749242969476,2.06341,2499.3,2499.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749242970476,1.2637,2499.3,2499.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749242970679,0.6301,2499.5,2499.4,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749242970875,1.42972,2499.5,2499.4,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749242971267,0.79972,2499.3,2499.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749242971867,0.79968,2499.4,2499.3,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749242972170,4.81,2499.6,2499.5,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749242972171,0.79962,2499.6,2499.5,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749242972472,0.79966,2499.5,2499.4,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1749242972874,0.79969,2499.4,2499.3,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749242975284,0.79964,2499.5,2499.4,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749242975480,1.47889,2499.6,2499.5,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749242975875,0.79968,2499.5,2499.4,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1749242976077,1.99914,2499.4,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242976378,0.79977,2499.2,2499.1,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749242977077,0.79981,2498.9,2498.8,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1749242977880,0.79981,2499.0,2498.9,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1749242979385,2.08211,2499.0,2498.9,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1749242979886,0.79982,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242980082,0.79991,2498.7,2498.6,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749242980379,0.79994,2498.6,2498.5,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749242980582,0.79994,2498.6,2498.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749242983082,1.4686,2498.7,2498.6,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749242985588,2.51738526,2498.7,2498.6,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749242989491,0.79994,2498.6,2498.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749242989685,1.84872526,2498.6,2498.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749242990190,1.04878526,2498.6,2498.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749242990988,1.84869526,2498.6,2498.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749242991990,1.04878526,2498.6,2498.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749242992588,1.84869526,2498.6,2498.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749242993293,1.04878526,2498.6,2498.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749242993790,1.84869526,2498.6,2498.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749242995691,0.79994,2498.5,2498.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749242995896,1.84872526,2498.5,2498.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749242996589,1.84872526,2498.5,2498.1,3.30106]
["bitfinex-derivatives","ETHF0:USTF0",1749242996590,0.80007,2498.2,2498.1,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749242996791,0.80017,2497.9,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749242996993,0.8002,2497.7,2497.6,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749242997188,1.85230481,2497.7,2497.6,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749242998392,1.05210481,2497.7,2497.6,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749242999099,1.85230481,2497.7,2497.6,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749242999299,1.05210481,2497.7,2497.6,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749242999499,1.85230481,2497.7,2497.6,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749242999793,1.05210481,2497.7,2497.6,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749242999999,1.85230481,2497.7,2497.6,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749243000192,1.05210481,2497.7,2497.4,5.5142]
["bitfinex-derivatives","ETHF0:USTF0",1749243000392,0.80024,2497.6,2497.5,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749243000596,1.05210481,2497.6,2497.5,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749243002498,1.47882,2497.7,2497.6,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749243002693,1.8493355,2497.7,2497.6,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749243002899,1.0491355,2497.7,2497.6,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749243003200,1.8493355,2497.7,2497.6,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749243003397,1.0491355,2497.7,2497.6,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749243003802,0.80017,2497.9,2497.8,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1749243003998,1.04868354,2497.9,2497.8,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1749243004498,0.6407,2498.1,2498.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749243004702,0.00599736,2498.4,2498.3,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749243005000,1.05380256,2498.4,2498.3,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749243005500,1.85377256,2498.4,2498.3,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749243005805,1.05380256,2498.4,2498.3,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749243006999,0.00599736,2498.4,2498.3,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749243009499,0.00599736,2498.4,2498.3,1.46721]
["bitfinex-derivatives","ETHF0:USTF0",1749243009698,0.00599736,2498.4,2498.2,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1749243009699,0.00599736,2498.4,2498.2,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1749243009904,0.8001,2498.0,2497.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1749243010105,0.80013,2498.0,2497.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749243010304,0.80013,2498.0,2497.7,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1749243010305,0.80018,2497.8,2497.7,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749243010601,3.2078,2498.1,2498.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749243010801,5.05757826,2498.1,2498.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749243011204,4.25750826,2498.1,2498.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749243011405,5.05781725,2498.1,2498.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749243011610,4.00787,2498.1,2498.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749243011805,3.2078,2498.1,2498.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749243012307,4.00787,2498.1,2498.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749243013909,3.2078,2498.1,2498.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749243014209,4.00787,2498.1,2498.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749243014411,3.2078,2498.1,2498.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749243016213,4.00787,2498.1,2498.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749243016413,3.2078,2498.1,2498.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749243018007,0.00599736,2498.4,2498.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749243018201,1.05641994,2498.4,2498.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749243018608,1.85638994,2498.4,2498.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749243019311,1.05641994,2498.4,2498.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749243020115,0.00599736,2498.4,2498.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749243023313,1.0520668,2498.4,2498.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749243025319,1.8520368,2498.4,2498.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749243025524,0.80004,2498.3,2498.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749243025818,3.12160944,2498.3,2498.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749243026718,2.32156944,2498.3,2498.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749243029922,1.04606944,2498.3,2498.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749243030218,3.21379736,2498.4,2498.3,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749243030424,4.26108698,2498.4,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243030625,3.10341962,2498.3,2498.2,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749243034830,3.10510486,2498.3,2498.2,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749243035826,0.8001,2498.1,2498.0,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749243036128,0.80014,2498.0,2497.9,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749243036328,3.78811486,2498.0,2497.9,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749243036928,2.98797486,2498.0,2497.9,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749243037533,3.78807486,2498.0,2497.9,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749243037731,0.80017,2497.9,2497.8,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749243037928,2.38377486,2497.9,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243038131,0.8002,2497.7,2497.6,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1749243038332,1.84917486,2497.7,2497.6,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1749243038532,3.18397486,2497.7,2497.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749243038734,0.8003,2497.5,2497.4,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749243038934,1.84927486,2497.5,2497.4,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749243039539,0.80032,2497.4,2497.3,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749243039722,3.83019486,2497.4,2497.3,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749243041530,3.83019486,2497.4,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243041531,16.05267486,2497.4,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243041832,3.2078,2496.9,2496.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749243042028,3.2078,2496.9,2496.3,4.00843]
["bitfinex-derivatives","ETHF0:USTF0",1749243042029,0.80061,2496.4,2496.3,4.00843]
["bitfinex-derivatives","ETHF0:USTF0",1749243042230,4.72613,2496.8,2496.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749243042430,1.3621,2496.6,2496.5,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749243042632,2.16331,2496.8,2496.7,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749243042836,3.21234484,2496.8,2496.7,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749243043041,4.57444484,2496.8,2496.7,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749243043434,3.52541,2496.8,2496.7,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749243044232,3.21379736,2496.9,2496.8,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749243044432,0.00599736,2496.9,2496.8,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749243045339,3.48076473,2498.1,2496.8,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749243045340,3.2078,2498.0,2496.8,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1749243045532,0.80008,2498.1,2498.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749243045933,4.5297,2498.3,2497.5,6.8328]
["bitfinex-derivatives","ETHF0:USTF0",1749243045934,3.2078,2498.3,2497.5,6.8328]
["bitfinex-derivatives","ETHF0:USTF0",1749243046234,3.9471891,2499.3,2497.5,6.8328]
["bitfinex-derivatives","ETHF0:USTF0",1749243046235,3.2078,2498.7,2498.6,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749243046435,3.2078,2498.7,2498.3,1.99998]
["bitfinex-derivatives","ETHF0:USTF0",1749243046436,0.00599736,2498.9,2498.8,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749243046637,3.21379736,2498.9,2498.4,4.55689736]
["bitfinex-derivatives","ETHF0:USTF0",1749243046830,0.79985,2498.8,2498.7,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749243047442,0.00599736,2498.9,2498.4,3.21379736]
["bitfinex-derivatives","ETHF0:USTF0",1749243047643,0.79994,2498.5,2498.4,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243048640,0.00599736,2498.9,2498.4,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243048842,0.80581736,2498.9,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243049241,0.00599736,2498.9,2498.8,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749243050837,0.00599736,2498.9,2498.5,5.86141]
["bitfinex-derivatives","ETHF0:USTF0",1749243050838,0.00599736,2498.9,2498.5,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1749243051151,0.79986,2498.8,2498.7,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749243051446,3.21379736,2498.9,2498.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749243051650,0.79991,2498.6,2498.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749243051840,0.7999,2498.7,2498.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749243052149,0.87123351,2498.7,2498.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749243052948,0.79994,2498.5,2498.4,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243054350,0.79994,2498.5,2498.4,0.80596736]
["bitfinex-derivatives","ETHF0:USTF0",1749243054749,0.79994,2498.5,2498.4,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243056044,2.16614,2498.5,2498.4,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243057949,1.451,2498.7,2498.6,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749243058151,4.01364736,2498.9,2498.5,1.99984]
["bitfinex-derivatives","ETHF0:USTF0",1749243058341,0.79988,2498.8,2498.7,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749243059250,0.79994,2498.6,2498.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749243059450,0.79994,2498.5,2498.4,2.07894736]
["bitfinex-derivatives","ETHF0:USTF0",1749243059854,0.79988,2498.8,2498.7,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749243061355,0.79991,2498.7,2498.6,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749243061557,0.79994,2498.6,2498.5,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749243063055,0.79994,2498.5,2498.4,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243063855,2.79074,2498.5,2498.4,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243068255,0.6838,2498.6,2498.4,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243068557,5.61387,2498.8,2498.7,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749243068854,0.79991,2498.7,2498.6,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749243069958,0.79991,2498.6,2498.5,1.47322]
["bitfinex-derivatives","ETHF0:USTF0",1749243070149,6.81364,2498.8,2498.4,2.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243070150,0.79994,2498.5,2498.4,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243070554,0.79994,2498.5,2498.4,0.80596736]
["bitfinex-derivatives","ETHF0:USTF0",1749243071660,0.79994,2498.5,2498.4,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243071958,2.13404,2498.5,2498.4,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243072159,5.34184,2498.5,2498.4,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243072756,1.99964,2498.8,2498.4,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243072956,1.84621688,2498.7,2498.6,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749243073158,1.04630688,2498.7,2498.6,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749243073456,0.00599736,2498.9,2498.8,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749243073658,0.80580736,2498.9,2498.8,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749243073857,0.00599736,2498.9,2498.8,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749243074355,1.85502948,2498.9,2498.8,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749243074958,1.05521948,2498.9,2498.8,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749243075259,1.85502948,2498.9,2498.8,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749243076262,0.79985,2498.8,2498.7,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749243076455,1.92040563,2498.8,2498.7,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749243078765,1.12055563,2498.8,2498.7,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749243079668,1.04922212,2498.8,2498.7,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749243080769,0.07733087,2498.9,2498.8,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749243080961,1.12905734,2498.9,2498.8,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749243081464,0.07733087,2498.9,2498.8,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749243081867,0.79988,2498.7,2498.6,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1749243084276,0.79986,2498.8,2498.7,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749243084475,1.85146607,2498.8,2498.7,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749243085879,0.79988,2498.7,2498.6,4.00769]
["bitfinex-derivatives","ETHF0:USTF0",1749243086178,2.08898,2498.8,2498.7,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749243086379,3.14070502,2498.8,2498.7,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749243088682,0.79991,2498.7,2498.6,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749243090679,0.79991,2498.6,2498.5,5.66092]
["bitfinex-derivatives","ETHF0:USTF0",1749243090885,0.79994,2498.5,2498.4,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243091082,1.8517914,2498.5,2498.4,0.80596736]
["bitfinex-derivatives","ETHF0:USTF0",1749243091484,1.0518514,2498.5,2498.4,0.80596736]
["bitfinex-derivatives","ETHF0:USTF0",1749243091684,1.0518514,2498.5,2498.4,4.01376736]
["bitfinex-derivatives","ETHF0:USTF0",1749243091889,4.67952736,2498.9,2498.8,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749243092185,1.05774906,2498.9,2498.8,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749243092578,0.00599736,2498.9,2498.8,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749243092778,0.79967,2499.4,2499.3,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749243092983,1.85116024,2499.4,2499.3,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749243093790,0.79973,2499.3,2499.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749243093984,0.79975,2499.1,2499.0,5.33966]
["bitfinex-derivatives","ETHF0:USTF0",1749243094180,1.85124024,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243094988,1.85110413,2499.1,2499.0,4.00758]
["bitfinex-derivatives","ETHF0:USTF0",1749243095184,1.05135413,2499.1,2499.0,4.00758]
["bitfinex-derivatives","ETHF0:USTF0",1749243095393,0.79965,2499.4,2499.3,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749243095593,1.85077905,2499.4,2499.3,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749243095795,1.05112905,2499.4,2499.3,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749243096091,1.85077905,2499.4,2499.3,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749243098494,1.05112905,2499.4,2499.3,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749243098690,0.00599736,2499.6,2499.5,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749243098691,0.80560736,2499.6,2499.5,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749243098897,1.85656075,2499.6,2499.5,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749243099597,1.05695075,2499.6,2499.5,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749243100092,0.00599736,2499.6,2499.5,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749243100798,0.80558736,2499.6,2499.5,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749243101292,0.00599736,2499.6,2499.5,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749243102393,0.80558736,2499.6,2499.5,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749243103799,0.00599736,2499.6,2499.5,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749243104196,0.80558736,2499.6,2499.5,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749243105794,0.00599736,2499.6,2499.5,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749243107397,0.80558736,2499.6,2499.5,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749243107698,0.00599736,2499.6,2499.5,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749243107889,0.80558736,2499.6,2499.5,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749243110401,0.80558736,2499.6,2499.2,4.23795918]
["bitfinex-derivatives","ETHF0:USTF0",1749243110402,2.00498736,2499.6,2499.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749243110702,0.7997,2499.4,2499.3,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749243111102,1.4558,2499.4,2499.3,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749243114000,1.4558,2499.4,2499.1,1.99938]
["bitfinex-derivatives","ETHF0:USTF0",1749243114001,0.79964,2499.5,2499.4,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749243117603,0.00599736,2499.6,2499.5,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749243118705,0.80557736,2499.6,2499.5,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749243119503,1.857415,2499.6,2499.5,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749243121304,1.85772437,2499.6,2499.5,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749243126607,1.86009529,2499.6,2499.5,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749243127407,3.18319529,2499.6,2499.5,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749243130213,2.38361529,2499.6,2499.1,1.99937]
["bitfinex-derivatives","ETHF0:USTF0",1749243130413,0.79968,2499.4,2499.3,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749243130613,1.85419793,2499.4,2499.3,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749243138818,1.05451793,2499.4,2499.3,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749243139014,1.07598605,2499.5,2499.3,4.00748]
["bitfinex-derivatives","ETHF0:USTF0",1749243139215,1.07598605,2499.4,2499.3,4.00748]
["bitfinex-derivatives","ETHF0:USTF0",1749243139521,0.00599736,2499.6,2499.5,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749243144821,0.79974,2499.2,2499.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749243145028,0.79984,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243145422,1.979,2499.1,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243145621,0.79981,2498.9,2498.8,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749243146124,2.10611,2498.9,2498.8,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749243147634,0.79984,2498.8,2498.7,4.00766]
["bitfinex-derivatives","ETHF0:USTF0",1749243147933,1.2917,2498.8,2498.7,4.00766]
["bitfinex-derivatives","ETHF0:USTF0",1749243148337,5.20709,2499.2,2498.7,4.00766]
["bitfinex-derivatives","ETHF0:USTF0",1749243148338,0.00599736,2499.6,2499.5,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749243149336,26.19318,2500.6,2499.9,1.99871]
["bitfinex-derivatives","ETHF0:USTF0",1749243149337,3.2078,2500.6,2499.9,1.99871]
["bitfinex-derivatives","ETHF0:USTF0",1749243149534,0.79934,2500.4,2500.3,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749243150041,0.79936,2500.3,2500.2,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749243150537,2.09646,2500.3,2500.2,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749243151338,3.16926186,2500.3,2500.2,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749243152536,2.36990186,2500.3,2500.2,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749243153038,3.16926186,2500.3,2500.2,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749243153229,2.36990186,2500.3,2500.2,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749243153435,3.16926186,2500.3,2500.2,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749243155243,3.16964297,2500.3,2500.2,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749243156545,2.09646,2500.3,2500.2,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749243160153,1.2971,2500.3,2500.2,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749243160448,1.31559736,2500.5,2500.4,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749243161148,1.99801,2500.9,2500.2,5.20624]
["bitfinex-derivatives","ETHF0:USTF0",1749243161149,26.19469,2501.3,2500.3,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749243161352,0.79921,2500.9,2500.8,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749243161744,1.87178612,2500.9,2500.8,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749243163148,0.79921,2500.9,2500.8,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749243166045,1.3552,2501.0,2500.9,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749243166350,2.15434,2501.0,2500.9,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749243168953,0.79933,2500.5,2500.4,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1749243170153,1.44459,2500.6,2500.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749243170352,0.6453,2500.6,2500.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749243170548,0.79917,2500.9,2500.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749243171857,2.18287,2500.9,2500.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749243175858,2.18287,2500.9,2500.6,4.00706]
["bitfinex-derivatives","ETHF0:USTF0",1749243175859,4.00695,2501.0,2500.6,4.00706]
["bitfinex-derivatives","ETHF0:USTF0",1749243176059,3.2078,2501.0,2500.9,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749243177349,1.33739736,2501.1,2501.0,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749243177556,2.41170602,2501.1,2501.0,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749243177960,3.21081602,2501.1,2501.0,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749243178256,2.41170602,2501.1,2501.0,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749243178457,1.76640602,2501.1,2501.0,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749243179064,2.56550602,2501.1,2501.0,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749243180364,1.76640602,2501.1,2501.0,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749243180662,1.08030602,2501.1,2501.0,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749243181051,1.87940602,2501.1,2501.0,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749243184864,1.08030602,2501.1,2501.0,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749243186464,1.87940602,2501.1,2501.0,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749243187166,0.79914,2501.0,2500.9,1.48635]
["bitfinex-derivatives","ETHF0:USTF0",1749243187470,1.87344866,2501.0,2500.9,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749243187964,0.7992,2500.8,2500.7,5.6092]
["bitfinex-derivatives","ETHF0:USTF0",1749243188268,0.7992,2500.8,2500.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749243188269,1.87546099,2500.8,2500.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749243188470,2.10499,2500.9,2500.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749243188663,2.38239129,2500.9,2500.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749243188967,3.18156129,2500.9,2500.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749243189170,2.38239129,2500.9,2500.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749243189569,1.71459129,2500.9,2500.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749243190768,2.51376129,2500.9,2500.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749243191767,1.71459129,2500.9,2500.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749243192769,2.51376129,2500.9,2500.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749243194865,2.54442123,2500.9,2500.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749243195468,0.79923,2500.8,2500.7,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749243195670,1.90648123,2500.8,2500.7,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749243195867,1.10725123,2500.8,2500.7,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749243196177,1.10725123,2500.8,2500.7,2.18891]
["bitfinex-derivatives","ETHF0:USTF0",1749243196375,0.80510736,2501.1,2501.0,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749243196570,1.90577593,2501.1,2501.0,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749243196972,1.10666593,2501.1,2501.0,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749243199375,1.10666593,2501.1,2501.0,5.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749243199581,0.79894,2501.7,2501.6,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1749243199776,1.89949431,2501.7,2501.6,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1749243200080,0.799,2501.5,2501.4,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1749243200284,1.89955431,2501.5,2501.4,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1749243203684,1.10055431,2501.5,2501.4,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1749243205886,1.89953431,2501.5,2501.4,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1749243207483,3.20543431,2501.5,2501.4,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1749243208074,0.79904,2501.4,2501.3,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749243208278,2.59499431,2501.4,2501.3,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749243214083,2.59499431,2501.4,2501.2,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243214084,0.79904,2501.3,2501.2,0.80503736]
["bitfinex-derivatives","ETHF0:USTF0",1749243214284,1.9918,2501.3,2501.2,0.80503736]
["bitfinex-derivatives","ETHF0:USTF0",1749243214688,2.79084,2501.3,2501.2,0.80503736]
["bitfinex-derivatives","ETHF0:USTF0",1749243214888,1.9918,2501.3,2501.2,0.80503736]
["bitfinex-derivatives","ETHF0:USTF0",1749243215084,6.29966104,2501.3,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243215290,0.7992,2500.9,2500.8,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749243215483,1.89936129,2500.9,2500.8,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749243216584,3.24856129,2500.9,2500.8,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749243219192,1.10016129,2500.9,2500.8,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749243219385,1.47424,2501.0,2500.9,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749243219691,1.77427888,2501.0,2500.9,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749243220192,2.57341888,2501.0,2500.9,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749243221894,2.5733375,2501.0,2500.9,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749243222393,0.7992,2500.8,2500.7,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1749243222595,0.79923,2500.7,2500.6,0.80523736]
["bitfinex-derivatives","ETHF0:USTF0",1749243223491,1.45952,2500.8,2500.7,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1749243223790,2.5585708,2500.8,2500.7,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1749243224592,0.79923,2500.7,2500.6,0.80524736]
["bitfinex-derivatives","ETHF0:USTF0",1749243224786,0.79923,2500.7,2500.6,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243224986,0.79923,2500.7,2500.6,0.80525736]
["bitfinex-derivatives","ETHF0:USTF0",1749243225192,2.06273,2500.7,2500.6,0.80525736]
["bitfinex-derivatives","ETHF0:USTF0",1749243228396,1.2635,2500.7,2500.6,0.80525736]
["bitfinex-derivatives","ETHF0:USTF0",1749243229496,1.45953,2500.8,2500.7,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1749243229694,2.5577635,2500.8,2500.7,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1749243231292,3.8148635,2500.8,2500.7,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1749243232899,3.81480215,2500.8,2500.7,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1749243233799,2.55770215,2500.8,2500.7,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1749243235905,4.74796723,2502.4,2501.4,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749243235906,4.00682,2501.5,2501.4,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749243236103,4.96473779,2501.5,2501.4,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749243236498,4.96473779,2501.5,2501.4,4.00681]
["bitfinex-derivatives","ETHF0:USTF0",1749243236499,1.09823779,2501.5,2501.4,4.00681]
["bitfinex-derivatives","ETHF0:USTF0",1749243236699,0.6491,2501.6,2501.5,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1749243236900,0.00599736,2501.7,2501.6,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1749243241315,1.3202,2502.3,2502.2,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1749243241509,3.86259076,2502.3,2502.2,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1749243241712,3.06387076,2502.3,2502.2,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1749243241914,3.86259076,2502.3,2502.2,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1749243242118,3.86259076,2502.3,2502.0,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749243242119,0.79882,2502.1,2502.0,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749243242309,1.89658474,2502.2,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243242617,2.16217,2502.2,2502.1,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749243242815,3.25949955,2502.2,2502.1,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749243243117,1.09732955,2502.2,2502.1,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749243243617,0.00599736,2502.3,2502.2,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1749243244119,0.79879,2502.2,2502.1,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749243246113,2.15199,2502.2,2502.1,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749243247212,0.79882,2502.1,2502.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749243247410,0.80473736,2502.3,2502.2,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1749243247610,0.00599736,2502.3,2502.2,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1749243247811,8.0108,2503.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243248017,1.981,2503.0,2502.9,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1749243248217,1.981,2503.0,2502.8,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1749243248218,0.79856,2502.9,2502.8,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1749243248616,0.79856,2502.9,2502.6,1.99655]
["bitfinex-derivatives","ETHF0:USTF0",1749243248617,0.7986,2502.8,2502.7,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1749243250014,0.79863,2502.7,2502.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749243250214,2.15193,2502.7,2502.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749243250415,0.79866,2502.6,2502.5,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749243250624,0.6277,2502.6,2502.5,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749243252021,0.6461,2502.9,2502.8,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1749243252222,1.3157,2502.9,2502.8,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1749243252421,0.00395796,2503.0,2502.9,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1749243254224,1.3201,2503.6,2503.5,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1749243255123,2.11841,2503.6,2503.5,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1749243256924,2.11841,2503.6,2503.4,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749243256925,0.79837,2503.5,2503.4,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749243257319,2.11843,2503.6,2503.5,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1749243258226,2.11843,2503.6,2503.3,0.80438736]
["bitfinex-derivatives","ETHF0:USTF0",1749243258227,0.79837,2503.4,2503.3,0.80438736]
["bitfinex-derivatives","ETHF0:USTF0",1749243258525,0.79836,2503.5,2503.4,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1749243259227,2.18486,2503.5,2503.4,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1749243259621,0.79837,2503.4,2503.3,0.80437736]
["bitfinex-derivatives","ETHF0:USTF0",1749243259927,1.39143351,2503.6,2503.5,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1749243261730,2.18974351,2503.6,2503.5,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1749243262227,0.79837,2503.4,2503.3,0.80437736]
["bitfinex-derivatives","ETHF0:USTF0",1749243263028,0.79837,2503.4,2503.3,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243263434,0.79837,2503.4,2503.3,0.80439736]
["bitfinex-derivatives","ETHF0:USTF0",1749243263731,2.06037,2503.4,2503.3,0.80439736]
["bitfinex-derivatives","ETHF0:USTF0",1749243264031,2.06037,2503.4,2503.3,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243265132,2.06037,2503.4,2503.3,0.80439736]
["bitfinex-derivatives","ETHF0:USTF0",1749243265729,2.06037,2503.4,2503.3,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243266426,3.15765396,2503.4,2503.3,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243266631,1.39143351,2503.6,2503.5,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1749243266829,3.28759716,2503.6,2503.5,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1749243267728,2.48928716,2503.6,2503.5,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1749243268730,3.28759716,2503.6,2503.5,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1749243269029,1.16918716,2503.6,2503.5,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1749243269333,0.07133351,2503.6,2503.5,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1749243270633,0.86964351,2503.6,2503.5,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1749243272335,1.9688487,2503.6,2503.5,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1749243273937,1.1705387,2503.6,2503.5,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1749243275040,1.9688487,2503.6,2503.5,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1749243275435,1.97102892,2503.6,2503.5,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1749243275941,0.79834,2503.5,2503.4,4.00615]
["bitfinex-derivatives","ETHF0:USTF0",1749243276140,2.53062541,2503.5,2503.4,4.00615]
["bitfinex-derivatives","ETHF0:USTF0",1749243276541,2.53062541,2503.5,2503.4,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749243279232,1.73228541,2503.5,2503.4,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749243280237,1.10138541,2503.5,2503.4,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749243280840,1.10138541,2503.5,2503.4,4.00615]
["bitfinex-derivatives","ETHF0:USTF0",1749243281047,1.10138541,2503.5,2503.4,5.39765]
["bitfinex-derivatives","ETHF0:USTF0",1749243282242,5.1949,2504.1,2503.4,5.39765]
["bitfinex-derivatives","ETHF0:USTF0",1749243282243,0.6384,2504.1,2504.0,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1749243282450,0.6384,2504.1,2504.0,0.40886299]
["bitfinex-derivatives","ETHF0:USTF0",1749243283249,1.43655,2504.1,2504.0,0.40886299]
["bitfinex-derivatives","ETHF0:USTF0",1749243283862,0.79821,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243284159,0.79824,2503.8,2503.7,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1749243284454,2.83234,2503.8,2503.7,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1749243285257,2.0341,2503.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243285553,3.27913351,2503.6,2503.3,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243285759,3.27913351,2503.6,2503.3,0.80439736]
["bitfinex-derivatives","ETHF0:USTF0",1749243285760,0.79837,2503.4,2503.3,0.80439736]
["bitfinex-derivatives","ETHF0:USTF0",1749243286150,2.85447,2503.4,2503.3,0.80439736]
["bitfinex-derivatives","ETHF0:USTF0",1749243286957,2.0561,2503.4,2503.3,0.80439736]
["bitfinex-derivatives","ETHF0:USTF0",1749243287152,0.6715,2503.4,2503.3,0.80439736]
["bitfinex-derivatives","ETHF0:USTF0",1749243287760,1.46987,2503.4,2503.3,0.80439736]
["bitfinex-derivatives","ETHF0:USTF0",1749243287958,2.76357,2503.4,2503.3,0.80439736]
["bitfinex-derivatives","ETHF0:USTF0",1749243289662,2.76357,2503.4,2503.3,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243290269,2.76357,2503.4,2503.3,0.80439736]
["bitfinex-derivatives","ETHF0:USTF0",1749243290667,2.83490351,2503.4,2503.3,0.80439736]
["bitfinex-derivatives","ETHF0:USTF0",1749243291157,2.03653351,2503.4,2503.3,0.80439736]
["bitfinex-derivatives","ETHF0:USTF0",1749243291562,1.54120351,2503.4,2503.3,0.80439736]
["bitfinex-derivatives","ETHF0:USTF0",1749243294168,2.6431225,2503.4,2503.3,0.80439736]
["bitfinex-derivatives","ETHF0:USTF0",1749243294467,1.1732525,2503.4,2503.3,0.80439736]
["bitfinex-derivatives","ETHF0:USTF0",1749243294875,1.1732525,2503.4,2503.3,7.57239736]
["bitfinex-derivatives","ETHF0:USTF0",1749243295274,1.1732525,2503.4,2503.3,12.57239736]
["bitfinex-derivatives","ETHF0:USTF0",1749243295580,2.12642,2503.9,2503.8,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1749243295873,3.22821034,2503.9,2503.8,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1749243300481,0.79833,2503.7,2503.4,8.0028]
["bitfinex-derivatives","ETHF0:USTF0",1749243300774,0.79833,2503.7,2503.4,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1749243300775,0.79834,2503.5,2503.4,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1749243300979,1.90030733,2503.5,2503.4,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1749243301273,2.55710733,2503.5,2503.4,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1749243304465,1.75876733,2503.5,2503.4,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1749243304869,0.79837,2503.4,2503.3,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243305068,0.79853,2503.0,2502.9,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1749243305273,1.90049733,2503.0,2502.9,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1749243305481,1.10196733,2503.0,2502.9,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1749243309375,0.79856,2502.8,2502.7,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243309675,0.79856,2502.8,2502.7,0.80458736]
["bitfinex-derivatives","ETHF0:USTF0",1749243309879,1.10060498,2502.8,2502.7,0.80458736]
["bitfinex-derivatives","ETHF0:USTF0",1749243310272,1.43137,2503.1,2503.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749243310574,2.53161761,2503.1,2503.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749243310878,3.79671761,2503.1,2503.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749243312370,2.99824761,2503.1,2503.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749243312580,3.79671761,2503.1,2503.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749243314181,2.69647,2503.1,2503.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749243314380,3.79673194,2503.1,2503.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749243315178,0.79853,2503.0,2502.9,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1749243315484,1.89879194,2503.0,2502.9,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1749243316382,1.89879194,2503.0,2502.7,0.80454736]
["bitfinex-derivatives","ETHF0:USTF0",1749243316383,0.79856,2502.8,2502.7,0.80454736]
["bitfinex-derivatives","ETHF0:USTF0",1749243316575,2.15315,2502.9,2502.8,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1749243316776,3.25335875,2502.9,2502.8,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1749243317576,0.79856,2502.8,2502.7,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243317785,3.25336875,2502.8,2502.7,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243318384,3.25336875,2502.8,2502.7,0.80458736]
["bitfinex-derivatives","ETHF0:USTF0",1749243320678,3.25336875,2502.8,2502.7,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243321183,0.7987,2502.5,2502.4,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1749243321580,0.79865,2502.6,2502.5,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1749243321881,3.23989045,2502.6,2502.5,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1749243322478,2.09531,2502.7,2502.6,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1749243322674,3.19483757,2502.7,2502.6,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1749243323182,4.53743757,2502.7,2502.6,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1749243333285,1.09952757,2502.7,2502.6,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1749243335082,1.89811757,2502.7,2502.6,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1749243335282,3.15171757,2502.7,2502.6,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1749243335484,3.22305108,2502.7,2502.6,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1749243335683,3.23047933,2502.7,2502.6,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1749243335990,3.23046852,2502.7,2502.6,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1749243337790,1.97686852,2502.7,2502.6,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1749243339990,3.17484852,2502.7,2502.4,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1749243340187,0.79869,2502.5,2502.4,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1749243340390,1.90563501,2502.5,2502.4,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1749243341184,1.90563501,2502.5,2502.3,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243341185,0.79869,2502.4,2502.3,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243341493,6.46953501,2502.4,2502.3,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243341690,3.26173501,2502.4,2502.3,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243343394,3.26173501,2502.4,2502.3,0.80471736]
["bitfinex-derivatives","ETHF0:USTF0",1749243344092,3.26173501,2502.4,2502.3,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243344592,3.26173501,2502.4,2502.3,0.80471736]
["bitfinex-derivatives","ETHF0:USTF0",1749243350600,3.33306852,2502.4,2502.3,0.80471736]
["bitfinex-derivatives","ETHF0:USTF0",1749243357603,3.33306852,2502.4,2502.3,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243357798,1.97696852,2502.4,2502.3,0.80471736]
["bitfinex-derivatives","ETHF0:USTF0",1749243358003,1.97696852,2502.4,2502.3,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243358503,1.97696852,2502.4,2502.3,0.80471736]
["bitfinex-derivatives","ETHF0:USTF0",1749243358699,1.90563501,2502.4,2502.3,0.80471736]
["bitfinex-derivatives","ETHF0:USTF0",1749243359002,1.90563501,2502.4,2502.3,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243359199,1.90563501,2502.4,2502.3,0.80471736]
["bitfinex-derivatives","ETHF0:USTF0",1749243359701,1.97696852,2502.4,2502.3,0.80471736]
["bitfinex-derivatives","ETHF0:USTF0",1749243360603,1.97696852,2502.4,2502.3,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243360800,1.97696852,2502.4,2502.3,0.80471736]
["bitfinex-derivatives","ETHF0:USTF0",1749243361106,5.18476852,2502.4,2502.3,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243361401,5.18476852,2502.4,2502.3,0.80471736]
["bitfinex-derivatives","ETHF0:USTF0",1749243361601,5.18476852,2502.4,2502.3,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243362302,5.18476852,2502.4,2502.3,0.80471736]
["bitfinex-derivatives","ETHF0:USTF0",1749243362503,1.97696852,2502.4,2502.3,0.80471736]
["bitfinex-derivatives","ETHF0:USTF0",1749243364307,1.97696852,2502.4,2502.3,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243364603,1.97696852,2502.4,2502.3,0.80471736]
["bitfinex-derivatives","ETHF0:USTF0",1749243367603,1.97696852,2502.4,2502.3,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243368004,1.97696852,2502.4,2502.3,0.80471736]
["bitfinex-derivatives","ETHF0:USTF0",1749243377412,1.97696852,2502.4,2502.3,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243378408,1.97696852,2502.4,2502.3,0.80471736]
["bitfinex-derivatives","ETHF0:USTF0",1749243380206,1.97696852,2502.4,2502.3,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243380513,1.97696852,2502.4,2502.3,0.80471736]
["bitfinex-derivatives","ETHF0:USTF0",1749243382415,1.97696852,2502.4,2502.3,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243382616,1.97696852,2502.4,2502.3,0.80471736]
["bitfinex-derivatives","ETHF0:USTF0",1749243382805,1.99167648,2502.4,2502.3,0.80471736]
["bitfinex-derivatives","ETHF0:USTF0",1749243383619,1.99167648,2502.4,2502.3,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243383916,1.99167648,2502.4,2502.3,0.80471736]
["bitfinex-derivatives","ETHF0:USTF0",1749243384416,1.19298648,2502.4,2502.3,0.80471736]
["bitfinex-derivatives","ETHF0:USTF0",1749243384718,1.19298648,2502.4,2502.3,4.01251736]
["bitfinex-derivatives","ETHF0:USTF0",1749243387117,1.19298648,2502.4,2502.3,9.01251736]
["bitfinex-derivatives","ETHF0:USTF0",1749243388015,0.6785,2503.0,2502.9,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1749243388419,0.00599736,2503.2,2503.0,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1749243388614,0.79849,2503.1,2503.0,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1749243389212,0.79849,2503.1,2502.8,5.85331]
["bitfinex-derivatives","ETHF0:USTF0",1749243389213,1.43553736,2503.2,2503.1,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1749243389418,0.63709736,2503.2,2503.1,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1749243389725,1.43552736,2503.2,2503.1,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1749243394226,1.50686087,2503.2,2503.1,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1749243400035,2.61737246,2503.2,2503.1,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1749243400237,0.7985,2503.1,2503.0,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1749243400740,0.79853,2502.9,2502.8,4.65544]
["bitfinex-derivatives","ETHF0:USTF0",1749243400932,0.7985,2503.1,2502.7,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749243400933,0.79856,2502.8,2502.7,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749243401231,2.77136,2502.8,2502.7,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749243403042,0.79864,2502.7,2502.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749243403241,1.47944,2502.7,2502.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749243406242,0.6808,2502.7,2502.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749243408250,0.6822,2502.8,2502.7,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749243408543,0.6802,2503.1,2503.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749243408742,1.79119531,2503.1,2503.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749243409340,2.58966531,2503.1,2503.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749243409642,1.79119531,2503.1,2503.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749243410045,2.58966531,2503.1,2503.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749243413248,0.79853,2502.9,2502.8,5.58352]
["bitfinex-derivatives","ETHF0:USTF0",1749243414047,2.18852,2503.0,2502.9,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1749243414247,3.30078797,2503.0,2502.9,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1749243415240,1.11226797,2503.0,2502.9,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1749243416240,1.91076797,2503.0,2502.9,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1749243416641,1.11226797,2503.0,2502.9,1.49073]
["bitfinex-derivatives","ETHF0:USTF0",1749243418650,1.91076797,2503.0,2502.9,1.49073]
["bitfinex-derivatives","ETHF0:USTF0",1749243419250,1.11226797,2503.0,2502.9,1.49073]
["bitfinex-derivatives","ETHF0:USTF0",1749243420152,1.91076797,2503.0,2502.9,1.49073]
["bitfinex-derivatives","ETHF0:USTF0",1749243420553,0.7985,2503.0,2502.9,1.49073]
["bitfinex-derivatives","ETHF0:USTF0",1749243420753,0.79849,2503.1,2503.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749243420953,1.91415887,2503.1,2503.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749243424155,0.79849,2503.1,2503.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749243424354,1.91412748,2503.1,2503.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749243424651,1.98546099,2503.1,2503.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749243426456,1.18697099,2503.1,2503.0,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1749243429454,1.98544099,2503.1,2503.0,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1749243429651,1.98544099,2503.1,2502.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1749243429652,0.79853,2502.9,2502.8,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1749243429853,1.91365137,2502.9,2502.8,5.58352]
["bitfinex-derivatives","ETHF0:USTF0",1749243430356,1.79092137,2502.9,2502.8,5.58352]
["bitfinex-derivatives","ETHF0:USTF0",1749243431058,1.79092137,2502.9,2502.8,6.24042]
["bitfinex-derivatives","ETHF0:USTF0",1749243433460,1.11512137,2502.9,2502.8,6.24042]
["bitfinex-derivatives","ETHF0:USTF0",1749243433660,1.11559404,2503.0,2502.8,5.4419]
["bitfinex-derivatives","ETHF0:USTF0",1749243433861,1.11559404,2502.9,2502.8,6.24046]
["bitfinex-derivatives","ETHF0:USTF0",1749243434061,1.11559182,2502.9,2502.8,6.24046]
["bitfinex-derivatives","ETHF0:USTF0",1749243434962,1.52651351,2503.1,2503.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749243435163,2.64220784,2503.1,2503.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749243438562,0.79856,2502.9,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243438760,0.79856,2502.9,2502.6,1.99657]
["bitfinex-derivatives","ETHF0:USTF0",1749243438761,0.79863,2502.7,2502.6,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749243438966,0.79859,2502.8,2502.7,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749243439165,1.92964998,2502.9,2502.8,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1749243439473,1.92964452,2502.9,2502.8,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1749243451382,1.92768691,2502.9,2502.8,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1749243452486,1.12913691,2502.9,2502.8,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1749243452687,1.12913691,2502.9,2502.8,4.00633]
["bitfinex-derivatives","ETHF0:USTF0",1749243454682,1.92766691,2502.9,2502.8,4.00633]
["bitfinex-derivatives","ETHF0:USTF0",1749243455886,1.92758083,2502.9,2502.8,4.00633]
["bitfinex-derivatives","ETHF0:USTF0",1749243456185,1.99891434,2502.9,2502.8,4.00633]
["bitfinex-derivatives","ETHF0:USTF0",1749243456581,1.99891434,2502.9,2502.6,1.99657]
["bitfinex-derivatives","ETHF0:USTF0",1749243456582,0.79856,2502.8,2502.7,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749243456782,0.79863,2502.7,2502.6,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749243456987,2.56311888,2502.7,2502.6,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749243457285,1.12918888,2502.7,2502.6,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749243457487,0.07133351,2502.9,2502.8,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1749243457785,1.99908677,2502.9,2502.8,4.00636]
["bitfinex-derivatives","ETHF0:USTF0",1749243458483,1.99908677,2502.9,2502.8,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1749243458886,0.7986,2502.8,2502.7,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1749243459077,1.92782326,2502.8,2502.7,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1749243460585,0.79862,2502.7,2502.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749243460884,1.92784326,2502.7,2502.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749243462293,1.12922326,2502.7,2502.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749243462481,1.92950214,2502.8,2502.7,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749243462687,1.92950148,2502.8,2502.7,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749243462990,1.13093148,2502.8,2502.7,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749243465294,1.92949148,2502.8,2502.7,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749243467794,1.92949871,2502.8,2502.7,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749243470398,2.00083222,2502.8,2502.7,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749243473304,2.00092124,2502.8,2502.7,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749243475801,0.79862,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243476000,1.92964773,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243476206,1.92964773,2502.6,2502.5,4.00646]
["bitfinex-derivatives","ETHF0:USTF0",1749243481813,1.92964773,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243482308,1.92811513,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243483809,1.12949513,2502.6,2502.5,4.00646]
["bitfinex-derivatives","ETHF0:USTF0",1749243484315,1.12949513,2502.6,2502.5,5.39566]
["bitfinex-derivatives","ETHF0:USTF0",1749243484509,0.79859,2502.8,2502.5,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1749243484811,0.79859,2502.8,2502.7,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1749243485005,1.92772396,2502.8,2502.7,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1749243486711,1.92772396,2502.8,2502.5,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1749243486712,0.79862,2502.7,2502.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749243487015,1.92775396,2502.7,2502.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749243489516,1.12913396,2502.7,2502.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749243490816,1.92772396,2502.7,2502.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749243491115,1.12913396,2502.7,2502.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749243492512,1.92772396,2502.7,2502.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749243492718,1.12913396,2502.7,2502.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749243492915,0.79857,2502.8,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243493215,0.79857,2502.8,2502.7,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1749243493417,1.92872233,2502.8,2502.7,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1749243493814,1.92872233,2502.8,2502.7,5.57155]
["bitfinex-derivatives","ETHF0:USTF0",1749243494921,1.92872233,2502.8,2502.7,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1749243498522,1.92890696,2502.8,2502.7,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1749243500024,2.00024047,2502.8,2502.7,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1749243500426,2.00024047,2502.8,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243500427,0.79859,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243500617,3.92742696,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243500921,0.79866,2502.6,2502.5,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1749243501222,3.95169696,2502.6,2502.5,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1749243501622,3.95165696,2502.6,2502.5,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1749243502430,1.13033696,2502.6,2502.5,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1749243502627,1.13050298,2502.7,2502.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1749243502925,0.86990351,2502.8,2502.7,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749243503122,2.00037784,2502.8,2502.7,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749243503318,1.20180784,2502.8,2502.7,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749243503720,0.07133351,2502.8,2502.7,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749243505129,2.68424379,2502.8,2502.7,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749243505925,1.88568379,2502.8,2502.7,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749243507218,2.68424379,2502.8,2502.7,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749243508029,1.88568379,2502.8,2502.7,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749243508727,2.68424379,2502.8,2502.7,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749243508927,1.88568379,2502.8,2502.7,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749243509428,1.88602117,2502.8,2502.7,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749243510236,2.68458117,2502.8,2502.7,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749243511130,1.88602117,2502.8,2502.7,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749243512433,3.15702117,2502.8,2502.7,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749243515334,3.95558117,2502.8,2502.7,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749243517937,3.15702117,2502.8,2502.7,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749243518442,3.95558117,2502.8,2502.7,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749243519535,0.79866,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243519837,0.79866,2502.5,2502.4,4.00649]
["bitfinex-derivatives","ETHF0:USTF0",1749243520137,1.92924766,2502.5,2502.4,4.00649]
["bitfinex-derivatives","ETHF0:USTF0",1749243520338,2.56594766,2502.5,2502.4,4.00649]
["bitfinex-derivatives","ETHF0:USTF0",1749243520735,2.56594766,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243521138,2.56594766,2502.5,2502.4,4.00649]
["bitfinex-derivatives","ETHF0:USTF0",1749243522637,0.79869,2502.4,2502.3,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243522838,3.23387766,2502.4,2502.3,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243523441,0.79885,2501.9,2501.8,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1749243523843,1.92943766,2501.9,2501.8,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1749243524044,1.13058766,2501.9,2501.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749243524239,0.79894,2501.7,2501.6,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1749243524433,0.79894,2501.6,2501.5,5.56494]
["bitfinex-derivatives","ETHF0:USTF0",1749243524639,0.79898,2501.5,2501.4,4.01278736]
["bitfinex-derivatives","ETHF0:USTF0",1749243524842,1.46908,2501.5,2501.4,3.21379736]
["bitfinex-derivatives","ETHF0:USTF0",1749243525038,3.89216893,2501.5,2501.4,3.21379736]
["bitfinex-derivatives","ETHF0:USTF0",1749243525235,2.77368,2501.5,2501.4,4.01280736]
["bitfinex-derivatives","ETHF0:USTF0",1749243526141,2.77368,2501.5,2501.4,3.21379736]
["bitfinex-derivatives","ETHF0:USTF0",1749243527243,2.77368,2501.5,2501.4,4.01280736]
["bitfinex-derivatives","ETHF0:USTF0",1749243527444,2.77368,2501.5,2501.4,3.21379736]
["bitfinex-derivatives","ETHF0:USTF0",1749243527744,2.77368,2501.5,2501.4,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243529043,3.09014866,2501.5,2501.0,7.9678]
["bitfinex-derivatives","ETHF0:USTF0",1749243529246,0.79909,2501.2,2501.1,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749243529750,0.79907,2501.3,2501.2,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749243530653,0.7991,2501.1,2501.0,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243531151,2.0082,2501.2,2501.0,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243531353,0.638,2501.2,2501.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749243531757,0.79906,2501.4,2501.3,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749243532049,1.3563,2501.5,2501.4,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749243532352,4.76699736,2501.9,2501.6,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1749243532353,0.79894,2501.7,2501.6,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1749243532954,0.79894,2501.7,2501.6,4.00673]
["bitfinex-derivatives","ETHF0:USTF0",1749243533152,0.6862,2501.8,2501.7,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1749243533153,1.4851,2501.8,2501.7,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1749243533353,0.79891,2501.7,2501.6,4.00672]
["bitfinex-derivatives","ETHF0:USTF0",1749243533557,0.6862,2501.8,2501.4,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1749243533558,0.79898,2501.5,2501.4,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1749243533748,0.79894,2501.7,2501.6,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1749243533950,0.79894,2501.7,2501.6,4.00672]
["bitfinex-derivatives","ETHF0:USTF0",1749243534655,0.6862,2501.8,2501.4,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1749243534956,0.6862,2501.8,2501.5,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749243534957,0.79897,2501.6,2501.5,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749243535754,1.9422,2501.8,2501.6,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1749243535955,0.79893,2501.7,2501.6,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1749243536558,0.79897,2501.6,2501.5,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749243537257,0.6862,2501.8,2501.6,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1749243537258,0.79893,2501.7,2501.6,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1749243537457,0.79893,2501.7,2501.6,4.00672]
["bitfinex-derivatives","ETHF0:USTF0",1749243538061,1.4851,2501.8,2501.7,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1749243538355,0.79891,2501.7,2501.6,4.00672]
["bitfinex-derivatives","ETHF0:USTF0",1749243539456,1.48511,2501.8,2501.7,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1749243539859,1.48511,2501.8,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243539860,0.80484736,2501.9,2501.8,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1749243540263,0.79888,2501.8,2501.7,1.44929]
["bitfinex-derivatives","ETHF0:USTF0",1749243540561,0.80487736,2501.9,2501.8,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1749243543158,0.00599736,2501.9,2501.8,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1749243544270,0.80484736,2501.9,2501.8,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1749243544563,0.87618087,2501.9,2501.8,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1749243548263,0.07733087,2501.9,2501.8,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1749243548866,0.87618087,2501.9,2501.8,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1749243549767,0.07733087,2501.9,2501.8,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1749243550167,0.87618087,2501.9,2501.8,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1749243550968,0.79888,2501.8,2501.7,5.55989]
["bitfinex-derivatives","ETHF0:USTF0",1749243551267,0.79888,2501.8,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243551268,0.79891,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243551467,3.86189399,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243553061,0.79894,2501.6,2501.5,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1749243553260,1.93342399,2501.6,2501.5,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1749243554671,3.30512399,2501.6,2501.5,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1749243558367,0.79903,2501.5,2501.4,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1749243558566,3.95571399,2501.5,2501.4,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1749243559975,1.13448399,2501.5,2501.4,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1749243560176,1.47013,2501.7,2501.6,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1749243560377,2.60474619,2501.7,2501.6,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1749243560974,2.60472619,2501.7,2501.6,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1749243561170,1.80581619,2501.7,2501.6,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1749243561371,1.93352619,2501.7,2501.6,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1749243565475,3.19312619,2501.7,2501.6,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1749243570187,1.99739,2501.6,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243570374,0.79901,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243570577,0.79907,2501.2,2501.1,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749243570787,0.7991,2501.1,2501.0,0.80510736]
["bitfinex-derivatives","ETHF0:USTF0",1749243570978,1.93519711,2501.1,2501.0,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243571178,3.24499711,2501.1,2501.0,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243571372,3.24465984,2501.1,2501.0,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243571978,3.24465984,2501.1,2501.0,0.80513736]
["bitfinex-derivatives","ETHF0:USTF0",1749243573185,1.13575984,2501.1,2501.0,0.80513736]
["bitfinex-derivatives","ETHF0:USTF0",1749243573381,1.13575984,2501.1,2501.0,4.01293736]
["bitfinex-derivatives","ETHF0:USTF0",1749243574588,1.93485984,2501.1,2501.0,4.01293736]
["bitfinex-derivatives","ETHF0:USTF0",1749243575390,1.93485984,2501.1,2501.0,3.21379736]
["bitfinex-derivatives","ETHF0:USTF0",1749243576188,1.93267091,2501.1,2501.0,4.01293736]
["bitfinex-derivatives","ETHF0:USTF0",1749243576388,1.13357091,2501.1,2501.0,4.01293736]
["bitfinex-derivatives","ETHF0:USTF0",1749243576689,1.93267091,2501.1,2501.0,4.01293736]
["bitfinex-derivatives","ETHF0:USTF0",1749243578789,1.93267091,2501.1,2501.0,3.21379736]
["bitfinex-derivatives","ETHF0:USTF0",1749243579091,1.93267091,2501.1,2501.0,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243580280,1.93267091,2501.1,2501.0,0.80513736]
["bitfinex-derivatives","ETHF0:USTF0",1749243584387,1.93267091,2501.1,2501.0,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243586494,1.93267091,2501.1,2501.0,0.80513736]
["bitfinex-derivatives","ETHF0:USTF0",1749243586997,1.93267091,2501.1,2501.0,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243587589,1.93267091,2501.1,2501.0,0.80513736]
["bitfinex-derivatives","ETHF0:USTF0",1749243588298,2.00400442,2501.1,2501.0,0.80513736]
["bitfinex-derivatives","ETHF0:USTF0",1749243589298,1.93267091,2501.1,2501.0,0.80513736]
["bitfinex-derivatives","ETHF0:USTF0",1749243589799,1.93267091,2501.1,2501.0,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243590193,2.00400442,2501.1,2501.0,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243590497,3.39130442,2501.1,2501.0,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243591294,3.31997091,2501.1,2501.0,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243596199,3.31997091,2501.1,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243596200,0.7993,2500.6,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243596401,0.7993,2500.6,2500.5,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749243599100,1.92440618,2500.6,2500.5,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749243599300,0.79918,2500.9,2500.8,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749243599601,1.92419041,2500.9,2500.8,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749243600103,1.92419041,2500.9,2500.8,1.47477]
["bitfinex-derivatives","ETHF0:USTF0",1749243601409,0.79923,2500.8,2500.7,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1749243601705,1.92424041,2500.8,2500.7,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1749243602007,0.79923,2500.7,2500.6,2.14534]
["bitfinex-derivatives","ETHF0:USTF0",1749243602203,1.92424041,2500.7,2500.6,1.47484]
["bitfinex-derivatives","ETHF0:USTF0",1749243603303,1.12501041,2500.7,2500.6,1.47484]
["bitfinex-derivatives","ETHF0:USTF0",1749243603505,1.92470533,2500.9,2500.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749243603808,1.92471258,2500.9,2500.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749243604309,0.79923,2500.8,2500.7,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1749243604511,0.79923,2500.7,2500.6,1.47484]
["bitfinex-derivatives","ETHF0:USTF0",1749243604807,1.92475258,2500.7,2500.6,1.47484]
["bitfinex-derivatives","ETHF0:USTF0",1749243606408,1.12552258,2500.7,2500.6,1.47484]
["bitfinex-derivatives","ETHF0:USTF0",1749243606802,1.12589386,2500.8,2500.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1749243607002,1.12589386,2500.7,2500.6,2.73926]
["bitfinex-derivatives","ETHF0:USTF0",1749243607206,1.12589386,2500.7,2500.6,1.47486]
["bitfinex-derivatives","ETHF0:USTF0",1749243607509,0.79918,2500.9,2500.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749243607709,1.92506203,2500.9,2500.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749243608013,1.12588203,2500.9,2500.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749243608306,1.92505203,2500.9,2500.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749243608510,0.79923,2500.8,2500.7,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749243608711,1.92511203,2500.8,2500.7,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749243609308,1.12588203,2500.8,2500.7,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749243609508,1.92508203,2500.8,2500.7,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749243609708,1.12588203,2500.8,2500.7,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749243609909,0.79921,2500.9,2500.8,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749243610104,1.92522351,2500.9,2500.8,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749243610310,0.79923,2500.7,2500.6,1.47484]
["bitfinex-derivatives","ETHF0:USTF0",1749243610504,1.92524351,2500.7,2500.6,6.23084]
["bitfinex-derivatives","ETHF0:USTF0",1749243617516,1.92524351,2500.7,2500.6,6.22684]
["bitfinex-derivatives","ETHF0:USTF0",1749243617716,1.92524351,2500.7,2500.6,1.47484]
["bitfinex-derivatives","ETHF0:USTF0",1749243617915,1.92524351,2500.7,2500.6,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1749243618113,0.7993,2500.5,2500.4,4.00712]
["bitfinex-derivatives","ETHF0:USTF0",1749243618413,1.92531351,2500.5,2500.4,4.00712]
["bitfinex-derivatives","ETHF0:USTF0",1749243619219,1.92531351,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243619519,3.29011351,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243620022,3.29011351,2500.5,2500.3,0.80532736]
["bitfinex-derivatives","ETHF0:USTF0",1749243620023,0.79933,2500.4,2500.3,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243620214,3.31514351,2500.4,2500.3,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243620605,3.31514351,2500.4,2500.3,0.80535736]
["bitfinex-derivatives","ETHF0:USTF0",1749243621113,1.92534351,2500.4,2500.3,0.80535736]
["bitfinex-derivatives","ETHF0:USTF0",1749243623918,1.12601351,2500.4,2500.3,0.80535736]
["bitfinex-derivatives","ETHF0:USTF0",1749243624416,1.12601351,2500.4,2500.3,9.01315736]
["bitfinex-derivatives","ETHF0:USTF0",1749243624712,3.2078,2501.1,2501.0,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749243624713,1.44313,2501.1,2501.0,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749243625110,0.79907,2501.3,2501.2,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749243625321,0.79911,2501.2,2501.1,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749243625816,0.79914,2501.1,2501.0,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749243626415,0.79914,2501.0,2500.9,4.63835]
["bitfinex-derivatives","ETHF0:USTF0",1749243626719,1.48764,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243627416,0.79917,2500.9,2500.8,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749243627919,2.05497,2500.9,2500.8,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749243629516,0.79923,2500.8,2500.7,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749243629818,2.05499,2500.9,2500.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749243631820,2.05499,2500.9,2500.7,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749243631821,0.79923,2500.8,2500.7,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749243632024,2.12733,2500.8,2500.7,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749243632222,0.79923,2500.7,2500.6,5.55124]
["bitfinex-derivatives","ETHF0:USTF0",1749243632519,1.45953,2500.7,2500.6,5.55124]
["bitfinex-derivatives","ETHF0:USTF0",1749243633020,0.6603,2500.7,2500.6,5.55124]
["bitfinex-derivatives","ETHF0:USTF0",1749243633422,0.6603,2500.7,2500.3,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243633423,12.41043,2500.7,2500.3,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243633627,4.00713,2500.4,2500.3,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243634126,4.00713,2500.4,2500.3,0.80535736]
["bitfinex-derivatives","ETHF0:USTF0",1749243634618,4.66743,2500.4,2500.3,0.80535736]
["bitfinex-derivatives","ETHF0:USTF0",1749243635014,4.66743,2500.4,2500.3,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243635419,4.66743,2500.4,2500.3,0.80535736]
["bitfinex-derivatives","ETHF0:USTF0",1749243635815,0.6813,2500.6,2500.3,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243636027,1.48059,2500.6,2500.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749243636524,2.5987922,2500.6,2500.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749243637028,0.7993,2500.5,2500.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1749243637231,1.9175022,2500.5,2500.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1749243637424,1.9175022,2500.5,2500.3,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243637425,0.79933,2500.4,2500.3,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243637619,1.91756997,2500.4,2500.3,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243637823,3.19716997,2500.4,2500.3,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243638228,6.40496997,2500.4,2500.3,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243638422,0.79955,2499.8,2499.7,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1749243638819,0.79955,2499.8,2499.7,5.55155]
["bitfinex-derivatives","ETHF0:USTF0",1749243639124,1.91720635,2499.8,2499.7,5.55155]
["bitfinex-derivatives","ETHF0:USTF0",1749243639320,1.91720635,2499.8,2499.7,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1749243639525,0.79955,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243639929,1.91676236,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243640322,0.79958,2499.6,2499.5,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243640531,2.13138,2499.6,2499.5,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243640721,3.24781491,2499.6,2499.5,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243641527,2.13138,2499.6,2499.5,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243652934,2.13138,2499.6,2499.5,0.80561736]
["bitfinex-derivatives","ETHF0:USTF0",1749243653740,2.13138,2499.6,2499.5,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243654343,2.13138,2499.6,2499.5,0.80561736]
["bitfinex-derivatives","ETHF0:USTF0",1749243654638,2.13138,2499.6,2499.5,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243655939,2.13138,2499.6,2499.5,0.80561736]
["bitfinex-derivatives","ETHF0:USTF0",1749243658648,2.13138,2499.6,2499.5,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243660146,3.25287707,2499.6,2499.5,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243660341,0.79971,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243661245,1.47021,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243661450,0.79978,2499.0,2498.9,0.00399824]
["bitfinex-derivatives","ETHF0:USTF0",1749243661645,1.92265344,2499.0,2498.9,0.00399824]
["bitfinex-derivatives","ETHF0:USTF0",1749243662044,0.79984,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243662243,0.79997,2498.4,2498.3,5.55099]
["bitfinex-derivatives","ETHF0:USTF0",1749243662443,0.79997,2498.4,2498.3,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1749243662649,4.62574,2498.7,2498.2,4.00781]
["bitfinex-derivatives","ETHF0:USTF0",1749243662650,0.8,2498.3,2498.2,4.00781]
["bitfinex-derivatives","ETHF0:USTF0",1749243662844,0.8,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243663549,0.8,2498.3,2498.2,4.00783]
["bitfinex-derivatives","ETHF0:USTF0",1749243663746,0.8,2498.3,2498.2,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1749243663942,0.00599736,2498.5,2498.4,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749243664150,0.00599736,2498.5,2498.4,4.00777]
["bitfinex-derivatives","ETHF0:USTF0",1749243664545,0.00599736,2498.5,2498.4,4.67447]
["bitfinex-derivatives","ETHF0:USTF0",1749243667451,0.00599736,2498.5,2498.4,9.67447]
["bitfinex-derivatives","ETHF0:USTF0",1749243667646,0.00599736,2498.5,2498.4,6.60807]
["bitfinex-derivatives","ETHF0:USTF0",1749243667848,0.00599736,2498.5,2498.4,5.31537]
["bitfinex-derivatives","ETHF0:USTF0",1749243668049,0.00599736,2498.5,2498.4,4.67447]
["bitfinex-derivatives","ETHF0:USTF0",1749243668254,1.45603736,2498.5,2498.4,4.67447]
["bitfinex-derivatives","ETHF0:USTF0",1749243668450,1.45603736,2498.5,2498.4,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749243668953,0.79997,2498.4,2498.3,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1749243669455,2.75847,2498.4,2498.3,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1749243669654,2.75847,2498.4,2498.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749243670356,2.75847,2498.4,2498.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1749243670357,1.9585,2498.4,2498.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1749243670559,0.80005,2498.2,2498.1,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749243671550,0.80004,2498.3,2498.2,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749243671749,1.4905,2498.4,2498.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749243672051,2.60158014,2498.4,2498.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749243673054,0.80006,2498.2,2498.1,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1749243676458,0.80002,2498.3,2498.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749243678654,0.80008,2498.2,2498.1,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749243679460,0.8001,2498.1,2498.0,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749243679660,1.4953,2498.1,2498.0,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749243680067,0.6952,2498.1,2498.0,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749243680271,1.49526,2498.1,2498.0,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749243681670,0.6952,2498.1,2498.0,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749243682268,0.80005,2498.2,2498.1,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1749243683570,1.9782,2498.3,2498.2,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1749243683571,2.77824,2498.3,2498.2,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1749243683762,3.88867077,2498.3,2498.2,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1749243687564,0.8001,2498.1,2498.0,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749243687769,0.8001,2498.0,2497.9,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1749243687962,0.80016,2497.8,2497.7,4.00796]
["bitfinex-derivatives","ETHF0:USTF0",1749243688367,1.2781,2497.9,2497.6,5.4184]
["bitfinex-derivatives","ETHF0:USTF0",1749243688368,1.2781,2497.9,2497.6,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1749243688576,0.80026,2497.6,2497.5,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749243689569,0.80026,2497.5,2497.4,4.00807]
["bitfinex-derivatives","ETHF0:USTF0",1749243689777,1.43816,2497.5,2497.4,4.00807]
["bitfinex-derivatives","ETHF0:USTF0",1749243689973,1.43816,2497.5,2497.4,4.00809]
["bitfinex-derivatives","ETHF0:USTF0",1749243692679,0.6379,2497.5,2497.4,4.00809]
["bitfinex-derivatives","ETHF0:USTF0",1749243693178,1.43816,2497.5,2497.4,4.00809]
["bitfinex-derivatives","ETHF0:USTF0",1749243694480,0.6379,2497.5,2497.4,4.00809]
["bitfinex-derivatives","ETHF0:USTF0",1749243694674,0.80019,2497.8,2497.5,2.00065]
["bitfinex-derivatives","ETHF0:USTF0",1749243694878,0.6434,2497.8,2497.7,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749243695080,2.55593289,2497.8,2497.7,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749243695784,0.6434,2498.3,2497.8,2.00041]
["bitfinex-derivatives","ETHF0:USTF0",1749243696082,0.80009,2498.1,2498.0,4.00788]
["bitfinex-derivatives","ETHF0:USTF0",1749243696781,1.91216567,2498.1,2498.0,4.00788]
["bitfinex-derivatives","ETHF0:USTF0",1749243697278,1.91216567,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243697484,0.80022,2497.7,2497.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749243699181,0.80025,2497.6,2497.5,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749243699574,0.80026,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243699770,1.46736,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243700179,2.5808431,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243700379,3.8557431,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243700686,0.80032,2497.4,2497.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749243701786,2.07522,2497.4,2497.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749243702988,0.80035,2497.3,2497.2,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749243703377,0.80035,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243703581,0.80041,2497.1,2497.0,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749243705089,0.80633736,2497.3,2497.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749243705289,1.9360711,2497.3,2497.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749243705685,0.80633736,2497.3,2497.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749243706286,1.93583763,2497.3,2497.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749243706487,0.80633736,2497.3,2497.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749243706683,1.93585087,2497.3,2497.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749243706889,0.80633736,2497.3,2497.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749243707584,0.80633736,2497.3,2497.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749243707585,0.80035,2497.2,2497.1,1.43457]
["bitfinex-derivatives","ETHF0:USTF0",1749243707784,2.00683736,2497.3,2496.8,9.2365]
["bitfinex-derivatives","ETHF0:USTF0",1749243707987,0.80041,2497.1,2497.0,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749243709598,0.80037,2497.2,2497.1,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749243711495,0.80632736,2497.3,2497.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749243711697,1.93550212,2497.3,2497.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749243717496,0.8004,2497.2,2497.1,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749243717698,1.92957476,2497.2,2497.1,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749243721701,1.12917476,2497.2,2497.1,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749243722005,1.92952476,2497.2,2497.1,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749243723008,2.60492476,2497.2,2497.1,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749243724007,1.12917476,2497.2,2497.1,4.00816]
["bitfinex-derivatives","ETHF0:USTF0",1749243724800,1.12917476,2497.2,2497.1,5.35406]
["bitfinex-derivatives","ETHF0:USTF0",1749243725103,0.00599736,2497.3,2497.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749243725304,1.13647919,2497.3,2497.2,1.46925]
["bitfinex-derivatives","ETHF0:USTF0",1749243725608,1.13647919,2497.3,2497.2,2.81515]
["bitfinex-derivatives","ETHF0:USTF0",1749243726307,1.13655257,2497.3,2497.2,2.81515]
["bitfinex-derivatives","ETHF0:USTF0",1749243726904,1.13655257,2497.3,2497.2,6.02295]
["bitfinex-derivatives","ETHF0:USTF0",1749243727602,1.93687257,2497.3,2497.2,4.67705]
["bitfinex-derivatives","ETHF0:USTF0",1749243728008,1.93687257,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243728707,2.61967257,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243729102,2.61967257,2497.3,2497.2,4.00815]
["bitfinex-derivatives","ETHF0:USTF0",1749243730912,1.93687257,2497.3,2497.2,4.00815]
["bitfinex-derivatives","ETHF0:USTF0",1749243731110,1.93687257,2497.3,2497.2,4.63955]
["bitfinex-derivatives","ETHF0:USTF0",1749243732415,1.93687257,2497.3,2497.2,4.00815]
["bitfinex-derivatives","ETHF0:USTF0",1749243734414,1.13655257,2497.3,2497.2,4.00815]
["bitfinex-derivatives","ETHF0:USTF0",1749243734814,1.93687257,2497.3,2497.2,4.00815]
["bitfinex-derivatives","ETHF0:USTF0",1749243741715,1.13655257,2497.3,2497.2,4.00815]
["bitfinex-derivatives","ETHF0:USTF0",1749243743422,1.13655257,2497.3,2497.2,5.27765]
["bitfinex-derivatives","ETHF0:USTF0",1749243743722,1.13655257,2497.3,2497.2,5.92005]
["bitfinex-derivatives","ETHF0:USTF0",1749243744314,1.13655257,2497.3,2497.2,8.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749243744820,1.76425257,2497.3,2497.2,8.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749243748824,1.76425257,2497.3,2497.2,5.55235]
["bitfinex-derivatives","ETHF0:USTF0",1749243749028,1.76425257,2497.3,2497.2,8.76015]
["bitfinex-derivatives","ETHF0:USTF0",1749243750029,1.76425257,2497.3,2497.2,4.00815]
["bitfinex-derivatives","ETHF0:USTF0",1749243757631,2.56457257,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243757937,4.58477257,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243758731,4.58477257,2497.3,2497.2,4.00815]
["bitfinex-derivatives","ETHF0:USTF0",1749243759935,4.58477257,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243760945,4.58477257,2497.3,2497.2,4.00815]
["bitfinex-derivatives","ETHF0:USTF0",1749243765644,4.58477257,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243766237,4.58477257,2497.3,2497.2,4.00815]
["bitfinex-derivatives","ETHF0:USTF0",1749243767943,4.58477257,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243768146,0.80045,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243768341,1.93095521,2497.1,2497.0,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1749243768532,1.96457467,2497.1,2497.0,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1749243770448,0.80041,2497.0,2496.9,4.00823]
["bitfinex-derivatives","ETHF0:USTF0",1749243770646,2.60528467,2497.0,2496.9,4.00823]
["bitfinex-derivatives","ETHF0:USTF0",1749243774856,1.80487467,2497.0,2496.9,4.00823]
["bitfinex-derivatives","ETHF0:USTF0",1749243776361,0.00599736,2497.3,2497.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749243776550,1.17015616,2497.3,2497.2,4.00815]
["bitfinex-derivatives","ETHF0:USTF0",1749243776754,1.97047616,2497.3,2497.2,4.00815]
["bitfinex-derivatives","ETHF0:USTF0",1749243778752,1.97047616,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243778952,3.31157616,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243788766,3.31157616,2497.3,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243788767,0.80045,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243788967,0.80057,2496.6,2496.5,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749243789460,1.9647288,2496.6,2496.5,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749243790665,1.9647288,2496.6,2496.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1749243790666,0.80057,2496.5,2496.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1749243790864,0.80061,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243791058,2.64676639,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243791868,2.64676639,2496.4,2496.3,4.00844]
["bitfinex-derivatives","ETHF0:USTF0",1749243792365,1.16375639,2496.4,2496.3,4.00844]
["bitfinex-derivatives","ETHF0:USTF0",1749243792570,1.16375639,2496.4,2496.3,4.65404]
["bitfinex-derivatives","ETHF0:USTF0",1749243792771,1.16161323,2496.4,2496.3,4.65404]
["bitfinex-derivatives","ETHF0:USTF0",1749243793371,1.48296,2496.6,2496.5,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749243793570,2.64423489,2496.6,2496.5,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749243794466,1.84367489,2496.6,2496.3,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1749243794767,1.96186489,2496.5,2496.4,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749243795773,1.16127489,2496.5,2496.4,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749243798063,1.43659,2496.8,2496.3,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1749243798274,1.43807,2496.9,2496.8,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749243798468,1.79689844,2496.9,2496.8,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749243799172,0.80036,2497.2,2497.1,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749243799472,0.00599736,2497.3,2497.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749243799473,0.80633736,2497.3,2497.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749243799664,1.96526579,2497.3,2497.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749243800775,1.16492579,2497.3,2497.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749243801171,0.00599736,2497.3,2497.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749243802469,4.75,2497.8,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243802470,4.747,2497.8,2497.7,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749243802675,2.6507423,2497.8,2497.7,4.00796]
["bitfinex-derivatives","ETHF0:USTF0",1749243802970,1.1585823,2497.8,2497.7,4.00796]
["bitfinex-derivatives","ETHF0:USTF0",1749243803271,0.80011,2498.0,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243803467,0.80607736,2498.1,2497.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749243803664,0.00599736,2498.1,2498.0,4.00789]
["bitfinex-derivatives","ETHF0:USTF0",1749243803869,1.16359695,2498.1,2498.0,4.00789]
["bitfinex-derivatives","ETHF0:USTF0",1749243804269,0.00599736,2498.1,2498.0,4.00789]
["bitfinex-derivatives","ETHF0:USTF0",1749243804577,0.00599736,2498.1,2497.6,2.63889736]
["bitfinex-derivatives","ETHF0:USTF0",1749243804578,0.80019,2497.7,2497.6,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243804773,4.00799,2497.7,2497.6,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243804977,10.16634162,2497.7,2497.6,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243805176,8.27924162,2497.7,2497.6,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243805473,3.27924162,2497.7,2497.6,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243805673,0.651,2498.0,2497.6,0.80621736]
["bitfinex-derivatives","ETHF0:USTF0",1749243805878,0.80019,2497.7,2497.6,0.80621736]
["bitfinex-derivatives","ETHF0:USTF0",1749243806176,1.15914386,2497.9,2497.6,0.80621736]
["bitfinex-derivatives","ETHF0:USTF0",1749243806177,1.297,2497.9,2497.6,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243806377,1.45111,2498.0,2497.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749243806577,0.80014,2497.9,2497.8,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749243806778,1.95902277,2497.9,2497.8,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749243807571,1.15888277,2497.9,2497.8,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749243807772,0.80013,2497.9,2497.8,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749243807976,0.80012,2498.0,2497.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749243808481,0.80013,2497.9,2497.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749243809074,0.80019,2497.7,2497.6,4.75199736]
["bitfinex-derivatives","ETHF0:USTF0",1749243810181,1.95927086,2497.7,2497.6,4.75199736]
["bitfinex-derivatives","ETHF0:USTF0",1749243810381,3.93027086,2497.7,2497.6,4.75199736]
["bitfinex-derivatives","ETHF0:USTF0",1749243811070,2.77119,2497.7,2497.6,4.75199736]
["bitfinex-derivatives","ETHF0:USTF0",1749243811580,1.44829,2497.7,2497.6,4.75199736]
["bitfinex-derivatives","ETHF0:USTF0",1749243816084,2.80459,2497.7,2497.6,4.75199736]
["bitfinex-derivatives","ETHF0:USTF0",1749243817975,2.80459,2497.7,2497.6,0.00599736]
["bitfinex-derivatives","ETHF0:USTF0",1749243818881,2.0044,2497.7,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243819073,0.80035,2497.2,2497.1,7.9538]
["bitfinex-derivatives","ETHF0:USTF0",1749243819387,0.80048,2496.8,2496.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749243819682,5.32293,2497.6,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243819683,0.80051,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243819979,0.80051,2496.7,2496.6,7.9538]
["bitfinex-derivatives","ETHF0:USTF0",1749243821082,0.80051,2496.7,2496.6,8.75434]
["bitfinex-derivatives","ETHF0:USTF0",1749243822381,0.80051,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243823688,0.80051,2496.7,2496.6,4.00834]
["bitfinex-derivatives","ETHF0:USTF0",1749243824990,0.80051,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243825582,0.80051,2496.7,2496.6,4.00834]
["bitfinex-derivatives","ETHF0:USTF0",1749243825781,0.8005,2496.8,2496.7,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749243825986,0.8005,2496.8,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243825987,0.80047,2496.9,2496.8,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749243826879,0.80045,2496.9,2496.8,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749243827591,3.2078,2497.2,2496.9,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749243827784,1.95954591,2497.1,2497.0,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749243828087,1.95956591,2497.1,2497.0,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1749243828880,0.80041,2497.0,2496.9,4.00822]
["bitfinex-derivatives","ETHF0:USTF0",1749243829187,1.15915591,2497.1,2497.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749243829188,0.80041,2497.1,2497.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749243829392,1.95974601,2497.1,2497.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749243831690,1.95944233,2497.1,2497.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749243832587,0.80041,2497.0,2496.9,8.75422]
["bitfinex-derivatives","ETHF0:USTF0",1749243832985,1.9593915,2497.0,2496.9,8.75425]
["bitfinex-derivatives","ETHF0:USTF0",1749243833581,1.9593915,2497.0,2496.9,7.9538]
["bitfinex-derivatives","ETHF0:USTF0",1749243837197,1.96251563,2497.0,2496.9,7.9538]
["bitfinex-derivatives","ETHF0:USTF0",1749243838888,1.96251563,2497.0,2496.9,8.75425]
["bitfinex-derivatives","ETHF0:USTF0",1749243839393,1.96251563,2497.0,2496.9,7.9538]
["bitfinex-derivatives","ETHF0:USTF0",1749243839990,1.96251563,2497.0,2496.9,8.75425]
["bitfinex-derivatives","ETHF0:USTF0",1749243840387,1.96251563,2497.0,2496.9,7.9538]
["bitfinex-derivatives","ETHF0:USTF0",1749243840596,1.96251563,2497.0,2496.9,8.75425]
["bitfinex-derivatives","ETHF0:USTF0",1749243844691,1.16210563,2497.0,2496.9,8.75425]
["bitfinex-derivatives","ETHF0:USTF0",1749243844898,0.6686,2497.3,2497.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749243845395,1.16364044,2497.3,2497.1,2.00091]
["bitfinex-derivatives","ETHF0:USTF0",1749243845596,1.16364044,2497.3,2497.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749243845798,1.16364044,2497.3,2497.2,1.43075]
["bitfinex-derivatives","ETHF0:USTF0",1749243846198,1.96396044,2497.3,2497.2,1.43075]
["bitfinex-derivatives","ETHF0:USTF0",1749243847495,1.96396044,2497.3,2497.1,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749243847496,0.80041,2497.2,2497.1,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749243847691,3.96085044,2497.2,2497.1,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749243847997,2.60925044,2497.2,2497.1,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749243856903,0.80041,2497.0,2496.9,0.87176351]
["bitfinex-derivatives","ETHF0:USTF0",1749243857110,1.16364044,2497.0,2496.9,0.87178351]
["bitfinex-derivatives","ETHF0:USTF0",1749243857315,1.3222,2497.1,2497.0,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1749243857513,0.6452,2497.2,2497.1,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749243857514,1.44556,2497.2,2497.1,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749243857706,2.61442385,2497.2,2497.1,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749243860525,2.61442385,2497.2,2497.1,0.87171351]
["bitfinex-derivatives","ETHF0:USTF0",1749243865527,2.61442385,2497.2,2497.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749243866027,2.61442385,2497.2,2497.1,0.87171351]
["bitfinex-derivatives","ETHF0:USTF0",1749243866427,1.44556,2497.2,2497.1,0.87171351]
["bitfinex-derivatives","ETHF0:USTF0",1749243866632,2.61378851,2497.2,2497.1,0.87171351]
["bitfinex-derivatives","ETHF0:USTF0",1749243872238,2.61378851,2497.2,2497.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749243872733,5.82158851,2497.2,2497.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749243873638,0.80051,2496.7,2496.6,4.00833]
["bitfinex-derivatives","ETHF0:USTF0",1749243873832,1.96873851,2496.7,2496.6,4.00833]
["bitfinex-derivatives","ETHF0:USTF0",1749243874334,1.96873851,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243874636,1.96873851,2496.7,2496.6,4.00834]
["bitfinex-derivatives","ETHF0:USTF0",1749243875834,1.96873851,2496.7,2496.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749243876833,0.80058,2496.6,2496.5,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749243877035,2.61580851,2496.6,2496.5,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749243877638,2.61580851,2496.6,2496.3,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1749243877639,0.80061,2496.5,2496.4,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749243877838,0.80061,2496.4,2496.3,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1749243878036,1.96883851,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243878933,2.00195,2495.9,2495.5,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749243879133,0.80093,2495.5,2495.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749243879336,0.80093,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243879740,0.80091,2495.5,2495.4,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749243879943,1.96610326,2495.5,2495.4,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749243880644,0.80091,2495.5,2495.4,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749243881339,0.80093,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243881845,0.80092,2495.5,2495.4,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749243882145,0.80093,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243883240,0.80093,2495.4,2495.3,4.00876]
["bitfinex-derivatives","ETHF0:USTF0",1749243883441,0.80092,2495.5,2495.4,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749243884443,0.80093,2495.4,2495.3,4.00874]
["bitfinex-derivatives","ETHF0:USTF0",1749243884645,0.80087,2495.6,2495.5,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749243888149,0.80085,2495.7,2495.6,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749243889750,0.80091,2495.6,2495.5,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749243889950,0.80091,2495.6,2495.5,0.87220351]
["bitfinex-derivatives","ETHF0:USTF0",1749243904458,1.9627087,2495.6,2495.5,0.87220351]
["bitfinex-derivatives","ETHF0:USTF0",1749243904855,1.1617987,2495.6,2495.5,0.87220351]
["bitfinex-derivatives","ETHF0:USTF0",1749243905058,0.80086,2495.7,2495.5,4.82033351]
["bitfinex-derivatives","ETHF0:USTF0",1749243905258,0.80086,2495.7,2495.6,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749243905464,1.96269952,2495.7,2495.6,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749243905959,0.80086,2495.6,2495.5,0.87220351]
["bitfinex-derivatives","ETHF0:USTF0",1749243906154,1.96347885,2495.6,2495.5,0.87220351]
["bitfinex-derivatives","ETHF0:USTF0",1749243906348,3.27067885,2495.6,2495.5,0.87220351]
["bitfinex-derivatives","ETHF0:USTF0",1749243907352,0.80109,2494.9,2494.8,4.00891]
["bitfinex-derivatives","ETHF0:USTF0",1749243907851,1.96618256,2494.9,2494.8,4.00891]
["bitfinex-derivatives","ETHF0:USTF0",1749243908265,1.96618256,2494.9,2494.8,4.00892]
["bitfinex-derivatives","ETHF0:USTF0",1749243908562,1.16509256,2494.9,2494.8,4.00892]
["bitfinex-derivatives","ETHF0:USTF0",1749243909553,1.96618256,2494.9,2494.8,4.00892]
["bitfinex-derivatives","ETHF0:USTF0",1749243909760,1.16509256,2494.9,2494.8,4.00892]
["bitfinex-derivatives","ETHF0:USTF0",1749243910157,1.16491786,2494.9,2494.8,4.00892]
["bitfinex-derivatives","ETHF0:USTF0",1749243910964,1.16491786,2494.9,2494.8,10.06812]
["bitfinex-derivatives","ETHF0:USTF0",1749243911377,1.96600786,2494.9,2494.8,8.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749243911559,1.96600786,2494.9,2494.8,4.00892]
["bitfinex-derivatives","ETHF0:USTF0",1749243911760,1.16491786,2494.9,2494.8,4.00892]
["bitfinex-derivatives","ETHF0:USTF0",1749243912156,1.96600786,2494.9,2494.8,4.00892]
["bitfinex-derivatives","ETHF0:USTF0",1749243912561,1.16491786,2494.9,2494.8,4.00892]
["bitfinex-derivatives","ETHF0:USTF0",1749243912959,1.16491786,2494.9,2494.8,6.03262]
["bitfinex-derivatives","ETHF0:USTF0",1749243913567,0.0060095,2495.1,2495.0,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749243914066,1.16975511,2495.1,2495.0,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749243919373,1.16975511,2495.1,2495.0,0.87239351]
["bitfinex-derivatives","ETHF0:USTF0",1749243920072,1.97077511,2495.1,2495.0,0.87239351]
["bitfinex-derivatives","ETHF0:USTF0",1749243920258,1.16975511,2495.1,2495.0,0.87239351]
["bitfinex-derivatives","ETHF0:USTF0",1749243920873,1.97077511,2495.1,2495.0,0.87239351]
["bitfinex-derivatives","ETHF0:USTF0",1749243921072,3.29487511,2495.1,2495.0,0.87239351]
["bitfinex-derivatives","ETHF0:USTF0",1749243922769,1.16975511,2495.1,2495.0,0.87239351]
["bitfinex-derivatives","ETHF0:USTF0",1749243924175,1.16975511,2495.1,2495.0,1.50519351]
["bitfinex-derivatives","ETHF0:USTF0",1749243924976,1.16975511,2495.1,2495.0,2.86029351]
["bitfinex-derivatives","ETHF0:USTF0",1749243928278,0.0060095,2495.1,2495.0,2.86029351]
["bitfinex-derivatives","ETHF0:USTF0",1749243929583,1.19393103,2495.1,2495.0,2.86029351]
["bitfinex-derivatives","ETHF0:USTF0",1749243929773,0.0060095,2495.1,2495.0,2.86029351]
["bitfinex-derivatives","ETHF0:USTF0",1749243930777,1.1944158,2495.1,2495.0,5.62039351]
["bitfinex-derivatives","ETHF0:USTF0",1749243931173,1.8290158,2495.1,2495.0,5.62039351]
["bitfinex-derivatives","ETHF0:USTF0",1749243933975,2.6300358,2495.1,2495.0,5.62039351]
["bitfinex-derivatives","ETHF0:USTF0",1749243934370,1.8290158,2495.1,2495.0,5.62039351]
["bitfinex-derivatives","ETHF0:USTF0",1749243935174,2.63147442,2495.1,2495.0,5.62039351]
["bitfinex-derivatives","ETHF0:USTF0",1749243935677,2.63147442,2495.1,2495.0,0.87239351]
["bitfinex-derivatives","ETHF0:USTF0",1749243937384,2.63147442,2495.1,2495.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749243938478,2.63147442,2495.1,2495.0,0.87238351]
["bitfinex-derivatives","ETHF0:USTF0",1749243940783,3.96737442,2495.1,2495.0,0.87238351]
["bitfinex-derivatives","ETHF0:USTF0",1749243944285,3.96824036,2495.1,2495.0,0.87238351]
["bitfinex-derivatives","ETHF0:USTF0",1749243949786,2.7775295,2495.1,2495.0,0.87238351]
["bitfinex-derivatives","ETHF0:USTF0",1749243950088,3.96865571,2495.1,2495.0,0.87238351]
["bitfinex-derivatives","ETHF0:USTF0",1749243960587,3.16763571,2495.1,2495.0,0.87238351]
["bitfinex-derivatives","ETHF0:USTF0",1749243960793,1.19713571,2495.1,2495.0,0.87238351]
["bitfinex-derivatives","ETHF0:USTF0",1749243961197,1.19769675,2495.1,2495.0,0.87238351]
["bitfinex-derivatives","ETHF0:USTF0",1749243962997,1.99871675,2495.1,2495.0,0.87238351]
["bitfinex-derivatives","ETHF0:USTF0",1749243964394,1.19769675,2495.1,2495.0,0.87238351]
["bitfinex-derivatives","ETHF0:USTF0",1749243964794,1.19769675,2495.1,2495.0,2.24738351]
["bitfinex-derivatives","ETHF0:USTF0",1749243967193,1.19769675,2495.1,2495.0,0.87238351]
["bitfinex-derivatives","ETHF0:USTF0",1749243967401,1.99871675,2495.1,2495.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749243967590,3.34761675,2495.1,2495.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749243967790,0.80118,2494.6,2494.5,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749243967990,0.80118,2494.6,2494.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749243967991,1.99341224,2494.6,2494.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749243968386,1.99339224,2494.6,2494.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749243968799,1.19221224,2494.6,2494.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749243969002,1.99339224,2494.6,2494.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749243969202,3.34229224,2494.6,2494.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749243972009,1.19221224,2494.6,2494.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749243972506,1.99339224,2494.6,2494.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749243972807,1.99351712,2494.6,2494.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749243974000,1.19233712,2494.6,2494.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749243975512,1.99351712,2494.6,2494.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749243975801,0.6667,2494.9,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243976014,0.6667,2494.9,2494.8,4.00892]
["bitfinex-derivatives","ETHF0:USTF0",1749243976200,1.85790712,2494.9,2494.8,4.00892]
["bitfinex-derivatives","ETHF0:USTF0",1749243976399,3.23230712,2494.9,2494.8,4.00892]
["bitfinex-derivatives","ETHF0:USTF0",1749243976602,4.03339712,2494.9,2494.8,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749243979311,4.03339712,2494.9,2494.8,0.87245351]
["bitfinex-derivatives","ETHF0:USTF0",1749243979518,3.23230712,2494.9,2494.8,0.87245351]
["bitfinex-derivatives","ETHF0:USTF0",1749243982808,4.03339712,2494.9,2494.8,0.87245351]
["bitfinex-derivatives","ETHF0:USTF0",1749243984413,4.03339712,2494.9,2494.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749243986314,0.80122,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243986612,0.80122,2494.5,2494.4,4.00905]
["bitfinex-derivatives","ETHF0:USTF0",1749243986811,1.99242712,2494.5,2494.4,4.00905]
["bitfinex-derivatives","ETHF0:USTF0",1749243987003,2.66462712,2494.5,2494.4,4.00905]
["bitfinex-derivatives","ETHF0:USTF0",1749243987513,1.86340712,2494.5,2494.4,4.00905]
["bitfinex-derivatives","ETHF0:USTF0",1749243988210,2.66462712,2494.5,2494.4,4.00905]
["bitfinex-derivatives","ETHF0:USTF0",1749243988517,1.19120712,2494.5,2494.4,13.75305]
["bitfinex-derivatives","ETHF0:USTF0",1749243988715,2.16506,2495.0,2494.7,2.00284]
["bitfinex-derivatives","ETHF0:USTF0",1749243988906,2.16506,2495.0,2494.9,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749243989113,3.15982975,2495.9,2494.9,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1749243989315,0.80079,2495.9,2495.8,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749243989607,3.2078,2496.0,2495.9,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749243989812,4.00853,2496.0,2495.9,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749243990008,4.4772,2496.0,2495.9,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749243990315,6.74559,2496.4,2495.9,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749243990316,0.0060095,2496.2,2496.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749243990517,0.0060095,2496.2,2495.8,7.9518]
["bitfinex-derivatives","ETHF0:USTF0",1749243990710,0.80071,2496.1,2495.9,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749243991014,5.27795,2496.0,2495.7,0.8068195]
["bitfinex-derivatives","ETHF0:USTF0",1749243991214,1.2694,2495.9,2495.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749243991421,1.8984,2495.9,2495.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749243992206,4.7490095,2496.2,2496.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749243992519,2.0331095,2496.2,2496.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749243993120,2.0331095,2496.2,2496.0,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749243993319,1.3386,2496.1,2496.0,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749243994720,0.6945095,2496.2,2496.0,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749243995123,2.8778895,2496.2,2496.0,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749243995817,2.0772095,2496.2,2496.0,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749243996424,2.0772095,2496.2,2495.8,0.71323351]
["bitfinex-derivatives","ETHF0:USTF0",1749243996721,2.0772095,2496.2,2496.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749243996722,0.6945095,2496.2,2496.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749243996924,0.0060095,2496.2,2496.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749243997622,0.0060095,2496.2,2496.0,4.66321]
["bitfinex-derivatives","ETHF0:USTF0",1749243997821,0.8007,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243998017,1.4485,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243998222,3.3627,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749243998918,0.80075,2496.0,2495.8,5.61510351]
["bitfinex-derivatives","ETHF0:USTF0",1749243999226,0.80075,2496.0,2495.8,5.61513351]
["bitfinex-derivatives","ETHF0:USTF0",1749243999422,2.07255,2496.0,2495.8,5.61513351]
["bitfinex-derivatives","ETHF0:USTF0",1749244000523,0.80077,2495.9,2495.8,4.81433351]
["bitfinex-derivatives","ETHF0:USTF0",1749244000723,2.07257,2495.9,2495.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244000926,11.81457,2495.9,2495.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244001223,0.8009,2495.5,2495.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749244001421,0.80096,2495.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749244001623,1.43157,2495.3,2495.1,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749244002027,0.6306,2495.3,2495.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749244004525,0.636,2495.4,2495.3,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749244004824,0.662,2495.6,2495.5,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749244005024,1.84831667,2495.6,2495.5,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749244005230,2.64917667,2495.6,2495.2,2.00249]
["bitfinex-derivatives","ETHF0:USTF0",1749244005435,1.18631667,2495.5,2495.4,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749244009730,1.18631667,2495.5,2495.4,0.87226351]
["bitfinex-derivatives","ETHF0:USTF0",1749244015035,2.51881667,2495.5,2495.4,0.87226351]
["bitfinex-derivatives","ETHF0:USTF0",1749244015335,2.52002086,2495.5,2495.4,0.87226351]
["bitfinex-derivatives","ETHF0:USTF0",1749244027445,2.52002086,2495.5,2495.4,0.5717578]
["bitfinex-derivatives","ETHF0:USTF0",1749244027642,3.32092086,2495.5,2495.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244028145,8.32092086,2495.5,2495.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244028335,3.32092086,2495.5,2495.4,0.00902552]
["bitfinex-derivatives","ETHF0:USTF0",1749244029747,6.48075061,2495.5,2495.4,0.00902552]
["bitfinex-derivatives","ETHF0:USTF0",1749244031443,6.79917038,2495.5,2495.4,0.00902552]
["bitfinex-derivatives","ETHF0:USTF0",1749244033647,4.34735061,2495.5,2495.4,0.00902552]
["bitfinex-derivatives","ETHF0:USTF0",1749244033844,1.18752086,2495.5,2495.4,0.80995552]
["bitfinex-derivatives","ETHF0:USTF0",1749244034039,1.98842086,2495.5,2495.4,0.00902552]
["bitfinex-derivatives","ETHF0:USTF0",1749244034245,1.98842086,2495.5,2495.4,0.80995552]
["bitfinex-derivatives","ETHF0:USTF0",1749244034646,1.18752086,2495.5,2495.4,0.80995552]
["bitfinex-derivatives","ETHF0:USTF0",1749244035053,1.98842086,2495.5,2495.4,0.80995552]
["bitfinex-derivatives","ETHF0:USTF0",1749244035252,1.18752086,2495.5,2495.4,0.80995552]
["bitfinex-derivatives","ETHF0:USTF0",1749244035446,1.98842086,2495.5,2495.4,0.80995552]
["bitfinex-derivatives","ETHF0:USTF0",1749244035845,1.98842086,2495.5,2495.4,0.00902552]
["bitfinex-derivatives","ETHF0:USTF0",1749244039557,1.18752086,2495.5,2495.4,0.00902552]
["bitfinex-derivatives","ETHF0:USTF0",1749244039754,1.18752086,2495.5,2495.4,0.80995552]
["bitfinex-derivatives","ETHF0:USTF0",1749244045064,1.18752086,2495.5,2495.4,2.82745552]
["bitfinex-derivatives","ETHF0:USTF0",1749244046660,0.36680086,2495.5,2495.4,7.82745552]
["bitfinex-derivatives","ETHF0:USTF0",1749244046958,0.0060095,2496.2,2496.1,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749244048762,0.6332095,2496.2,2496.1,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749244049870,1.9823095,2496.2,2496.1,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749244052373,2.7829995,2496.2,2496.0,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749244052570,2.7829995,2496.2,2495.8,2.00195]
["bitfinex-derivatives","ETHF0:USTF0",1749244052868,2.0515,2496.1,2495.8,2.00195]
["bitfinex-derivatives","ETHF0:USTF0",1749244053068,2.0515,2496.1,2496.0,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749244057175,2.85221,2496.1,2496.0,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749244057871,0.80078,2495.9,2495.8,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749244058269,5.30587,2496.0,2495.9,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749244058774,6.49349718,2496.0,2495.9,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749244058975,6.49346718,2496.0,2495.9,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749244059374,5.69272718,2496.0,2495.9,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749244060074,6.49346718,2496.0,2495.9,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749244063675,5.69272718,2496.0,2495.9,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749244063879,4.39542718,2496.0,2495.9,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749244064072,3.2078,2496.0,2495.9,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749244064273,5.19669331,2496.0,2495.9,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1749244064580,0.80079,2495.9,2495.8,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749244064876,3.28143331,2495.9,2495.8,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749244066079,2.48064331,2495.9,2495.8,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749244067072,3.28142331,2495.9,2495.8,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749244067577,2.48064331,2495.9,2495.8,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749244068180,3.28142331,2495.9,2495.8,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749244069279,2.48064331,2495.9,2495.8,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749244069879,2.48064331,2495.9,2495.8,0.87211351]
["bitfinex-derivatives","ETHF0:USTF0",1749244070178,3.28142331,2495.9,2495.8,0.87211351]
["bitfinex-derivatives","ETHF0:USTF0",1749244070672,3.28224288,2495.9,2495.8,0.87211351]
["bitfinex-derivatives","ETHF0:USTF0",1749244073277,1.18896288,2495.9,2495.8,0.87211351]
["bitfinex-derivatives","ETHF0:USTF0",1749244075483,2.64364288,2495.9,2495.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244075780,4.01644288,2495.9,2495.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244075982,4.01644288,2495.9,2495.8,0.87214351]
["bitfinex-derivatives","ETHF0:USTF0",1749244077885,2.64364288,2495.9,2495.8,0.87214351]
["bitfinex-derivatives","ETHF0:USTF0",1749244081877,0.80099,2495.3,2494.9,5.21049]
["bitfinex-derivatives","ETHF0:USTF0",1749244082084,1.19020048,2495.2,2495.1,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749244083182,1.19020048,2495.2,2495.1,1.46243]
["bitfinex-derivatives","ETHF0:USTF0",1749244083689,1.19020048,2495.2,2495.1,6.46243]
["bitfinex-derivatives","ETHF0:USTF0",1749244083892,7.01902975,2496.1,2496.0,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749244084093,3.8592,2496.1,2495.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1749244084390,3.8592,2496.1,2495.9,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749244084391,0.80076,2496.0,2495.9,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749244084889,0.80078,2495.9,2495.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244089089,2.17818,2495.9,2495.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244090887,5.38598,2495.9,2495.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244094495,5.38598,2495.9,2495.8,0.00892764]
["bitfinex-derivatives","ETHF0:USTF0",1749244095295,0.80103,2495.2,2495.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749244095498,0.801,2495.3,2495.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749244095790,1.96789618,2495.3,2495.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749244096191,0.80103,2495.2,2495.1,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749244096401,1.96792618,2495.2,2495.1,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749244100098,1.96792618,2495.2,2495.1,0.87235351]
["bitfinex-derivatives","ETHF0:USTF0",1749244101005,1.96639423,2495.2,2495.1,0.87235351]
["bitfinex-derivatives","ETHF0:USTF0",1749244105506,1.96639423,2495.2,2495.1,2.20125351]
["bitfinex-derivatives","ETHF0:USTF0",1749244107304,1.96639423,2495.2,2495.1,0.87235351]
["bitfinex-derivatives","ETHF0:USTF0",1749244107905,5.17419423,2495.2,2495.1,0.87236351]
["bitfinex-derivatives","ETHF0:USTF0",1749244110108,5.17419423,2495.2,2495.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244115313,4.37316423,2495.2,2495.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244115511,4.37316423,2495.2,2494.3,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749244115512,0.80126,2494.4,2494.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749244116013,1.96662423,2494.4,2494.3,1.46839]
["bitfinex-derivatives","ETHF0:USTF0",1749244116409,1.16536423,2494.4,2494.3,1.46839]
["bitfinex-derivatives","ETHF0:USTF0",1749244116611,1.97091507,2494.5,2494.4,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749244116814,1.97088584,2494.5,2494.4,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749244117517,1.97036531,2494.5,2494.4,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749244117820,0.80126,2494.4,2494.3,1.46838]
["bitfinex-derivatives","ETHF0:USTF0",1749244118019,1.97039531,2494.4,2494.3,1.46838]
["bitfinex-derivatives","ETHF0:USTF0",1749244118317,1.16913531,2494.4,2494.3,1.46838]
["bitfinex-derivatives","ETHF0:USTF0",1749244119014,1.97039531,2494.4,2494.3,1.46838]
["bitfinex-derivatives","ETHF0:USTF0",1749244119219,0.80129,2494.3,2494.2,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749244119418,0.80129,2494.3,2494.1,1.49734]
["bitfinex-derivatives","ETHF0:USTF0",1749244119419,0.80132,2494.2,2494.1,1.49734]
["bitfinex-derivatives","ETHF0:USTF0",1749244119613,0.80137,2494.1,2494.0,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749244119814,1.46034,2494.2,2494.1,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749244120015,2.63812571,2494.2,2494.1,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749244122320,1.83678571,2494.2,2494.1,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749244123024,2.63810571,2494.2,2494.1,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749244123428,1.83678571,2494.2,2494.1,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749244124323,5.04458571,2494.2,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749244124528,1.17778571,2494.1,2494.0,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749244125925,0.8013,2494.3,2494.2,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749244126121,1.9773037,2494.3,2494.2,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749244128626,1.1760037,2494.3,2494.2,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749244129132,1.9772937,2494.3,2494.2,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749244129629,1.1760037,2494.3,2494.2,0.87265351]
["bitfinex-derivatives","ETHF0:USTF0",1749244131332,1.9772937,2494.3,2494.2,0.87265351]
["bitfinex-derivatives","ETHF0:USTF0",1749244131835,1.1760037,2494.3,2494.2,0.87265351]
["bitfinex-derivatives","ETHF0:USTF0",1749244132137,1.9772937,2494.3,2494.2,0.87265351]
["bitfinex-derivatives","ETHF0:USTF0",1749244134336,1.97633845,2494.3,2494.2,0.87265351]
["bitfinex-derivatives","ETHF0:USTF0",1749244139341,1.17504845,2494.3,2494.2,0.87265351]
["bitfinex-derivatives","ETHF0:USTF0",1749244139538,0.0060095,2494.6,2494.5,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749244139738,1.1823408,2494.6,2494.5,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749244141532,1.1823408,2494.6,2494.5,2.11663]
["bitfinex-derivatives","ETHF0:USTF0",1749244143734,1.1823408,2494.6,2494.5,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749244145945,1.1823408,2494.6,2494.5,0.87256351]
["bitfinex-derivatives","ETHF0:USTF0",1749244146839,1.1823408,2494.6,2494.5,5.60956351]
["bitfinex-derivatives","ETHF0:USTF0",1749244149946,1.1823408,2494.6,2494.5,8.81736351]
["bitfinex-derivatives","ETHF0:USTF0",1749244150144,0.6565,2495.2,2495.1,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749244150452,2.77081,2495.2,2495.1,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749244153947,1.9698,2495.2,2495.1,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749244155954,2.77081,2495.2,2495.1,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749244156148,1.9698,2495.2,2495.1,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749244156959,2.77081,2495.2,2495.1,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749244157257,1.9698,2495.2,2495.1,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749244157651,0.80107,2495.0,2494.9,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749244160055,5.53807,2495.0,2494.9,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749244160447,2.00277,2494.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749244160647,0.80136,2494.2,2494.1,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749244160849,3.2078,2494.3,2494.2,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749244161548,4.5299,2494.3,2494.2,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749244162262,5.70279342,2494.3,2494.2,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749244162558,6.50411342,2494.3,2494.2,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749244162956,5.04799342,2494.3,2494.2,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749244163159,1.3719,2494.7,2494.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749244163354,1.17295172,2494.6,2494.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749244165763,2.17308,2494.7,2494.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749244165965,2.54475486,2494.7,2494.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749244166167,1.17285486,2494.7,2494.6,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1749244166462,0.80108,2495.0,2494.9,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749244166660,1.97430193,2495.0,2494.9,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749244169166,1.17322193,2495.0,2494.7,5.53814]
["bitfinex-derivatives","ETHF0:USTF0",1749244169364,0.80114,2494.8,2494.7,5.53814]
["bitfinex-derivatives","ETHF0:USTF0",1749244169563,0.80112,2494.9,2494.8,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749244169753,1.97260847,2494.9,2494.8,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749244170565,1.17148847,2494.9,2494.8,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749244171267,0.8011,2495.0,2494.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749244171567,1.97355534,2495.0,2494.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749244171866,1.17245534,2495.0,2494.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749244174464,1.17245534,2495.0,2494.9,0.87244351]
["bitfinex-derivatives","ETHF0:USTF0",1749244176565,4.00878,2495.3,2494.9,1.37113351]
["bitfinex-derivatives","ETHF0:USTF0",1749244176867,4.00878,2495.3,2495.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749244177067,4.38008006,2495.3,2495.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749244177666,4.37996024,2495.3,2495.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749244178260,1.17216024,2495.3,2495.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749244183368,0.0060095,2495.4,2495.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749244184073,1.17842405,2495.4,2495.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749244190584,1.17842405,2495.4,2495.3,0.87231351]
["bitfinex-derivatives","ETHF0:USTF0",1749244193086,1.18001545,2495.4,2495.3,0.87231351]
["bitfinex-derivatives","ETHF0:USTF0",1749244196386,2.47701545,2495.4,2495.3,0.87231351]
["bitfinex-derivatives","ETHF0:USTF0",1749244200485,6.48576545,2495.4,2495.3,0.87231351]
["bitfinex-derivatives","ETHF0:USTF0",1749244200790,6.48576545,2495.4,2495.3,0.64312293]
["bitfinex-derivatives","ETHF0:USTF0",1749244201984,5.3117595,2495.4,2495.3,0.64312293]
["bitfinex-derivatives","ETHF0:USTF0",1749244202193,6.48761375,2495.4,2495.3,0.64312293]
["bitfinex-derivatives","ETHF0:USTF0",1749244206004,5.68666375,2495.4,2495.3,0.64312293]
["bitfinex-derivatives","ETHF0:USTF0",1749244206598,6.48761375,2495.4,2495.3,0.64312293]
["bitfinex-derivatives","ETHF0:USTF0",1749244207298,5.68666375,2495.4,2495.3,0.64312293]
["bitfinex-derivatives","ETHF0:USTF0",1749244207495,6.48761375,2495.4,2495.3,0.64312293]
["bitfinex-derivatives","ETHF0:USTF0",1749244214903,6.48761375,2495.4,2495.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244215104,6.48761375,2495.4,2495.3,0.87231351]
["bitfinex-derivatives","ETHF0:USTF0",1749244215604,4.38966375,2495.4,2495.3,0.87231351]
["bitfinex-derivatives","ETHF0:USTF0",1749244216605,5.19061375,2495.4,2495.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244216807,5.19061375,2495.4,2495.3,0.87231351]
["bitfinex-derivatives","ETHF0:USTF0",1749244216997,6.57831375,2495.4,2495.3,0.87231351]
["bitfinex-derivatives","ETHF0:USTF0",1749244218402,6.57831375,2495.4,2495.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244218790,6.57831375,2495.4,2495.3,0.87231351]
["bitfinex-derivatives","ETHF0:USTF0",1749244219393,6.57831375,2495.4,2495.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244226208,0.80114,2494.9,2494.6,2.00295]
["bitfinex-derivatives","ETHF0:USTF0",1749244226409,2.00248,2495.3,2494.6,2.00295]
["bitfinex-derivatives","ETHF0:USTF0",1749244226410,1.17585425,2494.8,2494.7,1.47877]
["bitfinex-derivatives","ETHF0:USTF0",1749244226610,0.80112,2494.9,2494.8,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749244227112,1.97843356,2494.9,2494.8,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749244227312,1.17731356,2494.9,2494.8,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749244227509,1.97842356,2494.9,2494.8,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749244227812,1.17731356,2494.9,2494.8,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749244229414,0.80111,2495.0,2494.9,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749244229614,1.97751074,2495.0,2494.9,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749244232114,5.18531074,2495.0,2494.9,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749244232909,1.17640074,2495.0,2494.9,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749244233612,1.17640074,2495.0,2494.9,1.44218]
["bitfinex-derivatives","ETHF0:USTF0",1749244234914,0.8069695,2495.4,2495.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749244235106,1.98274262,2495.4,2495.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749244237817,1.98266001,2495.4,2495.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749244238014,1.18170001,2495.4,2495.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749244241321,1.98265001,2495.4,2495.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749244242022,1.18170001,2495.4,2495.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749244242918,1.98265001,2495.4,2495.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749244245025,0.80101,2495.3,2495.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749244245218,1.97670051,2495.3,2495.2,5.53199]
["bitfinex-derivatives","ETHF0:USTF0",1749244246126,3.25120051,2495.3,2495.2,5.53199]
["bitfinex-derivatives","ETHF0:USTF0",1749244246823,3.25120051,2495.3,2494.9,0.71243351]
["bitfinex-derivatives","ETHF0:USTF0",1749244246824,6.45900051,2495.3,2494.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244247021,0.80108,2495.1,2495.0,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749244247222,1.97677051,2495.1,2495.0,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749244249631,3.32337051,2495.1,2495.0,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749244254729,1.17569051,2495.1,2495.0,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749244255426,1.97673051,2495.1,2495.0,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749244255820,1.17569051,2495.1,2495.0,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749244256928,1.97673051,2495.1,2495.0,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749244257626,1.17569051,2495.1,2495.0,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749244259223,1.97673051,2495.1,2495.0,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749244259629,1.17569051,2495.1,2495.0,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749244260123,1.97673051,2495.1,2495.0,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749244261028,1.97668937,2495.1,2495.0,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749244264623,1.97668937,2495.1,2495.0,0.87237351]
["bitfinex-derivatives","ETHF0:USTF0",1749244264925,1.97668937,2495.1,2495.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244265134,3.96928937,2495.1,2495.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244265633,3.96928937,2495.1,2495.0,0.01126324]
["bitfinex-derivatives","ETHF0:USTF0",1749244265927,3.96928937,2495.1,2495.0,0.81234324]
["bitfinex-derivatives","ETHF0:USTF0",1749244266135,3.96928937,2495.1,2495.0,0.01126324]
["bitfinex-derivatives","ETHF0:USTF0",1749244267528,3.96928937,2495.1,2495.0,0.81234324]
["bitfinex-derivatives","ETHF0:USTF0",1749244270834,3.16921153,2495.1,2495.0,0.81234324]
["bitfinex-derivatives","ETHF0:USTF0",1749244271128,1.17661153,2495.1,2495.0,0.81234324]
["bitfinex-derivatives","ETHF0:USTF0",1749244273632,2.65755153,2495.1,2495.0,0.81234324]
["bitfinex-derivatives","ETHF0:USTF0",1749244273830,4.62825153,2495.1,2495.0,0.81234324]
["bitfinex-derivatives","ETHF0:USTF0",1749244274928,0.80108,2495.0,2494.9,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749244275130,0.80108,2495.0,2494.7,9.93973]
["bitfinex-derivatives","ETHF0:USTF0",1749244275131,0.80114,2494.9,2494.8,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749244275330,1.97775153,2494.9,2494.8,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749244275536,3.32275153,2494.9,2494.8,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749244276535,3.32275153,2494.9,2494.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1749244276536,2.52161153,2494.9,2494.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1749244276735,4.00901,2494.7,2494.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749244277032,5.18562153,2494.7,2494.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749244277334,6.51942153,2494.7,2494.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749244277531,0.80124,2494.6,2494.5,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749244277737,3.99495153,2494.6,2494.5,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749244278639,0.80127,2494.5,2494.4,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749244278832,3.99558153,2494.5,2494.4,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749244279925,3.99558153,2494.5,2494.4,0.87257351]
["bitfinex-derivatives","ETHF0:USTF0",1749244281638,3.99397433,2494.5,2494.4,0.87257351]
["bitfinex-derivatives","ETHF0:USTF0",1749244286044,3.19270433,2494.5,2494.4,0.87257351]
["bitfinex-derivatives","ETHF0:USTF0",1749244287441,3.99394433,2494.5,2494.4,0.87257351]
["bitfinex-derivatives","ETHF0:USTF0",1749244291442,3.99394433,2494.5,2494.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244292647,0.80149,2493.7,2493.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749244293242,1.45878,2493.8,2493.7,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749244293541,2.63185108,2493.8,2493.7,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749244294045,2.63185108,2493.8,2493.5,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749244294046,0.80156,2493.6,2493.5,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749244294441,1.97463108,2493.6,2493.5,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749244294641,3.25393108,2493.6,2493.5,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749244298150,3.25095938,2493.6,2493.5,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749244298946,0.80165,2493.3,2493.2,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749244299251,0.80162,2493.4,2493.3,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749244301054,1.45052,2493.4,2493.3,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749244301754,0.6489,2493.4,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749244301951,0.80169,2493.2,2493.1,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749244302255,0.80173,2493.1,2493.0,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749244302451,1.96977371,2493.1,2493.0,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749244302652,1.96977371,2493.1,2492.7,4.00634]
["bitfinex-derivatives","ETHF0:USTF0",1749244302653,0.80175,2493.0,2492.9,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749244303158,0.80178,2492.9,2492.8,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749244303957,2.65984,2493.0,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749244304148,0.80185,2492.6,2492.5,4.00963]
["bitfinex-derivatives","ETHF0:USTF0",1749244306962,0.80185,2492.6,2492.5,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749244307259,0.80188,2492.6,2492.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749244310266,0.80188,2492.6,2492.5,0.87319351]
["bitfinex-derivatives","ETHF0:USTF0",1749244312863,3.2078,2493.1,2492.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244313163,0.80175,2493.0,2492.9,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749244316161,0.80185,2492.7,2492.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749244316367,0.80185,2492.6,2492.5,0.87318351]
["bitfinex-derivatives","ETHF0:USTF0",1749244320468,1.97624943,2492.6,2492.5,0.87318351]
["bitfinex-derivatives","ETHF0:USTF0",1749244321266,1.97624943,2492.6,2492.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244321569,3.31704943,2492.6,2492.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244321971,3.31704943,2492.6,2492.5,0.87321351]
["bitfinex-derivatives","ETHF0:USTF0",1749244328778,1.97624943,2492.6,2492.5,0.87321351]
["bitfinex-derivatives","ETHF0:USTF0",1749244330988,0.80185,2492.6,2492.5,0.87321351]
["bitfinex-derivatives","ETHF0:USTF0",1749244331178,1.98038848,2492.6,2492.5,0.87321351]
["bitfinex-derivatives","ETHF0:USTF0",1749244332687,3.26338848,2492.6,2492.5,0.87321351]
["bitfinex-derivatives","ETHF0:USTF0",1749244334093,3.26436672,2492.6,2492.5,0.87321351]
["bitfinex-derivatives","ETHF0:USTF0",1749244341498,3.26436672,2492.6,2492.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244341697,3.26487642,2492.6,2492.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244342500,3.26487642,2492.6,2492.5,0.87321351]
["bitfinex-derivatives","ETHF0:USTF0",1749244343002,0.80198,2492.2,2492.1,1.48899]
["bitfinex-derivatives","ETHF0:USTF0",1749244343201,0.80204,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749244343497,1.98208642,2492.0,2491.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749244345299,1.18002642,2492.0,2491.4,7.37894]
["bitfinex-derivatives","ETHF0:USTF0",1749244345493,0.80213,2491.8,2491.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1749244345793,1.18002642,2491.8,2491.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1749244347502,1.98212642,2491.8,2491.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1749244355104,1.98212642,2491.8,2491.7,0.87343351]
["bitfinex-derivatives","ETHF0:USTF0",1749244356504,1.98212642,2491.8,2491.7,0.87347351]
["bitfinex-derivatives","ETHF0:USTF0",1749244358308,0.8021,2491.8,2491.7,0.87347351]
["bitfinex-derivatives","ETHF0:USTF0",1749244358908,1.4947,2491.8,2491.7,0.87347351]
["bitfinex-derivatives","ETHF0:USTF0",1749244360011,1.4947,2491.8,2491.2,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749244360214,0.8023,2491.3,2491.2,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749244360513,4.7025,2491.8,2491.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749244361105,4.7025,2491.8,2491.7,0.87347351]
["bitfinex-derivatives","ETHF0:USTF0",1749244361913,5.87738981,2491.8,2491.7,0.87347351]
["bitfinex-derivatives","ETHF0:USTF0",1749244363109,5.07528981,2491.8,2491.7,0.87347351]
["bitfinex-derivatives","ETHF0:USTF0",1749244363414,5.87738981,2491.8,2491.7,0.87347351]
["bitfinex-derivatives","ETHF0:USTF0",1749244364418,5.87738981,2491.8,2491.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244364908,5.87738981,2491.8,2491.7,0.87347351]
["bitfinex-derivatives","ETHF0:USTF0",1749244365711,1.17488981,2491.8,2491.7,0.87347351]
["bitfinex-derivatives","ETHF0:USTF0",1749244365910,1.17488981,2491.8,2491.7,2.20167351]
["bitfinex-derivatives","ETHF0:USTF0",1749244366912,1.97698981,2491.8,2491.7,2.20167351]
["bitfinex-derivatives","ETHF0:USTF0",1749244367114,1.17488981,2491.8,2491.7,2.20167351]
["bitfinex-derivatives","ETHF0:USTF0",1749244367916,0.80201,2492.2,2492.1,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749244368112,1.97484091,2492.2,2492.1,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749244369316,1.17283091,2492.2,2492.1,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749244369516,1.97481091,2492.2,2492.1,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749244376122,0.80198,2492.2,2492.1,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749244376324,1.97874339,2492.2,2492.1,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749244385432,1.97874339,2492.2,2492.1,0.87331351]
["bitfinex-derivatives","ETHF0:USTF0",1749244389733,3.28794339,2492.2,2492.1,0.87331351]
["bitfinex-derivatives","ETHF0:USTF0",1749244390834,3.28794339,2492.2,2492.1,0.87334351]
["bitfinex-derivatives","ETHF0:USTF0",1749244391030,3.28794339,2492.2,2492.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244391230,7.48596339,2492.2,2491.4,9.93836]
["bitfinex-derivatives","ETHF0:USTF0",1749244391531,0.80216,2491.7,2491.6,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749244391730,1.97892339,2491.7,2491.6,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749244394936,1.17676339,2491.7,2491.6,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749244395137,1.19731781,2491.8,2491.5,2.00547]
["bitfinex-derivatives","ETHF0:USTF0",1749244395337,1.19731781,2491.7,2491.6,1.47647]
["bitfinex-derivatives","ETHF0:USTF0",1749244396844,1.19731781,2491.7,2491.6,8.50407]
["bitfinex-derivatives","ETHF0:USTF0",1749244399736,1.19731781,2491.7,2491.6,8.57540351]
["bitfinex-derivatives","ETHF0:USTF0",1749244400346,1.19731781,2491.7,2491.6,3.57540351]
["bitfinex-derivatives","ETHF0:USTF0",1749244403045,1.45193,2492.1,2491.7,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1749244403345,1.45193,2492.1,2492.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749244403548,2.65020852,2492.1,2492.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749244405647,1.84817852,2492.1,2492.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749244406643,2.65018852,2492.1,2492.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749244407147,1.84817852,2492.1,2492.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749244408246,2.65018852,2492.1,2492.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749244415856,2.65018852,2492.1,2492.0,0.87337351]
["bitfinex-derivatives","ETHF0:USTF0",1749244419155,3.94328852,2492.1,2492.0,0.87337351]
["bitfinex-derivatives","ETHF0:USTF0",1749244423653,3.14265991,2492.1,2492.0,0.87337351]
["bitfinex-derivatives","ETHF0:USTF0",1749244423860,1.84955991,2492.1,2492.0,0.87337351]
["bitfinex-derivatives","ETHF0:USTF0",1749244424459,2.65156991,2492.1,2492.0,0.87337351]
["bitfinex-derivatives","ETHF0:USTF0",1749244424757,3.99716991,2492.1,2492.0,0.87337351]
["bitfinex-derivatives","ETHF0:USTF0",1749244425155,3.99716991,2492.1,2492.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244425353,8.99716991,2492.1,2492.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244425751,12.15699966,2492.1,2492.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244426361,7.15699966,2492.1,2492.0,0.01194306]
["bitfinex-derivatives","ETHF0:USTF0",1749244427264,2.00521,2491.9,2491.2,6.72874]
["bitfinex-derivatives","ETHF0:USTF0",1749244427558,0.80226,2491.4,2491.1,5.21362]
["bitfinex-derivatives","ETHF0:USTF0",1749244427765,0.80223,2491.5,2491.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749244427963,3.33291284,2491.5,2491.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749244428361,0.80226,2491.4,2491.3,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749244428558,0.8023,2491.3,2491.2,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749244428760,1.19848284,2491.3,2490.9,6.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749244428961,2.79752,2491.2,2491.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749244429163,3.99600284,2491.2,2491.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749244429365,3.19368284,2491.2,2491.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749244430656,3.99598284,2491.2,2491.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749244430863,3.19368284,2491.2,2491.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749244433768,3.99598284,2491.2,2491.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749244434161,3.19368284,2491.2,2491.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749244435662,3.99598284,2491.2,2491.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749244439462,2.7975,2491.2,2491.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749244439662,3.9917943,2491.2,2491.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749244440068,7.1995943,2491.2,2491.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749244440264,6.3972943,2491.2,2490.5,5.3694]
["bitfinex-derivatives","ETHF0:USTF0",1749244440462,6.3972943,2491.2,2490.8,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749244440463,0.80242,2490.9,2490.8,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749244440662,0.80238,2491.0,2490.9,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1749244440862,2.66592403,2491.0,2490.9,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1749244443264,2.66592403,2491.0,2490.4,25.527]
["bitfinex-derivatives","ETHF0:USTF0",1749244443265,0.80254,2490.5,2490.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1749244443465,0.80252,2490.6,2490.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749244443665,0.80253,2490.5,2490.4,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749244443865,2.636729,2490.5,2490.4,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749244444472,1.834199,2490.5,2490.4,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749244445170,1.834199,2490.5,2490.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1749244445372,0.80259,2490.4,2490.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1749244446163,1.9854,2490.5,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749244446363,1.44385,2490.5,2490.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1749244446567,2.63461714,2490.5,2490.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1749244447466,1.44385,2490.5,2490.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1749244447674,2.63451882,2490.5,2490.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1749244448476,1.44385,2490.5,2490.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1749244450679,2.634052,2490.5,2490.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1749244451373,1.44385,2490.5,2490.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1749244451679,2.63352077,2490.5,2490.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1749244451879,2.00639,2490.4,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749244452075,0.80264,2490.2,2490.1,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749244452784,1.45574,2490.2,2490.1,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749244454675,2.64636514,2490.2,2490.1,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749244454872,1.84372514,2490.2,2490.1,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749244455075,2.64634514,2490.2,2490.1,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749244455280,3.94788481,2490.2,2490.1,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749244456280,0.80278,2489.8,2489.7,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749244456468,5.172,2490.1,2489.5,2.00711]
["bitfinex-derivatives","ETHF0:USTF0",1749244456677,5.91993499,2490.0,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749244456874,0.80281,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749244457077,0.80284,2489.6,2489.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1749244457282,0.80284,2489.6,2489.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1749244457283,0.80285,2489.5,2489.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1749244457580,0.80285,2489.5,2489.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1749244457581,0.80288,2489.4,2489.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1749244457977,0.80287,2489.5,2489.4,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749244458177,0.80288,2489.4,2489.3,1.48669]
["bitfinex-derivatives","ETHF0:USTF0",1749244459080,0.80287,2489.5,2489.4,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1749244460086,2.74784,2489.6,2489.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749244460390,3.93567819,2489.6,2489.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749244460683,3.93567819,2489.6,2489.5,0.87417351]
["bitfinex-derivatives","ETHF0:USTF0",1749244463888,1.99067819,2489.6,2489.5,0.87417351]
["bitfinex-derivatives","ETHF0:USTF0",1749244473391,0.80271,2489.9,2489.8,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1749244473991,0.00602168,2490.0,2489.9,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1749244474596,0.00602168,2490.0,2489.9,2.14261]
["bitfinex-derivatives","ETHF0:USTF0",1749244475796,0.647,2490.4,2490.3,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749244475797,0.80256,2490.4,2490.3,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749244476185,1.4495,2490.6,2490.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749244478900,0.8025,2490.6,2490.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749244480399,1.46285168,2490.8,2490.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749244483299,1.68e-06,2490.8,2490.7,13.76226]
["bitfinex-derivatives","ETHF0:USTF0",1749244483499,1.68e-06,2490.8,2490.7,4.01026]
["bitfinex-derivatives","ETHF0:USTF0",1749244483806,1.68e-06,2490.8,2490.7,5.55446]
["bitfinex-derivatives","ETHF0:USTF0",1749244485496,1.68e-06,2490.8,2490.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749244485700,0.80248,2490.7,2490.6,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749244485893,0.80248,2490.7,2490.4,24.9515]
["bitfinex-derivatives","ETHF0:USTF0",1749244485894,0.80252,2490.5,2490.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749244486097,0.80252,2490.5,2490.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1749244487603,0.80252,2490.6,2490.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749244487802,2.18632,2490.6,2490.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749244490610,0.80252,2490.6,2490.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749244494916,2.18332,2490.6,2490.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749244499123,0.80252,2490.5,2490.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244499325,6.47324527,2490.5,2490.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244500119,11.47324527,2490.5,2490.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244501123,6.47324527,2490.5,2490.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244502221,11.22524527,2490.5,2490.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244503522,2.00642,2490.4,2489.7,2.00695]
["bitfinex-derivatives","ETHF0:USTF0",1749244503824,0.80268,2490.1,2490.0,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749244504013,1.97260527,2490.1,2490.0,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749244504421,0.80272,2490.0,2489.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749244504625,1.97264527,2490.0,2489.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749244504920,0.80271,2489.9,2489.8,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749244505127,2.61993527,2489.9,2489.8,0.80874168]
["bitfinex-derivatives","ETHF0:USTF0",1749244508132,1.81722527,2489.9,2489.8,0.80874168]
["bitfinex-derivatives","ETHF0:USTF0",1749244509332,0.6473,2489.9,2489.8,0.80874168]
["bitfinex-derivatives","ETHF0:USTF0",1749244509830,1.81824407,2489.9,2489.8,0.80874168]
["bitfinex-derivatives","ETHF0:USTF0",1749244510531,0.6473,2489.9,2489.8,0.80874168]
["bitfinex-derivatives","ETHF0:USTF0",1749244511331,0.8027,2490.0,2489.9,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1749244511530,2.66501031,2490.1,2490.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749244511833,2.66500961,2490.1,2490.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749244512135,1.97320961,2490.1,2490.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749244512333,1.86233961,2490.1,2490.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749244512735,1.17053961,2490.1,2490.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749244513631,1.3592,2490.2,2490.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749244513632,2.16182,2490.2,2490.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749244513836,3.32773576,2490.2,2490.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749244514738,1.96853576,2490.2,2490.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749244514931,2.64463576,2490.2,2490.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749244516137,0.80268,2490.0,2489.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749244516336,1.96859576,2490.0,2489.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749244517934,1.16591576,2490.0,2489.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749244518136,1.96932887,2490.1,2490.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749244518834,3.2078,2490.6,2490.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749244519034,1.9692346,2490.5,2490.4,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749244519235,0.80258,2490.3,2490.2,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749244519430,0.80261,2490.2,2490.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1749244519835,0.80261,2490.2,2490.1,1.49903]
["bitfinex-derivatives","ETHF0:USTF0",1749244520041,0.8026,2490.3,2490.2,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1749244520340,0.80258,2490.4,2490.3,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749244521232,1.43178,2490.4,2490.3,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749244522848,0.80262,2490.3,2490.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749244523644,2.00646,2490.3,2489.9,3.91523351]
["bitfinex-derivatives","ETHF0:USTF0",1749244523942,0.80266,2490.1,2489.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244524241,0.80266,2490.1,2490.0,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749244525445,0.80268,2490.0,2489.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244525635,1.46738,2490.0,2489.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244526439,2.14428,2490.0,2489.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244527542,0.80271,2489.9,2489.8,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749244527738,4.01051,2489.9,2489.8,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749244528942,0.8029,2489.4,2489.2,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1749244529135,0.8029,2489.4,2489.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749244530346,0.8029,2489.3,2489.2,4.70642]
["bitfinex-derivatives","ETHF0:USTF0",1749244530641,0.8029,2489.3,2489.2,1.49862]
["bitfinex-derivatives","ETHF0:USTF0",1749244531047,0.80297,2489.2,2489.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749244531348,3.16730343,2489.4,2489.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749244531349,0.80292,2489.3,2489.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749244531539,1.96270915,2489.3,2489.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749244532638,1.15978915,2489.3,2489.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749244532846,4.01664168,2489.6,2489.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749244533137,1.96829274,2489.6,2489.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749244533542,1.16547274,2489.6,2489.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749244533947,0.6401,2490.1,2490.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749244534144,5.16592975,2490.8,2490.4,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749244534345,0.80254,2490.5,2490.4,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749244534550,0.80252,2490.6,2490.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749244535143,0.80255,2490.5,2490.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1749244535643,0.8025,2490.6,2490.5,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749244536043,0.69592168,2490.8,2490.3,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749244536249,1.49837168,2490.8,2490.7,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749244536548,0.00602168,2490.8,2490.7,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749244537443,0.80844168,2490.8,2490.7,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749244537642,0.00602168,2490.8,2490.7,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749244539452,0.80844168,2490.8,2490.7,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749244539657,0.00602168,2490.8,2490.5,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1749244539949,0.80845168,2490.8,2490.7,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749244541050,0.00602168,2490.8,2490.7,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749244541243,0.80844168,2490.8,2490.7,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749244544156,0.00602168,2490.8,2490.7,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749244544457,0.80844168,2490.8,2490.7,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749244545954,1.96299795,2490.8,2490.7,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749244548859,1.16057795,2490.8,2490.7,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749244549358,0.00602168,2490.8,2490.7,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749244549958,0.80844168,2490.8,2490.7,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749244550759,1.96255979,2490.8,2490.7,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749244550960,0.80844168,2490.8,2490.7,0.87378351]
["bitfinex-derivatives","ETHF0:USTF0",1749244551159,0.00602168,2490.8,2490.7,0.87378351]
["bitfinex-derivatives","ETHF0:USTF0",1749244552258,0.00602168,2490.8,2490.7,1.55068351]
["bitfinex-derivatives","ETHF0:USTF0",1749244552852,0.00602168,2490.8,2490.7,4.75848351]
["bitfinex-derivatives","ETHF0:USTF0",1749244559756,0.80844168,2490.8,2490.7,4.08158351]
["bitfinex-derivatives","ETHF0:USTF0",1749244559957,0.80844168,2490.8,2490.7,0.87378351]
["bitfinex-derivatives","ETHF0:USTF0",1749244560361,1.96080526,2490.8,2490.7,0.87378351]
["bitfinex-derivatives","ETHF0:USTF0",1749244560667,3.92500526,2490.8,2490.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244561069,0.80252,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749244561252,0.80255,2490.4,2490.3,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749244561459,3.91884881,2490.4,2490.3,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749244562562,3.9205883,2490.4,2490.3,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749244565165,3.9205883,2490.4,2490.3,0.07735519]
["bitfinex-derivatives","ETHF0:USTF0",1749244567867,3.91779252,2490.4,2490.3,0.07735519]
["bitfinex-derivatives","ETHF0:USTF0",1749244568071,3.91779252,2490.4,2490.3,0.87993519]
["bitfinex-derivatives","ETHF0:USTF0",1749244568870,1.15104252,2490.4,2490.3,0.87993519]
["bitfinex-derivatives","ETHF0:USTF0",1749244569077,0.6834,2490.7,2490.6,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749244569370,1.83443468,2490.7,2490.6,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749244573276,1.83487459,2490.7,2490.6,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749244580577,1.83487459,2490.7,2490.6,0.87381351]
["bitfinex-derivatives","ETHF0:USTF0",1749244584179,1.83678799,2490.7,2490.6,0.87381351]
["bitfinex-derivatives","ETHF0:USTF0",1749244584782,1.15338799,2490.7,2490.6,0.87381351]
["bitfinex-derivatives","ETHF0:USTF0",1749244591385,3.2078,2491.1,2491.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749244591589,3.8481,2491.1,2491.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749244592489,4.65042,2491.1,2491.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749244593489,3.8481,2491.1,2491.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749244595085,0.00602168,2491.3,2491.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749244598487,0.80828168,2491.3,2491.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749244600598,0.80232,2491.2,2491.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749244600785,0.65372168,2491.3,2491.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749244601091,1.45598168,2491.3,2491.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749244601691,2.79548168,2491.3,2491.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749244601998,0.80232,2491.1,2491.0,0.87369351]
["bitfinex-derivatives","ETHF0:USTF0",1749244602892,2.14182,2491.2,2491.1,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749244603094,0.80232,2491.2,2491.1,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749244603394,1.97195517,2491.2,2491.1,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749244604487,1.16963517,2491.2,2491.1,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749244606991,1.97192517,2491.2,2491.1,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749244610897,1.97192517,2491.2,2491.1,0.87365351]
["bitfinex-derivatives","ETHF0:USTF0",1749244613194,1.16963517,2491.2,2491.1,0.87365351]
["bitfinex-derivatives","ETHF0:USTF0",1749244614503,1.97192517,2491.2,2491.1,0.87365351]
["bitfinex-derivatives","ETHF0:USTF0",1749244616202,1.16963517,2491.2,2491.1,0.87365351]
["bitfinex-derivatives","ETHF0:USTF0",1749244616500,1.45601168,2491.3,2491.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749244616699,2.62609298,2491.3,2491.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749244617203,3.92739298,2491.3,2491.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749244620712,0.80229,2491.2,2491.1,0.87364351]
["bitfinex-derivatives","ETHF0:USTF0",1749244620909,3.31880086,2491.2,2491.1,0.87364351]
["bitfinex-derivatives","ETHF0:USTF0",1749244622918,1.16901086,2491.2,2491.1,0.87364351]
["bitfinex-derivatives","ETHF0:USTF0",1749244623821,1.16901086,2491.2,2491.1,2.23204351]
["bitfinex-derivatives","ETHF0:USTF0",1749244624020,1.16901086,2491.2,2491.1,3.53154351]
["bitfinex-derivatives","ETHF0:USTF0",1749244624415,4.00999,2492.2,2491.1,3.53154351]
["bitfinex-derivatives","ETHF0:USTF0",1749244624416,0.6687,2491.8,2491.2,2.00574]
["bitfinex-derivatives","ETHF0:USTF0",1749244624620,1.47082,2491.8,2491.7,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749244626118,1.47082,2491.8,2491.3,11.24646]
["bitfinex-derivatives","ETHF0:USTF0",1749244626119,0.8022,2491.6,2491.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749244626324,2.10815,2491.7,2491.6,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749244629618,2.10815,2491.7,2491.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749244629619,0.80224,2491.5,2491.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749244630123,0.80223,2491.5,2491.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1749244630319,1.45883,2491.5,2491.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1749244631923,0.80229,2491.2,2491.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244632625,2.07619,2491.2,2491.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244633124,2.07619,2491.2,2491.1,0.87365351]
["bitfinex-derivatives","ETHF0:USTF0",1749244636530,3.23495772,2491.2,2491.1,0.87365351]
["bitfinex-derivatives","ETHF0:USTF0",1749244640726,3.23495772,2491.2,2491.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244641535,3.23495772,2491.2,2491.1,0.87365351]
["bitfinex-derivatives","ETHF0:USTF0",1749244642734,3.23495772,2491.2,2491.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244645437,0.80245,2490.8,2490.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749244645625,0.80245,2490.8,2490.7,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1749244646036,1.96063696,2490.8,2490.7,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1749244646834,0.80245,2490.7,2490.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749244647038,2.64973696,2490.7,2490.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749244650636,1.84728696,2490.7,2490.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749244651036,2.64973696,2490.7,2490.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749244651238,1.84728696,2490.7,2490.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749244651437,1.15818696,2490.7,2490.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749244652329,1.46745,2491.1,2491.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749244652536,2.6245216,2491.1,2491.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749244653838,3.9044216,2491.1,2491.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749244655142,0.80242,2490.9,2490.8,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1749244655344,1.9594916,2490.9,2490.8,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1749244655944,0.80245,2490.7,2490.6,0.87381351]
["bitfinex-derivatives","ETHF0:USTF0",1749244656139,1.9595216,2490.7,2490.6,0.87381351]
["bitfinex-derivatives","ETHF0:USTF0",1749244662251,1.1570716,2490.7,2490.6,0.87381351]
["bitfinex-derivatives","ETHF0:USTF0",1749244663150,1.43783,2490.8,2490.7,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749244663351,2.59610987,2490.8,2490.7,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749244664646,1.43783,2490.8,2490.7,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749244664846,2.59611722,2490.8,2490.7,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749244666353,0.80245,2490.7,2490.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244666652,0.80255,2490.4,2490.3,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749244667154,1.96083722,2490.4,2490.3,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749244667652,6.53883722,2490.4,2490.3,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749244669754,6.53883722,2490.4,2490.3,0.07735519]
["bitfinex-derivatives","ETHF0:USTF0",1749244675659,2.00677,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749244675963,0.80284,2489.6,2489.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1749244676455,1.96604709,2489.6,2489.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1749244677358,1.16320709,2489.6,2489.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1749244677558,0.80277,2489.8,2489.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749244677760,1.96487775,2489.8,2489.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749244679259,0.80281,2489.7,2489.6,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749244679465,1.96491775,2489.7,2489.6,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749244680255,3.16905775,2489.7,2489.3,4.74402168]
["bitfinex-derivatives","ETHF0:USTF0",1749244680461,0.80287,2489.4,2489.3,0.80891168]
["bitfinex-derivatives","ETHF0:USTF0",1749244680656,4.01066,2489.5,2489.3,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749244680865,4.70456,2489.5,2489.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749244681059,5.86572855,2489.5,2489.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749244681261,5.86572855,2489.5,2489.4,1.43437]
["bitfinex-derivatives","ETHF0:USTF0",1749244681457,4.70456,2489.5,2489.4,1.43437]
["bitfinex-derivatives","ETHF0:USTF0",1749244681659,5.86529477,2489.5,2489.4,1.43437]
["bitfinex-derivatives","ETHF0:USTF0",1749244682164,5.06243477,2489.5,2489.4,1.43437]
["bitfinex-derivatives","ETHF0:USTF0",1749244682466,4.01064,2489.5,2489.4,1.43437]
["bitfinex-derivatives","ETHF0:USTF0",1749244682667,0.80287,2489.4,2489.3,0.80891168]
["bitfinex-derivatives","ETHF0:USTF0",1749244684660,1.49676,2489.5,2489.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749244685055,0.6939,2489.5,2489.4,0.87420351]
["bitfinex-derivatives","ETHF0:USTF0",1749244685256,5.21468,2489.8,2489.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749244685257,8.74956,2489.8,2489.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749244685565,6.70100556,2489.8,2489.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749244685767,5.89824556,2489.8,2489.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749244686070,0.80281,2489.6,2489.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1749244687565,0.80284,2489.5,2489.4,0.87419351]
["bitfinex-derivatives","ETHF0:USTF0",1749244687760,1.1594185,2489.5,2489.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244687960,0.80272,2490.0,2489.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749244688160,1.96221366,2490.0,2489.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749244688767,3.2078,2490.4,2490.3,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1749244689074,0.80852168,2490.6,2490.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749244689368,0.00602168,2490.6,2490.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749244690170,0.00602168,2490.6,2490.5,1.48012]
["bitfinex-derivatives","ETHF0:USTF0",1749244690872,0.00602168,2490.6,2490.5,6.21912]
["bitfinex-derivatives","ETHF0:USTF0",1749244694272,0.00602168,2490.6,2490.5,1.48012]
["bitfinex-derivatives","ETHF0:USTF0",1749244695462,0.00602168,2490.6,2490.5,2.78112]
["bitfinex-derivatives","ETHF0:USTF0",1749244697677,4.01004,2491.4,2491.3,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749244697869,4.68694,2491.4,2491.3,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749244699176,0.80229,2491.3,2491.2,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749244699378,0.80229,2491.3,2491.1,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749244699379,0.80229,2491.2,2491.1,0.80834168]
["bitfinex-derivatives","ETHF0:USTF0",1749244700175,2.11429,2491.2,2491.1,0.80834168]
["bitfinex-derivatives","ETHF0:USTF0",1749244700477,2.11429,2491.2,2491.1,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749244700677,3.26919627,2491.2,2491.1,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749244701371,1.95719627,2491.2,2491.1,0.80834168]
["bitfinex-derivatives","ETHF0:USTF0",1749244702178,1.15490627,2491.2,2491.1,0.80834168]
["bitfinex-derivatives","ETHF0:USTF0",1749244702377,4.68695,2491.4,2491.3,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749244702578,5.84117508,2491.4,2491.3,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749244703573,0.80226,2491.3,2491.2,1.45168]
["bitfinex-derivatives","ETHF0:USTF0",1749244704880,0.80229,2491.2,2491.1,0.80832168]
["bitfinex-derivatives","ETHF0:USTF0",1749244705878,0.80229,2491.2,2491.1,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749244706781,2.16038,2491.3,2491.1,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749244706981,0.80228,2491.3,2491.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749244710580,0.80223,2491.5,2491.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749244711775,0.68162168,2491.6,2491.3,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749244711776,0.80226,2491.4,2491.3,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749244711982,1.49096,2491.4,2491.3,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749244712182,0.6887,2491.4,2491.3,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749244713183,0.80223,2491.4,2491.3,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749244714381,2.00557,2491.5,2491.1,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749244714689,0.80226,2491.4,2491.3,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749244715686,0.80229,2491.3,2491.2,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1749244716984,0.80229,2491.2,2491.1,0.80831168]
["bitfinex-derivatives","ETHF0:USTF0",1749244718690,1.9603602,2491.2,2491.1,0.80831168]
["bitfinex-derivatives","ETHF0:USTF0",1749244718987,3.8904602,2491.2,2491.1,0.80831168]
["bitfinex-derivatives","ETHF0:USTF0",1749244720384,3.8904602,2491.2,2491.1,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749244720790,0.80249,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749244720988,0.80255,2490.4,2490.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1749244721594,2.09045,2490.4,2490.3,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1749244722292,1.2879,2490.4,2490.1,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749244722495,0.80261,2490.2,2490.1,0.80863168]
["bitfinex-derivatives","ETHF0:USTF0",1749244722991,1.45071,2490.2,2490.1,0.80863168]
["bitfinex-derivatives","ETHF0:USTF0",1749244727405,0.6481,2490.2,2490.1,0.80863168]
["bitfinex-derivatives","ETHF0:USTF0",1749244729603,0.6481,2490.2,2490.1,0.87996519]
["bitfinex-derivatives","ETHF0:USTF0",1749244730106,1.45071,2490.2,2490.1,0.87996519]
["bitfinex-derivatives","ETHF0:USTF0",1749244730307,2.83041,2490.2,2490.1,0.87996519]
["bitfinex-derivatives","ETHF0:USTF0",1749244731009,2.0278,2490.2,2490.1,0.87996519]
["bitfinex-derivatives","ETHF0:USTF0",1749244731307,0.6481,2490.2,2490.1,0.87996519]
["bitfinex-derivatives","ETHF0:USTF0",1749244732004,0.648,2490.5,2490.4,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749244732209,1.80107378,2490.5,2490.4,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749244732414,0.648,2490.5,2490.4,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749244733608,1.45052,2490.5,2490.4,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749244735911,0.648,2490.5,2490.4,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749244736211,0.80248,2490.7,2490.6,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749244736407,1.95444285,2490.7,2490.6,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749244736805,3.28684285,2490.7,2490.6,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749244740217,0.80253,2490.6,2490.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749244740512,1.95449285,2490.6,2490.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749244742818,0.80255,2490.4,2490.3,4.01035]
["bitfinex-derivatives","ETHF0:USTF0",1749244743120,0.8025,2490.7,2490.6,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749244743319,0.8025,2490.7,2490.4,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749244743320,0.80253,2490.6,2490.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749244743508,1.95672832,2490.6,2490.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749244745907,1.95672832,2490.6,2490.5,0.87382351]
["bitfinex-derivatives","ETHF0:USTF0",1749244748316,1.15419832,2490.6,2490.5,0.87382351]
["bitfinex-derivatives","ETHF0:USTF0",1749244749420,1.95668832,2490.6,2490.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244749617,1.95668832,2490.6,2490.5,0.87385351]
["bitfinex-derivatives","ETHF0:USTF0",1749244753924,1.15419832,2490.6,2490.5,0.87385351]
["bitfinex-derivatives","ETHF0:USTF0",1749244754326,1.15740392,2490.7,2490.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244754528,1.15740392,2490.6,2490.5,2.20775351]
["bitfinex-derivatives","ETHF0:USTF0",1749244763032,1.15740392,2490.6,2490.5,5.41555351]
["bitfinex-derivatives","ETHF0:USTF0",1749244764927,2.79133,2491.1,2491.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749244765229,4.62950181,2491.1,2491.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749244766833,4.62922005,2491.1,2491.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749244768232,0.80242,2490.9,2490.8,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749244768428,1.43558,2491.0,2490.9,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1749244768633,3.93037001,2491.0,2490.9,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1749244769833,3.12799001,2491.0,2490.5,2.07761351]
["bitfinex-derivatives","ETHF0:USTF0",1749244770035,0.80244,2490.8,2490.7,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1749244770228,1.95823001,2490.8,2490.7,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1749244771428,1.339,2490.9,2490.7,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1749244771630,1.95867569,2490.8,2490.7,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1749244772529,1.15625569,2490.8,2490.7,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1749244772729,1.95867569,2490.8,2490.7,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1749244772929,3.25097569,2490.8,2490.7,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1749244774731,2.44855569,2490.8,2490.7,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1749244775631,3.25097569,2490.8,2490.7,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1749244776027,2.44855569,2490.8,2490.7,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1749244776436,2.44855569,2490.8,2490.7,0.87375351]
["bitfinex-derivatives","ETHF0:USTF0",1749244776935,1.15625569,2490.8,2490.7,0.87375351]
["bitfinex-derivatives","ETHF0:USTF0",1749244778337,1.95867569,2490.8,2490.7,0.87375351]
["bitfinex-derivatives","ETHF0:USTF0",1749244782348,1.15625569,2490.8,2490.7,0.87375351]
["bitfinex-derivatives","ETHF0:USTF0",1749244783347,1.95867569,2490.8,2490.7,0.87375351]
["bitfinex-derivatives","ETHF0:USTF0",1749244786051,1.15625569,2490.8,2490.7,0.87375351]
["bitfinex-derivatives","ETHF0:USTF0",1749244786854,1.95867569,2490.8,2490.7,0.87375351]
["bitfinex-derivatives","ETHF0:USTF0",1749244788156,1.18775772,2490.8,2490.7,0.87375351]
["bitfinex-derivatives","ETHF0:USTF0",1749244788755,1.99017772,2490.8,2490.7,0.87375351]
["bitfinex-derivatives","ETHF0:USTF0",1749244789946,1.18775772,2490.8,2490.7,0.87375351]
["bitfinex-derivatives","ETHF0:USTF0",1749244790956,1.99017772,2490.8,2490.7,0.87375351]
["bitfinex-derivatives","ETHF0:USTF0",1749244791148,1.18775772,2490.8,2490.7,0.87375351]
["bitfinex-derivatives","ETHF0:USTF0",1749244792661,1.99017772,2490.8,2490.7,0.87375351]
["bitfinex-derivatives","ETHF0:USTF0",1749244793462,1.18775772,2490.8,2490.7,0.87375351]
["bitfinex-derivatives","ETHF0:USTF0",1749244793662,1.99017772,2490.8,2490.7,0.87375351]
["bitfinex-derivatives","ETHF0:USTF0",1749244794857,1.18775772,2490.8,2490.7,0.87375351]
["bitfinex-derivatives","ETHF0:USTF0",1749244796559,1.18775772,2490.8,2490.7,4.08155351]
["bitfinex-derivatives","ETHF0:USTF0",1749244796865,1.18775772,2490.8,2490.7,0.87375351]
["bitfinex-derivatives","ETHF0:USTF0",1749244797459,1.99017772,2490.8,2490.7,0.87375351]
["bitfinex-derivatives","ETHF0:USTF0",1749244798964,1.18775772,2490.8,2490.7,0.87375351]
["bitfinex-derivatives","ETHF0:USTF0",1749244806870,1.99017772,2490.8,2490.7,0.87375351]
["bitfinex-derivatives","ETHF0:USTF0",1749244807172,2.56975772,2490.8,2490.7,0.87375351]
["bitfinex-derivatives","ETHF0:USTF0",1749244809076,3.37217772,2490.8,2490.7,0.87375351]
["bitfinex-derivatives","ETHF0:USTF0",1749244810275,2.56975772,2490.8,2490.7,0.87375351]
["bitfinex-derivatives","ETHF0:USTF0",1749244813277,3.37217772,2490.8,2490.7,0.87375351]
["bitfinex-derivatives","ETHF0:USTF0",1749244813467,2.56975772,2490.8,2490.7,0.87375351]
["bitfinex-derivatives","ETHF0:USTF0",1749244813777,1.18775772,2490.8,2490.7,0.87375351]
["bitfinex-derivatives","ETHF0:USTF0",1749244815277,1.99017772,2490.8,2490.7,0.87375351]
["bitfinex-derivatives","ETHF0:USTF0",1749244816175,1.18775772,2490.8,2490.7,0.87375351]
["bitfinex-derivatives","ETHF0:USTF0",1749244816578,1.18775772,2490.8,2490.7,4.08155351]
["bitfinex-derivatives","ETHF0:USTF0",1749244816879,1.18775772,2490.8,2490.7,9.08155351]
["bitfinex-derivatives","ETHF0:USTF0",1749244817177,1.18775772,2490.8,2490.7,4.08155351]
["bitfinex-derivatives","ETHF0:USTF0",1749244825386,1.18775772,2490.8,2490.7,0.87375351]
["bitfinex-derivatives","ETHF0:USTF0",1749244825585,1.18775772,2490.8,2490.7,4.08155351]
["bitfinex-derivatives","ETHF0:USTF0",1749244826280,0.6381,2491.3,2491.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749244826486,1.82369997,2491.3,2491.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749244829088,1.18559997,2491.3,2491.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749244830890,0.6887,2491.4,2491.3,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749244831192,1.8738645,2491.4,2491.3,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749244831795,1.1851645,2491.4,2491.3,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749244831995,1.18448177,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749244832499,1.18448177,2491.4,2491.3,4.01006]
["bitfinex-derivatives","ETHF0:USTF0",1749244834403,1.33052168,2491.6,2491.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749244834603,2.51461676,2491.6,2491.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749244836004,3.81831676,2491.6,2491.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749244840110,2.51461676,2491.6,2491.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749244840506,1.33052168,2491.6,2491.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749244841110,0.65732168,2491.6,2491.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749244842408,0.00602168,2491.6,2491.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749244843005,0.00602168,2491.6,2491.5,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1749244845908,0.80191,2492.4,2491.9,2.00517]
["bitfinex-derivatives","ETHF0:USTF0",1749244846109,2.50932604,2492.3,2492.2,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749244846316,3.85862604,2492.3,2492.2,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749244846911,4.66056604,2492.3,2492.2,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749244847104,3.85862604,2492.3,2492.2,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749244850608,3.85862604,2492.3,2492.2,0.87330351]
["bitfinex-derivatives","ETHF0:USTF0",1749244852409,2.6842,2492.3,2492.2,0.87330351]
["bitfinex-derivatives","ETHF0:USTF0",1749244853922,3.48614,2492.3,2492.2,0.87330351]
["bitfinex-derivatives","ETHF0:USTF0",1749244854522,2.6842,2492.3,2492.2,0.87330351]
["bitfinex-derivatives","ETHF0:USTF0",1749244855214,2.6842,2492.3,2492.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244855215,4.66040958,2492.3,2492.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244855514,3.85846958,2492.3,2492.2,0.87330351]
["bitfinex-derivatives","ETHF0:USTF0",1749244855712,1.3349,2492.3,2492.2,0.87330351]
["bitfinex-derivatives","ETHF0:USTF0",1749244861420,0.00602168,2492.5,2492.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749244861624,0.65772168,2492.5,2492.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749244862022,0.00602168,2492.5,2492.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749244862522,0.6552,2493.1,2493.0,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749244864722,0.00602168,2493.3,2493.2,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749244866127,0.00602168,2493.3,2493.2,4.00945]
["bitfinex-derivatives","ETHF0:USTF0",1749244866531,1.2835,2493.8,2493.7,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749244867229,0.8013,2494.3,2494.2,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749244867430,1.97694957,2494.3,2494.2,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749244867624,6.97694957,2494.3,2494.2,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749244868128,0.80136,2494.1,2494.0,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749244868436,0.80136,2494.1,2494.0,0.80741168]
["bitfinex-derivatives","ETHF0:USTF0",1749244869932,5.80136,2494.1,2494.0,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749244870227,5.80136,2494.1,2494.0,0.80741168]
["bitfinex-derivatives","ETHF0:USTF0",1749244870428,1.48636,2494.1,2494.0,0.80741168]
["bitfinex-derivatives","ETHF0:USTF0",1749244871030,1.48636,2494.1,2494.0,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749244871232,1.48636,2494.1,2494.0,0.80741168]
["bitfinex-derivatives","ETHF0:USTF0",1749244875135,1.48636,2494.1,2494.0,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749244876333,1.48636,2494.1,2494.0,0.80741168]
["bitfinex-derivatives","ETHF0:USTF0",1749244879135,1.48636,2494.1,2494.0,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749244879537,2.6611542,2494.1,2494.0,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749244879735,2.66115733,2494.1,2494.0,0.80741168]
["bitfinex-derivatives","ETHF0:USTF0",1749244879938,1.48636,2494.1,2494.0,0.80741168]
["bitfinex-derivatives","ETHF0:USTF0",1749244880636,2.66104302,2494.1,2494.0,0.80741168]
["bitfinex-derivatives","ETHF0:USTF0",1749244881140,1.48636,2494.1,2494.0,0.87874519]
["bitfinex-derivatives","ETHF0:USTF0",1749244881537,2.66114799,2494.1,2494.0,0.87874519]
["bitfinex-derivatives","ETHF0:USTF0",1749244881726,2.66114684,2494.1,2494.0,0.87874519]
["bitfinex-derivatives","ETHF0:USTF0",1749244887941,1.85978684,2494.1,2494.0,0.87874519]
["bitfinex-derivatives","ETHF0:USTF0",1749244890342,1.17478684,2494.1,2494.0,0.87874519]
["bitfinex-derivatives","ETHF0:USTF0",1749244895546,1.17478684,2494.1,2494.0,1.52214519]
["bitfinex-derivatives","ETHF0:USTF0",1749244899347,1.97614684,2494.1,2494.0,1.52214519]
["bitfinex-derivatives","ETHF0:USTF0",1749244899548,1.17478684,2494.1,2494.0,1.52214519]
["bitfinex-derivatives","ETHF0:USTF0",1749244901454,1.97614684,2494.1,2494.0,0.87874519]
["bitfinex-derivatives","ETHF0:USTF0",1749244901653,1.17478684,2494.1,2494.0,0.87874519]
["bitfinex-derivatives","ETHF0:USTF0",1749244902047,1.97614684,2494.1,2494.0,0.07735519]
["bitfinex-derivatives","ETHF0:USTF0",1749244902247,3.26604684,2494.1,2494.0,0.07735519]
["bitfinex-derivatives","ETHF0:USTF0",1749244902454,3.26604684,2494.1,2494.0,0.01289436]
["bitfinex-derivatives","ETHF0:USTF0",1749244902842,3.26604684,2494.1,2494.0,0.81428436]
["bitfinex-derivatives","ETHF0:USTF0",1749244903648,3.26604684,2494.1,2494.0,0.01289436]
["bitfinex-derivatives","ETHF0:USTF0",1749244904346,6.47384684,2494.1,2494.0,0.01289436]
["bitfinex-derivatives","ETHF0:USTF0",1749244904555,6.47384684,2494.1,2494.0,0.0010448]
["bitfinex-derivatives","ETHF0:USTF0",1749244904947,6.47384684,2494.1,2493.8,0.80746168]
["bitfinex-derivatives","ETHF0:USTF0",1749244904948,0.80142,2493.9,2493.8,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749244905254,1.97620684,2493.9,2493.8,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749244905443,0.80158,2493.5,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749244905649,0.6333,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749244905951,0.6333,2493.4,2493.3,4.00942]
["bitfinex-derivatives","ETHF0:USTF0",1749244906351,1.81748989,2493.4,2493.3,4.00942]
["bitfinex-derivatives","ETHF0:USTF0",1749244906756,0.6333,2493.4,2493.3,4.00942]
["bitfinex-derivatives","ETHF0:USTF0",1749244907249,1.81741436,2493.4,2493.3,4.00942]
["bitfinex-derivatives","ETHF0:USTF0",1749244907449,0.6333,2493.4,2493.3,4.00942]
["bitfinex-derivatives","ETHF0:USTF0",1749244907957,0.6333,2493.4,2493.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749244908152,1.81742249,2493.4,2493.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749244909351,1.81742249,2493.4,2493.3,0.87295351]
["bitfinex-derivatives","ETHF0:USTF0",1749244911552,3.18802249,2493.4,2493.3,0.87295351]
["bitfinex-derivatives","ETHF0:USTF0",1749244912958,3.98960249,2493.4,2493.3,0.87295351]
["bitfinex-derivatives","ETHF0:USTF0",1749244914557,3.98960249,2493.4,2493.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244915062,3.98960249,2493.4,2493.3,0.87295351]
["bitfinex-derivatives","ETHF0:USTF0",1749244918463,3.98960249,2493.4,2493.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749244920365,0.80165,2493.2,2493.1,0.80770168]
["bitfinex-derivatives","ETHF0:USTF0",1749244920564,1.98577249,2493.2,2493.1,0.80770168]
["bitfinex-derivatives","ETHF0:USTF0",1749244920964,2.61437249,2493.2,2493.1,0.80770168]
["bitfinex-derivatives","ETHF0:USTF0",1749244921165,2.61437249,2493.2,2493.1,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749244923761,0.80184,2492.6,2492.5,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1749244923962,0.80183,2492.7,2492.6,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749244924161,1.46663,2492.7,2492.6,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749244924564,2.80503,2492.7,2492.6,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749244932175,1.46663,2492.7,2492.6,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749244932772,2.64414111,2492.7,2492.6,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749244933373,1.46663,2492.7,2492.6,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749244933771,2.64455206,2492.7,2492.6,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749244934373,3.93025206,2492.7,2492.6,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749244934876,0.80184,2492.6,2492.5,1.49145]
["bitfinex-derivatives","ETHF0:USTF0",1749244935574,1.98016566,2492.6,2492.5,1.49145]
["bitfinex-derivatives","ETHF0:USTF0",1749244935775,0.80184,2492.6,2492.5,1.49145]
["bitfinex-derivatives","ETHF0:USTF0",1749244935976,0.80184,2492.6,2492.5,1.49147]
["bitfinex-derivatives","ETHF0:USTF0",1749244936877,0.80184,2492.6,2492.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1749244937280,0.80184,2492.6,2492.5,1.49147]
["bitfinex-derivatives","ETHF0:USTF0",1749244937468,0.80184,2492.6,2492.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1749244937672,1.98013503,2492.6,2492.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1749244937872,1.98013503,2492.6,2492.5,1.49147]
["bitfinex-derivatives","ETHF0:USTF0",1749244939280,0.80184,2492.6,2492.5,1.49147]
["bitfinex-derivatives","ETHF0:USTF0",1749244939781,1.98040884,2492.6,2492.5,1.49147]
["bitfinex-derivatives","ETHF0:USTF0",1749244939976,1.98040884,2492.6,2492.5,1.56280351]
["bitfinex-derivatives","ETHF0:USTF0",1749244942386,1.98040884,2492.6,2492.5,0.76093351]
["bitfinex-derivatives","ETHF0:USTF0",1749244943184,1.98040884,2492.6,2492.5,1.56280351]
["bitfinex-derivatives","ETHF0:USTF0",1749244944383,1.98040884,2492.6,2492.5,1.26197603]
["bitfinex-derivatives","ETHF0:USTF0",1749244946090,1.17856884,2492.6,2492.5,1.26197603]
["bitfinex-derivatives","ETHF0:USTF0",1749244946482,1.17856884,2492.6,2492.5,2.58627603]
["bitfinex-derivatives","ETHF0:USTF0",1749244946883,0.80183,2492.7,2492.6,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749244947385,1.98208529,2492.7,2492.6,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749244948292,0.80184,2492.6,2492.5,1.78440603]
["bitfinex-derivatives","ETHF0:USTF0",1749244948598,1.98209529,2492.6,2492.5,0.46010603]
["bitfinex-derivatives","ETHF0:USTF0",1749244949497,1.98209529,2492.6,2492.5,1.26194603]
["bitfinex-derivatives","ETHF0:USTF0",1749244952499,1.98445004,2492.6,2492.5,1.26194603]
["bitfinex-derivatives","ETHF0:USTF0",1749244956497,1.98445004,2492.6,2492.5,2.58864603]
["bitfinex-derivatives","ETHF0:USTF0",1749244957404,1.18261004,2492.6,2492.5,2.58864603]
["bitfinex-derivatives","ETHF0:USTF0",1749244963706,1.18261004,2492.6,2492.5,1.26194603]
["bitfinex-derivatives","ETHF0:USTF0",1749244967911,0.80181,2492.7,2492.6,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749244968105,0.8018,2492.8,2492.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749244968303,3.29925679,2492.8,2492.7,0.50098418]
["bitfinex-derivatives","ETHF0:USTF0",1749244974509,3.29925679,2492.8,2492.5,2.46474603]
["bitfinex-derivatives","ETHF0:USTF0",1749244974817,2.1165,2492.8,2492.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749244975017,3.29936723,2492.8,2492.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749244975217,3.95636723,2492.8,2492.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749244980214,3.95636723,2492.8,2492.5,7.18574603]
["bitfinex-derivatives","ETHF0:USTF0",1749244980215,0.80184,2492.7,2492.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749244980523,1.98470723,2492.7,2492.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749244982020,3.24630723,2492.7,2492.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749244983019,3.24655137,2492.7,2492.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749244985622,1.18311137,2492.7,2492.6,0.87313351]
["bitfinex-derivatives","ETHF0:USTF0",1749244987026,1.98491137,2492.7,2492.6,0.87313351]
["bitfinex-derivatives","ETHF0:USTF0",1749244990424,1.18311137,2492.7,2492.6,0.87313351]
["bitfinex-derivatives","ETHF0:USTF0",1749244991929,1.18311137,2492.7,2492.6,2.25473351]
["bitfinex-derivatives","ETHF0:USTF0",1749245000030,1.18311137,2492.7,2492.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749245000331,1.18311137,2492.7,2492.6,0.87317351]
["bitfinex-derivatives","ETHF0:USTF0",1749245002531,1.18311137,2492.7,2492.6,2.23847351]
["bitfinex-derivatives","ETHF0:USTF0",1749245004735,0.80776168,2492.9,2492.8,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1749245004924,1.99840478,2492.9,2492.8,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1749245005124,1.19666478,2492.9,2492.8,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1749245006530,1.99840478,2492.9,2492.8,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1749245007535,1.19666478,2492.9,2492.8,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1749245008934,1.99840478,2492.9,2492.8,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1749245013846,1.19666478,2492.9,2492.8,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1749245014043,1.99840478,2492.9,2492.8,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1749245014540,1.19666478,2492.9,2492.8,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1749245016036,1.19666478,2492.9,2492.8,0.87310351]
["bitfinex-derivatives","ETHF0:USTF0",1749245017244,0.00602168,2492.9,2492.8,0.87310351]
["bitfinex-derivatives","ETHF0:USTF0",1749245017451,3.2078,2493.4,2493.3,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749245017748,5.0868705,2493.4,2493.3,0.50086444]
["bitfinex-derivatives","ETHF0:USTF0",1749245017945,1.8790705,2493.4,2493.3,0.50086444]
["bitfinex-derivatives","ETHF0:USTF0",1749245019650,2.6806505,2493.4,2493.3,0.50086444]
["bitfinex-derivatives","ETHF0:USTF0",1749245019852,1.1898705,2493.4,2493.3,0.50086444]
["bitfinex-derivatives","ETHF0:USTF0",1749245021148,2.76384168,2493.6,2493.5,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749245021352,3.95192637,2493.6,2493.5,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749245021556,3.95191637,2493.6,2493.5,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749245022560,0.80159,2493.5,2493.4,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749245022763,3.31277469,2493.5,2493.4,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749245024954,1.18808469,2493.5,2493.4,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749245025851,2.56838469,2493.5,2493.4,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749245028465,1.3803,2493.5,2493.4,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749245028664,2.56724053,2493.5,2493.4,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749245029464,1.3803,2493.5,2493.4,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749245030167,2.5672262,2493.5,2493.4,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749245030465,1.3803,2493.5,2493.4,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749245031464,2.56699455,2493.5,2493.4,0.87288351]
["bitfinex-derivatives","ETHF0:USTF0",1749245032464,3.36854455,2493.5,2493.4,0.87288351]
["bitfinex-derivatives","ETHF0:USTF0",1749245033160,8.36854455,2493.5,2493.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749245033359,3.36854455,2493.5,2493.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749245034466,3.36854455,2493.5,2493.4,0.87291351]
["bitfinex-derivatives","ETHF0:USTF0",1749245035667,3.36854455,2493.5,2493.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749245035968,3.36854455,2493.5,2492.9,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749245035969,7.56699455,2493.5,2492.9,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749245036163,0.80174,2493.0,2492.9,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749245036363,1.98843455,2493.0,2492.9,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749245037166,3.90243455,2493.0,2492.9,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749245042665,0.80177,2492.9,2492.8,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749245042867,0.80181,2492.8,2492.7,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1749245043068,1.98850455,2492.8,2492.7,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1749245043270,3.27180455,2492.8,2492.7,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1749245055982,3.27180455,2492.8,2492.4,1.49050168]
["bitfinex-derivatives","ETHF0:USTF0",1749245055983,0.80187,2492.5,2492.4,1.49050168]
["bitfinex-derivatives","ETHF0:USTF0",1749245056181,1.98692524,2492.5,2492.4,1.49052168]
["bitfinex-derivatives","ETHF0:USTF0",1749245058185,1.98692524,2492.5,2492.4,0.68862168]
["bitfinex-derivatives","ETHF0:USTF0",1749245058387,1.98692524,2492.5,2492.4,0.80792168]
["bitfinex-derivatives","ETHF0:USTF0",1749245059789,1.98692524,2492.5,2492.4,0.87925519]
["bitfinex-derivatives","ETHF0:USTF0",1749245060089,1.98692524,2492.5,2492.4,0.07735519]
["bitfinex-derivatives","ETHF0:USTF0",1749245060391,1.98757185,2492.5,2492.4,0.87924519]
["bitfinex-derivatives","ETHF0:USTF0",1749245067395,1.98757185,2492.5,2492.4,0.07735519]
["bitfinex-derivatives","ETHF0:USTF0",1749245068193,1.98757185,2492.5,2492.4,0.87925519]
["bitfinex-derivatives","ETHF0:USTF0",1749245068889,1.98757185,2492.5,2492.4,0.07735519]
["bitfinex-derivatives","ETHF0:USTF0",1749245070695,1.98757185,2492.5,2492.4,0.00989818]
["bitfinex-derivatives","ETHF0:USTF0",1749245071495,5.19537185,2492.5,2492.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749245074297,1.98757185,2492.5,2492.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749245074599,5.19537185,2492.5,2492.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749245076604,1.98757185,2492.5,2492.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749245076805,0.80193,2492.3,2492.2,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749245077006,1.98763185,2492.3,2492.2,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749245080714,1.98763185,2492.3,2492.2,0.80798168]
["bitfinex-derivatives","ETHF0:USTF0",1749245084212,1.98763185,2492.3,2492.2,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749245084409,3.32613185,2492.3,2492.2,0.80798168]
["bitfinex-derivatives","ETHF0:USTF0",1749245085109,3.32613185,2492.3,2492.2,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749245090419,3.32613185,2492.3,2492.2,0.07735519]
["bitfinex-derivatives","ETHF0:USTF0",1749245091610,3.32737999,2492.3,2492.2,0.07735519]
["bitfinex-derivatives","ETHF0:USTF0",1749245094324,3.32737999,2492.3,2492.2,0.01089894]
["bitfinex-derivatives","ETHF0:USTF0",1749245098123,1.98887999,2492.3,2492.2,0.01089894]
["bitfinex-derivatives","ETHF0:USTF0",1749245100528,8.19182999,2492.3,2491.2,19.77050042]
["bitfinex-derivatives","ETHF0:USTF0",1749245100832,0.80215,2491.7,2491.6,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749245101119,0.80215,2491.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749245101120,0.80219,2491.5,2491.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1749245101319,0.80219,2491.5,2490.9,11.88753036]
["bitfinex-derivatives","ETHF0:USTF0",1749245101320,0.80228,2491.2,2491.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1749245101527,1.98922999,2491.2,2491.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1749245102225,1.98922999,2491.2,2490.9,15.09533036]
["bitfinex-derivatives","ETHF0:USTF0",1749245102226,0.80235,2491.0,2490.9,15.09533036]
["bitfinex-derivatives","ETHF0:USTF0",1749245102529,0.80235,2491.0,2490.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1749245102832,0.80241,2490.8,2490.7,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749245103034,1.98755193,2490.8,2490.7,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749245103219,1.98755193,2490.8,2490.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1749245103220,0.80244,2490.7,2490.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1749245103720,0.80244,2490.7,2490.6,1.49188]
["bitfinex-derivatives","ETHF0:USTF0",1749245104232,0.80244,2490.7,2490.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1749245105728,0.80244,2490.7,2490.6,1.49188]
["bitfinex-derivatives","ETHF0:USTF0",1749245106123,0.80244,2490.7,2490.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1749245106323,0.80244,2490.7,2490.6,1.49188]
["bitfinex-derivatives","ETHF0:USTF0",1749245110030,0.80251,2490.6,2490.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1749245110220,0.80251,2490.5,2490.4,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1749245110425,0.80243,2490.8,2490.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749245112335,0.80243,2490.8,2490.7,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1749245112730,0.8024,2490.9,2490.8,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749245112929,0.80233,2491.1,2491.0,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749245116129,0.8023,2491.2,2491.1,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749245116328,0.80228,2491.3,2491.2,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749245116529,0.80228,2491.3,2491.2,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1749245120632,0.80228,2491.3,2491.2,0.87358351]
["bitfinex-derivatives","ETHF0:USTF0",1749245125636,1.99053473,2491.3,2491.2,0.87358351]
["bitfinex-derivatives","ETHF0:USTF0",1749245130344,1.18825473,2491.3,2491.2,0.87358351]
["bitfinex-derivatives","ETHF0:USTF0",1749245130543,1.18825473,2491.3,2491.2,4.08138351]
["bitfinex-derivatives","ETHF0:USTF0",1749245131343,1.99050473,2491.3,2491.2,4.08138351]
["bitfinex-derivatives","ETHF0:USTF0",1749245132345,1.18825473,2491.3,2491.2,4.08138351]
["bitfinex-derivatives","ETHF0:USTF0",1749245134042,1.99050473,2491.3,2491.2,4.08138351]
["bitfinex-derivatives","ETHF0:USTF0",1749245134748,1.18825473,2491.3,2491.2,4.08138351]
["bitfinex-derivatives","ETHF0:USTF0",1749245136051,1.18825473,2491.3,2491.2,5.47338351]
["bitfinex-derivatives","ETHF0:USTF0",1749245136247,0.00602168,2491.4,2491.3,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1749245136452,1.19827361,2491.4,2491.3,2.15335]
["bitfinex-derivatives","ETHF0:USTF0",1749245136953,1.19827361,2491.4,2491.3,6.86235]
["bitfinex-derivatives","ETHF0:USTF0",1749245137147,0.00602168,2491.4,2491.3,11.86235]
["bitfinex-derivatives","ETHF0:USTF0",1749245137347,0.00602168,2491.4,2491.3,6.86235]
["bitfinex-derivatives","ETHF0:USTF0",1749245138046,4.00991,2491.8,2491.3,6.86235]
["bitfinex-derivatives","ETHF0:USTF0",1749245138047,3.2078,2491.8,2491.3,11.86235]
["bitfinex-derivatives","ETHF0:USTF0",1749245138250,1.19227035,2491.7,2491.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749245138452,1.19227035,2491.7,2491.6,5.51115]
["bitfinex-derivatives","ETHF0:USTF0",1749245138654,1.19227035,2491.7,2491.6,7.54665]
["bitfinex-derivatives","ETHF0:USTF0",1749245139758,1.19227035,2491.7,2491.6,5.51115]
["bitfinex-derivatives","ETHF0:USTF0",1749245139964,0.00602168,2491.9,2491.6,5.51115]
["bitfinex-derivatives","ETHF0:USTF0",1749245139965,0.64482168,2491.9,2491.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749245140152,2.63898107,2491.9,2491.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749245141056,1.83692107,2491.9,2491.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749245141658,2.63898107,2491.9,2491.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749245141859,3.90818107,2491.9,2491.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749245144265,0.80214,2491.8,2491.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1749245144466,3.25713939,2491.8,2491.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1749245145065,0.80215,2491.6,2491.5,4.00995]
["bitfinex-derivatives","ETHF0:USTF0",1749245145266,1.99452553,2491.6,2491.5,4.00995]
["bitfinex-derivatives","ETHF0:USTF0",1749245145764,1.99452553,2491.6,2491.4,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749245145765,0.80219,2491.5,2491.4,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749245145961,4.01256553,2491.5,2491.4,0.80824168]
["bitfinex-derivatives","ETHF0:USTF0",1749245148662,4.01256553,2491.5,2491.4,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749245148863,0.80225,2491.3,2491.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749245149062,1.99462553,2491.3,2491.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749245150265,0.80228,2491.2,2491.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749245150455,4.07785553,2491.2,2491.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749245151067,0.80241,2490.9,2490.8,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749245151462,1.993421,2490.9,2490.8,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749245151764,0.80241,2490.8,2490.7,4.01022]
["bitfinex-derivatives","ETHF0:USTF0",1749245152062,4.03920996,2490.8,2490.7,4.01022]
["bitfinex-derivatives","ETHF0:USTF0",1749245152961,4.03920996,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749245156263,5.24287996,2490.8,2490.4,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749245156469,0.80257,2490.4,2490.3,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749245157367,2.10597,2490.4,2490.3,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749245157571,2.78097,2490.4,2490.3,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749245159376,1.9784,2490.4,2490.3,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749245160171,2.78094,2490.4,2490.3,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749245161179,1.9784,2490.4,2490.3,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749245161879,0.675,2490.4,2490.3,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749245164274,0.675,2490.4,2490.3,0.87388351]
["bitfinex-derivatives","ETHF0:USTF0",1749245164980,0.6502,2490.5,2490.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749245165276,1.45271,2490.5,2490.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749245167682,0.6502,2490.5,2490.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749245167981,1.49501168,2490.6,2490.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749245167982,0.00602168,2490.6,2490.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749245169674,0.00602168,2490.6,2490.5,2.09231]
["bitfinex-derivatives","ETHF0:USTF0",1749245173285,0.00602168,2490.6,2490.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749245174986,1.19318966,2490.6,2490.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749245175286,1.19366724,2490.6,2490.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749245177387,1.99614724,2490.6,2490.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749245180693,1.99903168,2490.6,2490.5,0.87384351]
["bitfinex-derivatives","ETHF0:USTF0",1749245182790,1.99903168,2490.6,2490.5,1.55084351]
["bitfinex-derivatives","ETHF0:USTF0",1749245184490,1.19655168,2490.6,2490.5,1.55084351]
["bitfinex-derivatives","ETHF0:USTF0",1749245185083,1.82805168,2490.6,2490.5,1.55084351]
["bitfinex-derivatives","ETHF0:USTF0",1749245185994,2.63053168,2490.6,2490.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749245187384,2.63053168,2490.6,2490.5,0.87384351]
["bitfinex-derivatives","ETHF0:USTF0",1749245191585,2.63094046,2490.6,2490.5,0.87384351]
["bitfinex-derivatives","ETHF0:USTF0",1749245192986,2.63094046,2490.6,2490.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749245193189,2.63094046,2490.6,2490.5,0.87384351]
["bitfinex-derivatives","ETHF0:USTF0",1749245200498,2.63094046,2490.6,2490.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749245201000,2.63094046,2490.6,2490.5,0.01301885]
["bitfinex-derivatives","ETHF0:USTF0",1749245202597,1.82846046,2490.6,2490.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749245202797,0.80257,2490.3,2490.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749245203003,1.99350878,2490.3,2490.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749245203594,3.95050878,2490.3,2490.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749245209603,0.80261,2490.2,2490.1,8.71741]
["bitfinex-derivatives","ETHF0:USTF0",1749245209799,1.99354878,2490.2,2490.1,8.71741]
["bitfinex-derivatives","ETHF0:USTF0",1749245210804,1.99354878,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749245210999,1.99354878,2490.2,2489.9,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749245211000,0.80267,2490.0,2489.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1749245211198,1.99360878,2490.0,2489.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1749245212004,2.01439827,2490.0,2489.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1749245213309,2.01439827,2490.0,2489.9,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749245213604,2.01481639,2490.0,2489.9,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749245214300,0.80273,2489.8,2489.7,5.50975]
["bitfinex-derivatives","ETHF0:USTF0",1749245214600,0.80273,2489.8,2489.7,1.48795]
["bitfinex-derivatives","ETHF0:USTF0",1749245214800,2.01487639,2489.8,2489.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749245215011,0.80283,2489.5,2489.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1749245215307,0.80283,2489.5,2489.4,1.48516]
["bitfinex-derivatives","ETHF0:USTF0",1749245215603,2.01497639,2489.5,2489.4,1.48516]
["bitfinex-derivatives","ETHF0:USTF0",1749245216809,2.01497639,2489.5,2489.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1749245217303,0.80286,2489.4,2489.3,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1749245218100,0.80286,2489.4,2489.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1749245218101,0.80293,2489.2,2489.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1749245218603,0.80293,2489.2,2489.1,1.48526]
["bitfinex-derivatives","ETHF0:USTF0",1749245219807,0.80293,2489.2,2489.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1749245220006,0.80293,2489.2,2489.1,1.48526]
["bitfinex-derivatives","ETHF0:USTF0",1749245220207,0.80293,2489.2,2489.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1749245220398,0.80293,2489.2,2489.1,1.48526]
["bitfinex-derivatives","ETHF0:USTF0",1749245222410,0.80293,2489.2,2489.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1749245223310,0.80296,2489.1,2489.0,7.9128]
["bitfinex-derivatives","ETHF0:USTF0",1749245223712,0.80296,2489.1,2489.0,8.5708]
["bitfinex-derivatives","ETHF0:USTF0",1749245224008,0.80296,2489.1,2489.0,9.37379]
["bitfinex-derivatives","ETHF0:USTF0",1749245227616,0.80296,2489.1,2489.0,4.66879]
["bitfinex-derivatives","ETHF0:USTF0",1749245230816,0.80296,2489.1,2489.0,1.46099]
["bitfinex-derivatives","ETHF0:USTF0",1749245234926,0.80296,2489.1,2489.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1749245235127,0.80296,2489.1,2489.0,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749245235425,0.80315,2488.6,2488.5,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749245239428,0.80315,2488.6,2488.5,0.87444351]
["bitfinex-derivatives","ETHF0:USTF0",1749245240542,0.80315,2488.6,2488.5,0.87448351]
["bitfinex-derivatives","ETHF0:USTF0",1749245241030,0.80315,2488.6,2488.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749245241425,2.12135,2488.6,2488.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749245241827,3.32630904,2488.6,2488.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749245243831,3.32549266,2488.6,2488.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749245244132,2.00729266,2488.6,2488.5,0.87448351]
["bitfinex-derivatives","ETHF0:USTF0",1749245248736,1.20414266,2488.6,2488.5,0.87448351]
["bitfinex-derivatives","ETHF0:USTF0",1749245249031,0.80308,2488.8,2488.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749245249237,2.00373359,2488.8,2488.7,4.01089]
["bitfinex-derivatives","ETHF0:USTF0",1749245249438,1.20065359,2488.8,2488.7,4.01089]
["bitfinex-derivatives","ETHF0:USTF0",1749245249732,0.80301,2489.0,2488.9,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749245249930,2.00309067,2489.0,2488.9,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749245251339,1.20008067,2489.0,2488.9,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749245251636,2.00307067,2489.0,2488.9,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749245251837,0.80299,2489.0,2488.9,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749245252029,0.80299,2489.1,2489.0,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749245252236,2.00280781,2489.1,2489.0,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749245254643,2.00323898,2489.1,2489.0,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749245257835,2.69973898,2489.1,2489.0,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749245264842,1.20024898,2489.1,2489.0,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749245265047,1.20024898,2489.1,2489.0,1.49846]
["bitfinex-derivatives","ETHF0:USTF0",1749245265250,0.00602168,2489.3,2489.2,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749245265547,1.20791139,2489.3,2489.2,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749245267347,2.01081139,2489.3,2489.2,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749245267540,1.20791139,2489.3,2489.2,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749245269950,0.00602168,2489.3,2489.2,4.01073]
["bitfinex-derivatives","ETHF0:USTF0",1749245271049,0.00602168,2489.3,2489.2,4.08206351]
["bitfinex-derivatives","ETHF0:USTF0",1749245271551,0.00602168,2489.3,2489.2,8.78606351]
["bitfinex-derivatives","ETHF0:USTF0",1749245272752,0.80274,2489.9,2489.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749245272952,1.47884,2489.9,2489.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749245273453,0.6761,2489.9,2489.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749245273953,0.6652,2490.0,2489.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749245274245,0.6652,2490.0,2489.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1749245274442,0.00602168,2490.1,2490.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749245274643,2.0108643,2490.1,2490.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749245275145,1.2082243,2490.1,2490.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749245276749,2.0108643,2490.1,2490.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749245276950,1.2082243,2490.1,2490.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749245277652,0.00602168,2490.1,2490.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749245277852,0.00602168,2490.1,2490.0,2.17527]
["bitfinex-derivatives","ETHF0:USTF0",1749245282553,0.6471,2490.6,2490.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749245284357,0.669,2490.7,2490.6,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749245288453,0.63732168,2490.8,2490.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749245290858,0.63732168,2490.8,2490.7,4.01024]
["bitfinex-derivatives","ETHF0:USTF0",1749245291361,0.63732168,2490.8,2490.6,5.50245]
["bitfinex-derivatives","ETHF0:USTF0",1749245291560,0.63732168,2490.8,2490.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749245292055,0.00602168,2490.8,2490.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749245292363,0.00602168,2490.8,2490.7,4.01024]
["bitfinex-derivatives","ETHF0:USTF0",1749245297452,0.00602168,2490.8,2490.7,6.07804]
["bitfinex-derivatives","ETHF0:USTF0",1749245297652,0.6326,2491.3,2491.2,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749245298059,1.3177,2491.3,2491.2,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749245298270,2.6395,2491.3,2491.2,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749245299562,3.83949925,2491.3,2491.2,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749245305068,1.19999925,2491.3,2491.2,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749245305573,0.6651,2491.4,2491.3,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1749245305872,1.86694789,2491.4,2491.3,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1749245306060,1.86694789,2491.4,2491.3,4.01005]
["bitfinex-derivatives","ETHF0:USTF0",1749245306468,0.6651,2491.4,2491.3,4.01005]
["bitfinex-derivatives","ETHF0:USTF0",1749245308971,0.00602168,2491.5,2491.4,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749245309162,1.20754056,2491.5,2491.4,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749245311074,0.00602168,2491.5,2491.4,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749245311275,0.00602168,2491.5,2491.4,2.14242]
["bitfinex-derivatives","ETHF0:USTF0",1749245313573,1.2992,2492.0,2491.9,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749245313769,2.48628469,2492.0,2491.9,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749245317672,3.84278469,2492.0,2491.9,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749245318675,2.48628469,2492.0,2491.9,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749245318875,3.84838469,2492.0,2491.9,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749245321574,0.80205,2491.9,2491.8,4.00988]
["bitfinex-derivatives","ETHF0:USTF0",1749245321773,3.24713469,2491.9,2491.8,4.00988]
["bitfinex-derivatives","ETHF0:USTF0",1749245323480,1.18708469,2491.9,2491.8,4.00988]
["bitfinex-derivatives","ETHF0:USTF0",1749245323681,2.44508469,2491.9,2491.8,4.00988]
["bitfinex-derivatives","ETHF0:USTF0",1749245324175,1.258,2491.9,2491.8,4.00988]
["bitfinex-derivatives","ETHF0:USTF0",1749245324374,2.44549241,2491.9,2491.8,4.00988]
["bitfinex-derivatives","ETHF0:USTF0",1749245324677,1.258,2491.9,2491.8,4.00988]
["bitfinex-derivatives","ETHF0:USTF0",1749245324978,2.06005,2491.9,2491.8,4.00988]
["bitfinex-derivatives","ETHF0:USTF0",1749245325380,1.258,2491.9,2491.8,4.00988]
["bitfinex-derivatives","ETHF0:USTF0",1749245327481,0.00602168,2492.2,2492.1,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749245328385,0.00602168,2492.2,2492.1,4.00979]
["bitfinex-derivatives","ETHF0:USTF0",1749245339496,0.00602168,2492.2,2492.1,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749245339697,0.00602168,2492.2,2492.1,4.00979]
["bitfinex-derivatives","ETHF0:USTF0",1749245346100,0.00602168,2492.2,2492.1,4.08112351]
["bitfinex-derivatives","ETHF0:USTF0",1749245353894,0.00602168,2492.2,2492.1,8.77512351]
["bitfinex-derivatives","ETHF0:USTF0",1749245354100,5.80798168,2492.2,2492.1,8.77512351]
["bitfinex-derivatives","ETHF0:USTF0",1749245354306,6.99919738,2492.2,2492.1,8.77512351]
["bitfinex-derivatives","ETHF0:USTF0",1749245354501,1.99919738,2492.2,2492.1,8.77512351]
["bitfinex-derivatives","ETHF0:USTF0",1749245354701,1.99919738,2492.2,2492.1,4.08112351]
["bitfinex-derivatives","ETHF0:USTF0",1749245354901,3.26769738,2492.2,2492.1,4.08112351]
["bitfinex-derivatives","ETHF0:USTF0",1749245355099,8.26769738,2492.2,2492.1,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749245355303,8.26769738,2492.2,2492.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749245355803,0.80202,2492.0,2491.9,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1749245356298,1.9932357,2492.0,2491.9,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1749245356603,3.2979357,2492.0,2491.9,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1749245360408,3.2979357,2492.0,2491.9,0.87336351]
["bitfinex-derivatives","ETHF0:USTF0",1749245368016,8.2979357,2492.0,2491.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749245374117,12.9919357,2492.0,2491.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749245374916,12.9919357,2492.0,2491.4,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1749245374917,0.80218,2491.5,2491.4,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1749245375115,1.21685058,2491.6,2491.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749245375314,1.2166335,2491.6,2491.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749245375516,0.8021,2491.8,2491.7,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749245375715,1.21672193,2491.8,2491.7,4.00992]
["bitfinex-derivatives","ETHF0:USTF0",1749245376117,1.21672193,2491.8,2491.7,4.69992]
["bitfinex-derivatives","ETHF0:USTF0",1749245376320,0.80208,2491.9,2491.8,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1749245376517,2.0189216,2491.9,2491.8,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1749245379826,1.2168416,2491.9,2491.8,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1749245380016,0.80799168,2492.2,2492.1,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749245380221,2.0258995,2492.2,2492.1,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749245383130,0.80799168,2492.2,2492.1,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749245383335,2.02728797,2492.2,2492.1,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749245386439,1.22531797,2492.2,2492.1,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749245386637,2.02727797,2492.2,2492.1,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749245388839,1.22531797,2492.2,2492.1,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749245389138,2.02727797,2492.2,2492.1,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749245390742,2.02727797,2492.2,2492.1,0.87332351]
["bitfinex-derivatives","ETHF0:USTF0",1749245394144,2.02776636,2492.2,2492.1,0.87332351]
["bitfinex-derivatives","ETHF0:USTF0",1749245395445,1.22580636,2492.2,2492.1,0.87332351]
["bitfinex-derivatives","ETHF0:USTF0",1749245395639,2.02776636,2492.2,2492.1,0.87332351]
["bitfinex-derivatives","ETHF0:USTF0",1749245399945,2.02808207,2492.2,2492.1,0.87332351]
["bitfinex-derivatives","ETHF0:USTF0",1749245403252,2.02926185,2492.2,2492.1,0.87332351]
["bitfinex-derivatives","ETHF0:USTF0",1749245408253,2.02926185,2492.2,2492.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749245408446,2.72546185,2492.2,2492.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749245408646,2.72546185,2492.2,2492.1,0.01115524]
["bitfinex-derivatives","ETHF0:USTF0",1749245411252,4.00096185,2492.2,2492.1,0.01115524]
["bitfinex-derivatives","ETHF0:USTF0",1749245414553,4.00096185,2492.2,2492.1,0.00186203]
["bitfinex-derivatives","ETHF0:USTF0",1749245417458,7.20876185,2492.2,2492.1,0.00186203]
["bitfinex-derivatives","ETHF0:USTF0",1749245420558,7.20876185,2492.2,2492.1,0.00032409]
["bitfinex-derivatives","ETHF0:USTF0",1749245426764,0.80205,2491.9,2491.8,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749245427156,2.02333017,2491.9,2491.8,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749245427460,2.71043017,2491.9,2491.8,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749245427656,2.72168647,2491.9,2491.8,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749245428062,0.80212,2491.8,2491.7,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1749245428355,2.03465647,2491.8,2491.7,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1749245435467,2.03465647,2491.8,2491.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749245435665,2.03465647,2491.8,2491.7,0.87345351]
["bitfinex-derivatives","ETHF0:USTF0",1749245439960,1.23253647,2491.8,2491.7,0.87345351]
["bitfinex-derivatives","ETHF0:USTF0",1749245440267,1.23253647,2491.8,2491.7,2.25585351]
["bitfinex-derivatives","ETHF0:USTF0",1749245440464,2.03461647,2491.8,2491.7,2.25585351]
["bitfinex-derivatives","ETHF0:USTF0",1749245445168,1.23253647,2491.8,2491.7,2.25585351]
["bitfinex-derivatives","ETHF0:USTF0",1749245449579,1.23253647,2491.8,2491.7,6.94685351]
["bitfinex-derivatives","ETHF0:USTF0",1749245450270,1.23253647,2491.8,2491.7,2.25585351]
["bitfinex-derivatives","ETHF0:USTF0",1749245450669,1.23253647,2491.8,2491.7,6.94685351]
["bitfinex-derivatives","ETHF0:USTF0",1749245451576,1.23253647,2491.8,2491.7,2.25585351]
["bitfinex-derivatives","ETHF0:USTF0",1749245452778,1.23253647,2491.8,2491.7,6.94685351]
["bitfinex-derivatives","ETHF0:USTF0",1749245453277,1.23253647,2491.8,2491.7,2.25585351]
["bitfinex-derivatives","ETHF0:USTF0",1749245455370,2.03461647,2491.8,2491.7,2.25585351]
["bitfinex-derivatives","ETHF0:USTF0",1749245455574,2.03461647,2491.8,2491.7,0.87345351]
["bitfinex-derivatives","ETHF0:USTF0",1749245455776,1.23253647,2491.8,2491.7,0.87345351]
["bitfinex-derivatives","ETHF0:USTF0",1749245456274,2.03461647,2491.8,2491.7,0.87345351]
["bitfinex-derivatives","ETHF0:USTF0",1749245457078,1.23253647,2491.8,2491.7,0.87345351]
["bitfinex-derivatives","ETHF0:USTF0",1749245458381,2.03461647,2491.8,2491.7,0.87345351]
["bitfinex-derivatives","ETHF0:USTF0",1749245458672,0.6847,2492.0,2491.7,0.87345351]
["bitfinex-derivatives","ETHF0:USTF0",1749245458878,2.03547509,2491.9,2491.8,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749245461382,2.03525212,2491.9,2491.8,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749245463285,2.03520657,2491.9,2491.8,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749245465887,2.03520657,2491.9,2491.8,0.87338351]
["bitfinex-derivatives","ETHF0:USTF0",1749245466689,4.02910657,2491.9,2491.8,0.87338351]
["bitfinex-derivatives","ETHF0:USTF0",1749245468692,4.02910657,2491.9,2491.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749245469278,4.02910657,2491.9,2491.8,0.01232878]
["bitfinex-derivatives","ETHF0:USTF0",1749245469680,4.02910657,2491.9,2491.8,0.81440878]
["bitfinex-derivatives","ETHF0:USTF0",1749245476397,4.02910657,2491.9,2491.8,0.51347065]
["bitfinex-derivatives","ETHF0:USTF0",1749245477006,4.02910657,2491.9,2491.8,0.58480416]
["bitfinex-derivatives","ETHF0:USTF0",1749245477901,2.79598,2491.9,2491.8,0.58480416]
["bitfinex-derivatives","ETHF0:USTF0",1749245478112,4.03359743,2491.9,2491.8,0.58480416]
["bitfinex-derivatives","ETHF0:USTF0",1749245485408,4.03410976,2491.9,2491.8,0.58480416]
["bitfinex-derivatives","ETHF0:USTF0",1749245493111,2.69890976,2491.9,2491.8,0.58480416]
["bitfinex-derivatives","ETHF0:USTF0",1749245499823,1.48674,2492.0,2491.9,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749245500020,2.72642466,2492.0,2491.9,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749245500224,2.72642466,2492.0,2491.9,1.44225]
["bitfinex-derivatives","ETHF0:USTF0",1749245500930,1.48674,2492.0,2491.9,1.44225]
["bitfinex-derivatives","ETHF0:USTF0",1749245501126,2.72691849,2492.0,2491.9,1.44225]
["bitfinex-derivatives","ETHF0:USTF0",1749245504628,1.92487849,2492.0,2491.9,1.44225]
["bitfinex-derivatives","ETHF0:USTF0",1749245505321,2.72689849,2492.0,2491.9,1.44225]
["bitfinex-derivatives","ETHF0:USTF0",1749245505524,2.72677878,2492.0,2491.9,1.44225]
["bitfinex-derivatives","ETHF0:USTF0",1749245505725,1.24005878,2492.0,2491.9,1.44225]
["bitfinex-derivatives","ETHF0:USTF0",1749245505927,0.00602168,2492.2,2492.1,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749245507328,0.6591,2492.7,2492.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749245507529,1.3397,2492.7,2492.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749245507924,0.6806,2492.7,2492.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749245508131,0.6806,2492.9,2492.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749245508926,0.67212168,2493.1,2493.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749245509125,1.35272168,2493.1,2493.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749245509630,0.68662168,2493.1,2493.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749245510132,0.00602168,2493.1,2493.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749245513737,0.00602168,2493.1,2493.0,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1749245514335,0.80153,2493.6,2493.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749245514634,1.44393,2493.6,2493.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749245515137,2.82023,2493.6,2493.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749245515431,2.82021,2493.6,2493.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749245516333,1.44391,2493.6,2493.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749245517133,0.6424,2493.6,2493.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749245517935,0.6336,2493.7,2493.6,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749245518125,0.00393505,2493.8,2493.7,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749245519242,0.80537505,2493.8,2493.7,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749245525837,0.80537505,2493.8,2493.7,0.87280351]
["bitfinex-derivatives","ETHF0:USTF0",1749245526640,0.00393505,2493.8,2493.7,0.87280351]
["bitfinex-derivatives","ETHF0:USTF0",1749245529339,3.2078,2494.4,2494.1,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749245529541,0.80134,2494.2,2494.1,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749245529737,0.80134,2494.2,2493.9,2.00352]
["bitfinex-derivatives","ETHF0:USTF0",1749245529738,1.4849,2494.3,2494.2,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749245529939,0.8013,2494.3,2494.2,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749245530338,0.80126,2494.4,2494.3,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749245530548,2.02137601,2494.4,2494.3,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749245530944,0.80126,2494.4,2494.3,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749245531144,2.13944,2494.5,2494.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749245531545,2.13944,2494.5,2494.2,2.67979]
["bitfinex-derivatives","ETHF0:USTF0",1749245531546,0.80128,2494.4,2494.3,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749245532749,1.3382,2494.5,2494.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749245533155,4.00897,2494.7,2494.2,10.56655]
["bitfinex-derivatives","ETHF0:USTF0",1749245533451,0.80127,2494.4,2494.3,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749245533945,0.80128,2494.3,2494.2,4.00911]
["bitfinex-derivatives","ETHF0:USTF0",1749245534155,2.16528,2494.3,2494.2,4.00911]
["bitfinex-derivatives","ETHF0:USTF0",1749245534449,2.16528,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749245535349,2.16528,2494.3,2494.2,4.00911]
["bitfinex-derivatives","ETHF0:USTF0",1749245535350,0.80128,2494.3,2494.2,4.00911]
["bitfinex-derivatives","ETHF0:USTF0",1749245536750,2.02516647,2494.3,2494.2,4.00911]
["bitfinex-derivatives","ETHF0:USTF0",1749245537442,1.22388647,2494.3,2494.2,9.00911]
["bitfinex-derivatives","ETHF0:USTF0",1749245537753,0.80108,2495.0,2494.9,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749245538460,0.6625,2495.1,2494.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749245538461,1.46355,2495.1,2495.0,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749245539151,1.46355,2495.1,2494.8,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1749245539152,3.2078,2495.3,2495.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749245539559,3.2078,2495.3,2495.2,5.47899]
["bitfinex-derivatives","ETHF0:USTF0",1749245540042,4.00876,2495.3,2495.2,5.47899]
["bitfinex-derivatives","ETHF0:USTF0",1749245540456,3.2078,2495.3,2495.2,5.47899]
["bitfinex-derivatives","ETHF0:USTF0",1749245541354,4.00876,2495.3,2495.2,5.47899]
["bitfinex-derivatives","ETHF0:USTF0",1749245541749,4.00876,2495.3,2495.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749245542155,3.2078,2495.3,2495.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749245542658,0.80096,2495.3,2495.2,5.47899]
["bitfinex-derivatives","ETHF0:USTF0",1749245543159,0.80094,2495.4,2495.3,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749245543456,0.80096,2495.3,2495.2,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749245543852,0.80093,2495.4,2495.3,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749245544052,0.80096,2495.3,2495.2,1.45487]
["bitfinex-derivatives","ETHF0:USTF0",1749245545255,0.80096,2495.3,2495.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1749245545452,0.80096,2495.3,2495.2,1.45489]
["bitfinex-derivatives","ETHF0:USTF0",1749245545763,0.80096,2495.3,2495.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1749245545956,0.80097,2495.3,2495.2,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749245546158,0.80094,2495.4,2495.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1749245546455,0.6625,2495.5,2495.4,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749245546653,0.6485,2495.6,2495.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749245547356,0.80093,2495.4,2495.3,0.80696168]
["bitfinex-derivatives","ETHF0:USTF0",1749245547655,2.79972,2495.5,2495.4,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749245549647,4.01965707,2495.5,2495.4,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749245551664,2.79972,2495.5,2495.4,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749245551956,4.0195366,2495.5,2495.4,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749245552553,0.80093,2495.4,2495.3,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749245552756,3.3907466,2495.4,2495.3,0.80698168]
["bitfinex-derivatives","ETHF0:USTF0",1749245553460,2.0207466,2495.4,2495.3,0.80698168]
["bitfinex-derivatives","ETHF0:USTF0",1749245554057,1.2198166,2495.4,2495.3,0.80698168]
["bitfinex-derivatives","ETHF0:USTF0",1749245554267,2.0207466,2495.4,2495.3,0.80698168]
["bitfinex-derivatives","ETHF0:USTF0",1749245555854,1.2198166,2495.4,2495.3,0.80698168]
["bitfinex-derivatives","ETHF0:USTF0",1749245557064,2.0207466,2495.4,2495.3,0.80698168]
["bitfinex-derivatives","ETHF0:USTF0",1749245560363,1.2198166,2495.4,2495.3,0.80698168]
["bitfinex-derivatives","ETHF0:USTF0",1749245564370,0.80087,2495.6,2495.5,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749245564664,2.02639702,2495.6,2495.5,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749245564858,2.02640206,2495.6,2495.5,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749245566358,1.22553206,2495.6,2495.5,5.47486]
["bitfinex-derivatives","ETHF0:USTF0",1749245568063,0.80081,2495.8,2495.7,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749245568260,2.02941601,2495.8,2495.7,0.50037994]
["bitfinex-derivatives","ETHF0:USTF0",1749245568966,1.22860601,2495.8,2495.7,0.50037994]
["bitfinex-derivatives","ETHF0:USTF0",1749245569164,0.80083,2495.7,2495.6,7.8818]
["bitfinex-derivatives","ETHF0:USTF0",1749245569462,3.33523601,2495.7,2495.6,8.68265]
["bitfinex-derivatives","ETHF0:USTF0",1749245569864,3.33523601,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749245570064,0.80089,2495.6,2495.5,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1749245570254,2.70159601,2495.6,2495.5,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1749245571066,0.8009,2495.5,2495.4,1.48963]
["bitfinex-derivatives","ETHF0:USTF0",1749245571266,2.02950601,2495.5,2495.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1749245571563,0.80093,2495.4,2495.3,4.01476168]
["bitfinex-derivatives","ETHF0:USTF0",1749245571763,2.02953601,2495.4,2495.3,8.68876168]
["bitfinex-derivatives","ETHF0:USTF0",1749245575270,2.67163601,2495.4,2495.3,8.68876168]
["bitfinex-derivatives","ETHF0:USTF0",1749245577271,2.67163601,2495.4,2495.3,4.01476168]
["bitfinex-derivatives","ETHF0:USTF0",1749245577765,2.67163601,2495.4,2495.3,4.01478168]
["bitfinex-derivatives","ETHF0:USTF0",1749245578869,2.67163601,2495.4,2495.3,3.21382168]
["bitfinex-derivatives","ETHF0:USTF0",1749245579061,2.67277658,2495.4,2495.3,3.21382168]
["bitfinex-derivatives","ETHF0:USTF0",1749245580373,2.67277658,2495.4,2495.3,4.01478168]
["bitfinex-derivatives","ETHF0:USTF0",1749245581773,2.67277658,2495.4,2495.3,3.21382168]
["bitfinex-derivatives","ETHF0:USTF0",1749245582370,1.44303,2495.4,2495.3,3.21382168]
["bitfinex-derivatives","ETHF0:USTF0",1749245582567,2.67191368,2495.4,2495.3,3.21382168]
["bitfinex-derivatives","ETHF0:USTF0",1749245583077,2.67191368,2495.4,2495.3,4.01478168]
["bitfinex-derivatives","ETHF0:USTF0",1749245583579,2.67191368,2495.4,2495.3,3.21382168]
["bitfinex-derivatives","ETHF0:USTF0",1749245583765,2.67191368,2495.4,2495.3,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749245583975,2.00246,2495.3,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749245584167,0.80112,2494.8,2494.7,4.00893]
["bitfinex-derivatives","ETHF0:USTF0",1749245584373,2.03000368,2494.8,2494.7,4.00893]
["bitfinex-derivatives","ETHF0:USTF0",1749245584974,3.93260368,2494.8,2494.7,4.00893]
["bitfinex-derivatives","ETHF0:USTF0",1749245586978,3.93260368,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749245587773,0.80118,2494.7,2494.6,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749245588078,2.03006368,2494.7,2494.6,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749245588774,3.36226368,2494.7,2494.6,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749245590472,0.80118,2494.6,2494.5,0.80722168]
["bitfinex-derivatives","ETHF0:USTF0",1749245590681,2.03006368,2494.6,2494.5,0.80722168]
["bitfinex-derivatives","ETHF0:USTF0",1749245590880,3.33476368,2494.6,2494.5,0.80722168]
["bitfinex-derivatives","ETHF0:USTF0",1749245591380,3.33476368,2494.6,2494.5,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749245591680,3.33476368,2494.6,2494.5,0.80724168]
["bitfinex-derivatives","ETHF0:USTF0",1749245592080,3.33476368,2494.6,2494.5,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749245594087,3.33476368,2494.6,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749245594088,0.80138,2494.0,2493.9,6.1268]
["bitfinex-derivatives","ETHF0:USTF0",1749245594289,0.80138,2494.0,2493.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1749245594489,0.80138,2494.0,2493.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749245594690,0.80141,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749245594885,0.80141,2493.9,2493.8,4.00924]
["bitfinex-derivatives","ETHF0:USTF0",1749245594886,1.43561,2493.9,2493.8,4.00924]
["bitfinex-derivatives","ETHF0:USTF0",1749245595388,1.43561,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749245596091,2.12781,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749245596286,3.34659538,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749245596990,0.80147,2493.7,2493.6,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749245597580,0.6342,2493.9,2493.6,5.21758168]
["bitfinex-derivatives","ETHF0:USTF0",1749245597787,0.80147,2493.8,2493.7,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749245600592,0.80147,2493.7,2493.6,4.08663519]
["bitfinex-derivatives","ETHF0:USTF0",1749245600787,0.80147,2493.7,2493.6,4.01530168]
["bitfinex-derivatives","ETHF0:USTF0",1749245601894,0.80147,2493.7,2493.6,4.08663519]
["bitfinex-derivatives","ETHF0:USTF0",1749245602089,0.80147,2493.7,2493.6,3.28515519]
["bitfinex-derivatives","ETHF0:USTF0",1749245602594,0.80147,2493.7,2493.6,0.07735519]
["bitfinex-derivatives","ETHF0:USTF0",1749245604497,2.09147,2493.7,2493.6,0.07735519]
["bitfinex-derivatives","ETHF0:USTF0",1749245606196,2.00381,2493.6,2493.0,9.35787]
["bitfinex-derivatives","ETHF0:USTF0",1749245606399,0.80167,2493.1,2493.0,9.35787]
["bitfinex-derivatives","ETHF0:USTF0",1749245607096,2.00413,2493.2,2492.8,5.47775]
["bitfinex-derivatives","ETHF0:USTF0",1749245607301,0.80173,2492.9,2492.8,5.48377168]
["bitfinex-derivatives","ETHF0:USTF0",1749245608000,0.80173,2492.9,2492.8,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749245608594,0.00602168,2493.2,2493.1,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1749245610099,0.80765168,2493.2,2493.1,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1749245611396,0.00602168,2493.2,2493.1,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1749245611602,0.00602168,2493.2,2493.1,4.00947]
["bitfinex-derivatives","ETHF0:USTF0",1749245611802,0.00602168,2493.2,2493.1,9.00947]
["bitfinex-derivatives","ETHF0:USTF0",1749245612198,1.43017,2493.8,2493.7,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749245612605,2.64458624,2493.8,2493.7,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749245613305,1.43017,2493.8,2493.7,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749245613604,2.64392755,2493.8,2493.7,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749245614805,0.80147,2493.7,2493.6,0.87282351]
["bitfinex-derivatives","ETHF0:USTF0",1749245615305,0.80147,2493.7,2493.6,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749245615509,2.01694842,2493.7,2493.6,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749245615999,1.21547842,2493.7,2493.6,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749245616206,0.80143,2493.9,2493.8,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749245616406,2.01703793,2493.9,2493.8,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749245621110,0.80144,2493.8,2493.7,1.45254]
["bitfinex-derivatives","ETHF0:USTF0",1749245621413,2.01704793,2493.8,2493.7,1.45254]
["bitfinex-derivatives","ETHF0:USTF0",1749245629320,2.02259662,2493.8,2493.7,1.45254]
["bitfinex-derivatives","ETHF0:USTF0",1749245631422,0.80144,2493.8,2493.7,1.52387351]
["bitfinex-derivatives","ETHF0:USTF0",1749245632118,2.02245228,2493.8,2493.7,1.52387351]
["bitfinex-derivatives","ETHF0:USTF0",1749245633311,2.02245228,2493.8,2493.7,1.45254]
["bitfinex-derivatives","ETHF0:USTF0",1749245634924,1.22101228,2493.8,2493.7,1.45254]
["bitfinex-derivatives","ETHF0:USTF0",1749245635623,2.02245228,2493.8,2493.7,1.45254]
["bitfinex-derivatives","ETHF0:USTF0",1749245636424,2.02245228,2493.8,2493.7,1.52387351]
["bitfinex-derivatives","ETHF0:USTF0",1749245639229,2.02331463,2493.8,2493.7,1.52387351]
["bitfinex-derivatives","ETHF0:USTF0",1749245639420,2.02331463,2493.8,2493.7,1.45254]
["bitfinex-derivatives","ETHF0:USTF0",1749245640520,2.02331463,2493.8,2493.7,1.52387351]
["bitfinex-derivatives","ETHF0:USTF0",1749245649023,2.02790542,2493.8,2493.7,1.52387351]
["bitfinex-derivatives","ETHF0:USTF0",1749245655933,2.02790542,2493.8,2493.7,0.87277351]
["bitfinex-derivatives","ETHF0:USTF0",1749245660942,3.42130542,2493.8,2493.7,0.87277351]
["bitfinex-derivatives","ETHF0:USTF0",1749245662238,2.19484,2493.8,2493.7,0.87277351]
["bitfinex-derivatives","ETHF0:USTF0",1749245662443,3.4226886,2493.8,2493.7,0.87277351]
["bitfinex-derivatives","ETHF0:USTF0",1749245665844,3.4226886,2493.8,2493.7,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749245666646,2.0292886,2493.8,2493.7,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749245666848,2.0292886,2493.8,2493.7,0.87277351]
["bitfinex-derivatives","ETHF0:USTF0",1749245667647,0.80144,2493.8,2493.7,0.87277351]
["bitfinex-derivatives","ETHF0:USTF0",1749245668044,2.02961097,2493.8,2493.7,0.87277351]
["bitfinex-derivatives","ETHF0:USTF0",1749245669947,2.02961097,2493.8,2493.7,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749245673349,2.03014512,2493.8,2493.7,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749245673653,2.67704512,2493.8,2493.7,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749245674254,2.67704512,2493.8,2493.6,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749245674255,0.80147,2493.7,2493.6,5.53929]
["bitfinex-derivatives","ETHF0:USTF0",1749245674549,2.03017512,2493.7,2493.6,5.53929]
["bitfinex-derivatives","ETHF0:USTF0",1749245687652,2.03017512,2493.7,2493.6,0.86329]
["bitfinex-derivatives","ETHF0:USTF0",1749245687848,2.03017512,2493.7,2493.6,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1749245688049,4.01857512,2493.7,2493.6,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1749245690456,4.01857512,2493.7,2493.6,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1749245693357,4.01857512,2493.7,2493.6,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1749245694458,4.01857512,2493.7,2493.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749245699261,4.01679008,2493.7,2493.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749245704267,4.01692354,2493.7,2493.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749245705069,1.22705354,2493.7,2493.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749245705465,1.22705354,2493.7,2493.6,1.52173351]
["bitfinex-derivatives","ETHF0:USTF0",1749245706170,1.22705354,2493.7,2493.6,2.79083351]
["bitfinex-derivatives","ETHF0:USTF0",1749245707471,1.22705354,2493.7,2493.6,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1749245708476,1.22705354,2493.7,2493.6,2.79083351]
["bitfinex-derivatives","ETHF0:USTF0",1749245710475,1.22705354,2493.7,2493.6,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1749245713579,1.22705354,2493.7,2493.6,2.79083351]
["bitfinex-derivatives","ETHF0:USTF0",1749245714879,0.80741168,2494.0,2493.9,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749245715175,2.03746076,2494.0,2493.9,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749245719782,2.03745076,2494.0,2493.9,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749245723982,2.03745076,2494.0,2493.9,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1749245725285,1.23607076,2494.0,2493.9,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1749245725485,1.23607076,2494.0,2493.9,4.70181]
["bitfinex-derivatives","ETHF0:USTF0",1749245725688,1.23607076,2494.0,2493.9,4.77314351]
["bitfinex-derivatives","ETHF0:USTF0",1749245730884,1.23607076,2494.0,2493.9,4.70181]
["bitfinex-derivatives","ETHF0:USTF0",1749245731386,1.23663298,2494.0,2493.9,4.70181]
["bitfinex-derivatives","ETHF0:USTF0",1749245733874,1.23663298,2494.0,2493.9,4.77314351]
["bitfinex-derivatives","ETHF0:USTF0",1749245734885,1.23663298,2494.0,2493.9,4.70181]
["bitfinex-derivatives","ETHF0:USTF0",1749245735787,1.23663298,2494.0,2493.9,4.77314351]
["bitfinex-derivatives","ETHF0:USTF0",1749245736791,1.23757058,2494.0,2493.9,4.70181]
["bitfinex-derivatives","ETHF0:USTF0",1749245739888,1.23757058,2494.0,2493.9,4.77314351]
["bitfinex-derivatives","ETHF0:USTF0",1749245742296,1.23904242,2494.0,2493.9,4.77314351]
["bitfinex-derivatives","ETHF0:USTF0",1749245744996,1.23904242,2494.0,2493.9,4.70181]
["bitfinex-derivatives","ETHF0:USTF0",1749245748096,1.23904242,2494.0,2493.9,4.77314351]
["bitfinex-derivatives","ETHF0:USTF0",1749245754201,1.23904242,2494.0,2493.9,4.70181]
["bitfinex-derivatives","ETHF0:USTF0",1749245754604,0.00602168,2494.0,2493.9,4.70181]
["bitfinex-derivatives","ETHF0:USTF0",1749245754804,1.23657071,2494.0,2493.9,6.08981]
["bitfinex-derivatives","ETHF0:USTF0",1749245755006,0.00602168,2494.0,2493.9,6.08981]
["bitfinex-derivatives","ETHF0:USTF0",1749245765705,0.6732,2494.5,2494.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749245766003,3.99077448,2495.0,2494.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749245766004,0.6552,2494.8,2494.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749245766208,1.88577342,2494.8,2494.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749245766614,3.27097342,2494.8,2494.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749245770008,1.88577342,2494.8,2494.7,8.67595]
["bitfinex-derivatives","ETHF0:USTF0",1749245770211,1.23057342,2494.8,2494.7,8.67595]
["bitfinex-derivatives","ETHF0:USTF0",1749245774515,0.6518,2494.9,2494.8,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749245774714,3.98817364,2494.9,2494.8,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749245783524,0.80112,2494.8,2494.7,4.07083]
["bitfinex-derivatives","ETHF0:USTF0",1749245783714,0.80112,2494.8,2494.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1749245783715,3.41219364,2494.8,2494.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1749245783920,0.80115,2494.7,2494.6,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749245784112,0.80115,2494.7,2494.5,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749245784113,0.80118,2494.6,2494.5,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749245784315,0.80124,2494.4,2494.3,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749245784516,1.25047364,2494.4,2494.1,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1749245784820,0.80126,2494.4,2494.3,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749245785020,2.05170018,2494.4,2494.3,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749245785220,0.80131,2494.3,2494.2,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749245785416,2.05175018,2494.3,2494.2,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749245785921,0.80134,2494.1,2494.0,0.80738168]
["bitfinex-derivatives","ETHF0:USTF0",1749245786119,2.05178018,2494.1,2494.0,0.80738168]
["bitfinex-derivatives","ETHF0:USTF0",1749245788924,1.25044018,2494.1,2494.0,0.80738168]
["bitfinex-derivatives","ETHF0:USTF0",1749245789323,5.80134,2494.1,2494.0,0.80738168]
["bitfinex-derivatives","ETHF0:USTF0",1749245789517,7.05042821,2494.1,2494.0,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749245790423,7.05042821,2494.1,2494.0,0.80739168]
["bitfinex-derivatives","ETHF0:USTF0",1749245792522,2.05042821,2494.1,2494.0,0.80739168]
["bitfinex-derivatives","ETHF0:USTF0",1749245794119,7.05042821,2494.1,2494.0,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749245794325,10.25822821,2494.1,2494.0,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749245794823,10.25822821,2494.1,2494.0,0.07735519]
["bitfinex-derivatives","ETHF0:USTF0",1749245795735,10.25822821,2494.1,2494.0,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749245797126,11.55002821,2494.1,2494.0,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749245798129,6.55002821,2494.1,2494.0,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749245798335,11.55002821,2494.1,2494.0,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749245799434,6.55002821,2494.1,2494.0,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749245799828,6.54616801,2494.1,2494.0,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749245800137,6.54616801,2494.1,2494.0,0.80739168]
["bitfinex-derivatives","ETHF0:USTF0",1749245800433,6.54616801,2494.1,2494.0,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749245801036,7.18766801,2494.1,2494.0,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749245801429,7.18766801,2494.1,2494.0,0.80739168]
["bitfinex-derivatives","ETHF0:USTF0",1749245801836,7.18766801,2494.1,2494.0,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749245814752,0.80146,2493.7,2493.6,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749245814956,2.04668801,2493.7,2493.6,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749245815150,0.80156,2493.4,2493.3,2.17238]
["bitfinex-derivatives","ETHF0:USTF0",1749245815352,0.80156,2493.4,2493.3,1.47238]
["bitfinex-derivatives","ETHF0:USTF0",1749245815547,2.04678801,2493.4,2493.3,1.47238]
["bitfinex-derivatives","ETHF0:USTF0",1749245816849,2.04678801,2493.4,2493.3,2.84998]
["bitfinex-derivatives","ETHF0:USTF0",1749245819959,0.80156,2493.4,2493.3,2.84998]
["bitfinex-derivatives","ETHF0:USTF0",1749245820151,2.05221618,2493.4,2493.3,2.84998]
["bitfinex-derivatives","ETHF0:USTF0",1749245820453,0.80156,2493.4,2493.3,2.84998]
["bitfinex-derivatives","ETHF0:USTF0",1749245820757,2.0522691,2493.4,2493.3,2.84998]
["bitfinex-derivatives","ETHF0:USTF0",1749245821059,3.30299453,2493.4,2493.3,2.84998]
["bitfinex-derivatives","ETHF0:USTF0",1749245822061,2.0522691,2493.4,2493.3,2.84998]
["bitfinex-derivatives","ETHF0:USTF0",1749245823459,2.0522691,2493.4,2493.3,1.47238]
["bitfinex-derivatives","ETHF0:USTF0",1749245824357,2.0522691,2493.4,2493.3,1.54371351]
["bitfinex-derivatives","ETHF0:USTF0",1749245824559,3.30321971,2493.4,2493.3,1.54371351]
["bitfinex-derivatives","ETHF0:USTF0",1749245828361,3.30321971,2493.4,2493.3,1.47238]
["bitfinex-derivatives","ETHF0:USTF0",1749245829261,3.30321971,2493.4,2493.3,1.54371351]
["bitfinex-derivatives","ETHF0:USTF0",1749245829767,3.30321971,2493.4,2493.3,0.74213351]
["bitfinex-derivatives","ETHF0:USTF0",1749245830760,3.30321971,2493.4,2493.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749245831064,0.80162,2493.2,2493.1,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749245831565,2.05257061,2493.2,2493.1,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749245837869,5.26037061,2493.2,2493.1,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749245839374,5.26037061,2493.2,2493.1,0.07735519]
["bitfinex-derivatives","ETHF0:USTF0",1749245846477,6.604098,2493.2,2493.1,0.07735519]
["bitfinex-derivatives","ETHF0:USTF0",1749245851992,6.6035125,2493.2,2493.1,0.07735519]
["bitfinex-derivatives","ETHF0:USTF0",1749245852490,3.3957125,2493.2,2493.1,0.07735519]
["bitfinex-derivatives","ETHF0:USTF0",1749245852778,6.6035125,2493.2,2493.1,0.07735519]
["bitfinex-derivatives","ETHF0:USTF0",1749245857677,3.3957125,2493.2,2493.1,0.07735519]
["bitfinex-derivatives","ETHF0:USTF0",1749245857981,6.6035125,2493.2,2493.1,0.07735519]
["bitfinex-derivatives","ETHF0:USTF0",1749245859883,3.3957125,2493.2,2493.1,0.07735519]
["bitfinex-derivatives","ETHF0:USTF0",1749245860079,6.6035125,2493.2,2493.1,0.07735519]
["bitfinex-derivatives","ETHF0:USTF0",1749245862588,3.3957125,2493.2,2493.1,0.07735519]
["bitfinex-derivatives","ETHF0:USTF0",1749245862886,6.6035125,2493.2,2493.1,0.07735519]
["bitfinex-derivatives","ETHF0:USTF0",1749245875495,3.3957125,2493.2,2493.1,0.07735519]
["bitfinex-derivatives","ETHF0:USTF0",1749245875792,6.6035125,2493.2,2493.1,0.07735519]
["bitfinex-derivatives","ETHF0:USTF0",1749245875998,5.2590125,2493.2,2493.1,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749245876189,2.0512125,2493.2,2493.1,0.00602168]
["bitfinex-derivatives","ETHF0:USTF0",1749245876995,2.0512125,2493.2,2493.1,0.07735519]
["bitfinex-derivatives","ETHF0:USTF0",1749245877495,2.0512125,2493.2,2493.1,0.87900519]
["bitfinex-derivatives","ETHF0:USTF0",1749245879793,2.0512125,2493.2,2493.1,1.52380519]
["bitfinex-derivatives","ETHF0:USTF0",1749245885197,0.80162,2493.2,2493.1,1.52380519]
["bitfinex-derivatives","ETHF0:USTF0",1749245885502,2.05776006,2493.2,2493.1,1.52380519]
["bitfinex-derivatives","ETHF0:USTF0",1749245885797,0.80162,2493.2,2493.1,1.52380519]
["bitfinex-derivatives","ETHF0:USTF0",1749245886599,2.05782466,2493.2,2493.1,1.52380519]
["bitfinex-derivatives","ETHF0:USTF0",1749245887099,0.80162,2493.2,2493.1,1.52380519]
["bitfinex-derivatives","ETHF0:USTF0",1749245887699,0.80159,2493.3,2493.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749245887901,0.80159,2493.3,2493.2,4.00939]
["bitfinex-derivatives","ETHF0:USTF0",1749245888100,0.80159,2493.3,2493.2,6.03179]
["bitfinex-derivatives","ETHF0:USTF0",1749245889900,2.057631,2493.3,2493.2,6.03179]
["bitfinex-derivatives","ETHF0:USTF0",1749245890101,0.80159,2493.3,2493.2,6.03179]
["bitfinex-derivatives","ETHF0:USTF0",1749245891798,2.05766295,2493.3,2493.2,6.03179]
["bitfinex-derivatives","ETHF0:USTF0",1749245896791,2.05766295,2493.3,2493.2,4.68119]
["bitfinex-derivatives","ETHF0:USTF0",1749245900300,2.05766295,2493.3,2493.2,4.75252351]
["bitfinex-derivatives","ETHF0:USTF0",1749245901297,2.05766295,2493.3,2493.2,4.68119]
["bitfinex-derivatives","ETHF0:USTF0",1749245902405,2.05766295,2493.3,2493.2,1.54472351]
["bitfinex-derivatives","ETHF0:USTF0",1749245903107,2.05766295,2493.3,2493.2,0.87292351]
["bitfinex-derivatives","ETHF0:USTF0",1749245903808,2.74106295,2493.3,2493.2,0.87292351]
["bitfinex-derivatives","ETHF0:USTF0",1749245906409,2.74034686,2493.3,2493.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749245907619,2.74034686,2493.3,2493.2,0.87292351]
["bitfinex-derivatives","ETHF0:USTF0",1749245910010,1.93875686,2493.3,2493.2,0.87292351]
["bitfinex-derivatives","ETHF0:USTF0",1749245910214,1.25535686,2493.3,2493.2,0.87292351]
["bitfinex-derivatives","ETHF0:USTF0",1749245910715,1.25535686,2493.3,2493.2,2.18942351]
["bitfinex-derivatives","ETHF0:USTF0",1749245911515,0.00602168,2493.6,2493.3,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749245911716,0.00602168,2493.6,2493.5,4.00932]
["bitfinex-derivatives","ETHF0:USTF0",1749245911906,1.68e-06,2493.6,2493.5,9.00932]
["bitfinex-derivatives","ETHF0:USTF0",1749245912108,1.68e-06,2493.6,2493.5,10.31392]
["bitfinex-derivatives","ETHF0:USTF0",1749245915511,1.68e-06,2493.6,2493.5,10.38525351]
["bitfinex-derivatives","ETHF0:USTF0",1749245916518,1.68e-06,2493.6,2493.5,10.31392]
["bitfinex-derivatives","ETHF0:USTF0",1749245917407,1.68e-06,2493.6,2493.5,28.52292]
["bitfinex-derivatives","ETHF0:USTF0",1749245921711,0.6855,2494.5,2494.4,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749245921915,0.6855,2494.5,2494.4,8.66903]
["bitfinex-derivatives","ETHF0:USTF0",1749245927923,2.7903,2494.5,2494.4,4.00903]
["bitfinex-derivatives","ETHF0:USTF0",1749245934324,4.02582488,2494.5,2494.4,4.00903]
["bitfinex-derivatives","ETHF0:USTF0",1749245938625,4.02582488,2494.5,2494.4,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749245942826,0.80127,2494.4,2494.3,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749245943026,3.33919488,2494.4,2494.3,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749245945421,2.03679488,2494.4,2494.3,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749245946621,3.36399488,2494.4,2494.3,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749245947023,2.03679488,2494.4,2494.3,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749245947627,1.23552488,2494.4,2494.3,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749245948426,1.23552488,2494.4,2494.3,5.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749245948626,2.0396412,2494.6,2494.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749245948826,2.6733386,2494.6,2494.5,5.4582]
["bitfinex-derivatives","ETHF0:USTF0",1749245950327,1.8721686,2494.6,2494.5,5.4582]
["bitfinex-derivatives","ETHF0:USTF0",1749245951332,1.8721686,2494.6,2494.5,6.0917]
["bitfinex-derivatives","ETHF0:USTF0",1749245951535,2.6733386,2494.6,2494.5,6.0917]
["bitfinex-derivatives","ETHF0:USTF0",1749245952421,2.67353373,2494.6,2494.5,6.0917]
["bitfinex-derivatives","ETHF0:USTF0",1749245953032,1.87236373,2494.6,2494.5,6.0917]
["bitfinex-derivatives","ETHF0:USTF0",1749245954635,1.23866373,2494.6,2494.5,6.0917]
["bitfinex-derivatives","ETHF0:USTF0",1749245956836,1.23866373,2494.6,2494.5,9.2995]
["bitfinex-derivatives","ETHF0:USTF0",1749245957038,1.23866373,2494.6,2494.5,10.6804]
["bitfinex-derivatives","ETHF0:USTF0",1749245957336,3.18561143,2495.6,2494.5,57.3242]
["bitfinex-derivatives","ETHF0:USTF0",1749245957525,3.2078,2495.9,2495.8,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749245957731,3.2078,2495.9,2495.4,4.00458]
["bitfinex-derivatives","ETHF0:USTF0",1749245957732,0.80076,2495.9,2495.6,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1749245957928,1.48744,2496.0,2495.9,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749245958136,0.6867,2496.0,2495.9,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749245958932,0.6531,2496.1,2496.0,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749245963943,0.00602168,2496.2,2496.1,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749245967548,0.8005,2496.8,2496.7,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749245967746,0.80052,2496.7,2496.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749245969239,0.80052,2496.7,2496.6,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749245970246,2.6951,2496.9,2496.4,6.65446]
["bitfinex-derivatives","ETHF0:USTF0",1749245970446,0.80051,2496.7,2496.6,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749245970941,3.49554,2496.9,2496.8,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749245971335,0.80049,2496.8,2496.7,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749245971547,3.49555,2496.9,2496.8,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749245971846,0.80049,2496.8,2496.7,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749245972146,3.49554,2496.9,2496.8,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749245972350,0.80049,2496.8,2496.7,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749245973250,2.12375,2496.9,2496.8,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749245973941,6.3233,2496.9,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749245974142,6.3233,2496.9,2496.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749245974143,0.80065,2496.3,2496.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749245974638,0.80065,2496.3,2496.0,5.2096]
["bitfinex-derivatives","ETHF0:USTF0",1749245974639,0.80069,2496.1,2496.0,8.6605]
["bitfinex-derivatives","ETHF0:USTF0",1749245975441,0.80069,2496.1,2496.0,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1749245975442,2.12889,2496.1,2496.0,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1749245975840,2.12889,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749245976247,2.12889,2496.1,2496.0,4.00852]
["bitfinex-derivatives","ETHF0:USTF0",1749245976452,2.12889,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749245976651,1.3282,2496.1,2496.0,4.00852]
["bitfinex-derivatives","ETHF0:USTF0",1749245976946,1.3347,2496.2,2496.0,7.8598]
["bitfinex-derivatives","ETHF0:USTF0",1749245977147,2.12889,2496.1,2496.0,8.66052]
["bitfinex-derivatives","ETHF0:USTF0",1749245977349,1.3282,2496.1,2496.0,8.66052]
["bitfinex-derivatives","ETHF0:USTF0",1749245977644,1.3282,2496.1,2496.0,5.45272]
["bitfinex-derivatives","ETHF0:USTF0",1749245978340,2.12889,2496.1,2496.0,5.45272]
["bitfinex-derivatives","ETHF0:USTF0",1749245978542,1.3282,2496.1,2496.0,5.45272]
["bitfinex-derivatives","ETHF0:USTF0",1749245978947,2.12889,2496.1,2496.0,5.45272]
["bitfinex-derivatives","ETHF0:USTF0",1749245979346,1.3282,2496.1,2496.0,5.45272]
["bitfinex-derivatives","ETHF0:USTF0",1749245979540,2.13538,2496.2,2496.1,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749245979848,1.3347,2496.2,2496.1,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749245980444,3.51666,2496.2,2496.1,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749245981144,2.716,2496.2,2496.1,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749245984255,1.3347,2496.2,2496.1,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749245984448,0.6745,2496.2,2496.1,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749245986149,1.88269272,2496.2,2496.1,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749245987360,3.2078,2496.9,2496.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749245987657,1.47512,2497.0,2496.9,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749245989054,0.6747,2497.0,2496.9,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749245990759,0.6747,2497.0,2496.9,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749245990960,2.7774,2497.0,2496.9,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749245991355,3.18561143,2497.4,2497.1,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749245991556,0.80025,2497.5,2497.4,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1749245991751,0.80025,2497.5,2497.4,5.48927]
["bitfinex-derivatives","ETHF0:USTF0",1749245992052,0.6634,2497.6,2497.2,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749245992053,0.80032,2497.3,2497.2,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749245992248,0.80031,2497.4,2497.3,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749245993661,2.0007,2497.4,2497.0,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749245993866,0.80037,2497.1,2497.0,0.8063995]
["bitfinex-derivatives","ETHF0:USTF0",1749245994666,0.636,2497.2,2497.1,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749245994867,1.43634,2497.2,2497.1,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749245996067,1.43637,2497.2,2497.1,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749245997366,0.636,2497.2,2497.1,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749245998163,1.43634,2497.2,2497.1,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749245999465,2.63396452,2497.2,2497.1,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749246000266,1.19762452,2497.2,2497.0,0.8063895]
["bitfinex-derivatives","ETHF0:USTF0",1749246000459,1.99785187,2497.1,2497.0,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749246000971,8.34895187,2497.1,2497.0,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749246001165,1.99785187,2497.1,2497.0,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749246001467,3.34895187,2497.1,2497.0,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749246001657,8.34895187,2497.1,2497.0,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749246002364,0.80053,2496.6,2496.5,4.00834]
["bitfinex-derivatives","ETHF0:USTF0",1749246002563,0.80053,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749246003169,0.80059,2496.4,2496.3,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749246003468,0.80067,2496.2,2496.1,3.2138095]
["bitfinex-derivatives","ETHF0:USTF0",1749246003673,0.80067,2496.2,2496.1,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749246003974,1.99733554,2496.2,2496.1,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749246004168,2.16297,2496.2,2496.1,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749246013180,3.35788103,2496.2,2496.1,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749246020784,1.99558103,2496.2,2496.1,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749246021086,3.2078,2496.4,2496.1,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749246021087,3.2078,2496.4,2496.3,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749246021989,0.80064,2496.4,2496.3,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749246024390,1.99627359,2496.4,2496.3,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749246027192,1.99818685,2496.4,2496.3,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749246030192,0.80066,2496.3,2496.2,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749246030397,0.80066,2496.2,2496.1,0.8066895]
["bitfinex-derivatives","ETHF0:USTF0",1749246030690,1.99820685,2496.2,2496.1,0.8066895]
["bitfinex-derivatives","ETHF0:USTF0",1749246032287,1.99820685,2496.2,2496.1,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749246032487,1.99820685,2496.2,2496.1,0.8066995]
["bitfinex-derivatives","ETHF0:USTF0",1749246035991,1.99820685,2496.2,2496.1,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749246039694,1.99820685,2496.2,2496.1,0.8066995]
["bitfinex-derivatives","ETHF0:USTF0",1749246042195,1.99820685,2496.2,2496.1,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749246046098,3.34020685,2496.2,2496.1,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749246049700,3.34020685,2496.2,2496.1,5.6216995]
["bitfinex-derivatives","ETHF0:USTF0",1749246049701,1.19754685,2496.2,2496.1,5.6216995]
["bitfinex-derivatives","ETHF0:USTF0",1749246050099,0.6893689,2496.6,2496.3,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749246050100,1.20061597,2496.4,2496.3,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749246050296,1.20063695,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749246050593,1.20060348,2496.4,2496.3,4.00843]
["bitfinex-derivatives","ETHF0:USTF0",1749246050801,1.20060348,2496.4,2496.3,5.34223]
["bitfinex-derivatives","ETHF0:USTF0",1749246053702,0.8065089,2496.6,2496.5,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749246053894,2.00655452,2496.6,2496.5,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749246054298,1.20601452,2496.6,2496.5,1.43176]
["bitfinex-derivatives","ETHF0:USTF0",1749246055204,1.20601452,2496.6,2496.5,2.69536]
["bitfinex-derivatives","ETHF0:USTF0",1749246055405,2.00654452,2496.6,2496.5,2.69536]
["bitfinex-derivatives","ETHF0:USTF0",1749246055607,1.20601452,2496.6,2496.5,2.69536]
["bitfinex-derivatives","ETHF0:USTF0",1749246055802,1.20601452,2496.6,2496.5,7.50936]
["bitfinex-derivatives","ETHF0:USTF0",1749246056111,2.00654452,2496.6,2496.5,7.50936]
["bitfinex-derivatives","ETHF0:USTF0",1749246056606,1.20601452,2496.6,2496.5,7.50936]
["bitfinex-derivatives","ETHF0:USTF0",1749246057005,2.00654452,2496.6,2496.5,7.50936]
["bitfinex-derivatives","ETHF0:USTF0",1749246057207,1.20601452,2496.6,2496.5,7.50936]
["bitfinex-derivatives","ETHF0:USTF0",1749246057709,2.00654452,2496.6,2496.5,7.50936]
["bitfinex-derivatives","ETHF0:USTF0",1749246065706,2.00654452,2496.6,2496.5,6.24576]
["bitfinex-derivatives","ETHF0:USTF0",1749246065912,0.80059,2496.4,2496.3,4.00841]
["bitfinex-derivatives","ETHF0:USTF0",1749246066207,0.80059,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749246066507,0.80059,2496.4,2496.2,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749246066508,0.80063,2496.3,2496.2,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749246066710,1.47763,2496.3,2496.2,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749246067505,1.47763,2496.3,2496.2,5.61466]
["bitfinex-derivatives","ETHF0:USTF0",1749246068218,1.47763,2496.3,2496.2,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749246070414,0.80066,2496.2,2496.1,1.4398695]
["bitfinex-derivatives","ETHF0:USTF0",1749246072915,0.80066,2496.2,2496.1,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749246073118,4.46850718,2496.2,2495.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1749246073321,4.40702718,2496.1,2495.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749246073519,0.80085,2495.7,2495.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749246073721,0.80085,2495.7,2495.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749246074018,3.87648233,2495.8,2495.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749246074227,0.80088,2495.5,2495.4,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1749246074518,0.80088,2495.5,2495.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749246075309,1.2676,2495.6,2495.3,8.0278095]
["bitfinex-derivatives","ETHF0:USTF0",1749246075514,1.49511,2495.4,2495.3,8.0278095]
["bitfinex-derivatives","ETHF0:USTF0",1749246076016,4.00083555,2495.4,2495.3,8.0278095]
["bitfinex-derivatives","ETHF0:USTF0",1749246076218,2.79971,2495.4,2495.3,8.0278095]
["bitfinex-derivatives","ETHF0:USTF0",1749246076416,4.00027167,2495.4,2495.3,8.0278095]
["bitfinex-derivatives","ETHF0:USTF0",1749246076710,2.79971,2495.4,2495.3,8.0278095]
["bitfinex-derivatives","ETHF0:USTF0",1749246078022,2.79971,2495.4,2495.3,3.2138095]
["bitfinex-derivatives","ETHF0:USTF0",1749246078023,3.99901,2495.4,2495.3,3.2138095]
["bitfinex-derivatives","ETHF0:USTF0",1749246078619,3.99901,2495.4,2495.3,4.0147595]
["bitfinex-derivatives","ETHF0:USTF0",1749246078620,1.8935,2495.4,2495.3,4.0147595]
["bitfinex-derivatives","ETHF0:USTF0",1749246078821,0.80082,2495.7,2495.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749246079523,0.80091,2495.4,2495.3,4.0147295]
["bitfinex-derivatives","ETHF0:USTF0",1749246081219,1.43301,2495.4,2495.3,4.0147295]
["bitfinex-derivatives","ETHF0:USTF0",1749246082323,2.06341,2495.4,2495.3,4.0147295]
["bitfinex-derivatives","ETHF0:USTF0",1749246087429,0.80087,2495.6,2495.5,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749246087727,1.4334,2495.8,2495.7,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749246087925,2.62678383,2495.8,2495.7,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749246088128,1.4334,2495.8,2495.7,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749246091730,0.80079,2495.9,2495.8,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749246094225,0.8007,2496.2,2496.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749246094529,1.99600077,2496.3,2496.2,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749246094730,1.19538312,2496.3,2496.2,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749246094922,1.19538312,2496.3,2496.2,5.61566]
["bitfinex-derivatives","ETHF0:USTF0",1749246095122,0.8065089,2496.6,2496.5,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749246095525,1.2017914,2496.6,2496.5,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749246095728,0.0059689,2496.6,2496.5,2.08616]
["bitfinex-derivatives","ETHF0:USTF0",1749246097227,0.0059689,2496.6,2496.5,7.08616]
["bitfinex-derivatives","ETHF0:USTF0",1749246097428,4.6216,2497.3,2497.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749246097429,0.80039,2497.1,2497.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749246097931,0.80036,2497.2,2497.1,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749246098224,8.0228,2497.7,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749246098225,3.2078,2497.7,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749246098426,2.00212852,2497.6,2497.5,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749246098620,2.00212852,2497.6,2497.1,3.3039195]
["bitfinex-derivatives","ETHF0:USTF0",1749246098621,0.80034,2497.2,2497.1,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749246099533,1.99542652,2497.2,2497.1,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749246099730,3.98052652,2497.2,2497.1,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749246103827,0.80063,2496.3,2496.2,6.91163]
["bitfinex-derivatives","ETHF0:USTF0",1749246104024,3.2078,2496.9,2496.2,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749246104223,0.80063,2496.3,2496.2,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749246107536,0.80066,2496.2,2496.1,8.6891]
["bitfinex-derivatives","ETHF0:USTF0",1749246108431,0.80066,2496.2,2496.1,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1749246109632,0.80066,2496.2,2496.1,5.62769]
["bitfinex-derivatives","ETHF0:USTF0",1749246110236,0.80066,2496.2,2496.1,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1749246110438,0.80066,2496.2,2496.1,5.62769]
["bitfinex-derivatives","ETHF0:USTF0",1749246110737,0.80066,2496.2,2496.1,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1749246110936,2.07776,2496.2,2496.1,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1749246111137,0.80069,2496.1,2496.0,0.8067295]
["bitfinex-derivatives","ETHF0:USTF0",1749246111635,0.80069,2496.1,2496.0,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749246112837,0.80069,2496.1,2496.0,0.8067295]
["bitfinex-derivatives","ETHF0:USTF0",1749246117145,0.80069,2496.1,2496.0,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749246117546,0.80069,2496.1,2496.0,0.8067295]
["bitfinex-derivatives","ETHF0:USTF0",1749246125058,2.00395091,2496.1,2496.0,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749246125650,0.80069,2496.1,2496.0,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749246126057,0.80069,2496.1,2496.0,0.8067295]
["bitfinex-derivatives","ETHF0:USTF0",1749246126560,0.80069,2496.1,2496.0,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749246126856,0.80069,2496.1,2496.0,0.8067295]
["bitfinex-derivatives","ETHF0:USTF0",1749246127252,2.00172693,2496.1,2496.0,0.8067295]
["bitfinex-derivatives","ETHF0:USTF0",1749246133261,2.00544243,2496.1,2496.0,0.8067295]
["bitfinex-derivatives","ETHF0:USTF0",1749246151882,1.20475243,2496.1,2496.0,0.8067295]
["bitfinex-derivatives","ETHF0:USTF0",1749246152080,1.20475243,2496.1,2496.0,2.1206295]
["bitfinex-derivatives","ETHF0:USTF0",1749246152283,1.20475243,2496.1,2496.0,7.1206295]
["bitfinex-derivatives","ETHF0:USTF0",1749246156485,1.20475243,2496.1,2496.0,2.1206295]
["bitfinex-derivatives","ETHF0:USTF0",1749246160786,1.23313033,2496.3,2496.2,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749246160990,1.23313134,2496.3,2496.2,4.00846]
["bitfinex-derivatives","ETHF0:USTF0",1749246167998,1.23313134,2496.3,2496.2,8.74246]
["bitfinex-derivatives","ETHF0:USTF0",1749246173397,2.03375134,2496.3,2496.2,8.74246]
["bitfinex-derivatives","ETHF0:USTF0",1749246178003,1.23313134,2496.3,2496.2,8.74246]
["bitfinex-derivatives","ETHF0:USTF0",1749246179401,2.03375134,2496.3,2496.2,8.74246]
["bitfinex-derivatives","ETHF0:USTF0",1749246179606,1.23313134,2496.3,2496.2,8.74246]
["bitfinex-derivatives","ETHF0:USTF0",1749246179905,1.23313134,2496.3,2496.2,5.53466]
["bitfinex-derivatives","ETHF0:USTF0",1749246180104,1.23313134,2496.3,2496.2,8.74246]
["bitfinex-derivatives","ETHF0:USTF0",1749246180707,1.23313134,2496.3,2496.2,5.53466]
["bitfinex-derivatives","ETHF0:USTF0",1749246180910,1.23313134,2496.3,2496.2,8.74246]
["bitfinex-derivatives","ETHF0:USTF0",1749246182211,2.03375134,2496.3,2496.2,8.74246]
["bitfinex-derivatives","ETHF0:USTF0",1749246183813,2.72955134,2496.3,2496.2,8.74246]
["bitfinex-derivatives","ETHF0:USTF0",1749246185513,1.92893134,2496.3,2496.2,8.74246]
["bitfinex-derivatives","ETHF0:USTF0",1749246186011,3.30103134,2496.3,2496.2,8.74246]
["bitfinex-derivatives","ETHF0:USTF0",1749246193414,3.33261662,2496.3,2496.2,8.74246]
["bitfinex-derivatives","ETHF0:USTF0",1749246193616,2.0739095,2496.3,2496.2,8.74246]
["bitfinex-derivatives","ETHF0:USTF0",1749246193923,3.33261972,2496.3,2496.2,8.74246]
["bitfinex-derivatives","ETHF0:USTF0",1749246199022,1.96051972,2496.3,2496.2,8.74246]
["bitfinex-derivatives","ETHF0:USTF0",1749246201731,1.26471972,2496.3,2496.2,8.74246]
["bitfinex-derivatives","ETHF0:USTF0",1749246202122,1.374,2497.0,2496.9,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749246202321,1.374,2497.0,2496.9,4.00823]
["bitfinex-derivatives","ETHF0:USTF0",1749246202522,0.80037,2497.1,2497.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749246203022,1.374,2497.2,2497.1,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749246207236,1.2791095,2497.3,2497.2,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749246207943,2.5457095,2497.3,2497.2,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749246210145,0.0060095,2497.3,2497.2,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749246210842,0.0060095,2497.3,2497.2,5.50234]
["bitfinex-derivatives","ETHF0:USTF0",1749246211552,0.0060095,2497.3,2497.2,6.80804]
["bitfinex-derivatives","ETHF0:USTF0",1749246211857,0.6413,2497.7,2497.6,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1749246212144,0.6413,2497.7,2497.6,5.50221]
["bitfinex-derivatives","ETHF0:USTF0",1749246212548,0.6315,2497.9,2497.8,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749246214043,1.87258635,2497.9,2497.8,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749246215540,1.24108635,2497.9,2497.8,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749246215746,0.6392,2498.4,2498.3,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749246215941,1.87981355,2498.4,2498.3,5.50098]
["bitfinex-derivatives","ETHF0:USTF0",1749246216249,0.6392,2498.4,2498.3,5.50098]
["bitfinex-derivatives","ETHF0:USTF0",1749246216846,1.9648,2498.6,2498.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749246217049,1.24034351,2498.6,2498.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749246217244,2.69014,2499.1,2499.0,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749246217444,3.13089528,2499.1,2499.0,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749246217952,1.87189528,2499.1,2499.0,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749246218252,3.13089528,2499.1,2499.0,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749246218448,1.8904,2499.1,2499.0,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749246218851,0.79979,2498.9,2498.8,0.8058195]
["bitfinex-derivatives","ETHF0:USTF0",1749246219248,0.79977,2499.0,2498.9,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749246219453,0.79976,2499.0,2498.8,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749246219653,2.15009,2498.9,2498.8,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749246219854,2.15009,2498.9,2498.8,0.8058295]
["bitfinex-derivatives","ETHF0:USTF0",1749246220354,2.15009,2498.9,2498.8,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749246220651,2.15009,2498.9,2498.8,0.8058295]
["bitfinex-derivatives","ETHF0:USTF0",1749246222953,0.79979,2498.9,2498.8,0.8058295]
["bitfinex-derivatives","ETHF0:USTF0",1749246223455,1.43114,2499.1,2499.0,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749246223659,2.80594,2499.1,2499.0,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749246224458,0.79979,2498.9,2498.8,0.8058095]
["bitfinex-derivatives","ETHF0:USTF0",1749246224752,0.79978,2499.0,2498.9,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749246226956,2.80595,2499.1,2498.8,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749246227158,0.79979,2499.0,2498.9,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749246227669,0.79979,2498.9,2498.8,0.8058095]
["bitfinex-derivatives","ETHF0:USTF0",1749246227856,0.79978,2499.0,2498.9,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749246229465,0.79979,2498.9,2498.8,1.4712095]
["bitfinex-derivatives","ETHF0:USTF0",1749246230657,0.07133351,2499.0,2498.9,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749246230865,0.87109351,2499.0,2498.9,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749246232267,0.87109351,2499.0,2498.9,2.17629]
["bitfinex-derivatives","ETHF0:USTF0",1749246233168,0.87109351,2499.0,2498.9,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749246233368,0.79979,2498.9,2498.8,1.4712095]
["bitfinex-derivatives","ETHF0:USTF0",1749246235068,0.79979,2498.9,2498.8,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749246235270,2.77279,2498.9,2498.8,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749246235663,2.77279,2498.9,2498.8,0.8058295]
["bitfinex-derivatives","ETHF0:USTF0",1749246237766,1.973,2498.9,2498.8,0.8058295]
["bitfinex-derivatives","ETHF0:USTF0",1749246237966,2.77279,2498.9,2498.8,0.8058295]
["bitfinex-derivatives","ETHF0:USTF0",1749246238566,4.00652671,2498.9,2498.8,0.8058295]
["bitfinex-derivatives","ETHF0:USTF0",1749246239166,2.71282671,2498.9,2498.8,0.8058295]
["bitfinex-derivatives","ETHF0:USTF0",1749246239558,2.71282671,2498.9,2498.8,5.5288295]
["bitfinex-derivatives","ETHF0:USTF0",1749246240058,4.02142671,2498.9,2498.8,5.5288295]
["bitfinex-derivatives","ETHF0:USTF0",1749246240262,4.02142671,2498.9,2498.8,4.7290095]
["bitfinex-derivatives","ETHF0:USTF0",1749246240462,4.02142671,2498.9,2498.8,5.5288295]
["bitfinex-derivatives","ETHF0:USTF0",1749246240872,4.02142671,2498.9,2498.8,4.7290095]
["bitfinex-derivatives","ETHF0:USTF0",1749246241262,4.02142671,2498.9,2498.8,5.5288295]
["bitfinex-derivatives","ETHF0:USTF0",1749246242067,4.02142671,2498.9,2498.8,0.8058295]
["bitfinex-derivatives","ETHF0:USTF0",1749246242468,4.02142671,2498.9,2498.8,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749246242863,9.02142671,2498.9,2498.8,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749246245472,4.09276022,2498.9,2498.8,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749246246673,4.09276022,2498.9,2498.8,0.8058295]
["bitfinex-derivatives","ETHF0:USTF0",1749246247471,4.09276022,2498.9,2498.8,0.50575009]
["bitfinex-derivatives","ETHF0:USTF0",1749246247666,4.09276022,2498.9,2498.8,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749246247667,1.98437022,2498.9,2498.8,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749246248371,1.30507022,2498.9,2498.8,5.52282]
["bitfinex-derivatives","ETHF0:USTF0",1749246249664,2.10486022,2498.9,2498.8,5.52282]
["bitfinex-derivatives","ETHF0:USTF0",1749246255269,2.10486022,2498.9,2498.8,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1749246255972,2.10486022,2498.9,2498.8,5.52282]
["bitfinex-derivatives","ETHF0:USTF0",1749246261477,2.10486022,2498.9,2498.8,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1749246261974,2.10486022,2498.9,2498.8,5.52282]
["bitfinex-derivatives","ETHF0:USTF0",1749246265179,2.10947677,2498.9,2498.8,5.52282]
["bitfinex-derivatives","ETHF0:USTF0",1749246270586,2.10819077,2498.9,2498.8,5.52282]
["bitfinex-derivatives","ETHF0:USTF0",1749246275092,1.30840077,2498.9,2498.8,5.52282]
["bitfinex-derivatives","ETHF0:USTF0",1749246277593,1.30840077,2498.9,2498.8,8.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749246282198,0.0060095,2499.1,2499.0,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749246282396,1.24032257,2499.1,2499.0,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749246282698,1.24032257,2499.1,2499.0,2.18356]
["bitfinex-derivatives","ETHF0:USTF0",1749246285306,0.0060095,2499.1,2499.0,2.18356]
["bitfinex-derivatives","ETHF0:USTF0",1749246290203,0.07734301,2499.1,2499.0,5.39136]
["bitfinex-derivatives","ETHF0:USTF0",1749246290396,0.07734301,2499.1,2499.0,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1749246293507,0.07734301,2499.1,2499.0,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749246293695,0.07734301,2499.1,2499.0,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1749246300611,2.57591469,2499.1,2499.0,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1749246300910,2.57591469,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749246301111,0.79979,2498.9,2498.8,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1749246301312,2.03606168,2498.9,2498.8,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1749246301813,0.79982,2498.8,2498.7,4.00765]
["bitfinex-derivatives","ETHF0:USTF0",1749246302008,3.41009168,2498.8,2498.7,4.00765]
["bitfinex-derivatives","ETHF0:USTF0",1749246303711,3.41009168,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749246305310,3.48142519,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749246305615,3.48142519,2498.8,2498.7,4.00766]
["bitfinex-derivatives","ETHF0:USTF0",1749246307912,0.79985,2498.7,2498.6,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749246308213,0.79995,2498.4,2498.3,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749246308405,2.03622168,2498.4,2498.3,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749246309821,0.79998,2498.3,2498.2,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1749246310118,3.35935168,2498.3,2498.2,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1749246311316,2.12308,2498.3,2498.2,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1749246311722,3.35577029,2498.3,2498.2,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1749246312620,3.35532791,2498.3,2498.2,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1749246312818,1.23224791,2498.3,2498.2,9.00779]
["bitfinex-derivatives","ETHF0:USTF0",1749246313117,1.3255,2498.9,2498.8,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749246313319,0.0060095,2499.1,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749246313914,0.0060095,2499.1,2498.8,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1749246314521,0.0060095,2499.1,2499.0,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749246317219,0.0060095,2499.1,2499.0,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1749246319724,0.07734301,2499.1,2499.0,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1749246326822,0.07734301,2499.1,2499.0,8.69956]
["bitfinex-derivatives","ETHF0:USTF0",1749246330028,0.07734301,2499.1,2499.0,5.49176]
["bitfinex-derivatives","ETHF0:USTF0",1749246330227,0.07734301,2499.1,2499.0,8.69956]
["bitfinex-derivatives","ETHF0:USTF0",1749246336525,0.87707301,2499.1,2499.0,8.69956]
["bitfinex-derivatives","ETHF0:USTF0",1749246340934,0.07734301,2499.1,2499.0,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1749246341234,1.30791155,2499.1,2499.0,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1749246341444,2.67291155,2499.1,2499.0,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1749246342434,3.47264155,2499.1,2499.0,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1749246343633,3.47264155,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749246343826,0.79976,2499.0,2498.9,5.49177]
["bitfinex-derivatives","ETHF0:USTF0",1749246344034,3.94242854,2499.0,2498.9,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749246344535,0.7998,2498.9,2498.8,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749246344733,3.96996854,2498.9,2498.8,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749246345333,1.89486854,2498.9,2498.8,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749246345938,2.69465854,2498.9,2498.8,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749246346140,3.96995854,2498.9,2498.8,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749246351034,4.04129205,2498.9,2498.8,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749246351743,0.79982,2498.8,2498.7,8.69962]
["bitfinex-derivatives","ETHF0:USTF0",1749246352042,3.37808854,2498.8,2498.7,8.69962]
["bitfinex-derivatives","ETHF0:USTF0",1749246352935,2.57826854,2498.8,2498.7,8.69962]
["bitfinex-derivatives","ETHF0:USTF0",1749246353332,3.37808854,2498.8,2498.7,7.8998]
["bitfinex-derivatives","ETHF0:USTF0",1749246353740,3.37808854,2498.8,2498.7,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749246354142,0.79989,2498.6,2498.5,5.4909]
["bitfinex-derivatives","ETHF0:USTF0",1749246354436,2.03045854,2498.6,2498.5,5.4909]
["bitfinex-derivatives","ETHF0:USTF0",1749246354837,2.67695854,2498.6,2498.5,5.4909]
["bitfinex-derivatives","ETHF0:USTF0",1749246359242,0.79992,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749246359447,3.40218854,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749246362750,2.03048854,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749246363051,2.03048854,2498.5,2498.4,4.00775]
["bitfinex-derivatives","ETHF0:USTF0",1749246363052,1.23056854,2498.5,2498.4,4.00775]
["bitfinex-derivatives","ETHF0:USTF0",1749246363243,1.25782657,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749246363444,1.25781708,2498.5,2498.4,4.00775]
["bitfinex-derivatives","ETHF0:USTF0",1749246365247,1.32915059,2498.5,2498.4,4.00775]
["bitfinex-derivatives","ETHF0:USTF0",1749246367150,1.32915059,2498.5,2498.4,8.69975]
["bitfinex-derivatives","ETHF0:USTF0",1749246371146,0.07133351,2498.5,2498.4,8.69975]
["bitfinex-derivatives","ETHF0:USTF0",1749246371842,1.33019156,2498.5,2498.4,8.69975]
["bitfinex-derivatives","ETHF0:USTF0",1749246373153,1.33019156,2498.5,2498.4,13.69975]
["bitfinex-derivatives","ETHF0:USTF0",1749246373648,0.07133351,2498.5,2498.4,13.69975]
["bitfinex-derivatives","ETHF0:USTF0",1749246380558,0.0060095,2499.1,2499.0,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749246380747,1.26655875,2499.1,2499.0,5.49076]
["bitfinex-derivatives","ETHF0:USTF0",1749246389454,2.06628875,2499.1,2499.0,5.49076]
["bitfinex-derivatives","ETHF0:USTF0",1749246393565,1.26655875,2499.1,2499.0,5.49076]
["bitfinex-derivatives","ETHF0:USTF0",1749246393862,2.06628875,2499.1,2499.0,5.49076]
["bitfinex-derivatives","ETHF0:USTF0",1749246394062,3.44288875,2499.1,2499.0,5.49076]
["bitfinex-derivatives","ETHF0:USTF0",1749246394565,3.51422226,2499.1,2499.0,5.49076]
["bitfinex-derivatives","ETHF0:USTF0",1749246397266,1.33789226,2499.1,2499.0,5.49076]
["bitfinex-derivatives","ETHF0:USTF0",1749246398462,2.13762226,2499.1,2499.0,5.49076]
["bitfinex-derivatives","ETHF0:USTF0",1749246399166,2.12647329,2499.1,2499.0,5.49076]
["bitfinex-derivatives","ETHF0:USTF0",1749246400966,1.32674329,2499.1,2499.0,5.49076]
["bitfinex-derivatives","ETHF0:USTF0",1749246401562,2.12647329,2499.1,2499.0,5.49076]
["bitfinex-derivatives","ETHF0:USTF0",1749246401770,3.49857329,2499.1,2499.0,5.49076]
["bitfinex-derivatives","ETHF0:USTF0",1749246404367,3.49857329,2499.1,2499.0,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1749246404663,0.79979,2498.9,2498.8,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749246404861,2.04919028,2498.9,2498.8,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749246405070,2.04919028,2498.9,2498.8,5.48882]
["bitfinex-derivatives","ETHF0:USTF0",1749246405260,3.95949028,2498.9,2498.8,5.48882]
["bitfinex-derivatives","ETHF0:USTF0",1749246405461,3.95949028,2498.9,2498.8,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749246409975,2.69769028,2498.9,2498.8,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749246410978,2.76902379,2498.9,2498.8,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749246412078,4.11492379,2498.9,2498.8,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749246414779,4.11522956,2498.9,2498.8,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749246415682,3.31543956,2498.9,2498.8,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749246415883,1.32103956,2498.9,2498.8,4.00762]
["bitfinex-derivatives","ETHF0:USTF0",1749246416179,1.32103956,2498.9,2498.8,4.64292]
["bitfinex-derivatives","ETHF0:USTF0",1749246416684,1.32103956,2498.9,2498.8,6.03202]
["bitfinex-derivatives","ETHF0:USTF0",1749246423384,1.32103956,2498.9,2498.8,4.64292]
["bitfinex-derivatives","ETHF0:USTF0",1749246428995,1.32103956,2498.9,2498.8,9.32992]
["bitfinex-derivatives","ETHF0:USTF0",1749246434503,1.30938403,2498.9,2498.8,9.32992]
["bitfinex-derivatives","ETHF0:USTF0",1749246436405,1.30938403,2498.9,2498.8,6.12212]
["bitfinex-derivatives","ETHF0:USTF0",1749246436608,1.30938403,2498.9,2498.8,9.32992]
["bitfinex-derivatives","ETHF0:USTF0",1749246443309,6.39341143,2499.7,2499.1,3.99865]
["bitfinex-derivatives","ETHF0:USTF0",1749246443510,0.79941,2500.1,2500.0,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749246443709,1.3282,2500.2,2500.1,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749246443913,2.7066,2500.2,2500.1,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749246453319,0.79944,2500.0,2499.9,5.4894695]
["bitfinex-derivatives","ETHF0:USTF0",1749246453621,0.79957,2499.6,2499.5,4.00738]
["bitfinex-derivatives","ETHF0:USTF0",1749246453919,0.7996,2499.5,2499.4,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749246454109,1.4525,2499.5,2499.4,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749246455420,2.65647837,2499.5,2499.4,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749246456314,0.79966,2499.3,2499.2,0.8056895]
["bitfinex-derivatives","ETHF0:USTF0",1749246456720,2.00389136,2499.3,2499.2,0.8056895]
["bitfinex-derivatives","ETHF0:USTF0",1749246457120,3.38929136,2499.3,2499.2,0.8056895]
["bitfinex-derivatives","ETHF0:USTF0",1749246460817,3.38929136,2499.3,2499.2,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749246462524,3.38929136,2499.3,2499.2,0.8056995]
["bitfinex-derivatives","ETHF0:USTF0",1749246463027,2.18506,2499.3,2499.2,0.8056995]
["bitfinex-derivatives","ETHF0:USTF0",1749246464325,2.18506,2499.3,2499.2,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749246466633,3.38862658,2499.3,2499.2,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749246470832,3.45996009,2499.3,2499.2,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749246474223,1.27490009,2499.3,2499.2,0.8056995]
["bitfinex-derivatives","ETHF0:USTF0",1749246474428,0.07133351,2499.3,2499.2,0.8056995]
["bitfinex-derivatives","ETHF0:USTF0",1749246474629,0.79953,2499.8,2499.7,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749246474932,2.00332406,2499.8,2499.7,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749246478537,0.79954,2499.7,2499.6,5.48454]
["bitfinex-derivatives","ETHF0:USTF0",1749246478833,2.00333406,2499.7,2499.6,5.48454]
["bitfinex-derivatives","ETHF0:USTF0",1749246479433,2.01307992,2499.7,2499.6,5.48454]
["bitfinex-derivatives","ETHF0:USTF0",1749246479630,1.21353992,2499.7,2499.6,5.48454]
["bitfinex-derivatives","ETHF0:USTF0",1749246480735,1.21353992,2499.7,2499.6,6.82004]
["bitfinex-derivatives","ETHF0:USTF0",1749246481737,2.1165,2500.2,2500.1,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749246481934,3.33267146,2500.2,2500.1,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749246482938,3.33309589,2500.2,2500.1,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749246483935,2.01599589,2500.2,2500.1,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749246484144,2.01597589,2500.2,2500.1,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749246485046,2.0873094,2500.2,2500.1,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749246488239,1.2879294,2500.2,2500.1,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749246488541,2.0873094,2500.2,2500.1,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749246489751,2.0873094,2500.2,2500.0,5.48142]
["bitfinex-derivatives","ETHF0:USTF0",1749246489942,1.21659589,2500.1,2500.0,5.48142]
["bitfinex-derivatives","ETHF0:USTF0",1749246490148,2.01600589,2500.1,2500.0,5.48142]
["bitfinex-derivatives","ETHF0:USTF0",1749246494451,0.79941,2500.1,2500.0,5.48142]
["bitfinex-derivatives","ETHF0:USTF0",1749246494851,2.01235843,2500.1,2500.0,5.48142]
["bitfinex-derivatives","ETHF0:USTF0",1749246501255,2.08369194,2500.1,2500.0,5.48142]
["bitfinex-derivatives","ETHF0:USTF0",1749246509762,2.08369194,2500.1,2500.0,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749246509958,0.79966,2499.4,2499.3,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1749246510158,0.79966,2499.3,2499.2,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749246510358,0.79982,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749246510555,0.79982,2498.8,2498.7,7.8868]
["bitfinex-derivatives","ETHF0:USTF0",1749246511257,2.01276843,2498.8,2498.7,7.8868]
["bitfinex-derivatives","ETHF0:USTF0",1749246511457,3.94786843,2498.8,2498.7,7.8868]
["bitfinex-derivatives","ETHF0:USTF0",1749246511659,3.94786843,2498.8,2498.7,8.68665]
["bitfinex-derivatives","ETHF0:USTF0",1749246512053,2.73492,2498.8,2498.7,8.68665]
["bitfinex-derivatives","ETHF0:USTF0",1749246512958,0.0060095,2499.0,2498.9,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749246518162,0.6746095,2499.0,2498.9,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749246520166,0.6746095,2499.0,2498.9,5.47979]
["bitfinex-derivatives","ETHF0:USTF0",1749246520366,1.4743695,2499.0,2498.9,5.47979]
["bitfinex-derivatives","ETHF0:USTF0",1749246521554,5.6746095,2499.0,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749246521754,2.00003,2498.3,2497.7,7.8888]
["bitfinex-derivatives","ETHF0:USTF0",1749246521966,2.00003,2498.3,2497.8,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1749246521967,0.80012,2497.9,2497.8,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1749246523661,2.00018,2498.1,2497.6,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749246523866,2.11057,2497.8,2497.6,0.8061995]
["bitfinex-derivatives","ETHF0:USTF0",1749246524068,4.00793,2497.9,2497.7,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749246524366,4.00793,2497.9,2497.6,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749246524367,0.80008,2497.9,2497.8,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1749246524563,2.11044,2498.0,2497.8,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1749246524870,1.3851,2498.2,2497.7,7.8888]
["bitfinex-derivatives","ETHF0:USTF0",1749246525066,1.2996,2498.6,2498.5,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749246525266,0.07133351,2498.8,2498.7,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1749246525463,0.07133351,2498.8,2498.7,4.00758]
["bitfinex-derivatives","ETHF0:USTF0",1749246525662,0.07133351,2498.8,2498.7,9.00758]
["bitfinex-derivatives","ETHF0:USTF0",1749246525663,3.51e-06,2498.8,2498.7,9.00758]
["bitfinex-derivatives","ETHF0:USTF0",1749246525863,4.681,2500.0,2498.7,10.20721]
["bitfinex-derivatives","ETHF0:USTF0",1749246525864,0.79948,2499.7,2498.7,10.20721]
["bitfinex-derivatives","ETHF0:USTF0",1749246526068,3.2078,2500.2,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749246526261,2.10975,2500.1,2499.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749246526462,2.10975,2500.1,2499.6,7.8888]
["bitfinex-derivatives","ETHF0:USTF0",1749246526667,0.664,2500.0,2499.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749246526967,1.9785,2500.0,2499.8,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749246527170,1.9785,2500.0,2499.6,7.8948095]
["bitfinex-derivatives","ETHF0:USTF0",1749246527171,0.79945,2499.8,2499.6,7.8948095]
["bitfinex-derivatives","ETHF0:USTF0",1749246527367,2.78266,2499.7,2499.6,3.2138095]
["bitfinex-derivatives","ETHF0:USTF0",1749246527574,0.79962,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749246527974,0.79961,2499.3,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749246528474,1.9862,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749246531073,1.9862,2499.2,2499.0,0.8056995]
["bitfinex-derivatives","ETHF0:USTF0",1749246531074,0.79966,2499.1,2499.0,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749246531276,2.17576,2499.1,2499.0,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749246531467,8.3810182,2499.1,2499.0,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749246532571,0.79985,2498.5,2498.4,7.8888]
["bitfinex-derivatives","ETHF0:USTF0",1749246534371,0.79982,2498.6,2498.4,7.8888]
["bitfinex-derivatives","ETHF0:USTF0",1749246534572,1.3734,2498.5,2498.4,8.68869]
["bitfinex-derivatives","ETHF0:USTF0",1749246535373,1.3734,2498.5,2498.4,4.00769]
["bitfinex-derivatives","ETHF0:USTF0",1749246535582,2.17326,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749246535779,2.80616,2498.5,2498.4,4.00769]
["bitfinex-derivatives","ETHF0:USTF0",1749246536086,2.0063,2498.5,2498.4,4.00769]
["bitfinex-derivatives","ETHF0:USTF0",1749246536580,2.80615,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749246538985,4.01268957,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749246542390,0.79992,2498.3,2498.2,0.8059295]
["bitfinex-derivatives","ETHF0:USTF0",1749246546590,0.79992,2498.3,2498.2,1.4329295]
["bitfinex-derivatives","ETHF0:USTF0",1749246550288,1.43002,2498.4,2498.3,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749246550489,0.79992,2498.3,2498.2,1.4329295]
["bitfinex-derivatives","ETHF0:USTF0",1749246553997,0.87125351,2498.3,2498.2,1.4329295]
["bitfinex-derivatives","ETHF0:USTF0",1749246556998,0.79992,2498.3,2498.2,1.4329295]
["bitfinex-derivatives","ETHF0:USTF0",1749246557994,2.00867867,2498.3,2498.2,1.4329295]
["bitfinex-derivatives","ETHF0:USTF0",1749246558399,1.20875867,2498.3,2498.2,1.4329295]
["bitfinex-derivatives","ETHF0:USTF0",1749246558603,1.20875867,2498.3,2498.2,3.3373295]
["bitfinex-derivatives","ETHF0:USTF0",1749246559098,0.79984,2498.6,2498.5,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749246559701,2.00863487,2498.6,2498.5,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749246560205,3.21744762,2498.6,2498.5,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749246561301,2.41760762,2498.6,2498.5,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749246561802,3.21742762,2498.6,2498.5,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749246563005,2.41760762,2498.6,2498.5,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749246563302,2.41760762,2498.6,2498.5,10.52186]
["bitfinex-derivatives","ETHF0:USTF0",1749246563498,2.41760762,2498.6,2498.5,11.84376]
["bitfinex-derivatives","ETHF0:USTF0",1749246565499,2.41760762,2498.6,2498.5,6.84376]
["bitfinex-derivatives","ETHF0:USTF0",1749246570406,0.79965,2499.2,2499.1,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749246570603,2.08575,2499.2,2499.1,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749246570803,3.42675,2499.2,2499.1,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749246571503,3.42675,2499.2,2498.9,7.9518]
["bitfinex-derivatives","ETHF0:USTF0",1749246571504,0.7997,2499.1,2499.0,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749246571903,2.1407,2499.1,2499.0,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749246572512,0.7997,2499.0,2498.9,7.9518]
["bitfinex-derivatives","ETHF0:USTF0",1749246572809,2.182,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749246573711,2.182,2499.0,2498.6,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1749246573712,0.79979,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749246574506,0.79989,2498.4,2498.3,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1749246575510,1.48579,2498.4,2498.3,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1749246575807,0.79992,2498.3,2498.2,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749246576018,2.16462,2498.3,2498.2,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749246576214,7.16462,2498.3,2498.2,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749246576512,2.16462,2498.3,2498.2,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749246576707,7.16462,2498.3,2498.2,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749246576907,0.80014,2497.6,2497.5,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1749246577313,0.80021,2497.5,2497.3,4.00802]
["bitfinex-derivatives","ETHF0:USTF0",1749246577515,0.681,2497.4,2497.3,4.00802]
["bitfinex-derivatives","ETHF0:USTF0",1749246578405,2.0457,2497.4,2497.3,4.00802]
["bitfinex-derivatives","ETHF0:USTF0",1749246578905,2.84591,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749246580014,2.84591,2497.4,2497.3,4.00804]
["bitfinex-derivatives","ETHF0:USTF0",1749246580015,0.681,2497.4,2497.3,4.00804]
["bitfinex-derivatives","ETHF0:USTF0",1749246584417,0.8061595,2497.6,2497.5,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749246588818,0.0060095,2497.6,2497.5,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749246589018,0.8061495,2497.6,2497.5,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749246589519,0.0060095,2497.6,2497.5,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749246590016,0.0060095,2497.6,2497.5,5.54618]
["bitfinex-derivatives","ETHF0:USTF0",1749246591519,0.07734301,2497.6,2497.5,5.54618]
["bitfinex-derivatives","ETHF0:USTF0",1749246592822,0.87748301,2497.6,2497.5,5.54618]
["bitfinex-derivatives","ETHF0:USTF0",1749246593018,1.54868301,2497.6,2497.5,5.54618]
["bitfinex-derivatives","ETHF0:USTF0",1749246593520,0.74854301,2497.6,2497.5,5.54618]
["bitfinex-derivatives","ETHF0:USTF0",1749246594521,0.07734301,2497.6,2497.5,5.54618]
["bitfinex-derivatives","ETHF0:USTF0",1749246596214,0.87748301,2497.6,2497.5,5.54618]
["bitfinex-derivatives","ETHF0:USTF0",1749246601324,2.06585609,2497.6,2497.5,5.54618]
["bitfinex-derivatives","ETHF0:USTF0",1749246603722,2.06585609,2497.6,2497.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749246604824,2.06585609,2497.6,2497.5,5.54618]
["bitfinex-derivatives","ETHF0:USTF0",1749246605521,2.06585609,2497.6,2497.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749246605724,0.80021,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749246605928,1.98858308,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749246606323,3.37398308,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749246607833,3.37398308,2497.4,2497.3,4.00804]
["bitfinex-derivatives","ETHF0:USTF0",1749246608129,7.57377308,2497.4,2496.0,5.5785298]
["bitfinex-derivatives","ETHF0:USTF0",1749246608330,3.2078,2496.5,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749246608635,0.80056,2496.3,2496.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749246608835,1.18837308,2496.2,2496.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749246609037,1.98896308,2496.2,2496.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749246609928,1.19090342,2496.2,2495.9,0.6898063]
["bitfinex-derivatives","ETHF0:USTF0",1749246610133,1.19090342,2496.1,2496.0,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749246610531,0.80062,2496.2,2496.0,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749246610728,0.80062,2496.1,2496.0,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749246611625,4.0084,2496.2,2496.0,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749246612433,0.8006,2496.2,2496.0,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749246612837,3.2138095,2496.3,2496.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749246613134,0.0060095,2496.3,2496.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749246618737,0.8065695,2496.3,2496.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749246620847,0.0060095,2496.3,2496.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749246621049,0.07734301,2496.3,2496.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749246621938,2.67084301,2496.3,2496.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749246623148,2.5995095,2496.3,2496.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749246624248,2.67084301,2496.3,2496.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749246625242,3.47140301,2496.3,2496.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749246626148,3.4000695,2496.3,2496.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749246627041,0.80062,2496.2,2496.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749246627347,4.00842,2496.2,2496.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749246627647,5.28422,2496.2,2496.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749246633947,2.07642,2496.2,2496.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749246634155,5.28422,2496.2,2496.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749246634448,6.47273007,2496.2,2496.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749246636450,6.54406358,2496.2,2496.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749246642053,0.80065,2496.1,2496.0,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749246642246,3.29256007,2496.1,2496.0,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749246642651,0.80065,2496.0,2495.9,0.8046663]
["bitfinex-derivatives","ETHF0:USTF0",1749246642845,3.31186007,2496.0,2495.9,0.8046663]
["bitfinex-derivatives","ETHF0:USTF0",1749246650463,3.38319358,2496.0,2495.9,0.8046663]
["bitfinex-derivatives","ETHF0:USTF0",1749246651367,2.06049358,2496.0,2495.9,0.8046663]
["bitfinex-derivatives","ETHF0:USTF0",1749246652164,1.25984358,2496.0,2495.9,0.8046663]
["bitfinex-derivatives","ETHF0:USTF0",1749246652560,0.0060095,2496.3,2495.9,0.0040063]
["bitfinex-derivatives","ETHF0:USTF0",1749246652765,0.0060095,2496.3,2496.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749246652971,1.99833409,2496.3,2496.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749246657775,1.19777409,2496.3,2496.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749246658375,1.19777409,2496.3,2496.1,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1749246658679,0.8065995,2496.3,2496.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749246658873,1.99854799,2496.3,2496.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749246662978,1.99865961,2496.3,2496.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749246664685,2.06999312,2496.3,2496.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749246672785,1.99865961,2496.3,2496.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749246673792,2.06999312,2496.3,2496.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749246680298,2.07011228,2496.3,2496.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749246682293,0.80062,2496.2,2496.1,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749246682494,4.71399927,2496.2,2496.1,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749246683600,7.92179927,2496.2,2496.1,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749246683992,0.80066,2496.1,2496.0,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749246684196,3.34043927,2496.1,2496.0,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749246685202,0.80065,2496.0,2495.9,5.5196763]
["bitfinex-derivatives","ETHF0:USTF0",1749246685403,3.25892927,2496.0,2495.9,5.5196763]
["bitfinex-derivatives","ETHF0:USTF0",1749246685700,3.25892927,2496.0,2495.9,0.8046763]
["bitfinex-derivatives","ETHF0:USTF0",1749246690419,3.25888701,2496.0,2495.9,0.8046763]
["bitfinex-derivatives","ETHF0:USTF0",1749246692318,3.25888701,2496.0,2495.9,0.0040063]
["bitfinex-derivatives","ETHF0:USTF0",1749246692817,0.80085,2495.4,2495.3,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749246693913,2.10654,2495.5,2495.4,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749246694110,2.10654,2495.5,2495.2,5.5159]
["bitfinex-derivatives","ETHF0:USTF0",1749246694111,0.80088,2495.3,2495.2,5.5159]
["bitfinex-derivatives","ETHF0:USTF0",1749246694315,4.00868,2495.3,2495.2,5.5159]
["bitfinex-derivatives","ETHF0:USTF0",1749246694617,0.80104,2494.8,2494.7,4.00885]
["bitfinex-derivatives","ETHF0:USTF0",1749246694812,0.80104,2494.8,2494.7,4.00886]
["bitfinex-derivatives","ETHF0:USTF0",1749246695114,0.80107,2494.7,2494.6,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1749246695313,2.0084895,2495.0,2494.6,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1749246695314,0.0060095,2495.0,2494.6,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1749246695620,0.0060095,2495.0,2494.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749246701622,0.8069895,2495.0,2494.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749246701821,0.0060095,2495.0,2494.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749246704123,0.8069895,2495.0,2494.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749246704324,2.1206895,2495.0,2494.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749246705019,0.8069895,2495.0,2494.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749246708533,0.0060095,2495.0,2494.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749246715331,0.8069895,2495.0,2494.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749246716923,0.0060095,2495.0,2494.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749246722435,0.07734301,2495.0,2494.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749246722842,1.18663803,2495.0,2494.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749246723139,0.07734301,2495.0,2494.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749246724141,1.18752796,2495.0,2494.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749246724643,1.11619445,2495.0,2494.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749246726441,1.91716445,2495.0,2494.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749246726643,1.11619445,2495.0,2494.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749246728447,1.91716445,2495.0,2494.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749246728850,0.80103,2494.9,2494.8,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749246729042,2.54191495,2494.9,2494.8,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749246729243,4.49461495,2494.9,2494.8,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749246732243,4.49464737,2494.9,2494.8,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749246734250,0.80106,2494.8,2494.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749246734547,0.80107,2494.7,2494.6,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749246734754,0.80117,2494.4,2494.3,5.49918]
["bitfinex-derivatives","ETHF0:USTF0",1749246735454,0.80117,2494.4,2494.3,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749246735650,4.00897,2494.4,2494.3,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749246735954,2.77267,2494.4,2494.3,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749246736454,3.88055907,2494.4,2494.3,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749246736656,0.80126,2494.2,2494.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749246736851,0.80126,2494.2,2494.1,5.49926]
["bitfinex-derivatives","ETHF0:USTF0",1749246737350,2.16911,2494.3,2494.2,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749246737552,3.27639106,2494.3,2494.2,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749246737952,2.16911,2494.3,2494.2,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749246738853,1.3679,2494.3,2494.2,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749246739054,2.1691,2494.3,2494.2,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749246740358,0.80123,2494.2,2494.1,5.49925]
["bitfinex-derivatives","ETHF0:USTF0",1749246741552,0.80123,2494.2,2494.1,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749246741854,0.80123,2494.2,2494.1,5.49926]
["bitfinex-derivatives","ETHF0:USTF0",1749246742154,0.8013,2494.1,2494.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749246742758,0.80132,2494.0,2493.9,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749246743253,0.80133,2493.9,2493.8,15.54042189]
["bitfinex-derivatives","ETHF0:USTF0",1749246743452,0.80133,2493.9,2493.8,8.70814]
["bitfinex-derivatives","ETHF0:USTF0",1749246744553,2.12282,2494.0,2493.9,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749246744955,0.80133,2493.9,2493.8,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749246745260,2.81833,2493.9,2493.8,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749246745463,0.80138,2493.8,2493.7,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749246745758,1.3215,2493.8,2493.7,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749246746255,4.5293,2493.8,2493.6,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749246746460,0.6422,2493.7,2493.6,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749246746654,2.71671,2493.7,2493.6,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749246747054,0.6955,2493.9,2493.5,2.00365]
["bitfinex-derivatives","ETHF0:USTF0",1749246747260,0.0060095,2493.9,2493.8,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749246747854,0.0060095,2493.9,2493.8,2.16546]
["bitfinex-derivatives","ETHF0:USTF0",1749246748454,9.5e-06,2493.9,2493.8,2.16546]
["bitfinex-derivatives","ETHF0:USTF0",1749246749356,9.5e-06,2493.9,2493.8,7.16546]
["bitfinex-derivatives","ETHF0:USTF0",1749246753959,3.2078,2494.9,2494.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749246754460,0.6708,2495.0,2494.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749246755460,1.9888,2495.0,2494.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749246757862,0.6708,2495.0,2494.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749246774177,1.47177,2495.0,2494.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749246774378,2.77347,2495.0,2494.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749246776273,1.9725,2495.0,2494.6,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1749246776473,0.80106,2494.8,2494.7,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749246776873,2.07676,2494.8,2494.7,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749246777581,1.2757,2494.8,2494.7,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749246778771,7.363925,2494.8,2494.6,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1749246778976,0.80116,2494.5,2494.3,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749246779276,1.47937,2494.4,2494.3,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749246779476,0.80126,2494.1,2494.0,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749246780072,0.80136,2493.9,2493.8,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749246780277,0.80133,2493.9,2493.7,5.49837]
["bitfinex-derivatives","ETHF0:USTF0",1749246780484,0.6603,2494.0,2493.7,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749246780485,2.76316,2493.8,2493.7,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749246780780,2.76316,2493.8,2493.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1749246780781,0.80139,2493.7,2493.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1749246780977,0.80146,2493.5,2493.4,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749246781285,0.80152,2493.3,2493.1,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749246781679,1.2836,2493.2,2493.1,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749246781875,1.2836,2493.2,2493.0,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749246781876,0.6476,2493.4,2493.3,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749246782684,0.80144,2493.6,2493.5,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749246782889,1.2836,2493.7,2493.6,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749246783385,1.3258,2493.8,2493.7,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749246787682,2.6105,2493.8,2493.7,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749246791293,1.3258,2493.8,2493.7,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749246794698,0.8014,2493.7,2493.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749246795002,3.47878,2493.8,2493.7,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749246795902,2.6774,2493.8,2493.7,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749246796201,0.0060095,2493.9,2493.8,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749246797200,0.8073395,2493.9,2493.8,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749246804609,0.80141,2493.7,2493.6,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749246805305,1.46311,2493.7,2493.6,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749246808510,0.0060095,2493.9,2493.5,6.70263]
["bitfinex-derivatives","ETHF0:USTF0",1749246808706,0.8073495,2493.9,2493.8,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749246809010,1.87126154,2493.9,2493.8,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749246810403,0.8014,2493.8,2493.7,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749246810610,1.86531204,2493.8,2493.7,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749246811513,1.06391204,2493.8,2493.7,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749246812313,1.86527204,2493.8,2493.7,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749246813612,1.06391204,2493.8,2493.7,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749246814011,1.86527204,2493.8,2493.7,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749246814212,1.06391204,2493.8,2493.7,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749246814414,1.86527204,2493.8,2493.7,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749246815617,1.06391204,2493.8,2493.7,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749246817912,1.86527204,2493.8,2493.7,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749246818913,1.06391204,2493.8,2493.7,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749246820119,1.86527204,2493.8,2493.7,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749246820319,3.20887204,2493.8,2493.7,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749246823616,1.86527204,2493.8,2493.7,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749246823818,3.23337204,2493.8,2493.7,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749246824719,3.23337204,2493.8,2493.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749246824720,0.80142,2493.7,2493.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749246824927,3.19783204,2493.7,2493.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749246825120,3.19783204,2493.7,2493.5,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749246825121,0.80145,2493.6,2493.5,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749246825325,4.50906204,2493.6,2493.5,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749246836434,1.86533204,2493.6,2493.5,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749246836636,4.0151495,2493.9,2493.8,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749246836826,5.085567,2493.9,2493.8,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749246841927,1.076427,2493.9,2493.8,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749246842231,0.0060095,2493.9,2493.8,5.49936]
["bitfinex-derivatives","ETHF0:USTF0",1749246842635,0.0060095,2493.9,2493.8,6.18676]
["bitfinex-derivatives","ETHF0:USTF0",1749246844734,0.0060095,2493.9,2493.8,5.49936]
["bitfinex-derivatives","ETHF0:USTF0",1749246845035,1.4655395,2493.9,2493.8,5.49936]
["bitfinex-derivatives","ETHF0:USTF0",1749246845235,2.53514096,2493.9,2493.8,5.49936]
["bitfinex-derivatives","ETHF0:USTF0",1749246845632,2.53514096,2493.9,2493.8,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749246846834,2.53514096,2493.9,2493.8,5.49937]
["bitfinex-derivatives","ETHF0:USTF0",1749246848135,5.74294096,2493.9,2493.8,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749246848336,0.80144,2493.6,2493.5,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749246853734,0.8014,2493.7,2493.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749246854634,3.8720095,2493.9,2493.8,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749246854936,4.92332664,2493.9,2493.8,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749246855334,4.26512664,2493.9,2493.8,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749246856837,1.05732664,2493.9,2493.8,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749246870052,1.85865664,2493.9,2493.8,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749246870449,1.8591204,2493.9,2493.8,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749246871150,0.80143,2493.7,2493.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749246871751,2.12753,2493.7,2493.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749246873950,0.6352,2493.8,2493.7,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749246874250,1.687166,2493.8,2493.7,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749246881063,2.488526,2493.8,2493.7,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749246881265,1.687166,2493.8,2493.7,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749246881463,3.063066,2493.8,2493.7,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749246882364,3.864426,2493.8,2493.7,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749246883265,3.063066,2493.8,2493.7,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749246892477,3.08203748,2493.8,2493.7,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749246894674,3.88339748,2493.8,2493.7,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749246894867,3.08203748,2493.8,2493.7,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749246904781,3.88339748,2493.8,2493.7,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749246904981,3.08203748,2493.8,2493.7,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749246907077,2.0111,2493.8,2493.7,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749246907283,0.80142,2493.6,2493.5,5.49643]
["bitfinex-derivatives","ETHF0:USTF0",1749246907479,1.87290997,2493.6,2493.5,5.49643]
["bitfinex-derivatives","ETHF0:USTF0",1749246907685,1.87290997,2493.6,2493.5,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749246909785,1.07148997,2493.6,2493.5,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749246910186,2.45868997,2493.6,2493.5,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749246911986,3.26011997,2493.6,2493.5,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749246912185,2.18863,2493.6,2493.5,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749246912888,3.26349019,2493.6,2493.5,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749246913884,2.18863,2493.6,2493.5,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749246914484,3.26345218,2493.6,2493.5,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749246914785,2.18863,2493.6,2493.5,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749246914986,1.3872,2493.6,2493.5,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749246915485,3.26337706,2493.6,2493.5,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749246916391,0.80147,2493.5,2493.4,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749246916596,4.61302706,2493.5,2493.4,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749246920894,3.53827,2493.5,2493.4,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749246921696,4.61161177,2493.5,2493.4,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749246921899,3.53827,2493.5,2493.4,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749246922897,4.61159092,2493.5,2493.4,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749246924898,5.68470488,2493.5,2493.4,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749246929304,0.80149,2493.4,2493.3,5.4965]
["bitfinex-derivatives","ETHF0:USTF0",1749246934208,4.61160092,2493.5,2493.4,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749246934407,5.6848137,2493.5,2493.4,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749246936211,4.2962137,2493.5,2493.4,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749246946412,4.2962137,2493.5,2493.1,4.00937]
["bitfinex-derivatives","ETHF0:USTF0",1749246946413,0.80155,2493.2,2493.1,4.00937]
["bitfinex-derivatives","ETHF0:USTF0",1749246946615,0.80155,2493.2,2492.9,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1749246946616,0.80164,2493.0,2492.9,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1749246947815,1.44138,2493.1,2493.0,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749246948415,0.80164,2493.0,2492.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749246948717,1.4414,2493.1,2493.0,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749246949019,2.51497099,2493.1,2493.0,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749246949220,0.80163,2493.0,2492.9,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1749246949408,0.80163,2493.0,2492.9,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749246949921,0.6398,2493.1,2492.7,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1749246950121,0.80163,2493.0,2492.9,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1749246951616,0.80163,2493.0,2492.9,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749246952622,0.6398,2493.1,2492.7,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1749246952820,0.80164,2493.0,2492.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749246954419,0.80168,2492.8,2492.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1749246954622,0.80171,2492.7,2492.6,5.49373]
["bitfinex-derivatives","ETHF0:USTF0",1749246954824,0.80175,2492.6,2492.5,1.46746]
["bitfinex-derivatives","ETHF0:USTF0",1749246955516,0.80171,2492.7,2492.6,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749246955716,0.80178,2492.6,2492.5,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749246956312,0.80178,2492.5,2492.4,5.49478]
["bitfinex-derivatives","ETHF0:USTF0",1749246956519,0.6797,2492.7,2492.5,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749246956520,4.00958,2492.6,2492.5,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749246956811,4.00958,2492.6,2492.2,2.63248]
["bitfinex-derivatives","ETHF0:USTF0",1749246956812,3.2078,2492.6,2492.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749246957016,4.00964,2492.3,2492.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749246957612,4.00964,2492.3,2492.2,1.42967]
["bitfinex-derivatives","ETHF0:USTF0",1749246957920,0.80184,2492.3,2492.2,1.42965]
["bitfinex-derivatives","ETHF0:USTF0",1749246958119,0.6658,2492.5,2492.4,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1749246958717,1.46758,2492.5,2492.4,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1749246958923,0.0060095,2492.6,2492.5,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749246959625,0.8077495,2492.6,2492.5,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749246959826,0.0060095,2492.6,2492.4,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1749246960128,0.0060095,2492.6,2492.5,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749246961123,0.0060095,2492.6,2492.5,2.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749246975429,0.80159,2493.1,2493.0,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749246978636,3.48117,2493.2,2493.1,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749246978838,4.51332959,2493.2,2493.1,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749246979131,3.71177959,2493.2,2493.1,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749246979337,2.6796,2493.2,2493.1,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749246979740,3.48115,2493.2,2493.1,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749246988844,4.51446112,2493.2,2493.1,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749246989648,3.48115,2493.2,2493.1,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749246990752,4.5149346,2493.2,2493.1,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749246994546,3.7133846,2493.2,2493.1,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749246995654,4.5149346,2493.2,2493.1,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749246998454,3.7133846,2493.2,2493.1,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749247002358,4.5149346,2493.2,2493.1,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749247002658,3.7133846,2493.2,2493.1,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749247006056,4.5149346,2493.2,2493.1,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749247007257,3.7133846,2493.2,2493.1,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749247007656,2.3778846,2493.2,2493.1,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749247008463,1.6877846,2493.2,2493.1,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749247010762,0.654,2493.2,2493.1,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749247017369,0.0060095,2493.3,2493.2,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749247017565,1.04202062,2493.3,2493.2,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749247019770,1.84354062,2493.3,2493.2,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749247020669,1.04202062,2493.3,2493.2,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749247026181,1.04202062,2493.3,2493.1,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749247026469,3.20299338,2493.2,2493.1,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749247028166,0.80161,2493.1,2493.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749247028474,4.53051338,2493.1,2493.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749247029070,7.73831338,2493.1,2493.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749247030874,6.93670338,2493.1,2493.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749247031879,7.73828338,2493.1,2493.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749247034580,0.80164,2493.0,2492.9,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1749247034775,3.12474338,2493.0,2492.9,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1749247036377,0.80165,2492.9,2492.8,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749247036572,3.17635338,2492.9,2492.8,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749247038276,3.18821561,2492.9,2492.8,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749247039677,7.87321561,2492.9,2492.8,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749247040079,12.87321561,2492.9,2492.8,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749247041378,8.18821561,2492.9,2492.8,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749247041582,7.38656561,2492.9,2492.8,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749247041779,8.18821561,2492.9,2492.8,0.8076895]
["bitfinex-derivatives","ETHF0:USTF0",1749247041983,2.38656561,2492.9,2492.8,0.8076895]
["bitfinex-derivatives","ETHF0:USTF0",1749247042181,1.04786561,2492.9,2492.8,0.8076895]
["bitfinex-derivatives","ETHF0:USTF0",1749247042385,1.3275,2493.1,2493.0,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749247042687,0.0060095,2493.3,2493.2,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749247042887,1.05202192,2493.3,2493.2,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749247043989,1.85354192,2493.3,2493.2,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749247046090,0.80161,2493.1,2493.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749247047791,3.2078,2493.2,2492.8,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749247047991,1.43873,2493.0,2492.9,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749247049788,1.43873,2493.0,2492.8,0.8076595]
["bitfinex-derivatives","ETHF0:USTF0",1749247049994,0.80165,2492.9,2492.8,0.8076595]
["bitfinex-derivatives","ETHF0:USTF0",1749247050491,1.43874,2493.0,2492.8,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749247050685,1.43874,2493.0,2492.9,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749247052497,0.80165,2492.9,2492.8,0.8076695]
["bitfinex-derivatives","ETHF0:USTF0",1749247052702,0.80165,2492.9,2492.8,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749247053500,2.73235,2492.9,2492.8,0.8076895]
["bitfinex-derivatives","ETHF0:USTF0",1749247053695,1.44155,2492.9,2492.8,0.8076895]
["bitfinex-derivatives","ETHF0:USTF0",1749247053897,1.44155,2492.9,2492.8,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749247054601,2.70225,2492.9,2492.8,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749247055596,1.44155,2492.9,2492.8,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749247056614,1.44155,2492.9,2492.8,0.8076895]
["bitfinex-derivatives","ETHF0:USTF0",1749247058403,2.49353482,2492.9,2492.8,0.8076895]
["bitfinex-derivatives","ETHF0:USTF0",1749247059705,1.85363482,2492.9,2492.8,0.8076895]
["bitfinex-derivatives","ETHF0:USTF0",1749247060202,1.05198482,2492.9,2492.8,0.8076895]
["bitfinex-derivatives","ETHF0:USTF0",1749247060403,0.80162,2493.0,2492.9,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749247060701,1.8536846,2493.0,2492.9,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749247061007,1.8536846,2493.0,2492.9,1.46281]
["bitfinex-derivatives","ETHF0:USTF0",1749247064509,1.8536846,2493.0,2492.9,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1749247065006,1.8536846,2493.0,2492.9,1.46285]
["bitfinex-derivatives","ETHF0:USTF0",1749247065707,1.8536846,2493.0,2492.9,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1749247067510,1.8536846,2493.0,2492.9,1.46285]
["bitfinex-derivatives","ETHF0:USTF0",1749247069408,1.8536846,2493.0,2492.9,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1749247069809,1.8536846,2493.0,2492.9,1.46285]
["bitfinex-derivatives","ETHF0:USTF0",1749247085931,1.86304279,2493.0,2492.9,1.46285]
["bitfinex-derivatives","ETHF0:USTF0",1749247088331,1.86304279,2493.0,2492.9,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749247090438,0.80165,2492.9,2492.8,0.8076795]
["bitfinex-derivatives","ETHF0:USTF0",1749247090631,2.51087279,2492.9,2492.8,0.8076795]
["bitfinex-derivatives","ETHF0:USTF0",1749247107262,1.06142279,2492.9,2492.8,0.8076795]
["bitfinex-derivatives","ETHF0:USTF0",1749247107464,1.86307279,2492.9,2492.8,0.8076795]
["bitfinex-derivatives","ETHF0:USTF0",1749247109160,1.06142279,2492.9,2492.8,0.8076795]
["bitfinex-derivatives","ETHF0:USTF0",1749247110157,1.86307279,2492.9,2492.8,0.8076795]
["bitfinex-derivatives","ETHF0:USTF0",1749247111064,1.87013375,2492.9,2492.8,0.8076795]
["bitfinex-derivatives","ETHF0:USTF0",1749247117971,1.06848375,2492.9,2492.8,0.8076795]
["bitfinex-derivatives","ETHF0:USTF0",1749247118770,1.06848375,2492.9,2492.8,2.1809795]
["bitfinex-derivatives","ETHF0:USTF0",1749247119471,0.0060095,2493.3,2493.2,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749247119673,0.0060095,2493.3,2493.2,5.48155]
["bitfinex-derivatives","ETHF0:USTF0",1749247120370,0.0060095,2493.3,2493.2,7.48425]
["bitfinex-derivatives","ETHF0:USTF0",1749247124574,3.40772,2493.9,2493.8,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749247125574,2.6064,2493.9,2493.8,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749247127078,3.40772,2493.9,2493.8,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749247127971,2.6064,2493.9,2493.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1749247128177,0.80141,2493.7,2493.6,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749247128376,1.3074,2493.8,2493.5,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749247128580,2.10878,2493.8,2493.7,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749247131471,2.10878,2493.8,2493.4,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749247131472,1.3074,2493.8,2493.4,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749247131672,4.5118,2493.7,2493.1,7.8848]
["bitfinex-derivatives","ETHF0:USTF0",1749247131972,0.80154,2493.3,2493.2,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749247132366,4.0093,2493.4,2493.3,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749247134878,3.2078,2493.4,2493.1,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1749247135178,3.2078,2493.4,2492.8,5.4846795]
["bitfinex-derivatives","ETHF0:USTF0",1749247135179,0.80165,2492.9,2492.8,5.4846795]
["bitfinex-derivatives","ETHF0:USTF0",1749247135380,4.00945,2492.9,2492.8,5.4846795]
["bitfinex-derivatives","ETHF0:USTF0",1749247139582,4.00945,2492.9,2492.8,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749247140087,5.06801559,2492.9,2492.8,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749247140280,4.00945,2492.9,2492.8,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749247140586,10.0680182,2492.9,2492.8,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749247140777,10.0680182,2492.9,2492.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1749247140778,2.00434,2492.7,2492.2,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1749247140987,0.80184,2492.3,2492.2,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1749247141283,0.80193,2492.0,2491.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1749247141683,0.80193,2492.0,2491.9,5.47897]
["bitfinex-derivatives","ETHF0:USTF0",1749247142483,0.80198,2491.9,2491.8,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749247144491,0.80196,2492.0,2491.9,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1749247147480,2.76426,2492.0,2491.9,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1749247147689,0.6971,2492.1,2491.7,7.8918095]
["bitfinex-derivatives","ETHF0:USTF0",1749247147890,0.0060095,2492.2,2491.7,7.8918095]
["bitfinex-derivatives","ETHF0:USTF0",1749247147891,0.0060095,2492.2,2492.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749247151388,0.0060095,2492.2,2492.1,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1749247151691,1.3212,2493.0,2492.9,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749247151893,1.3212,2493.0,2492.2,2.00469]
["bitfinex-derivatives","ETHF0:USTF0",1749247151894,1.47557,2493.2,2492.7,2.00428]
["bitfinex-derivatives","ETHF0:USTF0",1749247152082,1.47557,2493.2,2493.1,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749247152487,0.80159,2493.1,2493.0,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749247154392,2.79676,2493.2,2493.1,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749247154689,0.80159,2493.1,2493.0,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749247156391,2.79677,2493.2,2493.1,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749247157680,0.8016,2493.1,2493.0,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749247157885,0.8016,2493.1,2492.5,4.00954]
["bitfinex-derivatives","ETHF0:USTF0",1749247157886,0.80174,2492.6,2492.5,4.00954]
["bitfinex-derivatives","ETHF0:USTF0",1749247165992,0.80174,2492.6,2492.5,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749247170294,1.48212,2492.7,2492.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749247170496,2.76772,2492.7,2492.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749247173200,3.82623233,2492.7,2492.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749247173799,2.76772,2492.7,2492.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749247175000,3.82644336,2492.7,2492.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749247187594,3.83704498,2492.7,2492.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749247190110,2.55144498,2492.7,2492.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749247191218,1.06932498,2492.7,2492.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749247193109,1.46339,2492.8,2492.7,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749247193309,1.73105109,2492.8,2492.7,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749247194819,1.06935109,2492.8,2492.7,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749247195811,1.06935109,2492.8,2492.7,4.00951]
["bitfinex-derivatives","ETHF0:USTF0",1749247198813,1.06935109,2492.8,2492.7,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749247201517,0.6481,2493.1,2493.0,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749247201710,1.71704857,2493.1,2493.0,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749247201911,0.0060095,2493.3,2493.2,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749247202114,1.0748904,2493.3,2493.2,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749247202615,0.0060095,2493.3,2493.2,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749247202804,0.0060095,2493.3,2493.2,2.10795]
["bitfinex-derivatives","ETHF0:USTF0",1749247203010,0.0060095,2493.3,2493.2,2.79785]
["bitfinex-derivatives","ETHF0:USTF0",1749247203411,0.0060095,2493.3,2493.2,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749247203607,0.80158,2493.1,2493.0,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749247203812,1.86941702,2493.1,2493.0,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749247204216,3.13751702,2493.1,2493.0,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749247205218,3.13751702,2493.1,2493.0,0.8076295]
["bitfinex-derivatives","ETHF0:USTF0",1749247205719,3.13751702,2493.1,2493.0,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749247206618,3.13751702,2493.1,2493.0,0.8076195]
["bitfinex-derivatives","ETHF0:USTF0",1749247209919,1.06783702,2493.1,2493.0,0.8076195]
["bitfinex-derivatives","ETHF0:USTF0",1749247210217,0.0060095,2493.3,2493.2,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749247216223,0.0060095,2493.3,2493.2,4.00935]
["bitfinex-derivatives","ETHF0:USTF0",1749247216424,0.0060095,2493.3,2493.2,5.33955]
["bitfinex-derivatives","ETHF0:USTF0",1749247217619,0.0060095,2493.3,2493.2,4.00935]
["bitfinex-derivatives","ETHF0:USTF0",1749247219426,0.0060095,2493.3,2493.2,5.27165]
["bitfinex-derivatives","ETHF0:USTF0",1749247221028,0.6665,2493.7,2493.6,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749247221824,0.6665,2493.7,2493.6,1.46982]
["bitfinex-derivatives","ETHF0:USTF0",1749247223026,3.2078,2493.8,2493.7,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749247223623,0.0060095,2493.9,2493.8,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749247223923,0.0060095,2493.9,2493.8,5.47235]
["bitfinex-derivatives","ETHF0:USTF0",1749247224225,1.2814,2494.3,2494.2,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749247224926,5.39802,2494.6,2494.1,8.5588]
["bitfinex-derivatives","ETHF0:USTF0",1749247225131,4.5969,2494.6,2494.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749247227632,1.3891,2494.6,2494.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749247232728,2.1902,2494.6,2494.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749247235026,1.3891,2494.6,2494.3,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749247235224,4.00896,2494.4,2494.3,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749247236930,0.80129,2494.0,2493.9,5.47131]
["bitfinex-derivatives","ETHF0:USTF0",1749247238435,0.80129,2494.0,2493.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749247238634,0.80132,2493.9,2493.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749247238829,0.80135,2493.8,2493.7,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749247239029,0.80155,2493.2,2493.1,9.97056278]
["bitfinex-derivatives","ETHF0:USTF0",1749247239334,4.00935,2493.2,2493.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749247239529,0.80164,2492.9,2492.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749247239734,4.00944,2492.9,2492.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749247241433,4.00944,2492.9,2492.8,5.47167]
["bitfinex-derivatives","ETHF0:USTF0",1749247241938,3.2078,2492.9,2492.7,5.47269]
["bitfinex-derivatives","ETHF0:USTF0",1749247242235,2.0372,2492.8,2492.7,5.47269]
["bitfinex-derivatives","ETHF0:USTF0",1749247246537,2.83887,2492.8,2492.7,5.47269]
["bitfinex-derivatives","ETHF0:USTF0",1749247247741,2.0372,2492.8,2492.7,5.47269]
["bitfinex-derivatives","ETHF0:USTF0",1749247248638,2.0372,2492.8,2492.6,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749247248835,0.80171,2492.7,2492.6,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749247249037,2.13641,2492.7,2492.6,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749247251141,2.13641,2492.7,2492.6,0.8077495]
["bitfinex-derivatives","ETHF0:USTF0",1749247251348,2.13641,2492.7,2492.6,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749247251832,2.78401,2492.7,2492.6,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749247252645,2.78401,2492.7,2492.6,0.8077495]
["bitfinex-derivatives","ETHF0:USTF0",1749247256249,5.99181,2492.7,2492.6,0.8077495]
["bitfinex-derivatives","ETHF0:USTF0",1749247261356,4.65711,2492.7,2492.6,0.8077495]
["bitfinex-derivatives","ETHF0:USTF0",1749247263150,1.44931,2492.7,2492.6,0.8077495]
["bitfinex-derivatives","ETHF0:USTF0",1749247263350,4.65711,2492.7,2492.6,0.8077495]
["bitfinex-derivatives","ETHF0:USTF0",1749247265059,4.00951,2492.7,2492.6,0.8077495]
["bitfinex-derivatives","ETHF0:USTF0",1749247267059,3.2078,2492.7,2492.6,0.8077495]
["bitfinex-derivatives","ETHF0:USTF0",1749247268360,4.28679747,2492.7,2492.6,0.8077495]
["bitfinex-derivatives","ETHF0:USTF0",1749247268560,5.08850747,2492.7,2492.6,0.8077495]
["bitfinex-derivatives","ETHF0:USTF0",1749247272468,1.88070747,2492.7,2492.6,0.8077495]
["bitfinex-derivatives","ETHF0:USTF0",1749247272659,5.08850747,2492.7,2492.6,0.8077495]
["bitfinex-derivatives","ETHF0:USTF0",1749247272960,5.08850747,2492.7,2492.6,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749247273264,6.47100747,2492.7,2492.6,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749247276468,6.47100747,2492.7,2492.6,0.00109485]
["bitfinex-derivatives","ETHF0:USTF0",1749247277359,2.00439,2492.6,2492.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1749247277562,2.00439,2492.6,2492.1,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749247277563,0.80187,2492.2,2492.1,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749247277761,1.88086747,2492.2,2492.1,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749247277968,2.53686747,2492.2,2492.1,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749247279171,2.53686747,2492.2,2491.9,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749247279172,0.80193,2492.0,2491.9,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749247279373,1.88146451,2492.0,2491.9,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749247280464,5.08926451,2492.0,2491.9,0.0060095]
["bitfinex-derivatives","ETHF0:USTF0",1749247282178,5.08926451,2492.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749247282179,2.00492,2491.9,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749247282474,3.2078,2490.8,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749247282668,0.80236,2490.7,2490.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749247283267,0.80237,2490.7,2490.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749247283463,0.80238,2490.6,2490.4,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749247283664,0.80237,2490.7,2490.5,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1749247283873,3.2138218,2490.8,2490.2,7.8798]
["bitfinex-derivatives","ETHF0:USTF0",1749247283874,3.2138218,2490.8,2490.2,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749247284074,2.0183,2490.6,2490.2,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749247284270,0.6282,2490.6,2490.2,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749247284471,4.0161618,2490.8,2490.6,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749247284677,0.8083618,2490.8,2490.6,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749247284884,0.0060218,2490.8,2490.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749247289086,0.8083418,2490.8,2490.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749247289585,0.0060218,2490.8,2490.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749247290581,0.8083418,2490.8,2490.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749247291991,0.0060218,2490.8,2490.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749247292578,0.8083418,2490.8,2490.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749247293790,0.0060218,2490.8,2490.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749247294584,0.8083418,2490.8,2490.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749247294981,0.0060218,2490.8,2490.7,0.87368351]
["bitfinex-derivatives","ETHF0:USTF0",1749247296094,0.8083418,2490.8,2490.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749247297593,0.0060218,2490.8,2490.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749247298693,0.8083418,2490.8,2490.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749247299080,0.80241,2490.6,2490.5,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749247299287,0.80242,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749247299786,0.80245,2490.4,2490.3,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749247300386,0.80248,2490.3,2490.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749247300586,1.48158,2490.3,2490.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749247300996,0.80253,2490.2,2490.1,5.47752]
["bitfinex-derivatives","ETHF0:USTF0",1749247302082,1.48161,2490.3,2490.2,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749247305299,1.48161,2490.3,2490.2,0.87384351]
["bitfinex-derivatives","ETHF0:USTF0",1749247306293,1.48161,2490.3,2490.2,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749247310403,1.48161,2490.3,2490.2,0.87384351]
["bitfinex-derivatives","ETHF0:USTF0",1749247312302,1.48161,2490.3,2490.2,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749247313503,1.48161,2490.3,2490.2,0.87384351]
["bitfinex-derivatives","ETHF0:USTF0",1749247323212,1.48161,2490.3,2490.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247324416,1.48161,2490.3,2490.2,0.87384351]
["bitfinex-derivatives","ETHF0:USTF0",1749247325308,1.48161,2490.3,2490.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247326504,1.48161,2490.3,2490.2,0.87384351]
["bitfinex-derivatives","ETHF0:USTF0",1749247326710,1.48161,2490.3,2490.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247327616,2.48203556,2490.3,2490.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247328211,5.68983556,2490.3,2490.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247328613,0.80254,2490.1,2490.0,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749247328801,1.80296556,2490.1,2490.0,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749247330021,3.14186556,2490.1,2490.0,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749247330508,3.09676901,2490.1,2490.0,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749247331106,2.29422901,2490.1,2489.8,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1749247331313,2.00663,2489.8,2489.2,4.05957336]
["bitfinex-derivatives","ETHF0:USTF0",1749247331516,2.00663,2489.8,2489.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247331517,3.2078,2489.6,2489.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247331710,0.80281,2489.3,2489.2,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749247332510,0.80279,2489.4,2489.3,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749247333619,0.80282,2489.3,2489.2,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749247333817,0.80279,2489.4,2489.3,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749247334016,0.80279,2489.4,2489.3,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749247334017,0.80281,2489.4,2489.3,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749247334721,0.80282,2489.3,2489.2,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749247339527,0.80279,2489.4,2489.3,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749247340821,0.8028,2489.3,2489.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247341025,0.80299,2488.7,2488.6,5.4369]
["bitfinex-derivatives","ETHF0:USTF0",1749247341321,5.21515,2488.9,2488.4,6.24849]
["bitfinex-derivatives","ETHF0:USTF0",1749247341523,3.9057,2489.2,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749247341729,0.0060218,2489.5,2489.4,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749247342221,0.8028,2489.3,2489.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247342426,0.80303,2488.6,2488.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749247342627,5.21521,2488.8,2488.3,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749247342823,0.80311,2488.4,2488.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749247343123,3.2078,2489.7,2488.4,2.00773]
["bitfinex-derivatives","ETHF0:USTF0",1749247343318,3.2078,2489.7,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749247343319,0.6545,2489.6,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749247343520,0.6545,2489.6,2489.4,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749247343720,4.5952,2490.0,2489.4,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749247343920,0.8027,2489.7,2489.4,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749247344327,0.8028,2489.3,2489.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247344923,2.1902,2489.3,2489.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247345825,3.2078,2489.9,2489.4,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749247346128,0.80266,2489.8,2489.4,4.01057]
["bitfinex-derivatives","ETHF0:USTF0",1749247346328,0.80266,2489.8,2489.4,5.40257]
["bitfinex-derivatives","ETHF0:USTF0",1749247348631,0.80263,2489.9,2489.4,5.40257]
["bitfinex-derivatives","ETHF0:USTF0",1749247349434,0.80256,2490.1,2490.0,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1749247349929,0.6584,2490.2,2489.8,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749247350134,2.00636,2490.1,2489.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749247350431,0.80267,2489.7,2489.6,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749247351333,2.73367,2489.7,2489.6,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749247354635,0.80259,2490.0,2489.9,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749247355232,1.4583818,2490.1,2490.0,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1749247355426,0.80258,2490.0,2489.9,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1749247357839,0.6558218,2490.1,2490.0,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1749247358032,1.4583618,2490.1,2490.0,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1749247358739,1.4583618,2490.1,2489.7,11.99024]
["bitfinex-derivatives","ETHF0:USTF0",1749247358740,0.6558218,2490.1,2489.7,9.9836]
["bitfinex-derivatives","ETHF0:USTF0",1749247359036,0.80264,2489.9,2489.8,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749247359232,0.80267,2489.7,2489.6,0.07735531]
["bitfinex-derivatives","ETHF0:USTF0",1749247360050,0.80267,2489.7,2489.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749247360051,0.80283,2489.2,2489.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749247360337,3.2078,2489.5,2489.4,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749247360526,0.80272,2489.6,2489.5,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1749247364035,1.3376,2489.7,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749247364340,2.14027,2489.7,2489.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247364641,3.12227038,2489.7,2489.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247364937,2.14027,2489.7,2489.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247367140,1.3376,2489.7,2489.6,0.87403351]
["bitfinex-derivatives","ETHF0:USTF0",1749247367438,5.34807,2489.7,2489.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247368640,10.52550472,2489.7,2489.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749247368843,3.2078,2489.4,2489.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749247369041,0.6892,2489.7,2489.3,2.00701]
["bitfinex-derivatives","ETHF0:USTF0",1749247369346,4.69967,2489.7,2489.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247369641,5.67932375,2489.7,2489.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247370243,4.69967,2489.7,2489.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247370547,0.6777,2489.8,2489.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247370845,4.01047,2489.7,2489.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247371540,4.99007008,2489.7,2489.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247376144,4.18740008,2489.7,2489.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247376342,1.78227008,2489.7,2489.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247377441,4.99007008,2489.7,2489.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247377648,4.18740008,2489.7,2489.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247377944,1.78227008,2489.7,2489.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247378546,1.78301227,2489.7,2489.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247378947,1.78301227,2489.7,2489.6,0.87403351]
["bitfinex-derivatives","ETHF0:USTF0",1749247379346,0.98034227,2489.7,2489.6,0.87403351]
["bitfinex-derivatives","ETHF0:USTF0",1749247379549,1.78303929,2489.7,2489.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247380446,4.99083929,2489.7,2489.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247382445,1.78303929,2489.7,2489.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247383142,4.99083929,2489.7,2489.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247384852,1.78303929,2489.7,2489.6,0.87403351]
["bitfinex-derivatives","ETHF0:USTF0",1749247387056,0.80267,2489.7,2489.6,0.87403351]
["bitfinex-derivatives","ETHF0:USTF0",1749247387558,1.78362396,2489.7,2489.6,0.87403351]
["bitfinex-derivatives","ETHF0:USTF0",1749247387855,1.78362396,2489.7,2489.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247388356,0.98095396,2489.7,2489.6,0.87403351]
["bitfinex-derivatives","ETHF0:USTF0",1749247388550,1.78362396,2489.7,2489.6,0.87403351]
["bitfinex-derivatives","ETHF0:USTF0",1749247388751,1.78362396,2489.7,2489.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247390156,4.99142396,2489.7,2489.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247392347,4.99665012,2489.7,2489.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247394459,1.78885012,2489.7,2489.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247396454,1.78885012,2489.7,2489.6,0.87403351]
["bitfinex-derivatives","ETHF0:USTF0",1749247396854,1.78885012,2489.7,2489.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247397856,0.98618012,2489.7,2489.6,0.87403351]
["bitfinex-derivatives","ETHF0:USTF0",1749247398157,0.80259,2490.0,2489.9,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749247398459,0.80265,2489.8,2489.7,2.80477]
["bitfinex-derivatives","ETHF0:USTF0",1749247398660,0.80263,2489.9,2489.8,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749247398861,1.78896319,2489.9,2489.8,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749247399656,1.78896319,2489.9,2489.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247399657,0.80267,2489.7,2489.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247400058,0.99195235,2489.7,2489.6,10.68803351]
["bitfinex-derivatives","ETHF0:USTF0",1749247400264,0.80263,2489.9,2489.8,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1749247400456,0.80266,2489.8,2489.7,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749247400853,0.80266,2489.8,2489.7,5.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749247401463,0.80266,2489.8,2489.7,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749247401862,0.80263,2489.9,2489.8,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749247402063,0.8026,2490.0,2489.9,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1749247402263,0.0060218,2490.1,2490.0,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1749247403070,0.8085618,2490.1,2490.0,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1749247403462,0.0060218,2490.1,2490.0,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1749247404267,0.8085618,2490.1,2490.0,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1749247404766,0.0060218,2490.1,2490.0,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1749247405369,0.8085618,2490.1,2490.0,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1749247408170,0.8085718,2490.1,2490.0,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1749247411470,0.0060218,2490.1,2490.0,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1749247412164,0.0060218,2490.1,2490.0,1.45537]
["bitfinex-derivatives","ETHF0:USTF0",1749247413381,0.0060218,2490.1,2490.0,6.29837]
["bitfinex-derivatives","ETHF0:USTF0",1749247413878,0.8085718,2490.1,2490.0,6.29837]
["bitfinex-derivatives","ETHF0:USTF0",1749247414079,0.8085718,2490.1,2490.0,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1749247414280,0.8085718,2490.1,2490.0,5.64557]
["bitfinex-derivatives","ETHF0:USTF0",1749247414783,1.4621718,2490.1,2490.0,5.64557]
["bitfinex-derivatives","ETHF0:USTF0",1749247415480,1.4621718,2490.1,2490.0,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1749247415981,1.4621718,2490.1,2490.0,4.91433351]
["bitfinex-derivatives","ETHF0:USTF0",1749247416182,1.4621718,2490.1,2490.0,5.71690351]
["bitfinex-derivatives","ETHF0:USTF0",1749247419678,1.4621718,2490.1,2490.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247420778,7.45410298,2490.1,2490.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247421479,8.79610298,2490.1,2490.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247422380,3.79610298,2490.1,2490.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247422582,0.80283,2489.3,2489.2,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1749247422784,3.2078,2489.6,2489.1,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1749247422978,0.80283,2489.2,2489.1,5.64584]
["bitfinex-derivatives","ETHF0:USTF0",1749247424084,0.80282,2489.3,2489.2,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749247425983,0.6773,2489.5,2489.1,6.85017]
["bitfinex-derivatives","ETHF0:USTF0",1749247426185,0.80278,2489.4,2489.3,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749247427781,0.80282,2489.3,2489.2,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749247427975,1.45152,2489.3,2489.2,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749247429282,1.45152,2489.3,2489.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247429987,2.78092,2489.3,2489.2,0.87416351]
["bitfinex-derivatives","ETHF0:USTF0",1749247430390,2.78092,2489.3,2489.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247430690,2.78092,2489.3,2489.2,0.87416351]
["bitfinex-derivatives","ETHF0:USTF0",1749247430885,2.78092,2489.3,2489.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247436095,2.78092,2489.3,2489.2,0.87416351]
["bitfinex-derivatives","ETHF0:USTF0",1749247437897,1.9781,2489.3,2489.2,0.87416351]
["bitfinex-derivatives","ETHF0:USTF0",1749247438097,2.7809,2489.3,2489.2,0.87416351]
["bitfinex-derivatives","ETHF0:USTF0",1749247439494,1.4515,2489.3,2489.2,0.87416351]
["bitfinex-derivatives","ETHF0:USTF0",1749247446104,4.6593,2489.3,2489.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247446306,2.00709,2489.2,2488.4,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1749247446497,2.00709,2489.2,2488.7,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1749247446498,0.80297,2488.8,2488.7,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1749247447005,0.80299,2488.8,2488.7,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749247447405,0.803,2488.7,2488.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1749247447598,0.80299,2488.8,2488.7,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749247449099,0.80302,2488.7,2488.6,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749247449307,0.80301,2488.7,2488.6,5.59901]
["bitfinex-derivatives","ETHF0:USTF0",1749247449494,0.80301,2488.7,2488.6,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1749247449696,0.80301,2488.7,2487.8,3.18540985]
["bitfinex-derivatives","ETHF0:USTF0",1749247449697,2.00765,2488.5,2487.8,3.18540985]
["bitfinex-derivatives","ETHF0:USTF0",1749247449998,6.1587218,2488.9,2488.2,2.00789]
["bitfinex-derivatives","ETHF0:USTF0",1749247449999,3.8866,2488.6,2488.2,2.00789]
["bitfinex-derivatives","ETHF0:USTF0",1749247450203,3.8866,2488.6,2488.0,5.21586]
["bitfinex-derivatives","ETHF0:USTF0",1749247450204,1.48183,2488.6,2488.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1749247450604,1.48183,2488.6,2488.4,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749247450796,0.6593,2488.8,2488.7,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749247450994,2.35713559,2488.8,2488.7,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749247451195,0.0060218,2488.9,2488.8,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749247454703,0.8089618,2488.9,2488.7,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1749247454908,0.8089618,2488.9,2488.7,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749247455104,0.6922,2488.8,2488.7,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749247456905,0.0060218,2488.9,2488.8,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749247458014,0.8089518,2488.9,2488.8,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749247458312,0.0060218,2488.9,2488.8,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749247459609,0.0060218,2488.9,2488.8,0.87429351]
["bitfinex-derivatives","ETHF0:USTF0",1749247466416,0.6922,2489.3,2489.2,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749247470226,1.495,2489.3,2489.2,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749247471325,0.6922,2489.3,2489.2,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749247471614,0.0060218,2489.5,2489.4,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749247472719,0.0060218,2489.5,2489.3,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1749247472926,4.01057,2489.4,2489.3,5.60078]
["bitfinex-derivatives","ETHF0:USTF0",1749247473125,0.80277,2489.4,2489.3,5.60078]
["bitfinex-derivatives","ETHF0:USTF0",1749247474820,2.1307818,2489.5,2489.4,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749247475023,0.0060218,2489.5,2489.4,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749247475521,0.0060218,2489.5,2489.4,1.47677]
["bitfinex-derivatives","ETHF0:USTF0",1749247475911,0.0060218,2489.5,2489.4,1.54810351]
["bitfinex-derivatives","ETHF0:USTF0",1749247477926,0.0060218,2489.5,2489.4,0.87410351]
["bitfinex-derivatives","ETHF0:USTF0",1749247478118,0.6945218,2489.5,2489.4,5.67210351]
["bitfinex-derivatives","ETHF0:USTF0",1749247479028,1.4972618,2489.5,2489.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247479226,8.82953317,2489.5,2489.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247485430,3.82953317,2489.5,2489.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247486430,0.80286,2489.1,2489.0,0.8089118]
["bitfinex-derivatives","ETHF0:USTF0",1749247487727,2.05966,2489.1,2489.0,0.8089118]
["bitfinex-derivatives","ETHF0:USTF0",1749247488528,1.48016,2489.2,2489.1,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1749247488829,2.5005674,2489.2,2489.1,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1749247490426,3.7618674,2489.2,2489.1,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1749247496839,1.8232374,2489.2,2489.1,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1749247497142,1.0204074,2489.2,2489.1,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1749247497342,0.80282,2489.3,2489.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749247497543,1.82332304,2489.3,2489.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749247498237,1.02050304,2489.3,2489.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749247498643,1.82330304,2489.3,2489.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749247498843,1.02050304,2489.3,2489.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749247499145,3.2078,2489.4,2489.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749247499441,1.04764794,2489.4,2489.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749247499643,1.85041794,2489.4,2489.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749247502641,0.80283,2489.2,2489.1,1.44504]
["bitfinex-derivatives","ETHF0:USTF0",1749247502945,1.04764794,2489.4,2489.0,0.07735531]
["bitfinex-derivatives","ETHF0:USTF0",1749247502946,0.80286,2489.1,2489.0,0.88022531]
["bitfinex-derivatives","ETHF0:USTF0",1749247503945,1.3457,2489.3,2489.1,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749247504139,0.80279,2489.4,2489.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749247504340,1.85136558,2489.4,2489.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749247508454,1.04857558,2489.4,2489.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749247508644,1.85134558,2489.4,2489.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749247509345,0.8028,2489.3,2489.2,1.48861]
["bitfinex-derivatives","ETHF0:USTF0",1749247509545,0.80283,2489.2,2489.1,0.87418351]
["bitfinex-derivatives","ETHF0:USTF0",1749247509742,5.73230558,2489.2,2489.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247509949,5.73230558,2489.2,2489.1,0.87419351]
["bitfinex-derivatives","ETHF0:USTF0",1749247509950,7.07490558,2489.2,2489.1,0.87419351]
["bitfinex-derivatives","ETHF0:USTF0",1749247511553,6.27207558,2489.2,2489.1,0.87419351]
["bitfinex-derivatives","ETHF0:USTF0",1749247511755,3.86710558,2489.2,2489.1,0.87419351]
["bitfinex-derivatives","ETHF0:USTF0",1749247511951,3.06427558,2489.2,2489.1,0.87419351]
["bitfinex-derivatives","ETHF0:USTF0",1749247512155,1.04857558,2489.2,2489.1,0.87419351]
["bitfinex-derivatives","ETHF0:USTF0",1749247512351,3.2078,2489.4,2489.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247512352,1.85289994,2489.3,2489.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247512653,1.05009994,2489.2,2489.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247512846,1.05009994,2489.2,2489.1,0.87419351]
["bitfinex-derivatives","ETHF0:USTF0",1749247515657,1.43691,2489.3,2489.2,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749247515856,2.48701078,2489.3,2489.2,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749247516156,3.76111078,2489.3,2489.2,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749247516562,2.95830078,2489.3,2489.2,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749247518563,1.68420078,2489.3,2489.2,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1749247520462,1.68420078,2489.3,2489.2,0.87417351]
["bitfinex-derivatives","ETHF0:USTF0",1749247520965,2.48700078,2489.3,2489.2,0.87417351]
["bitfinex-derivatives","ETHF0:USTF0",1749247521264,3.88040078,2489.3,2489.2,0.87417351]
["bitfinex-derivatives","ETHF0:USTF0",1749247525768,3.07760078,2489.3,2489.2,0.87417351]
["bitfinex-derivatives","ETHF0:USTF0",1749247527066,3.88040078,2489.3,2489.2,0.87417351]
["bitfinex-derivatives","ETHF0:USTF0",1749247527368,3.07760078,2489.3,2489.2,0.87417351]
["bitfinex-derivatives","ETHF0:USTF0",1749247527968,3.88040078,2489.3,2489.2,0.87417351]
["bitfinex-derivatives","ETHF0:USTF0",1749247528365,3.07760078,2489.3,2489.2,0.87417351]
["bitfinex-derivatives","ETHF0:USTF0",1749247529170,3.88040078,2489.3,2489.2,0.87417351]
["bitfinex-derivatives","ETHF0:USTF0",1749247533174,3.88766756,2489.3,2489.2,0.87417351]
["bitfinex-derivatives","ETHF0:USTF0",1749247534473,7.09546756,2489.3,2489.2,0.87417351]
["bitfinex-derivatives","ETHF0:USTF0",1749247538276,3.88766756,2489.3,2489.2,0.87417351]
["bitfinex-derivatives","ETHF0:USTF0",1749247538974,0.80286,2489.1,2489.0,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749247539174,1.86022756,2489.1,2489.0,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749247539773,3.15462756,2489.1,2489.0,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749247542274,2.09726,2489.1,2489.0,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749247542475,3.15355828,2489.1,2489.0,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749247543077,8.15355828,2489.1,2489.0,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749247548075,8.14963385,2489.1,2489.0,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749247548272,7.09726,2489.1,2489.0,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749247548478,8.14963594,2489.1,2489.0,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749247550083,8.14963594,2489.1,2489.0,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749247551180,26.54863594,2489.1,2489.0,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749247554481,3.14963594,2489.1,2489.0,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749247554688,7.92563594,2489.1,2489.0,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749247561991,7.92500657,2489.1,2489.0,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749247562697,12.92500657,2489.1,2489.0,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749247565393,7.92500657,2489.1,2489.0,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749247568394,6.61160657,2489.1,2489.0,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749247569694,11.72143897,2489.1,2489.0,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749247569992,0.80309,2488.4,2488.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1749247570195,5.06263657,2488.4,2488.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1749247576600,0.80315,2488.2,2488.1,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749247576795,1.85489657,2488.2,2488.1,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749247579091,1.85489657,2488.2,2488.1,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1749247579598,1.85489657,2488.2,2488.1,2.78423351]
["bitfinex-derivatives","ETHF0:USTF0",1749247583597,1.85489657,2488.2,2488.1,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1749247584498,1.85489657,2488.2,2488.1,2.78423351]
["bitfinex-derivatives","ETHF0:USTF0",1749247585804,0.80341,2487.4,2487.0,3.99578903]
["bitfinex-derivatives","ETHF0:USTF0",1749247586004,4.35992999,2487.4,2485.6,8.82604271]
["bitfinex-derivatives","ETHF0:USTF0",1749247586197,3.2078,2486.7,2486.5,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1749247586396,1.85579999,2486.6,2486.5,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1749247587209,0.80367,2486.6,2486.5,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749247590402,0.80374,2486.4,2486.3,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1749247592210,0.80371,2486.5,2486.3,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1749247592409,0.8037,2486.6,2486.3,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1749247592613,0.80372,2486.5,2486.3,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1749247593508,3.2078,2486.7,2486.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1749247593704,0.80368,2486.6,2486.5,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1749247594210,0.80371,2486.5,2486.3,1.44225]
["bitfinex-derivatives","ETHF0:USTF0",1749247594403,0.80371,2486.5,2486.3,2.72495]
["bitfinex-derivatives","ETHF0:USTF0",1749247594907,0.80369,2486.6,2486.4,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749247595609,0.8037,2486.5,2486.3,2.79628351]
["bitfinex-derivatives","ETHF0:USTF0",1749247595806,3.2078,2486.7,2486.4,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1749247596502,3.2078,2486.7,2486.3,1.99253351]
["bitfinex-derivatives","ETHF0:USTF0",1749247596703,0.6859,2487.0,2486.3,1.99253351]
["bitfinex-derivatives","ETHF0:USTF0",1749247596704,3.2078,2487.0,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749247596908,0.0060218,2487.6,2487.0,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749247596909,0.80348,2487.2,2487.0,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749247597110,0.80348,2487.2,2487.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749247597804,4.01127,2487.3,2487.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749247598002,0.80348,2487.2,2487.1,1.47729]
["bitfinex-derivatives","ETHF0:USTF0",1749247598615,0.80348,2487.2,2487.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749247599303,3.2078,2487.3,2486.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749247599304,0.80357,2486.9,2486.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749247599509,0.80357,2486.9,2486.8,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749247599814,0.80357,2487.0,2486.8,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749247600003,0.80357,2487.0,2486.9,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749247600209,0.80358,2486.9,2486.8,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1749247600413,0.80357,2487.0,2486.6,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1749247600602,0.80357,2487.0,2486.9,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749247600803,0.80355,2487.0,2486.9,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1749247601609,0.80353,2487.1,2487.0,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749247601810,0.80356,2487.0,2486.9,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1749247602504,0.80356,2487.0,2486.6,8.14686]
["bitfinex-derivatives","ETHF0:USTF0",1749247602505,1.45832,2487.2,2487.1,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1749247606216,0.80351,2487.1,2487.0,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1749247607121,0.80356,2487.0,2486.9,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1749247607311,0.80356,2487.0,2486.9,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749247607516,0.80357,2487.0,2486.9,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749247610919,0.80357,2487.0,2486.9,0.87489351]
["bitfinex-derivatives","ETHF0:USTF0",1749247613114,2.15783,2487.1,2487.0,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749247614516,3.24751148,2487.1,2487.0,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749247614711,0.80354,2487.0,2486.9,0.87488351]
["bitfinex-derivatives","ETHF0:USTF0",1749247615220,1.89445885,2487.0,2486.9,0.87488351]
["bitfinex-derivatives","ETHF0:USTF0",1749247616022,0.80354,2487.0,2486.9,0.87488351]
["bitfinex-derivatives","ETHF0:USTF0",1749247617527,1.45832,2487.2,2487.1,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1749247617714,2.54938911,2487.2,2487.1,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1749247619720,1.89454911,2487.2,2487.1,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1749247622636,0.80351,2487.1,2487.0,1.43491]
["bitfinex-derivatives","ETHF0:USTF0",1749247622824,0.80354,2487.0,2486.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247623023,4.53001371,2487.0,2486.9,0.87490351]
["bitfinex-derivatives","ETHF0:USTF0",1749247624222,1.09217371,2487.0,2486.9,0.87490351]
["bitfinex-derivatives","ETHF0:USTF0",1749247624623,0.80351,2487.2,2487.1,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749247624824,1.89671108,2487.2,2487.1,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749247625933,1.89721157,2487.2,2487.1,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749247626229,0.80351,2487.1,2487.0,6.34475351]
["bitfinex-derivatives","ETHF0:USTF0",1749247626425,1.89721157,2487.1,2487.0,6.34475351]
["bitfinex-derivatives","ETHF0:USTF0",1749247628727,1.89721157,2487.1,2487.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247629128,3.19881157,2487.1,2487.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247632132,1.89721157,2487.1,2487.0,0.87487351]
["bitfinex-derivatives","ETHF0:USTF0",1749247633635,1.89721157,2487.1,2487.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247633829,3.23681157,2487.1,2487.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247634138,1.89721157,2487.1,2487.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247635237,1.89721157,2487.1,2487.0,0.87487351]
["bitfinex-derivatives","ETHF0:USTF0",1749247635442,1.09370157,2487.1,2487.0,0.87487351]
["bitfinex-derivatives","ETHF0:USTF0",1749247635733,0.80348,2487.2,2487.1,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1749247635929,1.92297637,2487.2,2487.1,1.49978]
["bitfinex-derivatives","ETHF0:USTF0",1749247640034,1.92297637,2487.2,2487.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749247640438,1.92297637,2487.2,2487.1,0.76763351]
["bitfinex-derivatives","ETHF0:USTF0",1749247640736,1.92272869,2487.2,2487.1,0.76763351]
["bitfinex-derivatives","ETHF0:USTF0",1749247641524,1.92272869,2487.2,2487.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247641737,1.92272869,2487.2,2487.1,0.87484351]
["bitfinex-derivatives","ETHF0:USTF0",1749247642636,1.92272869,2487.2,2487.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247645734,1.92272869,2487.2,2487.1,0.87484351]
["bitfinex-derivatives","ETHF0:USTF0",1749247645940,1.92272869,2487.2,2487.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247666143,1.92272869,2487.2,2487.1,0.87484351]
["bitfinex-derivatives","ETHF0:USTF0",1749247667056,1.92272869,2487.2,2487.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247668756,1.92272869,2487.2,2487.1,0.87484351]
["bitfinex-derivatives","ETHF0:USTF0",1749247669256,1.92272869,2487.2,2487.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247669556,1.92272869,2487.2,2487.1,0.87484351]
["bitfinex-derivatives","ETHF0:USTF0",1749247669855,1.92272869,2487.2,2487.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247670756,1.92272869,2487.2,2487.1,0.87484351]
["bitfinex-derivatives","ETHF0:USTF0",1749247671055,1.92272869,2487.2,2487.1,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247671453,1.92272869,2487.2,2487.1,0.87484351]
["bitfinex-derivatives","ETHF0:USTF0",1749247671652,1.11924869,2487.2,2487.1,0.87484351]
["bitfinex-derivatives","ETHF0:USTF0",1749247672055,1.11924869,2487.2,2487.1,2.87194351]
["bitfinex-derivatives","ETHF0:USTF0",1749247672253,0.8034,2487.5,2487.4,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749247672554,1.94685563,2487.5,2487.4,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749247672958,1.94685563,2487.5,2487.4,1.45268]
["bitfinex-derivatives","ETHF0:USTF0",1749247673157,1.94685563,2487.5,2487.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749247674060,1.94685563,2487.5,2487.4,1.45271]
["bitfinex-derivatives","ETHF0:USTF0",1749247675056,1.94685563,2487.5,2487.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749247675755,1.14345563,2487.5,2487.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749247675961,1.14345563,2487.5,2487.4,1.45271]
["bitfinex-derivatives","ETHF0:USTF0",1749247677062,1.94683563,2487.5,2487.4,1.45271]
["bitfinex-derivatives","ETHF0:USTF0",1749247677357,1.14345563,2487.5,2487.4,1.45271]
["bitfinex-derivatives","ETHF0:USTF0",1749247677966,1.94683563,2487.5,2487.4,1.45271]
["bitfinex-derivatives","ETHF0:USTF0",1749247679061,1.14345563,2487.5,2487.4,1.45271]
["bitfinex-derivatives","ETHF0:USTF0",1749247679666,1.94683563,2487.5,2487.4,1.45271]
["bitfinex-derivatives","ETHF0:USTF0",1749247680164,1.14345563,2487.5,2487.4,1.45271]
["bitfinex-derivatives","ETHF0:USTF0",1749247681361,0.0060218,2487.6,2487.5,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749247681555,0.0060218,2487.6,2487.5,1.44088]
["bitfinex-derivatives","ETHF0:USTF0",1749247681760,0.0060218,2487.6,2487.5,2.71148]
["bitfinex-derivatives","ETHF0:USTF0",1749247685062,1.45784,2488.0,2487.9,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749247685366,2.59900346,2488.0,2487.9,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749247687263,1.45784,2488.0,2487.9,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749247692068,0.80328,2487.9,2487.8,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1749247692264,0.80328,2487.8,2487.7,0.8093218]
["bitfinex-derivatives","ETHF0:USTF0",1749247692471,0.80328,2487.8,2487.7,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749247692870,2.10238,2487.8,2487.7,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749247693668,2.10238,2487.8,2487.7,0.8093418]
["bitfinex-derivatives","ETHF0:USTF0",1749247694967,1.2991,2487.8,2487.7,0.8093418]
["bitfinex-derivatives","ETHF0:USTF0",1749247695368,0.80325,2487.9,2487.8,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749247695569,0.6546,2488.0,2487.9,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749247695768,1.79571477,2488.0,2487.9,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749247696468,2.59893477,2488.0,2487.9,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749247699179,1.79571477,2488.0,2487.9,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749247699480,2.59893477,2488.0,2487.9,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749247699778,1.79571477,2488.0,2487.9,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749247700179,2.59893477,2488.0,2487.9,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749247700376,2.59893477,2488.0,2487.9,0.87458351]
["bitfinex-derivatives","ETHF0:USTF0",1749247700773,1.79571477,2488.0,2487.9,0.87458351]
["bitfinex-derivatives","ETHF0:USTF0",1749247702272,2.59893477,2488.0,2487.9,0.87458351]
["bitfinex-derivatives","ETHF0:USTF0",1749247703478,1.79571477,2488.0,2487.9,0.87458351]
["bitfinex-derivatives","ETHF0:USTF0",1749247703679,2.59893477,2488.0,2487.9,0.87458351]
["bitfinex-derivatives","ETHF0:USTF0",1749247703980,1.79571477,2488.0,2487.9,0.87458351]
["bitfinex-derivatives","ETHF0:USTF0",1749247706179,2.59893477,2488.0,2487.9,0.87458351]
["bitfinex-derivatives","ETHF0:USTF0",1749247709678,1.79571477,2488.0,2487.9,0.87458351]
["bitfinex-derivatives","ETHF0:USTF0",1749247709979,2.59893477,2488.0,2487.9,0.87458351]
["bitfinex-derivatives","ETHF0:USTF0",1749247710571,1.79571477,2488.0,2487.9,0.87458351]
["bitfinex-derivatives","ETHF0:USTF0",1749247710973,1.79571477,2488.0,2487.9,8.83538351]
["bitfinex-derivatives","ETHF0:USTF0",1749247711177,1.14111477,2488.0,2487.9,8.83538351]
["bitfinex-derivatives","ETHF0:USTF0",1749247712384,0.0060218,2488.2,2488.1,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749247713580,4.01067,2489.1,2489.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749247713779,0.80292,2489.0,2488.9,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749247714181,0.80294,2488.9,2488.8,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1749247714880,0.80296,2488.9,2488.7,5.4359]
["bitfinex-derivatives","ETHF0:USTF0",1749247715084,0.6683,2488.8,2488.7,6.23889]
["bitfinex-derivatives","ETHF0:USTF0",1749247716580,3.2138218,2489.1,2489.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749247717080,0.0060218,2489.1,2489.0,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1749247721485,0.0060218,2489.1,2489.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749247721785,1.3709218,2489.1,2489.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749247721986,2.0119218,2489.1,2489.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749247722486,0.80293,2489.0,2488.9,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749247722687,2.86353,2489.0,2488.9,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749247728396,0.6957,2489.0,2488.9,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749247728696,0.6470218,2489.1,2489.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749247731396,0.0060218,2489.1,2489.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749247732694,0.0060218,2489.1,2489.0,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1749247740806,0.0060218,2489.1,2488.8,6.91599]
["bitfinex-derivatives","ETHF0:USTF0",1749247740807,0.0060218,2489.1,2488.9,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749247741001,0.0060218,2489.1,2488.9,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1749247741304,0.80293,2489.0,2488.9,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1749247741506,1.94134041,2489.0,2488.9,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1749247742507,1.94134041,2489.0,2488.9,5.5459]
["bitfinex-derivatives","ETHF0:USTF0",1749247742903,1.94134041,2489.0,2488.9,5.61723351]
["bitfinex-derivatives","ETHF0:USTF0",1749247743209,1.94134041,2489.0,2488.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247743910,1.94134041,2489.0,2488.9,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749247744408,1.13841041,2489.0,2488.9,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749247744905,1.13841041,2489.0,2488.9,0.87426351]
["bitfinex-derivatives","ETHF0:USTF0",1749247745404,1.94131041,2489.0,2488.9,0.87426351]
["bitfinex-derivatives","ETHF0:USTF0",1749247746808,1.13841041,2489.0,2488.9,0.87426351]
["bitfinex-derivatives","ETHF0:USTF0",1749247747809,1.83521041,2489.0,2488.9,0.87426351]
["bitfinex-derivatives","ETHF0:USTF0",1749247748604,2.63811041,2489.0,2488.9,0.87426351]
["bitfinex-derivatives","ETHF0:USTF0",1749247750014,2.63811041,2489.0,2488.9,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1749247750315,0.80293,2488.9,2488.8,5.53795]
["bitfinex-derivatives","ETHF0:USTF0",1749247750514,3.94074041,2488.9,2488.8,5.53795]
["bitfinex-derivatives","ETHF0:USTF0",1749247750910,3.13781041,2488.9,2488.8,5.53795]
["bitfinex-derivatives","ETHF0:USTF0",1749247755318,3.94074041,2488.9,2488.8,5.53795]
["bitfinex-derivatives","ETHF0:USTF0",1749247756317,3.13781041,2488.9,2488.8,5.53795]
["bitfinex-derivatives","ETHF0:USTF0",1749247757214,3.94074041,2488.9,2488.8,5.53795]
["bitfinex-derivatives","ETHF0:USTF0",1749247757620,3.13781041,2488.9,2488.8,5.53795]
["bitfinex-derivatives","ETHF0:USTF0",1749247758322,3.94074041,2488.9,2488.8,5.53795]
["bitfinex-derivatives","ETHF0:USTF0",1749247758620,3.13781041,2488.9,2488.8,5.53795]
["bitfinex-derivatives","ETHF0:USTF0",1749247759324,3.94074041,2488.9,2488.8,5.53795]
["bitfinex-derivatives","ETHF0:USTF0",1749247760222,3.94074041,2488.9,2488.8,5.60928351]
["bitfinex-derivatives","ETHF0:USTF0",1749247762220,11.01013,2488.9,2488.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247762423,0.80296,2488.8,2488.7,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1749247762623,3.22842226,2488.8,2488.7,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1749247764626,1.94252226,2488.8,2488.7,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1749247764817,3.31862226,2488.8,2488.7,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1749247765823,8.31862226,2488.8,2488.7,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1749247766225,8.31780136,2488.8,2488.7,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1749247766422,3.31780136,2488.8,2488.7,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1749247767829,8.05380136,2488.8,2488.7,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1749247768425,8.05380136,2488.8,2488.7,0.23693351]
["bitfinex-derivatives","ETHF0:USTF0",1749247768626,6.91506,2488.8,2488.7,0.23693351]
["bitfinex-derivatives","ETHF0:USTF0",1749247768827,8.05268465,2488.8,2488.7,0.23693351]
["bitfinex-derivatives","ETHF0:USTF0",1749247769334,8.05268465,2488.8,2488.7,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1749247770532,13.05268465,2488.8,2488.7,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1749247771534,8.05268465,2488.8,2488.7,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1749247772832,8.06340884,2488.8,2488.7,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1749247774438,8.06340884,2488.8,2488.7,0.23693351]
["bitfinex-derivatives","ETHF0:USTF0",1749247774938,13.06340884,2488.8,2488.7,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749247776233,13.22303789,2488.8,2488.7,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749247780043,0.80325,2487.9,2487.8,6.0706]
["bitfinex-derivatives","ETHF0:USTF0",1749247780235,0.80328,2487.8,2487.7,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749247780437,1.44728,2487.8,2487.7,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749247780939,2.59318673,2487.8,2487.7,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749247781241,5.80098673,2487.8,2487.7,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749247781943,7.17148673,2487.8,2487.7,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749247784644,5.80098673,2487.8,2487.7,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749247785040,3.2078,2487.8,2487.7,0.8093418]
["bitfinex-derivatives","ETHF0:USTF0",1749247785241,3.2078,2487.8,2487.7,5.8093418]
["bitfinex-derivatives","ETHF0:USTF0",1749247785642,3.2078,2487.8,2487.7,7.1451418]
["bitfinex-derivatives","ETHF0:USTF0",1749247785841,3.2078,2487.8,2487.7,11.8811418]
["bitfinex-derivatives","ETHF0:USTF0",1749247789850,0.80323,2488.0,2487.9,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749247790442,0.80323,2488.0,2487.9,2.11085]
["bitfinex-derivatives","ETHF0:USTF0",1749247793152,1.95057147,2488.0,2487.9,2.11085]
["bitfinex-derivatives","ETHF0:USTF0",1749247796655,1.14734147,2488.0,2487.9,7.11085]
["bitfinex-derivatives","ETHF0:USTF0",1749247796856,0.8032,2488.1,2488.0,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749247797055,1.95136356,2488.1,2488.0,2.09922]
["bitfinex-derivatives","ETHF0:USTF0",1749247798051,5.3744,2488.7,2488.0,2.09922]
["bitfinex-derivatives","ETHF0:USTF0",1749247798052,0.80307,2488.5,2488.0,9.5038]
["bitfinex-derivatives","ETHF0:USTF0",1749247798358,0.80307,2488.5,2488.4,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749247798560,1.95151979,2488.5,2488.4,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749247800062,0.80311,2488.4,2488.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749247800358,1.95161517,2488.4,2488.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749247801649,1.14850517,2488.4,2488.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749247801849,1.14850517,2488.4,2488.3,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1749247802255,0.80307,2488.5,2488.4,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749247802455,1.95315549,2488.5,2488.4,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749247803565,1.95352116,2488.5,2488.4,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1749247807878,1.95352116,2488.5,2488.4,0.87442351]
["bitfinex-derivatives","ETHF0:USTF0",1749247812671,2.65142116,2488.5,2488.4,0.87442351]
["bitfinex-derivatives","ETHF0:USTF0",1749247815281,2.65142116,2488.5,2488.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247815983,0.80315,2488.2,2488.1,5.53917]
["bitfinex-derivatives","ETHF0:USTF0",1749247816673,1.95360116,2488.2,2488.1,5.53917]
["bitfinex-derivatives","ETHF0:USTF0",1749247819777,1.95360116,2488.2,2488.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749247820176,1.95360116,2488.2,2488.1,5.61052351]
["bitfinex-derivatives","ETHF0:USTF0",1749247823082,1.15045116,2488.2,2488.1,5.61052351]
["bitfinex-derivatives","ETHF0:USTF0",1749247823483,0.6979,2488.5,2488.2,2.00787]
["bitfinex-derivatives","ETHF0:USTF0",1749247823788,1.15106789,2488.4,2488.3,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749247825988,1.15106789,2488.4,2488.3,5.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749247826188,3.2078,2488.8,2488.7,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749247826382,4.35957057,2488.8,2488.7,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749247827688,1.15177057,2488.8,2488.7,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749247828090,3.2138218,2489.1,2489.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749247828288,4.36474901,2489.1,2489.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749247828587,4.36474901,2489.1,2489.0,5.5389]
["bitfinex-derivatives","ETHF0:USTF0",1749247829987,5.16760901,2489.1,2489.0,5.5389]
["bitfinex-derivatives","ETHF0:USTF0",1749247830381,4.36474901,2489.1,2489.0,5.5389]
["bitfinex-derivatives","ETHF0:USTF0",1749247830580,4.36373398,2489.1,2489.0,5.5389]
["bitfinex-derivatives","ETHF0:USTF0",1749247832891,4.36419508,2489.1,2489.0,5.5389]
["bitfinex-derivatives","ETHF0:USTF0",1749247833091,0.0060218,2489.1,2489.0,5.5389]
["bitfinex-derivatives","ETHF0:USTF0",1749247834493,0.8088818,2489.1,2489.0,5.5389]
["bitfinex-derivatives","ETHF0:USTF0",1749247834694,0.0060218,2489.1,2489.0,5.5389]
["bitfinex-derivatives","ETHF0:USTF0",1749247835287,0.80262,2489.9,2489.8,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749247835588,3.2078,2490.1,2489.9,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749247835589,2.44356193,2490.0,2489.9,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749247836185,1.2937,2490.0,2489.9,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749247837392,2.09627,2490.0,2489.9,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749247837592,0.0060218,2490.2,2490.1,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749247837792,0.8085318,2490.2,2490.1,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749247838299,0.0060218,2490.2,2490.1,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749247840396,0.0060218,2490.2,2490.0,5.53557]
["bitfinex-derivatives","ETHF0:USTF0",1749247840599,4.01036,2490.1,2490.0,5.53557]
["bitfinex-derivatives","ETHF0:USTF0",1749247841097,3.2078,2490.1,2490.0,5.53557]
["bitfinex-derivatives","ETHF0:USTF0",1749247841895,4.01034,2490.1,2490.0,5.53557]
["bitfinex-derivatives","ETHF0:USTF0",1749247842096,3.2078,2490.1,2490.0,5.53557]
["bitfinex-derivatives","ETHF0:USTF0",1749247842497,1.45655531,2490.2,2490.1,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749247842694,0.07735531,2490.2,2490.1,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749247843004,0.07735531,2490.2,2490.1,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1749247843497,0.0060218,2490.2,2490.1,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1749247847898,0.0060218,2490.2,2490.1,2.82464]
["bitfinex-derivatives","ETHF0:USTF0",1749247849405,0.80233,2490.8,2490.2,2.00628]
["bitfinex-derivatives","ETHF0:USTF0",1749247849705,0.80233,2490.8,2490.7,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749247849906,0.80237,2490.7,2490.6,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749247850095,0.80238,2490.6,2490.5,5.53439]
["bitfinex-derivatives","ETHF0:USTF0",1749247850402,0.80238,2490.6,2490.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1749247850798,0.80238,2490.6,2490.5,5.53441]
["bitfinex-derivatives","ETHF0:USTF0",1749247851304,2.19408,2490.6,2490.5,5.53441]
["bitfinex-derivatives","ETHF0:USTF0",1749247851908,0.80238,2490.6,2490.5,5.53441]
["bitfinex-derivatives","ETHF0:USTF0",1749247856002,0.80238,2490.6,2490.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1749247856304,0.80241,2490.5,2490.4,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749247856503,6.52018,2490.6,2490.3,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749247856700,1.46234,2490.4,2490.3,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749247857895,1.46234,2490.4,2490.3,5.53348]
["bitfinex-derivatives","ETHF0:USTF0",1749247858099,1.46234,2490.4,2490.0,5.21423]
["bitfinex-derivatives","ETHF0:USTF0",1749247858100,0.6599,2490.4,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749247858302,0.80257,2490.1,2490.0,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1749247860701,2.10984,2490.2,2490.1,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749247862107,2.46071323,2490.2,2490.1,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749247862509,3.26322323,2490.2,2490.1,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749247862714,2.10981,2490.2,2490.1,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749247863109,3.26257727,2490.2,2490.1,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749247863406,1.15276727,2490.2,2490.1,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749247863610,0.6396,2490.7,2490.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749247863908,0.6396,2490.7,2490.6,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749247864107,1.79302737,2490.7,2490.6,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749247867110,1.15342737,2490.7,2490.6,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749247867310,1.15342737,2490.7,2490.6,1.46208]
["bitfinex-derivatives","ETHF0:USTF0",1749247867512,0.80238,2490.6,2490.5,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749247867806,1.95580737,2490.6,2490.5,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749247868010,3.26730737,2490.6,2490.5,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749247868511,0.80241,2490.5,2490.4,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749247868711,2.46492737,2490.5,2490.3,8.74625]
["bitfinex-derivatives","ETHF0:USTF0",1749247868912,1.15342737,2490.4,2490.3,8.74625]
["bitfinex-derivatives","ETHF0:USTF0",1749247869105,1.95586737,2490.4,2490.3,8.74625]
["bitfinex-derivatives","ETHF0:USTF0",1749247869309,1.15342737,2490.4,2490.3,8.74625]
["bitfinex-derivatives","ETHF0:USTF0",1749247872113,1.15342737,2490.4,2490.3,5.53845]
["bitfinex-derivatives","ETHF0:USTF0",1749247874511,4.36122737,2490.4,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749247874812,0.80257,2490.1,2490.0,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749247875016,1.95599737,2490.1,2490.0,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749247878617,1.15342737,2490.1,2490.0,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749247878818,1.15555122,2490.2,2489.9,2.00652]
["bitfinex-derivatives","ETHF0:USTF0",1749247879011,1.15555122,2490.1,2490.0,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1749247882512,3.2078,2490.7,2490.1,2.00634]
["bitfinex-derivatives","ETHF0:USTF0",1749247882714,2.61214513,2490.6,2490.5,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749247883216,3.93514513,2490.6,2490.5,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749247883417,0.80244,2490.5,2490.4,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1749247883613,1.95749513,2490.5,2490.4,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1749247885221,0.80248,2490.4,2490.3,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749247885518,0.80248,2490.4,2490.0,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749247885519,0.80256,2490.1,2490.0,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749247885717,0.80253,2490.2,2490.1,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749247885920,1.95774517,2490.2,2490.1,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749247886517,0.80254,2490.1,2490.0,5.53857]
["bitfinex-derivatives","ETHF0:USTF0",1749247887023,0.80254,2490.1,2489.8,1.43572]
["bitfinex-derivatives","ETHF0:USTF0",1749247887024,1.15563454,2490.1,2489.8,1.43572]
["bitfinex-derivatives","ETHF0:USTF0",1749247887212,0.80261,2489.9,2489.8,5.53864]
["bitfinex-derivatives","ETHF0:USTF0",1749247887519,1.33653351,2490.1,2489.7,0.8086718]
["bitfinex-derivatives","ETHF0:USTF0",1749247887520,0.80264,2489.8,2489.7,0.8086718]
["bitfinex-derivatives","ETHF0:USTF0",1749247887819,0.6324,2489.8,2489.7,0.8086718]
["bitfinex-derivatives","ETHF0:USTF0",1749247889922,1.43504,2489.8,2489.7,0.8086718]
["bitfinex-derivatives","ETHF0:USTF0",1749247890818,1.43504,2489.8,2489.7,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749247891017,2.5899718,2489.8,2489.7,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749247892215,5.7977718,2489.8,2489.7,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749247893517,5.7977718,2489.8,2489.7,0.8086918]
["bitfinex-derivatives","ETHF0:USTF0",1749247893718,5.7977718,2489.8,2489.7,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749247900122,0.8028,2489.3,2489.2,7.9398]
["bitfinex-derivatives","ETHF0:USTF0",1749247900519,0.80283,2489.2,2489.1,2.19145347]
["bitfinex-derivatives","ETHF0:USTF0",1749247902028,1.47853,2489.3,2489.2,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749247902227,0.80283,2489.2,2489.1,2.19145347]
["bitfinex-derivatives","ETHF0:USTF0",1749247904434,0.80283,2489.2,2489.1,1.38860347]
["bitfinex-derivatives","ETHF0:USTF0",1749247904630,0.80283,2489.2,2489.1,2.19146347]
["bitfinex-derivatives","ETHF0:USTF0",1749247905029,0.80283,2489.2,2489.1,1.38860347]
["bitfinex-derivatives","ETHF0:USTF0",1749247905236,3.94291476,2489.2,2489.1,1.38860347]
["bitfinex-derivatives","ETHF0:USTF0",1749247914542,2.77313,2489.2,2489.1,1.38860347]
["bitfinex-derivatives","ETHF0:USTF0",1749247914737,3.94029602,2489.2,2489.1,1.38860347]
["bitfinex-derivatives","ETHF0:USTF0",1749247916342,2.61059602,2489.2,2489.1,1.38860347]
["bitfinex-derivatives","ETHF0:USTF0",1749247918542,3.95449602,2489.2,2489.1,1.38860347]
["bitfinex-derivatives","ETHF0:USTF0",1749247921144,1.16716602,2489.2,2489.1,2.19146347]
["bitfinex-derivatives","ETHF0:USTF0",1749247921347,1.97189636,2489.2,2489.1,1.38860347]
["bitfinex-derivatives","ETHF0:USTF0",1749247923550,4.53227636,2489.2,2488.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1749247923843,2.00749,2488.7,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749247924045,3.2078,2488.2,2487.6,5.21615]
["bitfinex-derivatives","ETHF0:USTF0",1749247924352,0.8032,2488.1,2488.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749247924552,4.01098,2488.2,2488.1,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749247924754,0.8032,2488.1,2488.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749247925052,4.01097,2488.2,2488.1,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749247925452,3.2078,2488.2,2487.8,0.6912218]
["bitfinex-derivatives","ETHF0:USTF0",1749247925649,3.2078,2488.2,2487.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1749247925854,4.01098,2488.2,2488.1,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749247926848,3.2078,2488.2,2488.1,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749247928053,0.0060218,2488.3,2488.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749247928054,0.0060218,2488.3,2488.2,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1749247929659,0.0060218,2488.3,2488.2,5.80315]
["bitfinex-derivatives","ETHF0:USTF0",1749247931360,0.0060218,2488.3,2488.2,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1749247933961,0.0060218,2488.3,2488.2,5.80315]
["bitfinex-derivatives","ETHF0:USTF0",1749247938162,0.80294,2488.9,2488.8,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749247938357,1.98581813,2488.9,2488.8,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749247939458,1.18287813,2488.9,2488.8,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749247940369,1.98580813,2488.9,2488.8,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749247945173,1.18287813,2488.9,2488.8,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1749247946966,5.9419118,2489.1,2489.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749247947173,7.12495684,2489.1,2489.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749247948074,3.91715684,2489.1,2489.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749247948671,1.18906684,2489.1,2489.0,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1749247948977,0.0060218,2489.1,2489.0,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1749247949369,0.0060218,2489.1,2489.0,8.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749247952769,1.8e-06,2489.1,2489.0,13.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749247952978,4.01038,2490.0,2489.9,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749247952979,3.2078,2490.0,2489.9,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749247953170,0.6753,2490.1,2490.0,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1749247954578,1.9981,2490.1,2490.0,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1749247960281,0.6753,2490.1,2490.0,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1749247961077,0.0060218,2490.3,2490.2,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749247961284,0.0060218,2490.3,2490.2,8.74031]
["bitfinex-derivatives","ETHF0:USTF0",1749247961686,0.0060218,2490.3,2490.2,9.38061]
["bitfinex-derivatives","ETHF0:USTF0",1749247961888,0.0060218,2490.3,2490.2,10.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749247962285,0.691,2490.6,2490.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749247969499,2.09253351,2490.6,2490.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749247969695,2.89491351,2490.6,2490.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749247970588,4.016,2493.1,2490.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749247970790,3.2078,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749247970993,0.80229,2490.9,2490.7,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749247971193,1.9617,2490.8,2490.7,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749247971592,1.9617,2490.8,2490.7,5.53133]
["bitfinex-derivatives","ETHF0:USTF0",1749247975702,1.9617,2490.8,2490.7,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749247976197,1.9617,2490.8,2490.5,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749247976198,0.80238,2490.6,2490.5,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749247976403,9.01018,2490.6,2490.5,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749247976701,10.26105207,2490.6,2490.5,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749247977000,11.57085207,2490.6,2490.5,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749247979503,6.57085207,2490.6,2490.5,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749247980304,11.57085207,2490.6,2490.5,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749247980501,0.80252,2490.2,2490.1,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749247980696,1.98205856,2490.2,2490.1,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749247981211,3.92665856,2490.2,2490.1,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749247982897,3.12413856,2490.2,2490.1,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749247983506,3.92664856,2490.2,2490.1,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749247984705,3.12413856,2490.2,2490.1,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749247985705,3.19547207,2490.2,2490.1,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749247986302,3.99798207,2490.2,2490.1,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749247986704,3.19547207,2490.2,2490.1,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749247988206,3.99798207,2490.2,2490.1,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749247988805,3.19547207,2490.2,2490.1,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749247992709,3.19547207,2490.2,2490.1,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749247995411,3.99798207,2490.2,2490.1,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749247997114,3.19547207,2490.2,2490.1,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749248000019,2.70428207,2490.2,2490.1,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749248000214,0.80254,2490.1,2490.0,5.53155]
["bitfinex-derivatives","ETHF0:USTF0",1749248000515,2.84546351,2490.2,2490.1,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749248000706,4.02845484,2490.2,2490.1,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749248006417,7.23625484,2490.2,2490.1,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749248006620,0.80257,2490.0,2489.9,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749248007118,1.98556133,2490.0,2489.9,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749248007315,4.03096133,2490.0,2489.9,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749248007512,9.03096133,2490.0,2489.9,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749248011419,4.03096133,2490.0,2489.9,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749248014722,4.03096133,2490.0,2489.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749248014723,3.22839133,2490.0,2489.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749248015026,2.00684,2489.5,2488.9,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749248015226,3.2078,2489.6,2488.7,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749248015227,0.80296,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749248015530,0.80296,2488.8,2488.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1749248015531,0.80307,2488.5,2488.4,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749248015925,0.80307,2488.5,2488.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1749248015926,0.80304,2488.6,2488.5,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749248016127,1.98355353,2488.6,2488.5,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749248016328,0.80306,2488.5,2488.4,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749248016933,0.8031,2488.4,2488.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749248017234,0.80312,2488.3,2488.2,0.6502218]
["bitfinex-derivatives","ETHF0:USTF0",1749248017433,0.80311,2488.4,2488.2,0.6502218]
["bitfinex-derivatives","ETHF0:USTF0",1749248017633,0.80311,2488.4,2488.3,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749248018432,0.80311,2488.4,2488.2,1.4533718]
["bitfinex-derivatives","ETHF0:USTF0",1749248018634,0.80307,2488.5,2488.2,0.6502218]
["bitfinex-derivatives","ETHF0:USTF0",1749248018823,0.80309,2488.4,2488.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749248019334,5.8483218,2488.7,2488.2,0.6502218]
["bitfinex-derivatives","ETHF0:USTF0",1749248019534,0.8031,2488.4,2488.3,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749248019734,5.8483218,2488.7,2488.3,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749248020334,0.80309,2488.5,2488.3,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749248020632,0.80309,2488.4,2488.3,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749248023230,0.80308,2488.5,2488.4,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749248025138,0.80304,2488.6,2488.5,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749248025339,0.80308,2488.5,2488.4,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749248025631,4.5233218,2488.7,2488.6,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749248025632,0.0060218,2488.7,2488.6,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749248026340,0.0060218,2488.7,2488.6,4.67453]
["bitfinex-derivatives","ETHF0:USTF0",1749248030037,0.8090118,2488.7,2488.6,1.46673]
["bitfinex-derivatives","ETHF0:USTF0",1749248030229,0.8090118,2488.7,2488.6,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749248030431,0.0060218,2488.7,2488.6,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749248033641,0.8090118,2488.7,2488.6,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749248036336,0.0060218,2488.7,2488.6,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749248037041,0.8090118,2488.7,2488.6,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749248037240,0.80306,2488.6,2488.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1749248038245,0.8090318,2488.7,2488.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1749248038446,0.8090318,2488.7,2488.6,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749248040246,0.80304,2488.6,2488.5,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749248040446,0.80305,2488.6,2488.5,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1749248042047,0.80305,2488.6,2488.2,0.8091718]
["bitfinex-derivatives","ETHF0:USTF0",1749248042048,0.80312,2488.3,2488.2,0.8091718]
["bitfinex-derivatives","ETHF0:USTF0",1749248043047,0.80312,2488.3,2488.2,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749248043244,2.74922,2488.3,2488.2,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749248043442,3.91743045,2488.3,2488.2,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749248063065,1.97133045,2488.3,2488.2,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749248063467,1.16821045,2488.3,2488.2,0.8091718]
["bitfinex-derivatives","ETHF0:USTF0",1749248064964,1.97133045,2488.3,2488.2,0.8091718]
["bitfinex-derivatives","ETHF0:USTF0",1749248065168,1.16821045,2488.3,2488.2,0.8091718]
["bitfinex-derivatives","ETHF0:USTF0",1749248066366,1.16821045,2488.3,2488.2,1.4814718]
["bitfinex-derivatives","ETHF0:USTF0",1749248066763,1.97133045,2488.3,2488.2,1.4814718]
["bitfinex-derivatives","ETHF0:USTF0",1749248067763,1.16821045,2488.3,2488.2,1.4814718]
["bitfinex-derivatives","ETHF0:USTF0",1749248067969,1.16821045,2488.3,2488.2,2.1104718]
["bitfinex-derivatives","ETHF0:USTF0",1749248069065,0.0060218,2488.7,2488.6,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749248069371,1.17643591,2488.7,2488.6,4.01082]
["bitfinex-derivatives","ETHF0:USTF0",1749248070659,1.17643591,2488.7,2488.6,4.64182]
["bitfinex-derivatives","ETHF0:USTF0",1749248070865,1.97942591,2488.7,2488.6,4.64182]
["bitfinex-derivatives","ETHF0:USTF0",1749248071066,1.17643591,2488.7,2488.6,4.64182]
["bitfinex-derivatives","ETHF0:USTF0",1749248072374,1.17643591,2488.7,2488.6,1.43402]
["bitfinex-derivatives","ETHF0:USTF0",1749248073668,1.17656972,2488.7,2488.6,1.43402]
["bitfinex-derivatives","ETHF0:USTF0",1749248075164,0.0060218,2488.7,2488.6,4.64182]
["bitfinex-derivatives","ETHF0:USTF0",1749248077773,0.0060218,2488.7,2488.6,9.64182]
["bitfinex-derivatives","ETHF0:USTF0",1749248080373,0.8090118,2488.7,2488.6,4.64182]
["bitfinex-derivatives","ETHF0:USTF0",1749248080580,0.8090118,2488.7,2488.6,1.43402]
["bitfinex-derivatives","ETHF0:USTF0",1749248080782,0.8090118,2488.7,2488.5,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1749248080783,0.80302,2488.6,2488.5,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1749248083673,1.16878416,2488.6,2488.3,7.9388]
["bitfinex-derivatives","ETHF0:USTF0",1749248083876,1.16878416,2488.6,2488.4,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749248083877,0.80308,2488.5,2488.4,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749248084072,2.74314,2488.6,2488.5,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749248084277,3.91191846,2488.6,2488.5,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749248085079,0.80307,2488.5,2488.4,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749248085880,2.74315,2488.6,2488.5,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749248086082,3.91217639,2488.6,2488.5,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749248086379,0.80307,2488.5,2488.4,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749248086580,1.1691605,2488.5,2488.4,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749248087580,2.74315,2488.6,2488.5,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749248087782,3.9120415,2488.6,2488.5,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749248089981,3.1089915,2488.6,2488.5,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749248090383,3.9120115,2488.6,2488.5,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749248090980,0.80309,2488.5,2488.4,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749248091178,1.9719815,2488.5,2488.4,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749248091373,3.2509815,2488.5,2488.4,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749248092678,2.4478915,2488.5,2488.4,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749248093582,3.2509515,2488.5,2488.4,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749248093775,0.80309,2488.4,2488.3,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749248093970,0.80312,2488.3,2488.2,0.8091618]
["bitfinex-derivatives","ETHF0:USTF0",1749248094176,1.9720115,2488.3,2488.2,0.8091618]
["bitfinex-derivatives","ETHF0:USTF0",1749248094374,3.2703115,2488.3,2488.2,0.8091618]
["bitfinex-derivatives","ETHF0:USTF0",1749248095284,2.4671915,2488.3,2488.2,0.8091618]
["bitfinex-derivatives","ETHF0:USTF0",1749248096376,3.2703115,2488.3,2488.2,0.8091618]
["bitfinex-derivatives","ETHF0:USTF0",1749248098584,2.4671915,2488.3,2488.2,0.8091618]
["bitfinex-derivatives","ETHF0:USTF0",1749248099590,1.1688915,2488.3,2488.2,0.8091618]
["bitfinex-derivatives","ETHF0:USTF0",1749248101384,1.9720115,2488.3,2488.2,0.8091618]
["bitfinex-derivatives","ETHF0:USTF0",1749248101781,1.1688915,2488.3,2488.2,0.8091618]
["bitfinex-derivatives","ETHF0:USTF0",1749248105183,1.17029982,2488.5,2488.2,0.8091718]
["bitfinex-derivatives","ETHF0:USTF0",1749248105485,1.17029662,2488.4,2488.3,1.43182]
["bitfinex-derivatives","ETHF0:USTF0",1749248106788,1.97338662,2488.4,2488.3,1.43182]
["bitfinex-derivatives","ETHF0:USTF0",1749248106986,1.97338662,2488.4,2488.3,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749248107182,0.80312,2488.3,2488.2,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749248107382,6.49261662,2488.3,2488.2,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749248108290,2.48169662,2488.3,2488.2,0.8091718]
["bitfinex-derivatives","ETHF0:USTF0",1749248108490,3.28481662,2488.3,2488.2,0.8091718]
["bitfinex-derivatives","ETHF0:USTF0",1749248109188,2.48169662,2488.3,2488.2,0.8091718]
["bitfinex-derivatives","ETHF0:USTF0",1749248109490,3.28481662,2488.3,2488.2,0.8091718]
["bitfinex-derivatives","ETHF0:USTF0",1749248109996,1.17029662,2488.3,2488.2,0.8091718]
["bitfinex-derivatives","ETHF0:USTF0",1749248110483,1.97341662,2488.3,2488.2,0.8091718]
["bitfinex-derivatives","ETHF0:USTF0",1749248110679,1.17029662,2488.3,2488.2,0.8091718]
["bitfinex-derivatives","ETHF0:USTF0",1749248111091,1.97341662,2488.3,2488.2,0.8091718]
["bitfinex-derivatives","ETHF0:USTF0",1749248112191,1.17029662,2488.3,2488.2,0.8091718]
["bitfinex-derivatives","ETHF0:USTF0",1749248112690,1.97341662,2488.3,2488.2,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749248112890,1.97341662,2488.3,2488.2,0.8091718]
["bitfinex-derivatives","ETHF0:USTF0",1749248114286,1.17029662,2488.3,2488.2,0.8091718]
["bitfinex-derivatives","ETHF0:USTF0",1749248114492,0.0060218,2488.7,2488.2,5.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749248114493,1.17137548,2488.4,2488.2,5.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749248114789,0.0060218,2488.7,2488.6,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749248115193,1.1774894,2488.7,2488.6,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749248115390,1.9804794,2488.7,2488.6,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749248115995,1.1774894,2488.7,2488.6,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749248117393,1.9804794,2488.7,2488.6,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749248118391,1.1774894,2488.7,2488.6,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749248120690,1.1774894,2488.7,2488.6,0.87435351]
["bitfinex-derivatives","ETHF0:USTF0",1749248122895,0.0060218,2488.7,2488.6,0.87435351]
["bitfinex-derivatives","ETHF0:USTF0",1749248123195,1.17760554,2488.7,2488.6,0.87435351]
["bitfinex-derivatives","ETHF0:USTF0",1749248125395,1.98060554,2488.7,2488.6,0.87435351]
["bitfinex-derivatives","ETHF0:USTF0",1749248127402,1.98060554,2488.7,2488.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749248127597,3.34020554,2488.7,2488.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749248128102,3.34020554,2488.7,2488.6,0.87435351]
["bitfinex-derivatives","ETHF0:USTF0",1749248128295,3.34020554,2488.7,2488.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749248129202,3.34020554,2488.7,2488.6,0.87435351]
["bitfinex-derivatives","ETHF0:USTF0",1749248133004,2.53720554,2488.7,2488.6,0.87435351]
["bitfinex-derivatives","ETHF0:USTF0",1749248133603,2.56332593,2488.7,2488.6,0.87435351]
["bitfinex-derivatives","ETHF0:USTF0",1749248134403,1.20372593,2488.7,2488.6,0.87435351]
["bitfinex-derivatives","ETHF0:USTF0",1749248138401,1.20497856,2488.7,2488.6,0.87435351]
["bitfinex-derivatives","ETHF0:USTF0",1749248139309,1.20519224,2488.7,2488.6,0.87435351]
["bitfinex-derivatives","ETHF0:USTF0",1749248139509,2.00818224,2488.7,2488.6,0.87435351]
["bitfinex-derivatives","ETHF0:USTF0",1749248140110,3.27368224,2488.7,2488.6,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1749248141110,3.27368224,2488.7,2488.3,8.12059]
["bitfinex-derivatives","ETHF0:USTF0",1749248141111,0.80309,2488.5,2488.4,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749248141300,2.00226044,2488.5,2488.4,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749248141709,3.28476044,2488.5,2488.4,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749248142510,3.28473044,2488.5,2488.4,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1749248143212,0.80312,2488.3,2488.2,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749248143415,2.00229044,2488.3,2488.2,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749248143908,3.39199044,2488.3,2488.2,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749248145206,3.39199044,2488.3,2488.2,0.8091718]
["bitfinex-derivatives","ETHF0:USTF0",1749248145412,3.39199044,2488.3,2488.2,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749248146514,3.39199044,2488.3,2488.2,0.8091718]
["bitfinex-derivatives","ETHF0:USTF0",1749248147408,3.39199044,2488.3,2488.2,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749248149114,3.39199044,2488.3,2488.2,0.07735531]
["bitfinex-derivatives","ETHF0:USTF0",1749248150416,3.39039738,2488.3,2488.2,0.07735531]
["bitfinex-derivatives","ETHF0:USTF0",1749248158225,3.39039738,2488.3,2488.2,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749248159325,3.39039738,2488.3,2488.2,0.07735531]
["bitfinex-derivatives","ETHF0:USTF0",1749248171929,6.59819738,2488.3,2488.2,0.07735531]
["bitfinex-derivatives","ETHF0:USTF0",1749248175033,0.80347,2487.3,2487.2,5.52846]
["bitfinex-derivatives","ETHF0:USTF0",1749248175232,2.00104738,2487.3,2487.2,6.21716]
["bitfinex-derivatives","ETHF0:USTF0",1749248175426,2.00349759,2487.3,2487.2,7.56956]
["bitfinex-derivatives","ETHF0:USTF0",1749248176030,1.20002759,2487.3,2487.2,7.56956]
["bitfinex-derivatives","ETHF0:USTF0",1749248177938,0.80344,2487.4,2487.3,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1749248178137,2.00177065,2487.4,2487.3,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1749248178533,0.80344,2487.3,2487.2,2.84455]
["bitfinex-derivatives","ETHF0:USTF0",1749248178742,0.80344,2487.3,2487.2,7.56755]
["bitfinex-derivatives","ETHF0:USTF0",1749248178935,0.80344,2487.4,2487.3,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1749248179131,2.0015579,2487.4,2487.3,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1749248181839,0.80344,2487.3,2487.2,7.63888351]
["bitfinex-derivatives","ETHF0:USTF0",1749248183642,0.80343,2487.4,2487.3,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749248183933,2.01181141,2487.4,2487.3,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749248186037,0.80344,2487.3,2487.2,7.63889351]
["bitfinex-derivatives","ETHF0:USTF0",1749248186233,0.80344,2487.3,2487.2,7.63891351]
["bitfinex-derivatives","ETHF0:USTF0",1749248186540,0.80344,2487.3,2487.2,6.28651351]
["bitfinex-derivatives","ETHF0:USTF0",1749248186740,2.01180726,2487.3,2487.2,6.28651351]
["bitfinex-derivatives","ETHF0:USTF0",1749248186937,2.01168521,2487.3,2487.2,6.28651351]
["bitfinex-derivatives","ETHF0:USTF0",1749248187240,0.80344,2487.3,2487.2,6.28651351]
["bitfinex-derivatives","ETHF0:USTF0",1749248187840,2.01169208,2487.3,2487.2,6.28651351]
["bitfinex-derivatives","ETHF0:USTF0",1749248188040,0.80344,2487.3,2487.2,6.28651351]
["bitfinex-derivatives","ETHF0:USTF0",1749248188240,2.01177783,2487.3,2487.2,6.28651351]
["bitfinex-derivatives","ETHF0:USTF0",1749248188740,0.80344,2487.3,2487.2,6.28651351]
["bitfinex-derivatives","ETHF0:USTF0",1749248188935,2.01175767,2487.3,2487.2,6.28651351]
["bitfinex-derivatives","ETHF0:USTF0",1749248196045,1.20831767,2487.3,2487.2,6.28651351]
["bitfinex-derivatives","ETHF0:USTF0",1749248196243,0.80341,2487.5,2487.4,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749248196440,1.20832597,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749248196639,1.20832597,2487.5,2487.4,9.01121]
["bitfinex-derivatives","ETHF0:USTF0",1749248196944,0.80327,2487.9,2487.8,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749248197343,2.01192663,2487.9,2487.8,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749248199349,0.80328,2487.8,2487.7,4.68839]
["bitfinex-derivatives","ETHF0:USTF0",1749248199549,2.01193663,2487.8,2487.7,4.68839]
["bitfinex-derivatives","ETHF0:USTF0",1749248200751,1.20865663,2487.8,2487.7,4.68839]
["bitfinex-derivatives","ETHF0:USTF0",1749248200953,0.80328,2487.8,2487.7,4.68839]
["bitfinex-derivatives","ETHF0:USTF0",1749248201341,2.01193663,2487.8,2487.7,4.68839]
["bitfinex-derivatives","ETHF0:USTF0",1749248201541,1.20865663,2487.8,2487.7,4.68839]
["bitfinex-derivatives","ETHF0:USTF0",1749248203554,2.01193663,2487.8,2487.7,4.68839]
["bitfinex-derivatives","ETHF0:USTF0",1749248205154,1.20865663,2487.8,2487.7,4.68839]
["bitfinex-derivatives","ETHF0:USTF0",1749248205651,1.20865663,2487.8,2487.7,1.48059]
["bitfinex-derivatives","ETHF0:USTF0",1749248206049,2.01193663,2487.8,2487.7,1.48059]
["bitfinex-derivatives","ETHF0:USTF0",1749248206351,1.20865663,2487.8,2487.7,1.48059]
["bitfinex-derivatives","ETHF0:USTF0",1749248208554,0.80323,2488.0,2487.7,1.48059]
["bitfinex-derivatives","ETHF0:USTF0",1749248208555,1.20880456,2487.9,2487.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1749248208752,0.80322,2488.0,2487.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1749248208753,1.20880456,2487.8,2487.7,2.77351]
["bitfinex-derivatives","ETHF0:USTF0",1749248208955,0.80322,2488.0,2487.9,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749248209257,2.01186123,2488.0,2487.9,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1749248209956,2.01186123,2488.0,2487.9,4.01105]
["bitfinex-derivatives","ETHF0:USTF0",1749248211148,1.20864123,2488.0,2487.9,4.01105]
["bitfinex-derivatives","ETHF0:USTF0",1749248211852,2.01186123,2488.0,2487.9,4.01105]
["bitfinex-derivatives","ETHF0:USTF0",1749248212049,1.20864123,2488.0,2487.9,4.01105]
["bitfinex-derivatives","ETHF0:USTF0",1749248212654,1.20864123,2488.0,2487.9,8.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749248213559,3.21670123,2488.0,2487.7,1.55192351]
["bitfinex-derivatives","ETHF0:USTF0",1749248213756,3.87634123,2487.9,2487.8,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749248214149,3.87634123,2487.9,2487.7,0.74863351]
["bitfinex-derivatives","ETHF0:USTF0",1749248214150,0.80328,2487.8,2487.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749248214350,3.39212123,2487.8,2487.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749248214965,3.39212123,2487.8,2487.0,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749248214966,0.80351,2487.1,2487.0,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749248215260,2.01132169,2487.1,2487.0,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749248215460,2.01132169,2487.1,2487.0,0.8095618]
["bitfinex-derivatives","ETHF0:USTF0",1749248218969,2.01132169,2487.1,2487.0,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749248219157,6.59282169,2487.1,2487.0,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749248219360,3.38502169,2487.1,2487.0,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749248219959,1.20781169,2487.1,2487.0,0.8095618]
["bitfinex-derivatives","ETHF0:USTF0",1749248222472,2.01132169,2487.1,2487.0,0.8095618]
["bitfinex-derivatives","ETHF0:USTF0",1749248222765,1.20781169,2487.1,2487.0,0.8095618]
["bitfinex-derivatives","ETHF0:USTF0",1749248222964,2.01132169,2487.1,2487.0,0.8095618]
["bitfinex-derivatives","ETHF0:USTF0",1749248223465,0.80364,2486.7,2486.5,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749248223670,0.80357,2486.9,2486.8,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749248223967,1.20360805,2486.9,2486.8,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749248224269,1.20360805,2486.9,2486.6,2.00917]
["bitfinex-derivatives","ETHF0:USTF0",1749248224270,2.86825,2487.0,2486.9,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749248224472,4.07185999,2487.0,2486.9,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749248224766,3.26830999,2487.0,2486.9,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749248225467,4.07184999,2487.0,2486.9,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749248225676,3.26830999,2487.0,2486.9,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749248226173,4.07184999,2487.0,2486.9,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749248226964,1.89000999,2487.0,2486.9,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749248227276,3.2078,2487.1,2486.7,2.6515018]
["bitfinex-derivatives","ETHF0:USTF0",1749248227277,3.2078,2487.1,2487.0,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749248227568,1.3255,2487.2,2487.1,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1749248229170,0.0060218,2487.3,2487.2,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1749248229371,1.19902068,2487.3,2487.2,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1749248229968,2.00246068,2487.3,2487.2,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1749248230172,0.80351,2487.2,2487.1,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1749248230372,2.14691,2487.2,2487.1,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1749248230568,0.80351,2487.1,2487.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749248230773,2.14691,2487.1,2487.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749248231070,6.54731705,2487.1,2487.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749248234776,6.54731705,2487.1,2487.0,0.87487351]
["bitfinex-derivatives","ETHF0:USTF0",1749248234978,6.54731705,2487.1,2487.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749248236680,6.54731705,2487.1,2487.0,0.87487351]
["bitfinex-derivatives","ETHF0:USTF0",1749248237382,2.53600705,2487.1,2487.0,0.87487351]
["bitfinex-derivatives","ETHF0:USTF0",1749248237581,3.33951705,2487.1,2487.0,0.87487351]
["bitfinex-derivatives","ETHF0:USTF0",1749248237974,3.33958015,2487.1,2487.0,0.87487351]
["bitfinex-derivatives","ETHF0:USTF0",1749248239882,1.19267015,2487.1,2487.0,0.87487351]
["bitfinex-derivatives","ETHF0:USTF0",1749248240081,1.9966105,2487.2,2487.1,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749248240278,1.9966139,2487.2,2487.1,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749248248292,1.9966139,2487.2,2487.1,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1749248248890,2.00025262,2487.2,2487.1,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1749248251796,1.19674262,2487.2,2487.1,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1749248252898,2.00022262,2487.2,2487.1,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1749248254292,0.80351,2487.1,2487.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749248254502,2.00025262,2487.1,2487.0,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749248254795,2.00025262,2487.1,2487.0,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1749248259495,1.19674262,2487.1,2486.7,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749248259702,0.8036,2486.8,2486.7,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749248259902,2.00034262,2486.8,2486.7,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749248262198,2.00034262,2486.8,2486.7,0.8096618]
["bitfinex-derivatives","ETHF0:USTF0",1749248263999,2.00034262,2486.8,2486.7,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749248264602,2.00034262,2486.8,2486.7,0.8096618]
["bitfinex-derivatives","ETHF0:USTF0",1749248264900,2.00034262,2486.8,2486.7,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749248266199,5.20814262,2486.8,2486.7,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749248269995,5.20814262,2486.8,2486.7,0.07735531]
["bitfinex-derivatives","ETHF0:USTF0",1749248280710,5.20546964,2486.8,2486.7,0.07735531]
["bitfinex-derivatives","ETHF0:USTF0",1749248290210,5.20893335,2486.8,2486.7,0.07735531]
["bitfinex-derivatives","ETHF0:USTF0",1749248294714,5.20893335,2486.8,2486.7,0.01308296]
["bitfinex-derivatives","ETHF0:USTF0",1749248299819,0.80367,2486.6,2486.5,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749248300020,2.00120335,2486.6,2486.5,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749248300421,3.26590335,2486.6,2486.5,0.0060218]
["bitfinex-derivatives","ETHF0:USTF0",1749248300918,3.26590335,2486.6,2486.5,0.00107241]
["bitfinex-derivatives","ETHF0:USTF0",1749248302033,11.48070335,2486.6,2485.3,5.37860001]
["bitfinex-derivatives","ETHF0:USTF0",1749248302322,3.2078,2486.0,2485.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1749248302525,4.40533335,2486.0,2485.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1749248303622,5.20919335,2486.0,2485.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1749248304217,0.80391,2485.9,2485.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1749248304420,0.80393,2485.8,2485.7,2.18484]
["bitfinex-derivatives","ETHF0:USTF0",1749248304620,1.19753335,2485.9,2485.7,2.18484]
["bitfinex-derivatives","ETHF0:USTF0",1749248304621,0.80392,2485.9,2485.8,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749248304822,2.00054585,2485.9,2485.8,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749248306928,2.00052585,2485.9,2485.8,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749248307430,0.80393,2485.8,2485.7,2.18484]
["bitfinex-derivatives","ETHF0:USTF0",1749248308427,0.80396,2485.7,2485.6,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1749248309125,1.99924189,2485.7,2485.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1749248309432,0.80403,2485.5,2485.4,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749248309621,0.80403,2485.5,2485.4,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1749248310027,0.80403,2485.5,2485.4,6.19366]
["bitfinex-derivatives","ETHF0:USTF0",1749248310334,1.99842075,2485.5,2485.4,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1749248310531,0.8042,2485.0,2484.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749248310730,32.5318,2485.0,2483.5,5.59146511]
["bitfinex-derivatives","ETHF0:USTF0",1749248310931,32.5318,2485.0,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749248310932,3.2078,2484.4,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749248311128,0.00603415,2484.5,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749248311431,0.00603415,2484.5,2484.0,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749248311630,0.00603415,2484.5,2484.1,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1749248311832,0.00603415,2484.5,2484.4,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1749248312027,0.00603415,2484.5,2484.4,5.52238]
["bitfinex-derivatives","ETHF0:USTF0",1749248312333,0.00603415,2484.5,2484.3,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749248312632,0.00603415,2484.5,2484.4,2.07618]
["bitfinex-derivatives","ETHF0:USTF0",1749248312836,0.00603415,2484.5,2484.4,2.75928]
["bitfinex-derivatives","ETHF0:USTF0",1749248313033,0.00603415,2484.5,2484.4,15.68508]
["bitfinex-derivatives","ETHF0:USTF0",1749248313235,0.00603415,2484.5,2484.4,12.47728]
["bitfinex-derivatives","ETHF0:USTF0",1749248314129,0.00603415,2484.5,2484.4,7.75928]
["bitfinex-derivatives","ETHF0:USTF0",1749248314529,0.00603415,2484.5,2484.4,7.47728]
["bitfinex-derivatives","ETHF0:USTF0",1749248314729,0.00603415,2484.5,2484.4,7.54861351]
["bitfinex-derivatives","ETHF0:USTF0",1749248315130,3.2078,2485.0,2484.9,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1749248315326,3.2078,2485.6,2484.9,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749248315634,4.0118,2485.6,2485.4,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749248315833,4.0118,2485.6,2485.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1749248318330,3.2078,2485.6,2485.5,1.46053]
["bitfinex-derivatives","ETHF0:USTF0",1749248319132,4.01179,2485.6,2485.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1749248319341,4.01179,2485.6,2485.5,5.3755]
["bitfinex-derivatives","ETHF0:USTF0",1749248320740,4.01179,2485.6,2485.5,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749248324144,4.01179,2485.6,2485.5,5.52303]
["bitfinex-derivatives","ETHF0:USTF0",1749248324643,3.2078,2485.6,2485.5,5.52303]
["bitfinex-derivatives","ETHF0:USTF0",1749248326346,0.00603415,2485.8,2485.7,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1749248329241,0.00603415,2485.8,2485.7,2.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749248331044,0.00603415,2485.8,2485.7,2.87359351]
["bitfinex-derivatives","ETHF0:USTF0",1749248331547,0.00603415,2485.8,2485.7,4.91933351]
["bitfinex-derivatives","ETHF0:USTF0",1749248331548,0.80996415,2485.8,2485.7,4.91933351]
["bitfinex-derivatives","ETHF0:USTF0",1749248331747,0.80996415,2485.8,2485.7,5.72329351]
["bitfinex-derivatives","ETHF0:USTF0",1749248332241,2.17606415,2485.8,2485.7,5.72329351]
["bitfinex-derivatives","ETHF0:USTF0",1749248332443,5.38386415,2485.8,2485.7,5.72329351]
["bitfinex-derivatives","ETHF0:USTF0",1749248333051,4.57993415,2485.8,2485.7,5.72329351]
["bitfinex-derivatives","ETHF0:USTF0",1749248333349,5.38386415,2485.8,2485.7,5.72329351]
["bitfinex-derivatives","ETHF0:USTF0",1749248334650,4.57993415,2485.8,2485.7,5.72329351]
["bitfinex-derivatives","ETHF0:USTF0",1749248337351,3.21383415,2485.8,2485.7,5.72329351]
["bitfinex-derivatives","ETHF0:USTF0",1749248337552,0.00603415,2485.8,2485.7,5.72329351]
["bitfinex-derivatives","ETHF0:USTF0",1749248341557,3.2078,2486.1,2486.0,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749248341760,4.40181988,2486.1,2486.0,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749248341965,3.2078,2486.1,2486.0,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749248343758,4.40334029,2486.1,2486.0,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1749248344561,0.00603415,2486.3,2486.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749248344763,0.00603415,2486.3,2486.2,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749248345156,0.00603415,2486.3,2486.2,10.1623]
["bitfinex-derivatives","ETHF0:USTF0",1749248345358,0.00603415,2486.3,2486.2,10.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749248348468,3.2078,2486.7,2486.6,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749248348669,3.2078,2486.7,2486.6,5.65067]
["bitfinex-derivatives","ETHF0:USTF0",1749248354074,1.33363415,2486.9,2486.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1749248354278,0.00603415,2486.9,2486.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1749248354468,0.00603415,2486.9,2486.6,8.86450415]
["bitfinex-derivatives","ETHF0:USTF0",1749248354469,1.2713,2487.3,2487.2,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1749248354771,2.46686402,2487.3,2487.2,5.65048]
["bitfinex-derivatives","ETHF0:USTF0",1749248355363,1.2713,2487.3,2487.2,5.65048]
["bitfinex-derivatives","ETHF0:USTF0",1749248355764,3.2078,2487.4,2487.3,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1749248356569,4.4791,2487.4,2487.3,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1749248359871,4.4791,2487.4,2487.2,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749248360070,1.3744,2487.3,2486.6,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749248360271,3.2078,2486.9,2486.6,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749248360574,2.6958,2486.8,2486.7,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749248361771,5.9036,2486.8,2486.7,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749248362275,5.9036,2486.8,2486.6,0.80969415]
["bitfinex-derivatives","ETHF0:USTF0",1749248362477,5.9036,2486.8,2486.7,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749248362778,5.9036,2486.8,2486.6,0.80968415]
["bitfinex-derivatives","ETHF0:USTF0",1749248362980,0.80364,2486.7,2486.6,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749248363178,2.15454,2486.7,2486.6,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749248363670,3.34916543,2486.7,2486.6,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749248365475,8.34916543,2486.7,2486.6,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749248365777,0.80369,2486.6,2486.3,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1749248365978,4.5292,2486.8,2486.2,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1749248365979,3.2078,2486.4,2486.2,5.63378]
["bitfinex-derivatives","ETHF0:USTF0",1749248366173,1.3076,2486.3,2486.2,5.63378]
["bitfinex-derivatives","ETHF0:USTF0",1749248368887,2.0021,2486.3,2486.2,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1749248369287,2.0021,2486.3,2486.0,0.80988415]
["bitfinex-derivatives","ETHF0:USTF0",1749248369586,3.2078,2486.1,2486.0,0.80988415]
["bitfinex-derivatives","ETHF0:USTF0",1749248369978,4.6042,2486.1,2486.0,0.80988415]
["bitfinex-derivatives","ETHF0:USTF0",1749248370286,4.6042,2486.1,2486.0,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749248370486,4.6042,2486.1,2486.0,0.80989415]
["bitfinex-derivatives","ETHF0:USTF0",1749248372684,3.2078,2486.1,2486.0,0.80989415]
["bitfinex-derivatives","ETHF0:USTF0",1749248374781,3.2078,2486.1,2486.0,0.88122766]
["bitfinex-derivatives","ETHF0:USTF0",1749248376190,0.6792,2486.2,2486.1,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749248381288,3.2078,2486.4,2486.0,2.72920766]
["bitfinex-derivatives","ETHF0:USTF0",1749248381488,3.2078,2486.4,2486.3,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749248384096,4.4917,2486.4,2486.3,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749248385493,3.2078,2486.4,2486.3,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1749248386290,1.3134,2486.7,2486.5,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749248386493,5.78274104,2486.6,2486.5,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749248389397,6.58641104,2486.6,2486.5,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749248389990,5.78629182,2486.6,2486.5,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749248390992,5.78629182,2486.6,2486.5,0.87502351]
["bitfinex-derivatives","ETHF0:USTF0",1749248391296,6.58996182,2486.6,2486.5,0.87502351]
["bitfinex-derivatives","ETHF0:USTF0",1749248391695,6.59033017,2486.6,2486.5,0.87502351]
["bitfinex-derivatives","ETHF0:USTF0",1749248393203,5.78666017,2486.6,2486.5,0.87502351]
["bitfinex-derivatives","ETHF0:USTF0",1749248393403,5.7876206,2486.6,2486.5,0.87502351]
["bitfinex-derivatives","ETHF0:USTF0",1749248393600,6.5912906,2486.6,2486.5,0.87502351]
["bitfinex-derivatives","ETHF0:USTF0",1749248396498,4.4164206,2486.6,2486.5,0.87502351]
["bitfinex-derivatives","ETHF0:USTF0",1749248399105,6.5041006,2486.6,2486.5,0.87502351]
["bitfinex-derivatives","ETHF0:USTF0",1749248403298,6.5041006,2486.6,2486.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749248403501,6.5041006,2486.6,2486.5,0.87504351]
["bitfinex-derivatives","ETHF0:USTF0",1749248405306,6.5041006,2486.6,2486.5,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749248405905,5.7004206,2486.6,2486.5,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749248406094,5.7004206,2486.6,2486.5,0.87504351]
["bitfinex-derivatives","ETHF0:USTF0",1749248407100,5.7004206,2486.6,2486.5,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749248407502,6.5041006,2486.6,2486.5,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749248409000,0.80373,2486.5,2486.4,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749248409199,0.80373,2486.5,2486.0,4.06196415]
["bitfinex-derivatives","ETHF0:USTF0",1749248409200,0.80384,2486.2,2486.1,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749248409400,4.4164206,2486.2,2486.1,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749248409905,5.0734206,2486.2,2486.1,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749248410412,4.4164206,2486.2,2486.1,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749248410704,4.4164206,2486.2,2486.1,1.48363]
["bitfinex-derivatives","ETHF0:USTF0",1749248413107,4.4164206,2486.2,2486.1,6.28063]
["bitfinex-derivatives","ETHF0:USTF0",1749248413909,1.2086206,2486.2,2486.1,6.28063]
["bitfinex-derivatives","ETHF0:USTF0",1749248414713,1.2086206,2486.2,2486.1,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749248414914,1.9016206,2486.2,2486.1,5.60083]
["bitfinex-derivatives","ETHF0:USTF0",1749248416314,5.1094206,2486.2,2486.1,5.60083]
["bitfinex-derivatives","ETHF0:USTF0",1749248417814,5.1094206,2486.2,2486.1,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749248418216,7.0621206,2486.2,2486.1,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749248419315,7.0621206,2486.2,2486.1,0.87516351]
["bitfinex-derivatives","ETHF0:USTF0",1749248419517,5.7703206,2486.2,2486.1,0.87516351]
["bitfinex-derivatives","ETHF0:USTF0",1749248421918,4.4164206,2486.2,2486.1,0.87516351]
["bitfinex-derivatives","ETHF0:USTF0",1749248423813,1.2086206,2486.2,2486.1,0.87516351]
["bitfinex-derivatives","ETHF0:USTF0",1749248425918,3.2078,2486.3,2486.2,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749248426116,4.42902368,2486.3,2486.2,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749248430328,1.22122368,2486.3,2486.2,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749248431321,0.6493,2486.4,2486.3,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1749248431522,1.85916068,2486.4,2486.3,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1749248434431,1.85923573,2486.4,2486.3,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1749248436827,1.85923573,2486.4,2486.3,5.56379]
["bitfinex-derivatives","ETHF0:USTF0",1749248437634,5.06703573,2486.4,2486.3,5.56379]
["bitfinex-derivatives","ETHF0:USTF0",1749248438723,3.2078,2487.1,2486.3,13.03913351]
["bitfinex-derivatives","ETHF0:USTF0",1749248438928,4.66464,2487.1,2487.0,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749248439134,5.93854,2487.1,2487.0,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749248439328,0.80358,2487.0,2486.9,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749248439627,2.07748,2487.0,2486.9,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749248442935,5.28528,2487.0,2486.9,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749248444132,4.4817,2487.0,2486.9,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749248444539,0.8036,2486.9,2486.8,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1749248445435,0.80363,2486.8,2486.7,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749248445629,4.4817,2487.0,2486.3,6.83978351]
["bitfinex-derivatives","ETHF0:USTF0",1749248445630,0.8037,2486.6,2486.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1749248445830,1.3338,2486.9,2486.3,4.83033351]
["bitfinex-derivatives","ETHF0:USTF0",1749248446032,3.8752,2486.5,2486.3,4.83033351]
["bitfinex-derivatives","ETHF0:USTF0",1749248446230,2.13756,2486.4,2486.3,4.83033351]
["bitfinex-derivatives","ETHF0:USTF0",1749248446430,2.13756,2486.4,2486.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749248448142,2.13756,2486.4,2486.3,0.87512351]
["bitfinex-derivatives","ETHF0:USTF0",1749248449137,2.13756,2486.4,2486.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749248450434,2.13756,2486.4,2486.3,0.87512351]
["bitfinex-derivatives","ETHF0:USTF0",1749248450832,3.34006284,2486.4,2486.3,0.87512351]
["bitfinex-derivatives","ETHF0:USTF0",1749248451138,1.20250284,2486.4,2486.3,0.87512351]
["bitfinex-derivatives","ETHF0:USTF0",1749248453143,2.00626284,2486.4,2486.3,0.87512351]
["bitfinex-derivatives","ETHF0:USTF0",1749248453336,3.37346284,2486.4,2486.3,0.87512351]
["bitfinex-derivatives","ETHF0:USTF0",1749248455335,3.37346284,2486.4,2486.3,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749248457432,3.37346284,2486.4,2486.3,0.87512351]
["bitfinex-derivatives","ETHF0:USTF0",1749248457433,1.20250284,2486.4,2486.3,0.87512351]
["bitfinex-derivatives","ETHF0:USTF0",1749248459949,1.20250284,2486.4,2486.3,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1749248460940,1.20250284,2486.4,2486.3,0.87512351]
["bitfinex-derivatives","ETHF0:USTF0",1749248462044,1.20250284,2486.4,2486.3,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1749248465149,5.36382,2487.2,2486.7,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1749248465344,6.75256415,2487.5,2487.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749248465345,1.2867,2487.4,2487.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749248466244,2.09014,2487.4,2487.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749248466445,1.2867,2487.4,2487.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749248466749,2.09014,2487.4,2487.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749248468348,1.2867,2487.4,2487.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1749248469247,3.21383415,2487.5,2487.4,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1749248470549,3.2078,2488.0,2487.9,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749248472161,3.2078,2488.0,2487.9,2.19568]
["bitfinex-derivatives","ETHF0:USTF0",1749248473649,0.00603415,2488.2,2488.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749248477352,0.00603415,2488.2,2488.1,5.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749248477550,10.56736022,2489.3,2488.1,5.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749248477551,1.337,2489.0,2488.3,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1749248477854,0.80299,2488.8,2488.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1749248478145,4.5503,2488.9,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749248478345,0.80312,2488.4,2488.3,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749248478551,0.80317,2488.3,2488.2,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749248480043,0.80317,2488.3,2488.2,5.53918]
["bitfinex-derivatives","ETHF0:USTF0",1749248480450,2.08037,2488.3,2488.2,5.53918]
["bitfinex-derivatives","ETHF0:USTF0",1749248480647,2.08037,2488.3,2488.2,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749248480854,2.08037,2488.3,2488.2,5.53918]
["bitfinex-derivatives","ETHF0:USTF0",1749248482354,1.2772,2488.3,2488.2,5.53918]
["bitfinex-derivatives","ETHF0:USTF0",1749248483458,2.08035,2488.3,2488.2,5.53918]
["bitfinex-derivatives","ETHF0:USTF0",1749248484159,1.2772,2488.3,2488.2,5.53918]
["bitfinex-derivatives","ETHF0:USTF0",1749248485858,2.08035,2488.3,2488.2,5.53918]
["bitfinex-derivatives","ETHF0:USTF0",1749248486058,1.2772,2488.3,2488.2,5.53918]
["bitfinex-derivatives","ETHF0:USTF0",1749248487362,2.08035,2488.3,2488.2,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749248488258,2.08035,2488.3,2488.2,5.53918]
["bitfinex-derivatives","ETHF0:USTF0",1749248488655,1.2772,2488.3,2488.2,5.53918]
["bitfinex-derivatives","ETHF0:USTF0",1749248489263,2.08035,2488.3,2488.2,5.53918]
["bitfinex-derivatives","ETHF0:USTF0",1749248491559,1.2772,2488.3,2488.2,5.53918]
["bitfinex-derivatives","ETHF0:USTF0",1749248492161,2.08035,2488.3,2488.2,5.53918]
["bitfinex-derivatives","ETHF0:USTF0",1749248493564,1.2772,2488.3,2488.2,5.53918]
["bitfinex-derivatives","ETHF0:USTF0",1749248494069,1.2772,2488.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749248494364,0.80321,2488.1,2488.0,8.75603]
["bitfinex-derivatives","ETHF0:USTF0",1749248495465,0.8032,2488.2,2488.1,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749248495761,2.01108338,2488.2,2488.1,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749248495964,1.20788338,2488.2,2488.1,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749248496366,1.20788338,2488.2,2488.1,1.48468]
["bitfinex-derivatives","ETHF0:USTF0",1749248496759,0.6743,2488.4,2488.3,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1749248496962,1.88271766,2488.4,2488.3,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1749248497471,2.68583766,2488.4,2488.3,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1749248498068,0.80316,2488.3,2488.2,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749248498267,2.01157766,2488.3,2488.2,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749248498461,1.20841766,2488.3,2488.2,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749248499174,2.01156766,2488.3,2488.2,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749248499970,3.39886766,2488.3,2488.2,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749248508276,0.80321,2488.2,2488.1,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749248508469,2.01162766,2488.2,2488.1,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749248512372,1.20841766,2488.2,2488.1,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749248513377,2.01159766,2488.2,2488.1,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749248516967,1.20841766,2488.2,2488.1,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749248518771,1.21278772,2488.2,2488.0,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1749248518973,1.21278772,2488.1,2488.0,5.54824]
["bitfinex-derivatives","ETHF0:USTF0",1749248520784,0.80316,2488.3,2488.2,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749248521083,3.33666442,2488.3,2488.2,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749248523885,2.53350442,2488.3,2488.2,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749248524782,1.21280442,2488.3,2488.2,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1749248526183,1.21280442,2488.3,2488.2,4.01098]
["bitfinex-derivatives","ETHF0:USTF0",1749248526583,0.65,2488.7,2488.6,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749248526886,2.66610649,2488.7,2488.6,4.01085]
["bitfinex-derivatives","ETHF0:USTF0",1749248527483,1.86308649,2488.7,2488.6,4.01085]
["bitfinex-derivatives","ETHF0:USTF0",1749248528490,2.66610649,2488.7,2488.6,4.01085]
["bitfinex-derivatives","ETHF0:USTF0",1749248529387,1.86308649,2488.7,2488.6,4.01085]
["bitfinex-derivatives","ETHF0:USTF0",1749248529587,1.21308649,2488.7,2488.6,4.01085]
["bitfinex-derivatives","ETHF0:USTF0",1749248532682,1.21308649,2488.7,2488.6,9.01085]
["bitfinex-derivatives","ETHF0:USTF0",1749248532888,0.00603415,2488.9,2488.8,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749248533089,0.00603415,2488.9,2488.8,5.53399]
["bitfinex-derivatives","ETHF0:USTF0",1749248535794,0.80898415,2488.9,2488.8,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749248535995,5.00603415,2488.9,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749248536293,0.80312,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749248537092,0.80312,2488.4,2488.3,4.01095]
["bitfinex-derivatives","ETHF0:USTF0",1749248537494,1.3192,2488.6,2488.2,5.53316]
["bitfinex-derivatives","ETHF0:USTF0",1749248537495,0.80315,2488.3,2488.2,5.53316]
["bitfinex-derivatives","ETHF0:USTF0",1749248537699,0.80325,2488.0,2487.9,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1749248537900,5.88592,2488.3,2488.0,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1749248537901,0.80324,2488.1,2488.0,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1749248538299,2.12244,2488.1,2488.0,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1749248538808,2.52297096,2488.1,2487.7,4.73703415]
["bitfinex-derivatives","ETHF0:USTF0",1749248539106,0.80329,2487.9,2487.8,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749248539307,2.00706096,2487.9,2487.8,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749248539802,0.80331,2487.8,2487.7,5.54036415]
["bitfinex-derivatives","ETHF0:USTF0",1749248540004,3.98868096,2487.8,2487.7,5.54036415]
["bitfinex-derivatives","ETHF0:USTF0",1749248540204,3.18537096,2487.8,2487.7,5.54036415]
["bitfinex-derivatives","ETHF0:USTF0",1749248540605,3.98868096,2487.8,2487.7,5.54036415]
["bitfinex-derivatives","ETHF0:USTF0",1749248540801,3.98868096,2487.8,2487.7,4.73703415]
["bitfinex-derivatives","ETHF0:USTF0",1749248541005,3.98804808,2487.8,2487.7,4.73703415]
["bitfinex-derivatives","ETHF0:USTF0",1749248541706,3.98804808,2487.8,2487.7,5.54037415]
["bitfinex-derivatives","ETHF0:USTF0",1749248541903,3.18473808,2487.8,2487.7,5.54037415]
["bitfinex-derivatives","ETHF0:USTF0",1749248542207,1.20313808,2487.8,2487.7,5.54037415]
["bitfinex-derivatives","ETHF0:USTF0",1749248542404,1.3285,2488.2,2488.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749248542599,2.53008124,2488.2,2488.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749248543409,0.80321,2488.1,2487.9,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1749248543609,2.1317,2488.2,2488.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749248543910,3.33255671,2488.2,2488.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749248545606,2.52935671,2488.2,2488.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749248546611,3.33253671,2488.2,2488.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749248546913,2.52935671,2488.2,2488.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749248549115,3.33253671,2488.2,2488.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749248549319,2.52935671,2488.2,2488.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749248550013,1.20085671,2488.2,2488.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749248550215,0.6964,2488.5,2488.4,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749248550412,1.89699812,2488.5,2488.4,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749248550610,0.00603415,2488.9,2488.8,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749248551119,1.20676655,2488.9,2488.8,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749248551518,2.00971655,2488.9,2488.8,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749248551731,0.803,2488.8,2488.7,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749248552020,2.0037324,2488.8,2488.7,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749248552319,1.2007324,2488.8,2488.7,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749248552814,0.00603415,2488.9,2488.8,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749248553420,0.00603415,2488.9,2488.8,2.13159]
["bitfinex-derivatives","ETHF0:USTF0",1749248554117,3.2078,2489.3,2489.2,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1749248555022,3.2078,2489.6,2489.5,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749248555225,4.40906644,2489.6,2489.5,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749248555416,5.21181644,2489.6,2489.3,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749248555615,1.20126644,2489.5,2489.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749248556119,0.00393109,2489.8,2489.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749248557616,0.00393109,2489.8,2489.3,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749248557818,0.80272,2489.7,2489.4,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749248558118,1.894,2489.6,2489.5,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749248558519,0.6359,2489.6,2489.5,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749248559223,0.80661109,2489.8,2489.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749248559616,2.06471109,2489.8,2489.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749248559924,1.26203109,2489.8,2489.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749248562224,2.06469109,2489.8,2489.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749248564225,0.80273,2489.7,2489.6,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1749248567028,0.80276,2489.5,2489.4,5.53176]
["bitfinex-derivatives","ETHF0:USTF0",1749248567422,2.19645,2489.6,2489.5,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749248567729,1.3937,2489.6,2489.5,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749248568124,2.19643,2489.6,2489.5,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749248568327,1.3937,2489.6,2489.5,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749248568824,2.19643,2489.6,2489.5,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749248569528,2.26776351,2489.6,2489.5,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749248570731,1.3937,2489.6,2489.5,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1749248571433,0.80661109,2489.8,2489.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749248573134,2.18451109,2489.8,2489.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749248577341,3.38648153,2489.8,2489.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749248578643,2.00858153,2489.8,2489.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749248578839,1.20590153,2489.8,2489.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749248579147,1.20590153,2489.8,2489.7,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1749248581644,0.80273,2489.7,2489.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749248581846,2.00470044,2489.7,2489.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749248582235,0.80273,2489.6,2489.5,5.54275]
["bitfinex-derivatives","ETHF0:USTF0",1749248582536,0.80273,2489.6,2489.3,3.86013415]
["bitfinex-derivatives","ETHF0:USTF0",1749248582537,0.80279,2489.4,2489.3,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749248583034,2.00476044,2489.4,2489.3,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749248583843,3.29146044,2489.4,2489.3,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749248584838,3.29146044,2489.4,2489.3,0.80886415]
["bitfinex-derivatives","ETHF0:USTF0",1749248585039,2.48867044,2489.4,2489.3,0.80886415]
["bitfinex-derivatives","ETHF0:USTF0",1749248585239,1.20197044,2489.4,2489.3,0.80886415]
["bitfinex-derivatives","ETHF0:USTF0",1749248585439,1.20751548,2489.6,2489.3,0.80886415]
["bitfinex-derivatives","ETHF0:USTF0",1749248585643,1.20751548,2489.5,2489.4,4.01059]
["bitfinex-derivatives","ETHF0:USTF0",1749248585841,0.00393109,2489.8,2489.4,4.01059]
["bitfinex-derivatives","ETHF0:USTF0",1749248585842,1.20770039,2489.7,2489.4,11.22358]
["bitfinex-derivatives","ETHF0:USTF0",1749248586448,1.20770039,2489.7,2489.6,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1749248591653,2.01040039,2489.7,2489.6,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1749248591841,1.20770039,2489.7,2489.6,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1749248592245,0.80662109,2489.8,2489.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749248592453,2.01455766,2489.8,2489.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749248595246,1.21186766,2489.8,2489.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749248595450,2.01452766,2489.8,2489.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749248595851,1.21186766,2489.8,2489.7,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1749248596645,1.21186766,2489.8,2489.7,6.0263]
["bitfinex-derivatives","ETHF0:USTF0",1749248597543,1.21190168,2489.8,2489.7,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1749248598447,2.01456168,2489.8,2489.7,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1749248598650,2.71060931,2489.8,2489.7,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1749248600052,2.78194282,2489.8,2489.7,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1749248600250,2.78194282,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749248600848,0.80273,2489.6,2489.5,5.54274]
["bitfinex-derivatives","ETHF0:USTF0",1749248601054,2.01074822,2489.6,2489.5,5.54274]
["bitfinex-derivatives","ETHF0:USTF0",1749248601747,3.38584822,2489.6,2489.5,5.54274]
["bitfinex-derivatives","ETHF0:USTF0",1749248602656,2.58311822,2489.6,2489.5,5.54274]
["bitfinex-derivatives","ETHF0:USTF0",1749248603253,2.58305303,2489.6,2489.5,5.54274]
["bitfinex-derivatives","ETHF0:USTF0",1749248603856,3.38578303,2489.6,2489.5,5.54274]
["bitfinex-derivatives","ETHF0:USTF0",1749248605153,3.38578303,2489.6,2489.5,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1749248605354,3.38578303,2489.6,2489.5,5.54276]
["bitfinex-derivatives","ETHF0:USTF0",1749248607654,3.38531905,2489.6,2489.5,5.54276]
["bitfinex-derivatives","ETHF0:USTF0",1749248608656,1.20748905,2489.6,2489.5,5.54276]
["bitfinex-derivatives","ETHF0:USTF0",1749248608957,1.20748905,2489.6,2489.5,8.75056]
["bitfinex-derivatives","ETHF0:USTF0",1749248609758,1.20748905,2489.6,2489.5,10.05676]
["bitfinex-derivatives","ETHF0:USTF0",1749248614861,1.20748905,2489.6,2489.5,8.75056]
["bitfinex-derivatives","ETHF0:USTF0",1749248615866,1.20748905,2489.6,2489.5,10.13506]
["bitfinex-derivatives","ETHF0:USTF0",1749248616270,1.27882256,2489.6,2489.5,10.13506]
["bitfinex-derivatives","ETHF0:USTF0",1749248616458,1.27882256,2489.6,2489.5,8.75056]
["bitfinex-derivatives","ETHF0:USTF0",1749248617071,1.27882256,2489.6,2489.5,8.73856]
["bitfinex-derivatives","ETHF0:USTF0",1749248617272,1.20748905,2489.6,2489.5,8.73856]
["bitfinex-derivatives","ETHF0:USTF0",1749248618276,1.27882256,2489.6,2489.5,8.73856]
["bitfinex-derivatives","ETHF0:USTF0",1749248621377,1.27882256,2489.6,2489.5,4.01056]
["bitfinex-derivatives","ETHF0:USTF0",1749248621575,1.27882256,2489.6,2489.5,8.73856]
["bitfinex-derivatives","ETHF0:USTF0",1749248621776,1.27882256,2489.6,2489.5,4.01056]
["bitfinex-derivatives","ETHF0:USTF0",1749248622274,2.67172256,2489.6,2489.5,4.01056]
["bitfinex-derivatives","ETHF0:USTF0",1749248622474,2.67172256,2489.6,2489.5,8.73856]
["bitfinex-derivatives","ETHF0:USTF0",1749248622672,2.67172256,2489.6,2489.5,5.53076]
["bitfinex-derivatives","ETHF0:USTF0",1749248623375,2.60038905,2489.6,2489.5,5.53076]
["bitfinex-derivatives","ETHF0:USTF0",1749248628878,1.20748905,2489.6,2489.5,5.53076]
["bitfinex-derivatives","ETHF0:USTF0",1749248630779,1.20748905,2489.6,2489.5,8.73856]
["bitfinex-derivatives","ETHF0:USTF0",1749248633777,9.41528905,2489.6,2489.3,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749248633977,0.80279,2489.4,2489.3,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749248634188,2.01027905,2489.4,2489.3,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749248634379,3.34287905,2489.4,2489.3,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749248637785,6.55067905,2489.4,2489.3,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749248638187,5.74788905,2489.4,2489.3,0.80886415]
["bitfinex-derivatives","ETHF0:USTF0",1749248638381,6.55067905,2489.4,2489.3,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749248639087,4.41528905,2489.4,2489.3,0.80886415]
["bitfinex-derivatives","ETHF0:USTF0",1749248639478,1.20748905,2489.4,2489.3,0.80886415]
["bitfinex-derivatives","ETHF0:USTF0",1749248640388,1.20748905,2489.4,2489.3,4.73403415]
["bitfinex-derivatives","ETHF0:USTF0",1749248640389,2.01027905,2489.4,2489.3,4.73403415]
["bitfinex-derivatives","ETHF0:USTF0",1749248640784,2.01027905,2489.4,2489.3,5.53686415]
["bitfinex-derivatives","ETHF0:USTF0",1749248640985,1.22698384,2489.4,2489.3,5.53686415]
["bitfinex-derivatives","ETHF0:USTF0",1749248641884,2.55198384,2489.4,2489.3,5.53686415]
["bitfinex-derivatives","ETHF0:USTF0",1749248642089,3.35477384,2489.4,2489.3,4.73403415]
["bitfinex-derivatives","ETHF0:USTF0",1749248642490,3.35477384,2489.4,2489.3,5.53686415]
["bitfinex-derivatives","ETHF0:USTF0",1749248642791,3.35477384,2489.4,2489.3,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749248643188,3.35477384,2489.4,2489.3,4.73403415]
["bitfinex-derivatives","ETHF0:USTF0",1749248643887,3.35477384,2489.4,2489.3,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749248644288,3.35477384,2489.4,2489.3,4.73403415]
["bitfinex-derivatives","ETHF0:USTF0",1749248647390,3.35477384,2489.4,2489.3,5.53686415]
["bitfinex-derivatives","ETHF0:USTF0",1749248647790,3.35477384,2489.4,2489.3,4.73403415]
["bitfinex-derivatives","ETHF0:USTF0",1749248648592,3.35477384,2489.4,2489.3,5.53686415]
["bitfinex-derivatives","ETHF0:USTF0",1749248650594,1.22698384,2489.4,2489.3,5.53686415]
["bitfinex-derivatives","ETHF0:USTF0",1749248652197,2.02977384,2489.4,2489.3,5.53686415]
["bitfinex-derivatives","ETHF0:USTF0",1749248652402,1.22698384,2489.4,2489.3,5.53686415]
["bitfinex-derivatives","ETHF0:USTF0",1749248654599,0.80278,2489.5,2489.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749248654896,2.02944338,2489.5,2489.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749248656698,0.80278,2489.5,2489.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749248656907,2.02964713,2489.5,2489.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749248662006,2.02953817,2489.5,2489.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749248666811,0.80279,2489.4,2489.3,5.53683415]
["bitfinex-derivatives","ETHF0:USTF0",1749248667007,2.02954817,2489.4,2489.3,5.53683415]
["bitfinex-derivatives","ETHF0:USTF0",1749248667306,2.02954817,2489.4,2489.3,0.80883415]
["bitfinex-derivatives","ETHF0:USTF0",1749248667609,5.23734817,2489.4,2489.3,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749248667805,5.23734817,2489.4,2489.3,0.0009903]
["bitfinex-derivatives","ETHF0:USTF0",1749248673907,5.23734817,2489.4,2489.3,0.00016384]
["bitfinex-derivatives","ETHF0:USTF0",1749248674209,5.23734817,2489.4,2488.6,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749248674210,0.80304,2488.7,2488.6,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749248674404,0.80304,2488.7,2488.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749248674405,1.22675817,2488.7,2488.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1749248674606,0.80315,2488.3,2488.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749248674806,2.02990817,2488.3,2488.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749248675009,2.02871956,2488.3,2488.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749248675202,2.02871956,2488.3,2488.2,5.53118]
["bitfinex-derivatives","ETHF0:USTF0",1749248675713,2.02871956,2488.3,2488.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749248675904,1.22556956,2488.3,2488.2,5.53118]
["bitfinex-derivatives","ETHF0:USTF0",1749248676105,2.02871956,2488.3,2488.2,5.53118]
["bitfinex-derivatives","ETHF0:USTF0",1749248676306,1.22556956,2488.3,2488.2,5.53118]
["bitfinex-derivatives","ETHF0:USTF0",1749248676708,1.22556956,2488.3,2488.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749248677607,1.22556956,2488.3,2488.0,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749248677608,2.02871956,2488.3,2488.0,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749248677808,1.22556956,2488.2,2488.0,0.80927415]
["bitfinex-derivatives","ETHF0:USTF0",1749248678109,2.02877956,2488.1,2488.0,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749248678312,5.23657956,2488.1,2488.0,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749248678506,4.43336956,2488.1,2488.0,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749248678703,5.23657956,2488.1,2488.0,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749248678903,4.43336956,2488.1,2488.0,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749248679918,4.43336956,2488.1,2488.0,0.80927415]
["bitfinex-derivatives","ETHF0:USTF0",1749248680121,5.23657956,2488.1,2488.0,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749248680616,4.43336956,2488.1,2488.0,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749248681817,4.43336956,2488.1,2488.0,0.80927415]
["bitfinex-derivatives","ETHF0:USTF0",1749248689325,3.2078,2488.1,2488.0,0.80927415]
["bitfinex-derivatives","ETHF0:USTF0",1749248689529,4.42201056,2488.1,2488.0,0.80927415]
["bitfinex-derivatives","ETHF0:USTF0",1749248690233,5.22522056,2488.1,2488.0,0.80927415]
["bitfinex-derivatives","ETHF0:USTF0",1749248691331,4.42201056,2488.1,2488.0,0.80927415]
["bitfinex-derivatives","ETHF0:USTF0",1749248691930,5.22522056,2488.1,2488.0,0.80927415]
["bitfinex-derivatives","ETHF0:USTF0",1749248692331,4.42201056,2488.1,2488.0,0.80927415]
["bitfinex-derivatives","ETHF0:USTF0",1749248692630,5.22522056,2488.1,2488.0,0.80927415]
["bitfinex-derivatives","ETHF0:USTF0",1749248695632,4.42201056,2488.1,2488.0,0.80927415]
["bitfinex-derivatives","ETHF0:USTF0",1749248697235,5.22522056,2488.1,2488.0,0.80927415]
["bitfinex-derivatives","ETHF0:USTF0",1749248698835,2.01742056,2488.1,2488.0,0.80927415]
["bitfinex-derivatives","ETHF0:USTF0",1749248699235,5.22522056,2488.1,2488.0,0.80927415]
["bitfinex-derivatives","ETHF0:USTF0",1749248702744,4.42201056,2488.1,2488.0,0.80927415]
["bitfinex-derivatives","ETHF0:USTF0",1749248703737,5.22522056,2488.1,2488.0,0.80927415]
["bitfinex-derivatives","ETHF0:USTF0",1749248704045,1.21421056,2488.1,2488.0,0.80927415]
["bitfinex-derivatives","ETHF0:USTF0",1749248705346,2.01742056,2488.1,2488.0,0.80927415]
["bitfinex-derivatives","ETHF0:USTF0",1749248708945,2.01742056,2488.1,2488.0,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749248709545,2.01742056,2488.1,2488.0,0.80927415]
["bitfinex-derivatives","ETHF0:USTF0",1749248709848,2.01742056,2488.1,2488.0,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749248714354,2.01742056,2488.1,2488.0,0.80927415]
["bitfinex-derivatives","ETHF0:USTF0",1749248714555,0.80321,2488.1,2488.0,0.80927415]
["bitfinex-derivatives","ETHF0:USTF0",1749248714957,2.01815995,2488.1,2488.0,0.80927415]
["bitfinex-derivatives","ETHF0:USTF0",1749248715158,2.01815995,2488.1,2488.0,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749248716857,2.01815995,2488.1,2488.0,0.80927415]
["bitfinex-derivatives","ETHF0:USTF0",1749248717058,2.01815995,2488.1,2488.0,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749248717357,2.01798357,2488.1,2488.0,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749248720158,2.0179001,2488.1,2488.0,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749248722160,4.7404001,2488.1,2488.0,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749248722356,2.00828,2487.8,2487.0,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749248722558,3.2078,2487.4,2487.3,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749248722755,4.4224901,2487.4,2487.3,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749248722957,7.1449901,2487.4,2487.3,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749248723966,3.9371901,2487.4,2487.3,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749248725469,3.93358409,2487.4,2487.3,5.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749248725660,3.1898852,2488.2,2487.3,9.01726]
["bitfinex-derivatives","ETHF0:USTF0",1749248725861,1.2111519,2488.1,2488.0,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749248726560,2.0143619,2488.1,2488.0,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749248726862,1.2111519,2488.1,2488.0,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749248729571,2.6006519,2488.1,2488.0,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749248730077,2.6006519,2488.1,2488.0,5.53324]
["bitfinex-derivatives","ETHF0:USTF0",1749248735076,2.60113035,2488.1,2488.0,5.53324]
["bitfinex-derivatives","ETHF0:USTF0",1749248735965,2.60113035,2488.1,2488.0,5.53124]
["bitfinex-derivatives","ETHF0:USTF0",1749248745080,3.40434035,2488.1,2488.0,5.53124]
["bitfinex-derivatives","ETHF0:USTF0",1749248745685,3.40434035,2488.1,2488.0,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749248746173,2.60113035,2488.1,2488.0,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749248746572,2.01484035,2488.1,2488.0,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749248747385,5.22265035,2488.1,2488.0,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749248752577,4.01102,2488.1,2488.0,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749248752781,5.22182054,2488.1,2488.0,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749248755193,4.41860054,2488.1,2488.0,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749248756390,5.22181054,2488.1,2488.0,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749248757097,2.01401054,2488.1,2488.0,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749248758202,3.35911054,2488.1,2488.0,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749248758699,0.80324,2488.0,2487.9,5.53126]
["bitfinex-derivatives","ETHF0:USTF0",1749248758999,2.01404054,2488.0,2487.9,5.53126]
["bitfinex-derivatives","ETHF0:USTF0",1749248760405,2.01404054,2488.0,2487.9,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749248760605,2.01404054,2488.0,2487.9,5.53127]
["bitfinex-derivatives","ETHF0:USTF0",1749248761399,2.01404054,2488.0,2487.9,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749248761800,0.80334,2487.7,2487.6,5.4247]
["bitfinex-derivatives","ETHF0:USTF0",1749248762006,2.01414054,2487.7,2487.6,5.4247]
["bitfinex-derivatives","ETHF0:USTF0",1749248762703,2.01414054,2487.7,2487.6,6.22806]
["bitfinex-derivatives","ETHF0:USTF0",1749248763111,1.21080054,2487.7,2487.6,6.22806]
["bitfinex-derivatives","ETHF0:USTF0",1749248763908,2.01414054,2487.7,2487.6,6.22806]
["bitfinex-derivatives","ETHF0:USTF0",1749248764108,1.21080054,2487.7,2487.6,6.22806]
["bitfinex-derivatives","ETHF0:USTF0",1749248764308,2.01414054,2487.7,2487.6,6.22806]
["bitfinex-derivatives","ETHF0:USTF0",1749248768211,1.21080054,2487.7,2487.6,6.22806]
["bitfinex-derivatives","ETHF0:USTF0",1749248768900,2.01414054,2487.7,2487.6,6.22806]
["bitfinex-derivatives","ETHF0:USTF0",1749248778118,2.01400087,2487.7,2487.6,6.22806]
["bitfinex-derivatives","ETHF0:USTF0",1749248785219,1.21066087,2487.7,2487.6,6.22806]
["bitfinex-derivatives","ETHF0:USTF0",1749248785426,3.2078,2488.2,2488.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749248785617,4.01098,2488.2,2488.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1749248785922,0.80316,2488.3,2488.2,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1749248786622,0.80319,2488.2,2488.1,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749248790027,0.80319,2488.2,2488.1,0.50183084]
["bitfinex-derivatives","ETHF0:USTF0",1749248790227,0.80321,2488.1,2488.0,2.83192]
["bitfinex-derivatives","ETHF0:USTF0",1749248790621,0.8032,2488.2,2488.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749248792324,0.80321,2488.1,2488.0,2.83192]
["bitfinex-derivatives","ETHF0:USTF0",1749248793829,0.80321,2488.1,2488.0,1.48742]
["bitfinex-derivatives","ETHF0:USTF0",1749248797633,2.00560909,2488.1,2488.0,1.48742]
["bitfinex-derivatives","ETHF0:USTF0",1749248801327,1.20239909,2488.1,2488.0,1.48742]
["bitfinex-derivatives","ETHF0:USTF0",1749248801527,1.20239909,2488.1,2488.0,2.86932]
["bitfinex-derivatives","ETHF0:USTF0",1749248802532,2.00560909,2488.1,2488.0,2.86932]
["bitfinex-derivatives","ETHF0:USTF0",1749248802732,1.20239909,2488.1,2488.0,2.86932]
["bitfinex-derivatives","ETHF0:USTF0",1749248803430,2.00560909,2488.1,2488.0,2.86932]
["bitfinex-derivatives","ETHF0:USTF0",1749248803631,1.20239909,2488.1,2488.0,2.86932]
["bitfinex-derivatives","ETHF0:USTF0",1749248804426,2.00560909,2488.1,2488.0,2.86932]
["bitfinex-derivatives","ETHF0:USTF0",1749248811843,2.00560909,2488.1,2488.0,1.48742]
["bitfinex-derivatives","ETHF0:USTF0",1749248818345,1.20239909,2488.1,2488.0,1.48742]
["bitfinex-derivatives","ETHF0:USTF0",1749248818648,1.20239909,2488.1,2488.0,2.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749248819542,1.20239909,2488.1,2488.0,6.01182]
["bitfinex-derivatives","ETHF0:USTF0",1749248822246,1.20239909,2488.1,2488.0,2.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749248828451,1.20239909,2488.1,2488.0,6.01182]
["bitfinex-derivatives","ETHF0:USTF0",1749248829657,0.00603415,2488.5,2488.4,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749248829860,2.02494311,2488.5,2488.4,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749248830156,3.30654311,2488.5,2488.4,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749248830961,3.30671137,2488.5,2488.4,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749248835973,3.30700761,2488.5,2488.4,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749248836473,3.30700558,2488.5,2488.4,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749248837474,0.80318,2488.2,2488.1,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1749248837776,0.80318,2488.2,2488.1,5.52119]
["bitfinex-derivatives","ETHF0:USTF0",1749248837971,2.01947143,2488.2,2488.1,5.52119]
["bitfinex-derivatives","ETHF0:USTF0",1749248844177,1.21629143,2488.2,2488.1,5.52119]
["bitfinex-derivatives","ETHF0:USTF0",1749248844578,0.00603415,2488.5,2488.4,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749248844879,0.00603415,2488.5,2488.4,5.52111]
["bitfinex-derivatives","ETHF0:USTF0",1749248845080,0.00603415,2488.5,2488.4,6.21701]
["bitfinex-derivatives","ETHF0:USTF0",1749248845379,0.00603415,2488.5,2488.4,8.18261]
["bitfinex-derivatives","ETHF0:USTF0",1749248846984,0.6684,2489.1,2489.0,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749248847179,3.2078,2489.2,2489.0,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749248847484,0.6774,2489.3,2489.2,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1749248848785,0.6774,2489.3,2489.2,5.51985]
["bitfinex-derivatives","ETHF0:USTF0",1749248849585,1.48022,2489.3,2489.2,5.51985]
["bitfinex-derivatives","ETHF0:USTF0",1749248850386,0.6774,2489.3,2489.2,5.51985]
["bitfinex-derivatives","ETHF0:USTF0",1749248851483,1.48022,2489.3,2489.2,5.51985]
["bitfinex-derivatives","ETHF0:USTF0",1749248856590,1.91270337,2489.3,2489.2,5.51985]
["bitfinex-derivatives","ETHF0:USTF0",1749248856990,1.23530337,2489.3,2489.2,5.51985]
["bitfinex-derivatives","ETHF0:USTF0",1749248857285,1.48391,2489.4,2489.2,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749248857492,1.48391,2489.4,2489.3,1.45002]
["bitfinex-derivatives","ETHF0:USTF0",1749248857686,2.71911319,2489.4,2489.3,1.45002]
["bitfinex-derivatives","ETHF0:USTF0",1749248858191,2.03801319,2489.4,2489.3,1.45002]
["bitfinex-derivatives","ETHF0:USTF0",1749248861394,1.23520319,2489.4,2489.3,1.45002]
["bitfinex-derivatives","ETHF0:USTF0",1749248861796,2.03799319,2489.4,2489.3,1.45002]
["bitfinex-derivatives","ETHF0:USTF0",1749248863194,1.23520319,2489.4,2489.3,1.45002]
["bitfinex-derivatives","ETHF0:USTF0",1749248863990,0.64113415,2489.5,2489.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749248864191,2.67973047,2489.5,2489.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749248864390,1.87697047,2489.5,2489.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749248866796,2.67973047,2489.5,2489.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749248867193,1.87697047,2489.5,2489.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749248867397,2.67973047,2489.5,2489.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749248867592,1.87697047,2489.5,2489.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749248869298,2.67973047,2489.5,2489.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749248870195,2.75106398,2489.5,2489.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749248871198,2.67973047,2489.5,2489.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749248876400,1.87697047,2489.5,2489.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749248879609,2.67973047,2489.5,2489.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749248880112,1.24187047,2489.5,2489.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749248886416,1.31320398,2489.5,2489.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749248887313,0.80279,2489.4,2489.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1749248887516,1.91193632,2489.4,2489.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1749248888524,2.71472632,2489.4,2489.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1749248888720,1.91193632,2489.4,2489.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1749248889321,2.71472632,2489.4,2489.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1749248893625,1.91193632,2489.4,2489.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1749248894335,2.71472632,2489.4,2489.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1749248895235,1.91193632,2489.4,2489.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1749248895830,2.71472632,2489.4,2489.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1749248896131,1.91193632,2489.4,2489.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1749248897638,1.91193632,2489.4,2489.3,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1749248898439,2.71472632,2489.4,2489.3,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1749248899837,1.91193632,2489.4,2489.3,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1749248900032,1.23583632,2489.4,2489.3,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1749248900335,0.80880415,2489.5,2489.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749248900526,2.06046252,2489.5,2489.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749248900726,2.06046252,2489.5,2489.4,1.43769]
["bitfinex-derivatives","ETHF0:USTF0",1749248905238,2.06046252,2489.5,2489.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749248909843,2.13179603,2489.5,2489.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749248910751,2.06046252,2489.5,2489.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749248911248,2.05917588,2489.5,2489.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749248912742,1.25640588,2489.5,2489.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1749248912941,1.25640588,2489.5,2489.4,2.07169]
["bitfinex-derivatives","ETHF0:USTF0",1749248914147,1.25640588,2489.5,2489.4,2.73509]
["bitfinex-derivatives","ETHF0:USTF0",1749248915749,1.25060773,2489.5,2489.4,2.73509]
["bitfinex-derivatives","ETHF0:USTF0",1749248916649,0.00603415,2489.5,2489.4,2.73509]
["bitfinex-derivatives","ETHF0:USTF0",1749248917349,1.2499905,2489.5,2489.4,2.73509]
["bitfinex-derivatives","ETHF0:USTF0",1749248931062,0.00603415,2489.5,2489.4,2.73509]
["bitfinex-derivatives","ETHF0:USTF0",1749248938267,0.80253,2490.3,2490.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749248938560,0.668,2490.3,2490.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749248938762,1.91031111,2490.3,2490.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749248939264,24.28297359,2491.1,2490.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749248939265,0.00393109,2490.5,2490.4,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1749248939865,0.00393109,2490.5,2490.4,5.50647]
["bitfinex-derivatives","ETHF0:USTF0",1749248944263,0.0752646,2490.5,2490.4,5.50647]
["bitfinex-derivatives","ETHF0:USTF0",1749248947066,0.7078646,2490.5,2490.4,5.50647]
["bitfinex-derivatives","ETHF0:USTF0",1749248949472,1.9989646,2490.5,2490.4,5.50547]
["bitfinex-derivatives","ETHF0:USTF0",1749248949973,0.7078646,2490.5,2490.4,5.50547]
["bitfinex-derivatives","ETHF0:USTF0",1749248950974,0.7078646,2490.5,2490.4,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1749248951176,0.7078646,2490.5,2490.4,5.50247]
["bitfinex-derivatives","ETHF0:USTF0",1749248952869,0.7078646,2490.5,2490.4,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1749248953169,0.7078646,2490.5,2490.2,4.01635415]
["bitfinex-derivatives","ETHF0:USTF0",1749248953170,0.8025,2490.3,2490.2,4.01635415]
["bitfinex-derivatives","ETHF0:USTF0",1749248953378,2.12469,2490.4,2490.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749248953674,3.35568087,2490.4,2490.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749248958177,0.8025,2490.3,2490.2,0.68943415]
["bitfinex-derivatives","ETHF0:USTF0",1749248958380,2.8292,2490.3,2490.2,0.68943415]
["bitfinex-derivatives","ETHF0:USTF0",1749248958779,4.06077381,2490.3,2490.2,0.68943415]
["bitfinex-derivatives","ETHF0:USTF0",1749248959382,4.06077381,2490.3,2490.2,1.49195415]
["bitfinex-derivatives","ETHF0:USTF0",1749248963785,4.06077381,2490.3,2490.2,0.68943415]
["bitfinex-derivatives","ETHF0:USTF0",1749248963985,4.06190205,2490.3,2490.2,0.68943415]
["bitfinex-derivatives","ETHF0:USTF0",1749248964288,4.06190205,2490.3,2490.2,1.49196415]
["bitfinex-derivatives","ETHF0:USTF0",1749248968187,4.06190205,2490.3,2490.2,0.68943415]
["bitfinex-derivatives","ETHF0:USTF0",1749248968584,4.06190205,2490.3,2490.2,1.49196415]
["bitfinex-derivatives","ETHF0:USTF0",1749248968880,2.67750205,2490.3,2490.2,1.49196415]
["bitfinex-derivatives","ETHF0:USTF0",1749248970490,2.67925293,2490.3,2490.2,1.49196415]
["bitfinex-derivatives","ETHF0:USTF0",1749248971985,2.67925293,2490.3,2490.2,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749248972391,4.07045293,2490.3,2490.2,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749248974393,9.07045293,2490.3,2490.2,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749248974593,0.80263,2489.9,2489.8,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749248975092,2.03708293,2489.9,2489.8,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749248975790,0.80263,2489.9,2489.8,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749248975989,2.03648094,2489.9,2489.8,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749248976191,0.80263,2489.9,2489.8,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749248977092,2.03653705,2489.9,2489.8,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749248977593,0.80263,2489.9,2489.8,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749248979394,2.03679612,2489.9,2489.8,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749248979895,0.80263,2489.9,2489.8,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749248980294,2.03697131,2489.9,2489.8,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749248980696,2.03697131,2489.9,2489.8,1.48655]
["bitfinex-derivatives","ETHF0:USTF0",1749248981990,1.23434131,2489.9,2489.8,1.48655]
["bitfinex-derivatives","ETHF0:USTF0",1749248983396,2.03697131,2489.9,2489.8,1.48655]
["bitfinex-derivatives","ETHF0:USTF0",1749248988611,1.23434131,2489.9,2489.8,1.48655]
["bitfinex-derivatives","ETHF0:USTF0",1749248990010,1.30567482,2489.9,2489.8,1.48655]
["bitfinex-derivatives","ETHF0:USTF0",1749248992014,1.23434131,2489.9,2489.8,1.48655]
["bitfinex-derivatives","ETHF0:USTF0",1749248992707,2.03697131,2489.9,2489.8,1.48655]
["bitfinex-derivatives","ETHF0:USTF0",1749248992911,1.23434131,2489.9,2489.8,1.48655]
["bitfinex-derivatives","ETHF0:USTF0",1749248994013,2.03697131,2489.9,2489.8,1.48655]
["bitfinex-derivatives","ETHF0:USTF0",1749248994616,2.03708542,2489.9,2489.8,1.48655]
["bitfinex-derivatives","ETHF0:USTF0",1749248995016,2.10841893,2489.9,2489.8,1.48655]
["bitfinex-derivatives","ETHF0:USTF0",1749248995619,2.10843962,2489.9,2489.8,1.48655]
["bitfinex-derivatives","ETHF0:USTF0",1749249000217,2.10843962,2489.9,2489.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1749249000613,3.49913962,2489.9,2489.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1749249004425,3.49913962,2489.9,2489.8,1.48656]
["bitfinex-derivatives","ETHF0:USTF0",1749249005522,3.49913962,2489.9,2489.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1749249015329,2.10843962,2489.9,2489.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1749249018031,0.80276,2489.5,2489.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1749249018233,0.80289,2489.1,2489.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1749249018526,2.03736611,2489.1,2489.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1749249021333,0.80295,2488.9,2488.8,4.70203415]
["bitfinex-derivatives","ETHF0:USTF0",1749249021521,2.03742611,2488.9,2488.8,4.70203415]
["bitfinex-derivatives","ETHF0:USTF0",1749249021727,2.03742611,2488.9,2488.8,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749249024635,2.03742611,2488.9,2488.8,0.80901415]
["bitfinex-derivatives","ETHF0:USTF0",1749249025735,1.23447611,2488.9,2488.8,0.80901415]
["bitfinex-derivatives","ETHF0:USTF0",1749249034836,2.03742611,2488.9,2488.8,0.80901415]
["bitfinex-derivatives","ETHF0:USTF0",1749249037142,0.80295,2488.9,2488.8,0.80901415]
["bitfinex-derivatives","ETHF0:USTF0",1749249037343,2.0306982,2488.9,2488.8,0.80901415]
["bitfinex-derivatives","ETHF0:USTF0",1749249037646,2.10203171,2488.9,2488.8,0.80901415]
["bitfinex-derivatives","ETHF0:USTF0",1749249039848,2.0306982,2488.9,2488.8,0.80901415]
["bitfinex-derivatives","ETHF0:USTF0",1749249040448,2.03135287,2488.9,2488.8,0.80901415]
["bitfinex-derivatives","ETHF0:USTF0",1749249040947,2.03135227,2488.9,2488.8,0.80901415]
["bitfinex-derivatives","ETHF0:USTF0",1749249041142,0.80295,2488.9,2488.8,0.80901415]
["bitfinex-derivatives","ETHF0:USTF0",1749249041450,2.03157088,2488.9,2488.8,0.80901415]
["bitfinex-derivatives","ETHF0:USTF0",1749249043748,2.03157088,2488.9,2488.8,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749249044447,2.03157088,2488.9,2488.8,0.80901415]
["bitfinex-derivatives","ETHF0:USTF0",1749249046947,1.22862088,2488.9,2488.8,0.80901415]
["bitfinex-derivatives","ETHF0:USTF0",1749249048549,2.03157088,2488.9,2488.8,0.80901415]
["bitfinex-derivatives","ETHF0:USTF0",1749249049146,2.03626898,2488.9,2488.8,0.80901415]
["bitfinex-derivatives","ETHF0:USTF0",1749249050552,1.23331898,2488.9,2488.8,0.80901415]
["bitfinex-derivatives","ETHF0:USTF0",1749249051650,2.03626898,2488.9,2488.8,0.80901415]
["bitfinex-derivatives","ETHF0:USTF0",1749249053048,2.10760249,2488.9,2488.8,0.80901415]
["bitfinex-derivatives","ETHF0:USTF0",1749249054554,1.30465249,2488.9,2488.8,0.80901415]
["bitfinex-derivatives","ETHF0:USTF0",1749249056056,1.23331898,2488.9,2488.8,0.80901415]
["bitfinex-derivatives","ETHF0:USTF0",1749249059156,1.30465249,2488.9,2488.8,0.80901415]
["bitfinex-derivatives","ETHF0:USTF0",1749249060760,2.10760249,2488.9,2488.8,0.80901415]
["bitfinex-derivatives","ETHF0:USTF0",1749249060960,1.30465249,2488.9,2488.8,0.80901415]
["bitfinex-derivatives","ETHF0:USTF0",1749249061264,1.23331898,2488.9,2488.8,0.80901415]
["bitfinex-derivatives","ETHF0:USTF0",1749249061658,2.03626898,2488.9,2488.8,0.80901415]
["bitfinex-derivatives","ETHF0:USTF0",1749249062461,1.23331898,2488.9,2488.8,0.80901415]
["bitfinex-derivatives","ETHF0:USTF0",1749249062856,2.03626898,2488.9,2488.8,0.80901415]
["bitfinex-derivatives","ETHF0:USTF0",1749249067268,2.03763367,2488.9,2488.8,0.80901415]
["bitfinex-derivatives","ETHF0:USTF0",1749249068176,2.10896718,2488.9,2488.8,0.80901415]
["bitfinex-derivatives","ETHF0:USTF0",1749249068370,1.30601718,2488.9,2488.8,0.80901415]
["bitfinex-derivatives","ETHF0:USTF0",1749249068773,2.10896718,2488.9,2488.8,0.80901415]
["bitfinex-derivatives","ETHF0:USTF0",1749249071983,2.10896718,2488.9,2488.8,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749249072477,0.80305,2488.6,2488.5,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1749249072682,2.03773367,2488.6,2488.5,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1749249072884,2.03773367,2488.6,2488.5,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749249073081,2.03775367,2488.6,2488.5,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749249073385,1.23468367,2488.6,2488.5,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749249074983,1.23468367,2488.6,2488.5,1.47428]
["bitfinex-derivatives","ETHF0:USTF0",1749249077387,0.00603415,2489.1,2489.0,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1749249077682,3.2078,2489.8,2489.7,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749249080289,3.27913351,2489.8,2489.7,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749249082386,3.2078,2489.8,2489.7,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749249085394,3.27913351,2489.8,2489.7,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749249087594,3.2078,2489.8,2489.7,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749249088395,4.01046,2489.8,2489.7,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749249088595,4.08179351,2489.8,2489.7,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749249089194,5.29351259,2489.8,2489.7,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749249089790,4.49085259,2489.8,2489.7,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749249090496,4.41951908,2489.8,2489.7,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749249091094,1.21171908,2489.8,2489.7,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749249091298,0.00603415,2490.0,2489.9,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1749249091494,1.21775875,2490.0,2489.9,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1749249091999,2.02035875,2490.0,2489.9,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1749249092689,2.02035875,2490.0,2489.4,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749249092690,3.2078,2489.4,2487.2,10.32874523]
["bitfinex-derivatives","ETHF0:USTF0",1749249092995,5.21611,2487.8,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749249093196,3.2078,2487.3,2486.7,7.14524]
["bitfinex-derivatives","ETHF0:USTF0",1749249093389,3.2078,2487.4,2486.7,6.9157234]
["bitfinex-derivatives","ETHF0:USTF0",1749249093898,0.00603415,2487.3,2486.8,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749249094200,0.00603415,2487.3,2486.9,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1749249094497,0.80950415,2487.3,2486.9,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1749249094696,0.80950415,2487.3,2486.9,5.9441234]
["bitfinex-derivatives","ETHF0:USTF0",1749249095798,0.00603415,2487.3,2486.9,5.9441234]
["bitfinex-derivatives","ETHF0:USTF0",1749249096098,0.80951415,2487.3,2486.9,5.9441234]
["bitfinex-derivatives","ETHF0:USTF0",1749249096396,0.80351,2487.2,2486.9,7.2627234]
["bitfinex-derivatives","ETHF0:USTF0",1749249098399,0.80353,2487.1,2486.9,7.2627234]
["bitfinex-derivatives","ETHF0:USTF0",1749249098802,0.80356,2487.0,2486.9,7.2627234]
["bitfinex-derivatives","ETHF0:USTF0",1749249099603,0.80356,2487.0,2486.9,0.5741234]
["bitfinex-derivatives","ETHF0:USTF0",1749249099804,0.8036,2486.9,2486.8,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749249100195,2.1463,2486.9,2486.8,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749249101098,2.7961,2486.9,2486.8,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749249102601,4.01831,2486.7,2485.9,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1749249102901,4.01168,2486.0,2485.9,5.9471234]
["bitfinex-derivatives","ETHF0:USTF0",1749249103099,4.01168,2486.0,2485.9,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1749249104495,0.80395,2485.8,2485.7,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749249105398,0.80395,2485.8,2485.7,0.58015755]
["bitfinex-derivatives","ETHF0:USTF0",1749249105603,0.80395,2485.8,2485.7,1.90555755]
["bitfinex-derivatives","ETHF0:USTF0",1749249106703,0.80395,2485.8,2485.7,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749249110806,0.87528351,2485.8,2485.7,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749249120722,2.07026422,2485.8,2485.7,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749249122620,1.26631422,2485.8,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749249122930,0.80413,2485.3,2485.2,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1749249123218,0.80417,2485.1,2485.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1749249123419,1.19498071,2485.1,2485.0,6.5040234]
["bitfinex-derivatives","ETHF0:USTF0",1749249123625,1.19498071,2485.1,2485.0,8.6561234]
["bitfinex-derivatives","ETHF0:USTF0",1749249126126,1.26631422,2485.1,2485.0,8.6561234]
["bitfinex-derivatives","ETHF0:USTF0",1749249130028,1.26631422,2485.1,2485.0,13.6561234]
["bitfinex-derivatives","ETHF0:USTF0",1749249131632,1.26631422,2485.1,2485.0,8.6561234]
["bitfinex-derivatives","ETHF0:USTF0",1749249142239,1.26631422,2485.1,2485.0,11.8639234]
["bitfinex-derivatives","ETHF0:USTF0",1749249143044,1.26631422,2485.1,2485.0,10.5160234]
["bitfinex-derivatives","ETHF0:USTF0",1749249144344,1.26631422,2485.1,2485.0,9.9419]
["bitfinex-derivatives","ETHF0:USTF0",1749249144546,1.26631422,2485.1,2485.0,10.5160234]
["bitfinex-derivatives","ETHF0:USTF0",1749249145344,1.26631422,2485.1,2485.0,7.3082234]
["bitfinex-derivatives","ETHF0:USTF0",1749249147746,1.14858447,2485.1,2485.0,7.3082234]
["bitfinex-derivatives","ETHF0:USTF0",1749249148848,0.07133351,2485.1,2485.0,7.3082234]
["bitfinex-derivatives","ETHF0:USTF0",1749249151342,0.87550351,2485.1,2485.0,7.3082234]
["bitfinex-derivatives","ETHF0:USTF0",1749249151548,0.87550351,2485.1,2485.0,5.8181234]
["bitfinex-derivatives","ETHF0:USTF0",1749249151752,0.87550351,2485.1,2485.0,6.6223234]
["bitfinex-derivatives","ETHF0:USTF0",1749249154553,0.07133351,2485.1,2485.0,6.6223234]
["bitfinex-derivatives","ETHF0:USTF0",1749249155256,0.87550351,2485.1,2485.0,0.5741234]
["bitfinex-derivatives","ETHF0:USTF0",1749249155453,0.80424,2484.9,2484.8,24.31503415]
["bitfinex-derivatives","ETHF0:USTF0",1749249155659,0.80424,2484.9,2484.8,29.41503415]
["bitfinex-derivatives","ETHF0:USTF0",1749249155848,0.80424,2484.9,2484.8,30.22030415]
["bitfinex-derivatives","ETHF0:USTF0",1749249156047,2.10604,2484.9,2484.8,30.22030415]
["bitfinex-derivatives","ETHF0:USTF0",1749249157257,1.3018,2484.9,2484.8,30.22030415]
["bitfinex-derivatives","ETHF0:USTF0",1749249157759,1.3018,2484.9,2484.8,25.11930415]
["bitfinex-derivatives","ETHF0:USTF0",1749249158060,2.10604,2484.9,2484.8,30.22030415]
["bitfinex-derivatives","ETHF0:USTF0",1749249159664,1.3018,2484.9,2484.8,30.22030415]
["bitfinex-derivatives","ETHF0:USTF0",1749249159864,2.10604,2484.9,2484.8,30.22030415]
["bitfinex-derivatives","ETHF0:USTF0",1749249160164,2.10604,2484.9,2484.8,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749249160462,3.1831459,2484.9,2484.8,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749249161860,3.18234329,2484.9,2484.8,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749249164067,1.3018,2484.9,2484.8,0.81030415]
["bitfinex-derivatives","ETHF0:USTF0",1749249164268,0.07133351,2485.1,2485.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749249164465,0.07133351,2485.1,2485.0,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1749249164666,0.07133351,2485.1,2485.0,4.5861234]
["bitfinex-derivatives","ETHF0:USTF0",1749249164868,0.07133351,2485.1,2485.0,5.8593234]
["bitfinex-derivatives","ETHF0:USTF0",1749249169562,0.6937,2485.5,2485.4,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1749249169762,0.6937,2485.5,2485.4,5.90508]
["bitfinex-derivatives","ETHF0:USTF0",1749249171468,1.49775,2485.5,2485.4,5.90508]
["bitfinex-derivatives","ETHF0:USTF0",1749249171769,0.6937,2485.5,2485.4,5.90508]
["bitfinex-derivatives","ETHF0:USTF0",1749249173568,1.49774,2485.5,2485.4,5.90508]
["bitfinex-derivatives","ETHF0:USTF0",1749249176273,0.6937,2485.5,2485.4,5.90508]
["bitfinex-derivatives","ETHF0:USTF0",1749249177172,1.49774,2485.5,2485.4,5.90508]
["bitfinex-derivatives","ETHF0:USTF0",1749249178374,0.6937,2485.5,2485.4,5.90508]
["bitfinex-derivatives","ETHF0:USTF0",1749249178571,1.49774,2485.5,2485.4,5.90508]
["bitfinex-derivatives","ETHF0:USTF0",1749249178766,0.6937,2485.5,2485.4,5.90508]
["bitfinex-derivatives","ETHF0:USTF0",1749249178971,0.80402,2485.6,2485.5,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749249180981,2.13912,2485.6,2485.5,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749249182880,0.80402,2485.6,2485.5,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749249184884,0.87535351,2485.6,2485.5,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749249193682,1.98535801,2485.6,2485.5,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1749249197893,1.98535801,2485.6,2485.5,5.80304]
["bitfinex-derivatives","ETHF0:USTF0",1749249199984,1.18133801,2485.6,2485.5,9.5849634]
["bitfinex-derivatives","ETHF0:USTF0",1749249200188,0.07133351,2485.6,2485.5,9.5849634]
["bitfinex-derivatives","ETHF0:USTF0",1749249200383,0.07133351,2485.6,2485.5,10.9229634]
["bitfinex-derivatives","ETHF0:USTF0",1749249209001,0.00603415,2486.0,2485.9,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749249209208,4.01156,2486.4,2486.3,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749249209410,4.01156,2486.4,2486.3,5.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749249209411,5.14556271,2486.4,2486.3,5.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749249210206,5.14556271,2486.4,2486.0,2.00963]
["bitfinex-derivatives","ETHF0:USTF0",1749249210207,11.35121271,2486.4,2486.1,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749249210507,0.80382,2486.2,2486.1,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749249210708,1.93782271,2486.2,2486.1,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749249210902,3.27902271,2486.2,2486.1,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749249214308,3.35035622,2486.2,2486.1,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749249217016,3.35035622,2486.2,2486.1,0.80988415]
["bitfinex-derivatives","ETHF0:USTF0",1749249217313,2.00915622,2486.2,2486.1,0.80988415]
["bitfinex-derivatives","ETHF0:USTF0",1749249217708,1.20533622,2486.2,2486.1,0.80988415]
["bitfinex-derivatives","ETHF0:USTF0",1749249220718,2.00915622,2486.2,2486.1,0.80988415]
["bitfinex-derivatives","ETHF0:USTF0",1749249221221,1.20533622,2486.2,2486.1,0.80988415]
["bitfinex-derivatives","ETHF0:USTF0",1749249221410,2.00914622,2486.2,2486.1,0.80988415]
["bitfinex-derivatives","ETHF0:USTF0",1749249221922,2.01023449,2486.2,2486.1,0.80988415]
["bitfinex-derivatives","ETHF0:USTF0",1749249233123,8.21770129,2486.2,2485.7,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1749249233325,0.804,2485.7,2485.6,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1749249233630,0.804,2485.7,2485.6,5.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749249233830,1.94057176,2485.7,2485.6,5.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749249234020,1.13657176,2485.7,2485.5,29.237]
["bitfinex-derivatives","ETHF0:USTF0",1749249234228,3.21341001,2485.6,2485.5,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1749249235226,3.21341001,2485.6,2485.5,5.71604]
["bitfinex-derivatives","ETHF0:USTF0",1749249236827,2.40940001,2485.6,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749249237031,3.2078,2484.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749249237329,3.2078,2484.6,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749249237525,1.3142,2484.8,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749249237933,0.00603415,2484.8,2484.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1749249238241,0.00603415,2484.8,2484.6,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1749249238632,0.00603415,2484.8,2484.6,1.37239925]
["bitfinex-derivatives","ETHF0:USTF0",1749249238836,0.00603415,2484.8,2484.6,1.24828925]
["bitfinex-derivatives","ETHF0:USTF0",1749249239230,0.8043,2484.7,2484.6,1.24828925]
["bitfinex-derivatives","ETHF0:USTF0",1749249240633,0.81031415,2484.8,2484.6,1.24828925]
["bitfinex-derivatives","ETHF0:USTF0",1749249240934,0.00603415,2484.8,2484.7,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1749249241136,0.00603415,2484.8,2484.7,5.2981]
["bitfinex-derivatives","ETHF0:USTF0",1749249241328,0.00603415,2484.8,2484.7,10.86618925]
["bitfinex-derivatives","ETHF0:USTF0",1749249242137,0.80414,2485.2,2485.0,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749249242324,0.80414,2485.2,2485.1,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749249242729,0.80414,2485.2,2485.1,1.91488925]
["bitfinex-derivatives","ETHF0:USTF0",1749249245129,0.8042,2485.0,2484.9,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1749249245325,0.8042,2485.0,2484.3,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1749249245326,0.80439,2484.4,2484.3,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1749249245532,0.80439,2484.4,2484.3,5.48108925]
["bitfinex-derivatives","ETHF0:USTF0",1749249246128,0.80438,2484.5,2484.3,6.28548925]
["bitfinex-derivatives","ETHF0:USTF0",1749249246531,0.80439,2484.4,2484.3,6.28548925]
["bitfinex-derivatives","ETHF0:USTF0",1749249249136,0.80439,2484.5,2484.4,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1749249249739,0.80439,2484.5,2484.3,5.7174]
["bitfinex-derivatives","ETHF0:USTF0",1749249250034,0.80439,2484.5,2484.4,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1749249250839,4.01212,2484.7,2484.3,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1749249251042,4.01212,2484.7,2484.6,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749249251043,3.2078,2484.7,2484.6,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749249251942,3.2078,2484.7,2484.6,1.37241925]
["bitfinex-derivatives","ETHF0:USTF0",1749249252235,0.07133351,2485.2,2485.1,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749249252938,0.87547351,2485.2,2485.1,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749249253138,0.87547351,2485.2,2485.0,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1749249253139,0.80417,2485.1,2485.0,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1749249253336,0.80423,2484.9,2484.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749249255335,0.8043,2484.7,2484.6,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1749249255736,0.8043,2484.7,2484.4,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1749249255737,0.80436,2484.5,2484.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1749249256339,2.14236,2484.5,2484.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1749249256539,8.34896,2484.5,2484.0,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1749249256739,0.80451,2484.1,2484.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1749249257442,0.80451,2484.1,2484.0,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1749249257738,0.80451,2484.1,2484.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1749249257939,0.80451,2484.1,2484.0,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1749249258145,3.2078,2484.3,2484.0,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1749249258743,0.80449,2484.1,2484.0,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1749249259536,3.2078,2484.3,2484.2,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1749249259741,3.2078,2484.7,2484.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749249259943,0.80439,2484.4,2484.3,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749249260246,0.80439,2484.4,2484.3,2.51978925]
["bitfinex-derivatives","ETHF0:USTF0",1749249260449,0.80439,2484.4,2484.3,1.22258925]
["bitfinex-derivatives","ETHF0:USTF0",1749249260648,0.80439,2484.4,2484.3,2.02701925]
["bitfinex-derivatives","ETHF0:USTF0",1749249265249,0.80439,2484.4,2484.3,1.45893]
["bitfinex-derivatives","ETHF0:USTF0",1749249265449,0.80439,2484.4,2484.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749249265851,0.80443,2484.3,2484.2,5.87845]
["bitfinex-derivatives","ETHF0:USTF0",1749249266051,0.87576351,2484.3,2484.2,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1749249267046,2.81346351,2484.3,2484.2,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1749249267853,2.81346351,2484.3,2484.2,5.87846]
["bitfinex-derivatives","ETHF0:USTF0",1749249268055,2.00903351,2484.3,2484.2,5.87846]
["bitfinex-derivatives","ETHF0:USTF0",1749249268354,0.07133351,2484.3,2484.2,5.87846]
["bitfinex-derivatives","ETHF0:USTF0",1749249268855,0.07133351,2484.3,2484.2,6.44654925]
["bitfinex-derivatives","ETHF0:USTF0",1749249279761,0.07133351,2484.3,2484.2,7.75884925]
["bitfinex-derivatives","ETHF0:USTF0",1749249280064,0.07133351,2484.3,2484.2,10.96664925]
["bitfinex-derivatives","ETHF0:USTF0",1749249280259,3.51e-06,2484.3,2484.2,10.96664925]
["bitfinex-derivatives","ETHF0:USTF0",1749249280861,0.80424,2485.0,2484.4,2.01095]
["bitfinex-derivatives","ETHF0:USTF0",1749249281068,1.93778996,2484.9,2484.8,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1749249281266,0.80425,2484.9,2484.8,5.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749249283157,0.80424,2485.0,2484.9,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749249283356,0.80422,2485.0,2484.9,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1749249283559,1.93856727,2485.0,2484.9,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1749249284767,1.13434727,2485.0,2484.9,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1749249284962,1.93856727,2485.0,2484.9,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1749249289571,2.00990078,2485.0,2484.9,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1749249289764,0.80425,2484.9,2484.8,5.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749249291471,0.07133351,2485.0,2484.9,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1749249291862,0.87555351,2485.0,2484.9,1.37233574]
["bitfinex-derivatives","ETHF0:USTF0",1749249292063,0.87555351,2485.0,2484.9,0.56808574]
["bitfinex-derivatives","ETHF0:USTF0",1749249292365,0.87555351,2485.0,2484.9,1.37233574]
["bitfinex-derivatives","ETHF0:USTF0",1749249292366,0.07133351,2485.0,2484.9,1.37233574]
["bitfinex-derivatives","ETHF0:USTF0",1749249292868,0.87555351,2485.0,2484.9,0.56808574]
["bitfinex-derivatives","ETHF0:USTF0",1749249293769,0.87555351,2485.0,2484.9,1.37233574]
["bitfinex-derivatives","ETHF0:USTF0",1749249294769,0.87555351,2485.0,2484.9,2.01103574]
["bitfinex-derivatives","ETHF0:USTF0",1749249296774,0.80425,2484.9,2484.8,5.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749249298070,0.80425,2484.9,2484.8,5.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749249298370,0.80425,2484.9,2484.8,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1749249298871,0.80428,2484.8,2484.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1749249299065,0.80435,2484.6,2484.5,6.44576]
["bitfinex-derivatives","ETHF0:USTF0",1749249299270,0.80435,2484.6,2484.5,7.13136]
["bitfinex-derivatives","ETHF0:USTF0",1749249299574,4.01215,2484.6,2484.5,7.13136]
["bitfinex-derivatives","ETHF0:USTF0",1749249300167,4.01215,2484.6,2484.5,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1749249300367,5.36325,2484.6,2484.5,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1749249304675,5.36325,2484.6,2484.5,5.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749249305474,5.36325,2484.6,2484.5,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1749249305675,5.43458351,2484.6,2484.5,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1749249306575,5.43458351,2484.6,2484.5,5.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749249307078,5.43458351,2484.6,2484.5,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1749249308179,6.56423662,2484.6,2484.5,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1749249311282,5.21313662,2484.6,2484.5,5.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749249312382,5.21313662,2484.6,2484.2,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1749249312680,0.80444,2484.3,2484.2,1.43506]
["bitfinex-derivatives","ETHF0:USTF0",1749249313585,0.07133351,2484.6,2484.5,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1749249313885,0.07133351,2484.6,2484.5,5.70438]
["bitfinex-derivatives","ETHF0:USTF0",1749249314182,0.07133351,2484.6,2484.5,6.27246574]
["bitfinex-derivatives","ETHF0:USTF0",1749249314385,0.87568351,2484.6,2484.5,6.27246574]
["bitfinex-derivatives","ETHF0:USTF0",1749249314986,0.07133351,2484.6,2484.5,6.27246574]
["bitfinex-derivatives","ETHF0:USTF0",1749249316293,0.87568351,2484.6,2484.5,6.27246574]
["bitfinex-derivatives","ETHF0:USTF0",1749249316586,0.07133351,2484.6,2484.5,6.27246574]
["bitfinex-derivatives","ETHF0:USTF0",1749249316984,0.87568351,2484.6,2484.5,5.46808574]
["bitfinex-derivatives","ETHF0:USTF0",1749249317581,2.00570725,2484.6,2484.5,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1749249317783,5.21350725,2484.6,2484.5,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1749249319597,0.80444,2484.3,2484.2,2.11776]
["bitfinex-derivatives","ETHF0:USTF0",1749249320295,0.80444,2484.4,2484.3,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1749249320486,1.93452639,2484.4,2484.3,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1749249321195,0.80444,2484.3,2484.2,2.11775]
["bitfinex-derivatives","ETHF0:USTF0",1749249322492,0.80443,2484.4,2484.3,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1749249323493,1.93452352,2484.4,2484.3,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1749249323693,0.80443,2484.4,2484.3,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1749249324499,1.93432227,2484.4,2484.3,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1749249324996,0.80444,2484.3,2484.2,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1749249325194,0.80444,2484.3,2484.2,1.88138574]
["bitfinex-derivatives","ETHF0:USTF0",1749249325993,0.80444,2484.3,2484.2,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1749249326294,0.80448,2484.2,2484.1,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1749249326799,1.93443241,2484.2,2484.1,5.70451]
["bitfinex-derivatives","ETHF0:USTF0",1749249327000,0.80448,2484.2,2484.1,5.70451]
["bitfinex-derivatives","ETHF0:USTF0",1749249327702,1.93459271,2484.2,2484.1,5.70451]
["bitfinex-derivatives","ETHF0:USTF0",1749249328402,1.93459271,2484.2,2484.1,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1749249328694,1.93459271,2484.2,2484.1,5.70451]
["bitfinex-derivatives","ETHF0:USTF0",1749249329095,1.93459271,2484.2,2484.1,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1749249329494,3.22679271,2484.2,2484.1,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1749249329700,4.43353271,2484.2,2483.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1749249330000,0.80454,2484.0,2483.9,2.11005]
["bitfinex-derivatives","ETHF0:USTF0",1749249336096,0.87587351,2484.0,2483.9,2.11005]
["bitfinex-derivatives","ETHF0:USTF0",1749249337098,0.07133351,2484.0,2483.9,2.11005]
["bitfinex-derivatives","ETHF0:USTF0",1749249337301,0.87587351,2484.0,2483.9,2.11005]
["bitfinex-derivatives","ETHF0:USTF0",1749249338195,0.07133351,2484.0,2483.9,2.11005]
["bitfinex-derivatives","ETHF0:USTF0",1749249338396,0.07133351,2484.0,2483.9,2.67813574]
["bitfinex-derivatives","ETHF0:USTF0",1749249338699,0.07133351,2484.0,2483.9,4.04433574]
["bitfinex-derivatives","ETHF0:USTF0",1749249341203,2.01088,2484.6,2484.5,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1749249341204,0.80437,2484.6,2484.5,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1749249341400,1.93345193,2484.6,2484.5,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1749249342399,1.93354427,2484.6,2484.5,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1749249343596,0.80438,2484.5,2484.4,1.47068]
["bitfinex-derivatives","ETHF0:USTF0",1749249343903,1.93355427,2484.5,2484.4,1.47068]
["bitfinex-derivatives","ETHF0:USTF0",1749249345002,1.12917427,2484.5,2484.4,1.47068]
["bitfinex-derivatives","ETHF0:USTF0",1749249345197,1.93355427,2484.5,2484.4,1.47068]
["bitfinex-derivatives","ETHF0:USTF0",1749249349407,2.00488778,2484.5,2484.4,1.47068]
["bitfinex-derivatives","ETHF0:USTF0",1749249350005,0.87571351,2484.5,2484.4,1.47068]
["bitfinex-derivatives","ETHF0:USTF0",1749249352305,0.07133351,2484.5,2484.4,1.47068]
["bitfinex-derivatives","ETHF0:USTF0",1749249352707,0.07133351,2484.5,2484.4,2.77308]
["bitfinex-derivatives","ETHF0:USTF0",1749249353214,0.80441,2484.4,2484.3,6.30722]
["bitfinex-derivatives","ETHF0:USTF0",1749249360818,0.87573351,2484.5,2484.4,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1749249361118,2.00552571,2484.5,2484.4,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1749249362317,2.0056755,2484.5,2484.4,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1749249367715,2.00670251,2484.5,2484.4,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1749249374337,1.20230251,2484.5,2484.4,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1749249374531,1.20230251,2484.5,2484.4,1.37249574]
["bitfinex-derivatives","ETHF0:USTF0",1749249374835,0.07133351,2484.5,2484.4,2.69469574]
["bitfinex-derivatives","ETHF0:USTF0",1749249376131,0.07133351,2484.5,2484.4,1.37249574]
["bitfinex-derivatives","ETHF0:USTF0",1749249378439,0.80441,2484.4,2484.3,1.46421]
["bitfinex-derivatives","ETHF0:USTF0",1749249379841,2.88973351,2484.5,2484.4,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1749249380041,4.01840145,2484.5,2484.4,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1749249380939,2.52230145,2484.5,2484.4,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1749249381243,1.20000145,2484.5,2484.4,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1749249381543,0.07133351,2484.5,2484.4,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1749249381943,0.87571351,2484.5,2484.4,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1749249382640,0.07133351,2484.5,2484.4,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1749249382847,0.87571351,2484.5,2484.4,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1749249383543,2.00443869,2484.5,2484.4,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1749249384235,2.00408747,2484.5,2484.4,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1749249384638,0.07133351,2484.5,2484.4,1.37249574]
["bitfinex-derivatives","ETHF0:USTF0",1749249385039,0.07133351,2484.5,2484.4,2.66589574]
["bitfinex-derivatives","ETHF0:USTF0",1749249386541,0.07133351,2484.5,2484.4,1.37249574]
["bitfinex-derivatives","ETHF0:USTF0",1749249387647,0.87571351,2484.5,2484.4,1.37249574]
["bitfinex-derivatives","ETHF0:USTF0",1749249387943,0.07133351,2484.5,2484.4,1.37249574]
["bitfinex-derivatives","ETHF0:USTF0",1749249388448,0.87571351,2484.5,2484.4,1.37249574]
["bitfinex-derivatives","ETHF0:USTF0",1749249389942,0.80441,2484.4,2484.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749249390149,0.80444,2484.3,2484.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1749249390446,2.85644,2484.3,2484.2,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1749249390645,0.80448,2484.2,2484.1,1.46479]
["bitfinex-derivatives","ETHF0:USTF0",1749249392744,0.80448,2484.2,2483.9,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749249392745,0.80454,2484.0,2483.9,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749249392942,0.80454,2484.0,2483.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1749249392943,0.8046,2483.8,2483.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1749249393347,0.8046,2483.8,2483.6,8.82044]
["bitfinex-derivatives","ETHF0:USTF0",1749249393348,0.80464,2483.7,2483.6,8.82047]
["bitfinex-derivatives","ETHF0:USTF0",1749249394153,0.80464,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749249394357,1.2761,2483.8,2483.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1749249394548,0.80469,2483.6,2483.5,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1749249395049,0.80469,2483.6,2483.5,1.37277574]
["bitfinex-derivatives","ETHF0:USTF0",1749249395842,0.80469,2483.6,2483.5,0.56808574]
["bitfinex-derivatives","ETHF0:USTF0",1749249396250,0.80469,2483.6,2483.4,1.45461]
["bitfinex-derivatives","ETHF0:USTF0",1749249396449,0.8047,2483.5,2483.4,1.45461]
["bitfinex-derivatives","ETHF0:USTF0",1749249396649,0.8047,2483.5,2483.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1749249397359,0.8047,2483.5,2483.4,1.45463]
["bitfinex-derivatives","ETHF0:USTF0",1749249398656,0.8047,2483.5,2483.3,5.4825]
["bitfinex-derivatives","ETHF0:USTF0",1749249398657,0.80473,2483.4,2483.3,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749249398856,0.80477,2483.3,2483.2,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1749249399248,0.80486,2483.0,2482.4,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1749249399452,3.2078,2483.1,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749249399655,0.80488,2483.0,2482.9,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1749249400055,3.2078,2483.1,2482.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749249400056,0.8049,2482.9,2482.8,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1749249400548,3.2078,2483.1,2482.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749249400748,0.80489,2483.0,2482.9,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1749249401150,0.80489,2483.0,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749249401151,0.80496,2482.7,2482.6,4.01279]
["bitfinex-derivatives","ETHF0:USTF0",1749249401464,0.80493,2482.8,2482.7,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749249401659,0.80492,2482.9,2482.8,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1749249401859,0.00603415,2483.0,2482.4,3.28332]
["bitfinex-derivatives","ETHF0:USTF0",1749249401860,0.00603415,2483.0,2482.5,2.01254]
["bitfinex-derivatives","ETHF0:USTF0",1749249402059,0.80492,2482.9,2482.8,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1749249402257,0.80494,2482.8,2482.7,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1749249402559,0.80495,2482.8,2482.7,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1749249402755,0.80496,2482.7,2482.6,1.46168]
["bitfinex-derivatives","ETHF0:USTF0",1749249402951,0.80495,2482.8,2482.7,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749249403449,0.80496,2482.7,2482.6,1.46167]
["bitfinex-derivatives","ETHF0:USTF0",1749249403655,0.80496,2482.7,2482.6,2.02975574]
["bitfinex-derivatives","ETHF0:USTF0",1749249404364,0.80496,2482.7,2482.6,1.22478574]
["bitfinex-derivatives","ETHF0:USTF0",1749249405060,0.80495,2482.8,2482.7,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1749249406463,1.26543415,2483.0,2482.6,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749249406464,0.80496,2482.7,2482.6,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749249406665,0.80496,2482.7,2482.6,2.02977574]
["bitfinex-derivatives","ETHF0:USTF0",1749249407864,0.80496,2482.8,2482.7,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1749249411271,0.87629351,2482.8,2482.7,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1749249412571,0.07133351,2482.8,2482.7,1.37302574]
["bitfinex-derivatives","ETHF0:USTF0",1749249412870,0.07133351,2482.8,2482.7,2.71062574]
["bitfinex-derivatives","ETHF0:USTF0",1749249413164,0.80491,2482.9,2482.8,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1749249413568,0.00603415,2483.0,2482.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1749249413866,0.00603415,2483.0,2482.9,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1749249414067,0.00603415,2483.0,2482.9,6.18198574]
["bitfinex-derivatives","ETHF0:USTF0",1749249414464,0.00603415,2483.0,2482.9,7.51288574]
["bitfinex-derivatives","ETHF0:USTF0",1749249415569,0.00603415,2483.0,2482.9,2.70388574]
["bitfinex-derivatives","ETHF0:USTF0",1749249415966,0.00603415,2483.0,2482.9,7.51288574]
["bitfinex-derivatives","ETHF0:USTF0",1749249418460,0.00603415,2483.0,2481.7,18.512]
["bitfinex-derivatives","ETHF0:USTF0",1749249418461,28.51003415,2483.0,2481.9,0.52711018]
["bitfinex-derivatives","ETHF0:USTF0",1749249418663,28.51003415,2483.0,2480.4,0.01990334]
["bitfinex-derivatives","ETHF0:USTF0",1749249418664,0.80593,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749249418862,3.3078,2479.7,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749249419168,0.80615,2479.1,2478.5,29.409]
["bitfinex-derivatives","ETHF0:USTF0",1749249419479,3.2078,2478.9,2478.5,29.409]
["bitfinex-derivatives","ETHF0:USTF0",1749249419784,0.00604924,2479.9,2478.7,0.01264132]
["bitfinex-derivatives","ETHF0:USTF0",1749249419785,3.2078,2479.2,2478.7,0.01264132]
["bitfinex-derivatives","ETHF0:USTF0",1749249420074,0.51756018,2479.9,2478.7,0.01264132]
["bitfinex-derivatives","ETHF0:USTF0",1749249420075,3.2078,2479.5,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749249420280,4.026,2479.4,2478.2,3.73431746]
["bitfinex-derivatives","ETHF0:USTF0",1749249420573,4.5395314,2479.3,2479.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749249420767,3.2078,2479.3,2479.2,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1749249421273,3.2078,2479.3,2479.2,6.4851]
["bitfinex-derivatives","ETHF0:USTF0",1749249421577,0.00604924,2479.9,2479.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1749249421772,3.21384924,2479.9,2479.8,6.4849]
["bitfinex-derivatives","ETHF0:USTF0",1749249422173,3.21384924,2479.9,2479.8,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1749249422371,3.21384924,2479.9,2479.8,6.4849]
["bitfinex-derivatives","ETHF0:USTF0",1749249423675,3.2078,2480.7,2479.8,15.2005]
["bitfinex-derivatives","ETHF0:USTF0",1749249423874,1.32308432,2480.6,2480.3,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1749249424078,1.32308432,2480.5,2480.4,7.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749249424279,3.2078,2480.7,2480.4,6.9937]
["bitfinex-derivatives","ETHF0:USTF0",1749249424474,3.2078,2480.7,2480.5,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1749249424679,1.3233013,2480.6,2480.5,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1749249424984,3.2078,2480.7,2480.6,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1749249425177,4.53072248,2480.7,2480.4,5.68604924]
["bitfinex-derivatives","ETHF0:USTF0",1749249425384,3.2078,2480.7,2480.6,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1749249425575,4.530743,2480.7,2480.6,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1749249425779,3.2078,2481.2,2480.6,3.22942333]
["bitfinex-derivatives","ETHF0:USTF0",1749249426073,3.2078,2481.2,2481.1,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1749249426279,3.2078,2481.2,2481.1,6.48648]
["bitfinex-derivatives","ETHF0:USTF0",1749249426577,3.2078,2481.5,2481.1,6.48648]
["bitfinex-derivatives","ETHF0:USTF0",1749249426780,3.21384924,2481.5,2481.4,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1749249427190,3.21384924,2481.5,2481.4,0.84860529]
["bitfinex-derivatives","ETHF0:USTF0",1749249427688,3.2078,2481.7,2481.4,0.04322529]
["bitfinex-derivatives","ETHF0:USTF0",1749249427883,3.2078,2482.7,2482.3,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1749249428085,3.2078,2482.7,2482.2,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749249428086,0.80501,2482.6,2482.2,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749249428287,2.13645,2482.5,2482.4,0.04322529]
["bitfinex-derivatives","ETHF0:USTF0",1749249428490,1.3314,2482.5,2482.4,0.04322529]
["bitfinex-derivatives","ETHF0:USTF0",1749249428789,6.3314,2482.5,2482.4,0.04322529]
["bitfinex-derivatives","ETHF0:USTF0",1749249429288,3.2078,2482.6,2482.5,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1749249429890,0.00604924,2482.7,2482.5,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1749249430092,1.33744924,2482.7,2482.5,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1749249430297,1.33744924,2482.7,2482.6,0.04322529]
["bitfinex-derivatives","ETHF0:USTF0",1749249430490,4.54524924,2482.7,2482.6,0.04322529]
["bitfinex-derivatives","ETHF0:USTF0",1749249430789,9.54524924,2482.7,2482.6,0.04322529]
["bitfinex-derivatives","ETHF0:USTF0",1749249430995,9.54524924,2482.7,2482.6,0.84821529]
["bitfinex-derivatives","ETHF0:USTF0",1749249431196,10.35020924,2482.7,2482.6,0.04322529]
["bitfinex-derivatives","ETHF0:USTF0",1749249431889,9.54524924,2482.7,2482.6,0.04322529]
["bitfinex-derivatives","ETHF0:USTF0",1749249432288,10.35020924,2482.7,2482.6,0.04322529]
["bitfinex-derivatives","ETHF0:USTF0",1749249432490,4.54524924,2482.7,2482.6,0.04322529]
["bitfinex-derivatives","ETHF0:USTF0",1749249432688,4.54524924,2482.7,2482.6,0.84821529]
["bitfinex-derivatives","ETHF0:USTF0",1749249432892,0.00604924,2482.7,2482.6,9.73601529]
["bitfinex-derivatives","ETHF0:USTF0",1749249433590,0.00604924,2482.7,2482.6,4.05601529]
["bitfinex-derivatives","ETHF0:USTF0",1749249433791,0.00604924,2482.7,2482.6,9.73601529]
["bitfinex-derivatives","ETHF0:USTF0",1749249438391,0.81100924,2482.7,2482.6,3.25102529]
["bitfinex-derivatives","ETHF0:USTF0",1749249438698,7.13112843,2482.7,2482.6,0.04322529]
["bitfinex-derivatives","ETHF0:USTF0",1749249438899,6.32616843,2482.7,2482.6,0.84821529]
["bitfinex-derivatives","ETHF0:USTF0",1749249439098,1.32616843,2482.7,2482.6,0.84821529]
["bitfinex-derivatives","ETHF0:USTF0",1749249439590,0.07738275,2482.7,2482.6,5.40201529]
["bitfinex-derivatives","ETHF0:USTF0",1749249440491,3.2078,2483.4,2483.3,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1749249440788,4.52804006,2483.4,2483.3,6.48377]
["bitfinex-derivatives","ETHF0:USTF0",1749249440991,1.32024006,2483.4,2483.3,6.48377]
["bitfinex-derivatives","ETHF0:USTF0",1749249441187,0.80462,2483.8,2483.6,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1749249441397,1.27731674,2483.7,2483.6,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1749249441794,1.27731674,2483.7,2483.6,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1749249441997,1.38394924,2483.9,2483.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1749249441998,0.00604924,2483.9,2483.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1749249442194,0.00604924,2483.9,2483.8,6.4826]
["bitfinex-derivatives","ETHF0:USTF0",1749249442395,0.80467,2483.6,2483.5,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749249442797,0.80467,2483.6,2483.5,5.68404924]
["bitfinex-derivatives","ETHF0:USTF0",1749249443102,0.80467,2483.6,2483.5,5.70366578]
["bitfinex-derivatives","ETHF0:USTF0",1749249445092,0.80467,2483.6,2483.5,6.50836578]
["bitfinex-derivatives","ETHF0:USTF0",1749249445601,0.80465,2483.7,2483.6,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1749249445802,0.80467,2483.6,2483.5,6.50835578]
["bitfinex-derivatives","ETHF0:USTF0",1749249446003,1.3779,2483.8,2483.5,6.50835578]
["bitfinex-derivatives","ETHF0:USTF0",1749249446004,0.80466,2483.7,2483.6,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1749249446702,0.80466,2483.7,2483.5,6.50834578]
["bitfinex-derivatives","ETHF0:USTF0",1749249446905,0.78505346,2483.6,2483.5,6.48872924]
["bitfinex-derivatives","ETHF0:USTF0",1749249447196,1.3779,2483.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749249447197,2.0116,2483.7,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749249447391,0.80503,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749249447598,0.80511,2482.3,2482.1,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1749249447901,0.80512,2482.2,2482.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1749249448094,2.01257,2482.5,2482.0,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1749249448301,0.00604924,2482.5,2482.2,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749249448596,0.80516,2482.1,2482.0,5.68304924]
["bitfinex-derivatives","ETHF0:USTF0",1749249449600,0.80516,2482.1,2482.0,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749249451803,4.01296,2482.1,2482.0,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749249453505,5.32629026,2482.1,2482.0,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749249454699,5.32629026,2482.1,2482.0,0.07738275]
["bitfinex-derivatives","ETHF0:USTF0",1749249455001,4.52113026,2482.1,2482.0,0.88257275]
["bitfinex-derivatives","ETHF0:USTF0",1749249455202,2.11848026,2482.1,2482.0,0.07738275]
["bitfinex-derivatives","ETHF0:USTF0",1749249455401,2.11848026,2482.1,2482.0,1.37938275]
["bitfinex-derivatives","ETHF0:USTF0",1749249455599,2.11849026,2482.1,2482.0,2.18457275]
["bitfinex-derivatives","ETHF0:USTF0",1749249456601,2.11849026,2482.1,2482.0,1.37938275]
["bitfinex-derivatives","ETHF0:USTF0",1749249456802,1.31333026,2482.1,2482.0,2.18457275]
["bitfinex-derivatives","ETHF0:USTF0",1749249457401,2.11849026,2482.1,2482.0,2.18457275]
["bitfinex-derivatives","ETHF0:USTF0",1749249457799,1.31333026,2482.1,2482.0,2.18457275]
["bitfinex-derivatives","ETHF0:USTF0",1749249458306,1.31333026,2482.1,2482.0,2.83997275]
["bitfinex-derivatives","ETHF0:USTF0",1749249458506,4.01287,2482.4,2482.3,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1749249458700,5.32987062,2482.4,2482.3,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1749249458903,0.80509,2482.3,2482.2,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1749249459207,2.12209062,2482.3,2482.2,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1749249459398,2.12209062,2482.3,2482.2,6.38112]
["bitfinex-derivatives","ETHF0:USTF0",1749249460296,2.12209062,2482.3,2482.2,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1749249460496,2.12209062,2482.3,2482.2,6.38112]
["bitfinex-derivatives","ETHF0:USTF0",1749249460906,1.31700062,2482.3,2482.2,6.38112]
["bitfinex-derivatives","ETHF0:USTF0",1749249461306,2.12209062,2482.3,2482.2,6.38112]
["bitfinex-derivatives","ETHF0:USTF0",1749249461700,1.31700062,2482.3,2482.2,6.38112]
["bitfinex-derivatives","ETHF0:USTF0",1749249462299,2.12209062,2482.3,2482.2,6.38112]
["bitfinex-derivatives","ETHF0:USTF0",1749249464802,1.31700062,2482.3,2482.2,6.38112]
["bitfinex-derivatives","ETHF0:USTF0",1749249465012,2.12209062,2482.3,2482.2,6.38112]
["bitfinex-derivatives","ETHF0:USTF0",1749249467201,2.12275487,2482.3,2482.2,6.38112]
["bitfinex-derivatives","ETHF0:USTF0",1749249470012,2.19408838,2482.3,2482.2,6.38112]
["bitfinex-derivatives","ETHF0:USTF0",1749249470609,2.19408838,2482.3,2482.2,9.58892]
["bitfinex-derivatives","ETHF0:USTF0",1749249471408,1.38899838,2482.3,2482.2,9.58892]
["bitfinex-derivatives","ETHF0:USTF0",1749249471711,2.19408838,2482.3,2482.2,9.58892]
["bitfinex-derivatives","ETHF0:USTF0",1749249472208,1.38899838,2482.3,2482.2,9.58892]
["bitfinex-derivatives","ETHF0:USTF0",1749249472514,2.19408838,2482.3,2482.2,9.58892]
["bitfinex-derivatives","ETHF0:USTF0",1749249474713,1.38899838,2482.3,2482.2,9.58892]
["bitfinex-derivatives","ETHF0:USTF0",1749249475015,2.19408838,2482.3,2482.2,9.58892]
["bitfinex-derivatives","ETHF0:USTF0",1749249475813,1.38899838,2482.3,2482.2,9.58892]
["bitfinex-derivatives","ETHF0:USTF0",1749249476409,2.19408838,2482.3,2482.2,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1749249476712,0.80515,2482.1,2482.0,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749249476915,2.12281487,2482.1,2482.0,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749249478912,5.33061487,2482.1,2482.0,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749249479214,2.12281487,2482.1,2482.0,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749249479417,2.12281487,2482.1,2482.0,0.81123924]
["bitfinex-derivatives","ETHF0:USTF0",1749249479710,1.31766487,2482.1,2482.0,2.10393924]
["bitfinex-derivatives","ETHF0:USTF0",1749249480415,2.12282487,2482.1,2482.0,1.29874924]
["bitfinex-derivatives","ETHF0:USTF0",1749249481216,1.31766487,2482.1,2482.0,2.10393924]
["bitfinex-derivatives","ETHF0:USTF0",1749249481417,2.12281487,2482.1,2482.0,2.10393924]
["bitfinex-derivatives","ETHF0:USTF0",1749249482013,2.12282487,2482.1,2482.0,2.10393924]
["bitfinex-derivatives","ETHF0:USTF0",1749249482716,2.12282487,2482.1,2482.0,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749249482916,2.12282487,2482.1,2482.0,0.81123924]
["bitfinex-derivatives","ETHF0:USTF0",1749249483707,2.12282487,2482.1,2482.0,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749249484319,2.12282487,2482.1,2482.0,0.07738275]
["bitfinex-derivatives","ETHF0:USTF0",1749249486421,2.12282487,2482.1,2482.0,0.88257275]
["bitfinex-derivatives","ETHF0:USTF0",1749249488121,1.31766487,2482.1,2482.0,0.88257275]
["bitfinex-derivatives","ETHF0:USTF0",1749249488321,2.12281487,2482.1,2482.0,2.27377275]
["bitfinex-derivatives","ETHF0:USTF0",1749249488517,1.31766487,2482.1,2482.0,2.27377275]
["bitfinex-derivatives","ETHF0:USTF0",1749249489219,2.12281487,2482.1,2482.0,2.27377275]
["bitfinex-derivatives","ETHF0:USTF0",1749249489726,1.31766487,2482.1,2482.0,2.27377275]
["bitfinex-derivatives","ETHF0:USTF0",1749249490217,2.12281487,2482.1,2482.0,2.27377275]
["bitfinex-derivatives","ETHF0:USTF0",1749249490823,1.31766487,2482.1,2482.0,2.27377275]
["bitfinex-derivatives","ETHF0:USTF0",1749249491321,2.12282487,2482.1,2482.0,2.27377275]
["bitfinex-derivatives","ETHF0:USTF0",1749249492125,2.12282487,2482.1,2482.0,0.07738275]
["bitfinex-derivatives","ETHF0:USTF0",1749249492325,2.12282487,2482.1,2482.0,5.44838275]
["bitfinex-derivatives","ETHF0:USTF0",1749249493623,2.12282487,2482.1,2482.0,6.25357275]
["bitfinex-derivatives","ETHF0:USTF0",1749249493824,2.12282487,2482.1,2482.0,5.44838275]
["bitfinex-derivatives","ETHF0:USTF0",1749249494929,1.31766487,2482.1,2482.0,6.25357275]
["bitfinex-derivatives","ETHF0:USTF0",1749249495122,2.12282487,2482.1,2482.0,7.60147275]
["bitfinex-derivatives","ETHF0:USTF0",1749249496523,2.12282487,2482.1,2482.0,6.79628275]
["bitfinex-derivatives","ETHF0:USTF0",1749249496922,2.12282487,2482.1,2482.0,5.44838275]
["bitfinex-derivatives","ETHF0:USTF0",1749249497728,2.12282487,2482.1,2482.0,0.07738275]
["bitfinex-derivatives","ETHF0:USTF0",1749249498224,2.1196954,2482.1,2482.0,0.07738275]
["bitfinex-derivatives","ETHF0:USTF0",1749249503634,2.12749926,2482.1,2482.0,0.07738275]
["bitfinex-derivatives","ETHF0:USTF0",1749249507337,0.80522,2481.9,2481.8,6.85955]
["bitfinex-derivatives","ETHF0:USTF0",1749249507537,2.12755926,2481.9,2481.8,6.0543]
["bitfinex-derivatives","ETHF0:USTF0",1749249509340,2.12755926,2481.9,2481.8,6.85955]
["bitfinex-derivatives","ETHF0:USTF0",1749249514644,2.12755926,2481.9,2481.8,6.93088351]
["bitfinex-derivatives","ETHF0:USTF0",1749249517746,1.32233926,2481.9,2481.8,6.93088351]
["bitfinex-derivatives","ETHF0:USTF0",1749249517954,0.80515,2482.2,2482.1,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1749249518140,2.12822756,2482.2,2482.1,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1749249518952,2.12822756,2482.2,2482.1,2.20436]
["bitfinex-derivatives","ETHF0:USTF0",1749249519951,1.32307756,2482.2,2482.1,2.20436]
["bitfinex-derivatives","ETHF0:USTF0",1749249520255,2.12784964,2482.4,2482.3,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1749249520459,2.12783089,2482.4,2482.3,9.22089]
["bitfinex-derivatives","ETHF0:USTF0",1749249520751,1.32277089,2482.4,2482.3,9.22089]
["bitfinex-derivatives","ETHF0:USTF0",1749249520947,1.32277089,2482.4,2482.3,11.18189]
["bitfinex-derivatives","ETHF0:USTF0",1749249521356,2.12783089,2482.4,2482.3,11.18189]
["bitfinex-derivatives","ETHF0:USTF0",1749249525356,1.32277089,2482.4,2482.3,11.18189]
["bitfinex-derivatives","ETHF0:USTF0",1749249526957,2.12783089,2482.4,2482.3,11.18189]
["bitfinex-derivatives","ETHF0:USTF0",1749249527959,1.32277089,2482.4,2482.3,11.18189]
["bitfinex-derivatives","ETHF0:USTF0",1749249528158,2.12783089,2482.4,2482.3,11.18189]
["bitfinex-derivatives","ETHF0:USTF0",1749249529858,2.1991644,2482.4,2482.3,11.18189]
["bitfinex-derivatives","ETHF0:USTF0",1749249530860,1.3941044,2482.4,2482.3,11.18189]
["bitfinex-derivatives","ETHF0:USTF0",1749249531061,1.39324572,2482.4,2482.3,11.18189]
["bitfinex-derivatives","ETHF0:USTF0",1749249531959,2.19830572,2482.4,2482.3,11.18189]
["bitfinex-derivatives","ETHF0:USTF0",1749249534971,1.39324572,2482.4,2482.3,11.18189]
["bitfinex-derivatives","ETHF0:USTF0",1749249535269,2.19830572,2482.4,2482.3,11.18189]
["bitfinex-derivatives","ETHF0:USTF0",1749249538267,0.87639351,2482.4,2482.3,11.18189]
["bitfinex-derivatives","ETHF0:USTF0",1749249538564,2.20598519,2482.4,2482.3,11.18189]
["bitfinex-derivatives","ETHF0:USTF0",1749249538961,1.40092519,2482.4,2482.3,11.18189]
["bitfinex-derivatives","ETHF0:USTF0",1749249539964,1.32959168,2482.4,2482.3,11.25322351]
["bitfinex-derivatives","ETHF0:USTF0",1749249541758,3.2078,2482.9,2482.3,11.25322351]
["bitfinex-derivatives","ETHF0:USTF0",1749249541759,3.17467065,2483.1,2482.3,15.44813351]
["bitfinex-derivatives","ETHF0:USTF0",1749249541961,2.13506553,2483.0,2482.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1749249542159,0.8049,2482.9,2482.8,5.87991]
["bitfinex-derivatives","ETHF0:USTF0",1749249542360,0.8049,2482.9,2482.3,3.97803351]
["bitfinex-derivatives","ETHF0:USTF0",1749249542361,3.2078,2482.9,2482.3,3.97803351]
["bitfinex-derivatives","ETHF0:USTF0",1749249542565,2.01241,2482.7,2482.4,5.88006]
["bitfinex-derivatives","ETHF0:USTF0",1749249542763,2.01241,2482.7,2482.4,7.14666]
["bitfinex-derivatives","ETHF0:USTF0",1749249543072,0.80503,2482.5,2482.4,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1749249543364,0.80503,2482.5,2482.4,6.3416]
["bitfinex-derivatives","ETHF0:USTF0",1749249543766,0.80503,2482.5,2482.4,7.14666]
["bitfinex-derivatives","ETHF0:USTF0",1749249544167,0.00604924,2482.8,2482.4,6.3416]
["bitfinex-derivatives","ETHF0:USTF0",1749249544366,0.80503,2482.5,2482.4,7.14663]
["bitfinex-derivatives","ETHF0:USTF0",1749249546168,0.80503,2482.5,2482.4,7.21796351]
["bitfinex-derivatives","ETHF0:USTF0",1749249548270,0.80501,2482.6,2482.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1749249548469,0.80501,2482.6,2482.5,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1749249549071,0.00604924,2482.8,2482.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749249549072,0.80503,2482.5,2482.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749249550177,2.13253,2482.5,2482.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749249550370,2.13253,2482.5,2482.4,0.00069993]
["bitfinex-derivatives","ETHF0:USTF0",1749249553883,3.48554436,2482.5,2482.4,0.00069993]
["bitfinex-derivatives","ETHF0:USTF0",1749249555177,0.80506,2482.4,2482.3,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1749249555373,2.15807436,2482.4,2482.3,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1749249557177,2.15807436,2482.4,2482.1,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1749249557178,1.35301436,2482.4,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749249557382,0.80528,2481.7,2481.4,24.357]
["bitfinex-derivatives","ETHF0:USTF0",1749249557586,2.15829436,2481.7,2481.4,29.432]
["bitfinex-derivatives","ETHF0:USTF0",1749249557782,2.15829436,2481.7,2481.5,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1749249558078,2.15829436,2481.7,2480.6,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1749249558079,0.80559,2480.8,2480.6,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1749249558278,1.35301436,2480.7,2480.6,4.01344]
["bitfinex-derivatives","ETHF0:USTF0",1749249558479,0.80546,2481.2,2481.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749249558781,3.8705,2481.6,2481.1,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1749249558982,2.15440715,2481.5,2481.3,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1749249559188,2.15442715,2481.4,2481.2,5.88042]
["bitfinex-derivatives","ETHF0:USTF0",1749249559378,3.21384924,2481.6,2481.2,5.88042]
["bitfinex-derivatives","ETHF0:USTF0",1749249559379,1.34903715,2481.3,2481.2,5.88042]
["bitfinex-derivatives","ETHF0:USTF0",1749249560677,0.00604924,2481.6,2481.5,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1749249560877,0.00604924,2481.6,2481.5,4.01315]
["bitfinex-derivatives","ETHF0:USTF0",1749249567587,0.00604924,2481.6,2481.5,9.01315]
["bitfinex-derivatives","ETHF0:USTF0",1749249567988,3.8657,2482.4,2482.3,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1749249568189,0.8051,2482.3,2482.2,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1749249568390,2.15249437,2482.3,2482.2,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1749249569284,33.53519437,2482.3,2480.6,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749249569489,3.2078,2481.3,2480.9,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1749249569684,2.15201585,2481.2,2480.9,5.88152]
["bitfinex-derivatives","ETHF0:USTF0",1749249569885,1.34657585,2481.2,2481.1,0.81151924]
["bitfinex-derivatives","ETHF0:USTF0",1749249570590,2.15201585,2481.2,2481.1,0.81151924]
["bitfinex-derivatives","ETHF0:USTF0",1749249571695,2.15201585,2481.2,2481.1,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749249572792,2.15201585,2481.2,2481.1,0.81151924]
["bitfinex-derivatives","ETHF0:USTF0",1749249572992,2.15201585,2481.2,2481.1,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749249574693,2.15201585,2481.2,2481.1,0.81151924]
["bitfinex-derivatives","ETHF0:USTF0",1749249575082,2.15201585,2481.2,2481.1,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749249575291,2.15201585,2481.2,2481.1,5.06204924]
["bitfinex-derivatives","ETHF0:USTF0",1749249575493,2.15201585,2481.2,2481.1,5.13338275]
["bitfinex-derivatives","ETHF0:USTF0",1749249576193,2.15201585,2481.2,2481.1,5.93885275]
["bitfinex-derivatives","ETHF0:USTF0",1749249576496,1.34657585,2481.2,2481.1,5.93885275]
["bitfinex-derivatives","ETHF0:USTF0",1749249576690,3.2078,2481.6,2481.5,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1749249576992,4.5526112,2481.6,2481.5,5.86134]
["bitfinex-derivatives","ETHF0:USTF0",1749249577495,3.2078,2482.0,2481.9,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1749249577689,3.2078,2482.0,2481.9,5.86121]
["bitfinex-derivatives","ETHF0:USTF0",1749249577690,4.55327139,2482.0,2481.9,5.86121]
["bitfinex-derivatives","ETHF0:USTF0",1749249577894,1.34547139,2482.0,2481.9,5.86121]
["bitfinex-derivatives","ETHF0:USTF0",1749249578296,3.2078,2482.3,2482.2,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1749249578491,4.55361739,2482.3,2482.2,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1749249579400,4.55361739,2482.3,2482.1,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1749249579695,2.15093739,2482.2,2482.1,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1749249582398,0.80515,2482.1,2482.0,2.13417]
["bitfinex-derivatives","ETHF0:USTF0",1749249582599,2.15096739,2482.1,2482.0,2.13417]
["bitfinex-derivatives","ETHF0:USTF0",1749249582901,0.80515,2482.1,2482.0,2.13417]
["bitfinex-derivatives","ETHF0:USTF0",1749249583300,2.15250369,2482.1,2482.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1749249583798,1.34735369,2482.1,2482.0,2.13418]
["bitfinex-derivatives","ETHF0:USTF0",1749249584698,1.34735369,2482.1,2482.0,2.82318]
["bitfinex-derivatives","ETHF0:USTF0",1749249585396,2.15250369,2482.1,2482.0,2.82318]
["bitfinex-derivatives","ETHF0:USTF0",1749249585595,1.34735369,2482.1,2482.0,2.82318]
["bitfinex-derivatives","ETHF0:USTF0",1749249585801,2.15250369,2482.1,2482.0,2.82318]
["bitfinex-derivatives","ETHF0:USTF0",1749249586101,1.34735369,2482.1,2482.0,2.82318]
["bitfinex-derivatives","ETHF0:USTF0",1749249586898,2.15250369,2482.1,2482.0,2.82318]
["bitfinex-derivatives","ETHF0:USTF0",1749249587299,1.34735369,2482.1,2482.0,2.82318]
["bitfinex-derivatives","ETHF0:USTF0",1749249588100,3.2078,2482.3,2482.1,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1749249588302,1.34750641,2482.2,2482.1,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1749249589601,2.15264641,2482.2,2482.1,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1749249589796,0.80515,2482.1,2482.0,2.82318]
["bitfinex-derivatives","ETHF0:USTF0",1749249589996,2.15265641,2482.1,2482.0,2.82318]
["bitfinex-derivatives","ETHF0:USTF0",1749249590898,1.34750641,2482.1,2482.0,2.82318]
["bitfinex-derivatives","ETHF0:USTF0",1749249592504,2.15265641,2482.1,2482.0,2.82318]
["bitfinex-derivatives","ETHF0:USTF0",1749249593304,1.34750641,2482.1,2482.0,2.82318]
["bitfinex-derivatives","ETHF0:USTF0",1749249593699,0.87647351,2482.2,2482.1,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1749249594206,0.80515,2482.1,2482.0,2.82316]
["bitfinex-derivatives","ETHF0:USTF0",1749249594705,2.15291508,2482.1,2482.0,2.82316]
["bitfinex-derivatives","ETHF0:USTF0",1749249594998,0.80515,2482.1,2482.0,2.82316]
["bitfinex-derivatives","ETHF0:USTF0",1749249596304,2.15288934,2482.1,2482.0,2.82316]
["bitfinex-derivatives","ETHF0:USTF0",1749249596504,0.80515,2482.1,2482.0,2.82316]
["bitfinex-derivatives","ETHF0:USTF0",1749249597103,0.87647351,2482.2,2482.1,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1749249597406,0.07133351,2482.2,2482.1,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1749249598498,0.87645351,2482.2,2482.1,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1749249599608,0.87645351,2482.2,2481.8,4.01304]
["bitfinex-derivatives","ETHF0:USTF0",1749249599609,0.80522,2481.9,2481.8,4.01304]
["bitfinex-derivatives","ETHF0:USTF0",1749249599907,0.80525,2481.8,2481.7,29.42]
["bitfinex-derivatives","ETHF0:USTF0",1749249600209,2.84927739,2481.8,2481.7,29.42]
["bitfinex-derivatives","ETHF0:USTF0",1749249601801,0.80541,2481.3,2481.2,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1749249602509,2.15331736,2481.3,2481.2,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1749249602710,3.48461736,2481.3,2481.2,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1749249605007,3.48461736,2481.3,2481.2,5.12633351]
["bitfinex-derivatives","ETHF0:USTF0",1749249605804,3.48461736,2481.3,2481.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749249610821,1.34790736,2481.3,2481.2,5.85477351]
["bitfinex-derivatives","ETHF0:USTF0",1749249611016,2.15331736,2481.3,2481.2,5.04933351]
["bitfinex-derivatives","ETHF0:USTF0",1749249612422,1.34790736,2481.3,2481.2,5.85477351]
["bitfinex-derivatives","ETHF0:USTF0",1749249612723,3.2078,2481.9,2481.8,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1749249612915,3.2078,2481.9,2481.8,5.78325]
["bitfinex-derivatives","ETHF0:USTF0",1749249613216,1.3157,2482.2,2481.8,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1749249613414,0.6575,2482.2,2481.8,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1749249613614,0.80518,2482.0,2481.9,1.49279]
["bitfinex-derivatives","ETHF0:USTF0",1749249613918,1.9538,2482.2,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749249614118,0.80528,2481.7,2481.6,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1749249614419,0.80524,2481.9,2481.8,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1749249614616,0.80525,2481.8,2481.7,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749249614819,0.80524,2481.9,2481.7,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1749249615228,0.80524,2481.9,2481.8,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1749249615424,3.2078,2482.0,2481.6,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1749249615625,0.80526,2481.8,2481.7,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749249617128,3.2078,2482.0,2481.6,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1749249617426,0.80528,2481.7,2481.6,5.7833]
["bitfinex-derivatives","ETHF0:USTF0",1749249617623,0.80526,2481.8,2481.7,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1749249617829,0.80523,2481.9,2481.8,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1749249618026,3.2078,2482.0,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749249618325,3.2078,2482.0,2481.6,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1749249618326,0.80529,2481.7,2481.6,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1749249619426,0.80527,2481.8,2481.7,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749249619728,1.45154,2481.9,2481.8,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1749249620525,0.80526,2481.8,2481.7,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1749249621026,0.80526,2481.8,2481.7,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1749249621220,0.6463,2481.9,2481.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1749249621221,0.80528,2481.7,2481.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1749249621420,0.80531,2481.6,2481.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749249621624,2.80561,2481.6,2481.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749249621826,7.80561,2481.6,2481.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749249624625,9.14545694,2481.6,2481.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749249625533,4.14545694,2481.6,2481.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749249626033,2.82325694,2481.6,2481.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749249626834,2.14515694,2481.6,2481.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749249627034,2.14515694,2481.6,2481.5,0.87668351]
["bitfinex-derivatives","ETHF0:USTF0",1749249627531,2.14515694,2481.6,2481.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749249627734,3.42145694,2481.6,2481.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749249627933,8.42145694,2481.6,2481.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749249628328,8.42145694,2481.6,2481.5,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749249628829,0.80548,2481.1,2481.0,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749249629035,2.14532694,2481.1,2481.0,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749249632836,2.01378,2481.0,2479.8,2.01474]
["bitfinex-derivatives","ETHF0:USTF0",1749249633042,2.01378,2481.0,2480.1,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1749249633043,0.80577,2480.2,2480.1,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1749249633234,4.01355,2480.3,2480.2,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749249633532,4.54796557,2480.3,2479.8,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1749249633732,3.2078,2480.3,2479.8,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1749249633934,3.21384924,2480.3,2480.2,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749249634238,4.55324401,2480.3,2480.2,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749249634440,4.55324401,2480.3,2480.2,2.19770351]
["bitfinex-derivatives","ETHF0:USTF0",1749249634641,5.35898401,2480.3,2480.2,2.19770351]
["bitfinex-derivatives","ETHF0:USTF0",1749249634828,4.55324401,2480.3,2480.2,2.19770351]
["bitfinex-derivatives","ETHF0:USTF0",1749249635034,3.21384924,2480.3,2480.2,2.19770351]
["bitfinex-derivatives","ETHF0:USTF0",1749249635433,4.01957924,2480.3,2480.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749249635641,5.35848073,2480.3,2480.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749249635938,5.35797675,2480.3,2480.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749249636440,5.35797675,2480.3,2480.2,0.87710351]
["bitfinex-derivatives","ETHF0:USTF0",1749249637533,5.35797675,2480.3,2480.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749249637739,4.55224675,2480.3,2480.2,0.87710351]
["bitfinex-derivatives","ETHF0:USTF0",1749249638039,3.21384924,2480.3,2480.2,5.84110351]
["bitfinex-derivatives","ETHF0:USTF0",1749249638542,0.00604924,2480.3,2480.2,5.84110351]
["bitfinex-derivatives","ETHF0:USTF0",1749249640044,3.2078,2480.6,2480.5,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1749249640542,3.2078,2481.1,2480.7,2.01395]
["bitfinex-derivatives","ETHF0:USTF0",1749249640739,1.33651183,2481.0,2480.9,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1749249640943,4.5083,2482.0,2481.1,2.01362]
["bitfinex-derivatives","ETHF0:USTF0",1749249641145,0.00604924,2481.8,2481.5,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749249641440,0.80528,2481.7,2481.6,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1749249641641,0.00604924,2481.8,2481.7,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1749249642538,0.00604924,2481.8,2481.7,4.01308]
["bitfinex-derivatives","ETHF0:USTF0",1749249643745,0.00604924,2481.8,2481.7,4.66778]
["bitfinex-derivatives","ETHF0:USTF0",1749249650749,0.00604924,2481.8,2481.7,4.73911351]
["bitfinex-derivatives","ETHF0:USTF0",1749249653152,0.00604924,2481.8,2481.7,9.70111351]
["bitfinex-derivatives","ETHF0:USTF0",1749249655757,0.00604924,2481.8,2481.7,9.62978]
["bitfinex-derivatives","ETHF0:USTF0",1749249656758,0.07738275,2481.8,2481.7,9.62978]
["bitfinex-derivatives","ETHF0:USTF0",1749249662358,0.88262275,2481.8,2481.7,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749249662665,0.80534,2481.6,2481.5,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1749249663070,0.80537,2481.5,2481.4,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1749249663360,0.80537,2481.5,2481.4,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749249663667,0.80537,2481.5,2481.4,5.76737]
["bitfinex-derivatives","ETHF0:USTF0",1749249664467,0.80537,2481.5,2481.4,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749249664958,0.80537,2481.5,2481.4,5.03333351]
["bitfinex-derivatives","ETHF0:USTF0",1749249665162,2.07963,2481.6,2481.5,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1749249665364,0.80534,2481.5,2481.4,5.83868351]
["bitfinex-derivatives","ETHF0:USTF0",1749249665771,2.07964,2481.6,2481.5,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1749249666267,0.80534,2481.6,2481.5,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1749249666468,1.44009,2481.7,2481.6,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1749249666668,0.00604924,2481.8,2481.6,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1749249666669,0.00604924,2481.8,2481.7,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749249667062,0.00604924,2481.8,2481.7,2.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749249667257,0.80527,2481.7,2481.6,4.01309]
["bitfinex-derivatives","ETHF0:USTF0",1749249667462,0.80533,2481.6,2481.5,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749249667658,0.80533,2481.6,2481.5,5.73333]
["bitfinex-derivatives","ETHF0:USTF0",1749249668068,0.6353,2481.7,2481.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749249668069,0.80533,2481.5,2481.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749249668370,0.80531,2481.6,2481.5,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1749249668565,2.81527691,2481.6,2481.5,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749249668766,0.80533,2481.5,2481.4,5.80467351]
["bitfinex-derivatives","ETHF0:USTF0",1749249669367,0.6748,2481.6,2481.5,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749249669672,2.81484772,2481.6,2481.5,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749249670570,2.00954772,2481.6,2481.5,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749249670770,2.81484772,2481.6,2481.5,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749249674578,1.33474772,2481.6,2481.5,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749249674770,1.33474772,2481.6,2481.5,2.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749249675470,0.00604924,2481.8,2481.7,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749249675670,1.33962769,2481.8,2481.7,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749249675876,1.33962769,2481.8,2481.7,2.13417]
["bitfinex-derivatives","ETHF0:USTF0",1749249678577,1.33962769,2481.8,2481.7,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749249679882,1.33962769,2481.8,2481.7,2.07657]
["bitfinex-derivatives","ETHF0:USTF0",1749249681184,1.33962769,2481.8,2481.7,2.14790351]
["bitfinex-derivatives","ETHF0:USTF0",1749249683383,1.33962769,2481.8,2481.7,0.87660351]
["bitfinex-derivatives","ETHF0:USTF0",1749249685379,1.33962769,2481.8,2481.7,2.27390351]
["bitfinex-derivatives","ETHF0:USTF0",1749249688285,1.33962769,2481.8,2481.7,7.20190351]
["bitfinex-derivatives","ETHF0:USTF0",1749249691794,1.34061433,2481.8,2481.7,7.20190351]
["bitfinex-derivatives","ETHF0:USTF0",1749249693293,1.34078596,2481.8,2481.7,7.20190351]
["bitfinex-derivatives","ETHF0:USTF0",1749249693595,1.50298,2482.3,2482.2,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749249693790,2.83766965,2482.3,2482.2,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749249694490,0.80511,2482.2,2482.1,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749249694691,2.13979965,2482.2,2482.1,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749249694887,0.80517,2482.0,2481.9,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1749249695088,0.80517,2482.0,2481.9,5.7332]
["bitfinex-derivatives","ETHF0:USTF0",1749249695291,2.13985965,2482.0,2481.9,5.7332]
["bitfinex-derivatives","ETHF0:USTF0",1749249695496,2.82414629,2482.0,2481.9,5.7332]
["bitfinex-derivatives","ETHF0:USTF0",1749249696893,2.01897629,2482.0,2481.9,5.7332]
["bitfinex-derivatives","ETHF0:USTF0",1749249701401,2.82414629,2482.0,2481.9,5.7332]
["bitfinex-derivatives","ETHF0:USTF0",1749249701799,2.01897629,2482.0,2481.9,5.7332]
["bitfinex-derivatives","ETHF0:USTF0",1749249709609,2.0903098,2482.0,2481.9,5.7332]
["bitfinex-derivatives","ETHF0:USTF0",1749249710601,9.8e-06,2482.0,2481.9,5.7332]
["bitfinex-derivatives","ETHF0:USTF0",1749249710806,9.8e-06,2482.0,2481.9,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1749249711006,9.8e-06,2482.0,2481.9,7.0868]
["bitfinex-derivatives","ETHF0:USTF0",1749249712205,9.8e-06,2482.0,2481.9,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1749249712411,9.8e-06,2482.0,2481.9,5.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749249712606,0.6952098,2482.0,2481.9,5.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749249713111,9.8e-06,2482.0,2481.9,5.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749249713312,9.8e-06,2482.0,2481.9,7.0194]
["bitfinex-derivatives","ETHF0:USTF0",1749249718016,9.8e-06,2482.0,2481.9,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1749249718217,9.8e-06,2482.0,2481.9,5.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749249721412,0.6923098,2482.0,2481.9,5.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749249721816,0.6923,2482.0,2481.9,5.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749249722717,1.99889169,2482.0,2481.9,5.80253351]
["bitfinex-derivatives","ETHF0:USTF0",1749249725921,2.78525,2482.4,2482.3,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1749249726121,4.09160354,2482.4,2482.3,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1749249726320,9.09160354,2482.4,2482.3,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1749249727523,9.74100354,2482.4,2482.3,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1749249728621,0.80517,2482.1,2482.0,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1749249728826,4.64224,2482.4,2482.1,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1749249729029,0.80514,2482.2,2482.1,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1749249729219,2.1117159,2482.2,2482.1,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1749249729723,1.3065759,2482.2,2482.1,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1749249731118,2.1116859,2482.2,2482.1,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1749249731319,3.4473859,2482.2,2482.1,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1749249732028,2.1116859,2482.2,2482.1,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1749249732339,1.3065759,2482.2,2482.1,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1749249732824,1.3065759,2482.2,2482.1,1.43992]
["bitfinex-derivatives","ETHF0:USTF0",1749249733024,1.3065759,2482.2,2482.1,2.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749249737830,1.3065759,2482.2,2482.1,5.97282]
["bitfinex-derivatives","ETHF0:USTF0",1749249738132,1.3065759,2482.2,2482.1,5.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749249738431,1.3065759,2482.2,2482.1,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1749249738727,2.1116859,2482.2,2482.1,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1749249739527,1.3065759,2482.2,2481.8,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1749249739723,0.80517,2482.0,2481.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1749249739923,2.1117459,2482.0,2481.9,5.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749249740123,3.4817459,2482.0,2481.9,5.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749249741526,3.4817459,2482.0,2481.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1749249741729,3.4817459,2482.0,2481.9,5.7272]
["bitfinex-derivatives","ETHF0:USTF0",1749249746030,2.17517,2482.0,2481.9,5.7272]
["bitfinex-derivatives","ETHF0:USTF0",1749249746326,0.80524,2481.8,2481.7,4.01306]
["bitfinex-derivatives","ETHF0:USTF0",1749249746527,2.09898704,2481.8,2481.7,8.93506]
["bitfinex-derivatives","ETHF0:USTF0",1749249748844,2.09898704,2481.8,2481.7,5.72726]
["bitfinex-derivatives","ETHF0:USTF0",1749249749835,1.29374704,2481.8,2481.7,5.72726]
["bitfinex-derivatives","ETHF0:USTF0",1749249750035,2.09898704,2481.8,2481.7,5.72726]
["bitfinex-derivatives","ETHF0:USTF0",1749249751932,1.29374704,2481.8,2481.7,5.72726]
["bitfinex-derivatives","ETHF0:USTF0",1749249753331,1.29374704,2481.8,2481.7,8.93506]
["bitfinex-derivatives","ETHF0:USTF0",1749249753636,1.29374704,2481.8,2481.7,10.20736]
["bitfinex-derivatives","ETHF0:USTF0",1749249755242,1.29374704,2481.8,2481.7,10.27869351]
["bitfinex-derivatives","ETHF0:USTF0",1749249761241,1.49319,2482.3,2482.2,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749249761442,2.78651278,2482.3,2482.2,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749249767747,1.98142278,2482.3,2482.2,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749249769344,2.78649278,2482.3,2482.2,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749249769947,2.78704791,2482.3,2482.2,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749249770550,2.78704791,2482.3,2482.2,0.87644351]
["bitfinex-derivatives","ETHF0:USTF0",1749249773151,2.78704791,2482.3,2482.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749249775347,6.98197791,2482.3,2481.3,24.37304924]
["bitfinex-derivatives","ETHF0:USTF0",1749249775553,3.2078,2482.1,2481.7,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749249775754,0.80522,2481.9,2481.8,5.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749249775946,2.09910791,2481.9,2481.8,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1749249776253,2.79240791,2481.9,2481.8,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1749249777445,2.79240791,2481.9,2481.8,5.72123]
["bitfinex-derivatives","ETHF0:USTF0",1749249777749,2.79240791,2481.9,2481.8,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1749249782555,2.79240791,2481.9,2481.8,5.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749249784657,2.79240791,2481.9,2481.8,5.79257351]
["bitfinex-derivatives","ETHF0:USTF0",1749249786551,1.29387791,2481.9,2481.8,5.79257351]
["bitfinex-derivatives","ETHF0:USTF0",1749249786851,0.80511,2482.2,2482.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1749249787053,0.80511,2482.2,2482.1,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1749249787352,1.97143775,2482.4,2482.2,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749249787353,0.8051,2482.3,2482.2,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749249787556,2.10121377,2482.3,2482.2,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1749249787749,0.8051,2482.3,2482.2,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1749249787947,1.29608331,2482.3,2481.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1749249788255,1.29608331,2482.2,2481.9,5.5719]
["bitfinex-derivatives","ETHF0:USTF0",1749249788455,1.29601474,2482.1,2482.0,2.07867]
["bitfinex-derivatives","ETHF0:USTF0",1749249788651,1.29601474,2482.1,2482.0,5.28647]
["bitfinex-derivatives","ETHF0:USTF0",1749249790762,1.29601474,2482.1,2482.0,10.19547]
["bitfinex-derivatives","ETHF0:USTF0",1749249791152,2.10115474,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749249791359,1.29601474,2482.1,2482.0,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749249792161,2.10118474,2482.1,2482.0,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1749249792363,0.80517,2482.0,2481.9,1.46108]
["bitfinex-derivatives","ETHF0:USTF0",1749249792562,2.73868474,2482.0,2481.9,6.37008]
["bitfinex-derivatives","ETHF0:USTF0",1749249794263,1.93351474,2482.0,2481.9,6.37008]
["bitfinex-derivatives","ETHF0:USTF0",1749249794666,1.29601474,2482.0,2481.9,7.65978]
["bitfinex-derivatives","ETHF0:USTF0",1749249794865,3.21384924,2482.5,2481.9,7.65978]
["bitfinex-derivatives","ETHF0:USTF0",1749249794866,0.80509,2482.3,2482.2,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749249795167,2.10200793,2482.3,2482.2,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749249797160,0.80509,2482.3,2482.2,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749249797359,2.1020572,2482.3,2482.2,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749249797766,0.80514,2482.2,2482.1,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1749249797953,2.1021072,2482.2,2482.1,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1749249799366,2.1021072,2482.2,2482.1,2.15504]
["bitfinex-derivatives","ETHF0:USTF0",1749249800067,2.17344071,2482.2,2482.1,2.15504]
["bitfinex-derivatives","ETHF0:USTF0",1749249801563,1.36830071,2482.2,2482.1,2.15504]
["bitfinex-derivatives","ETHF0:USTF0",1749249803272,2.17341071,2482.2,2482.1,2.15504]
["bitfinex-derivatives","ETHF0:USTF0",1749249805164,1.36830071,2482.2,2482.1,2.15504]
["bitfinex-derivatives","ETHF0:USTF0",1749249805469,2.17341071,2482.2,2482.1,2.15504]
["bitfinex-derivatives","ETHF0:USTF0",1749249809972,1.36830071,2482.2,2482.1,2.15504]
["bitfinex-derivatives","ETHF0:USTF0",1749249810372,2.17341071,2482.2,2482.1,2.15504]
["bitfinex-derivatives","ETHF0:USTF0",1749249812378,2.17341071,2482.2,2482.1,5.71414]
["bitfinex-derivatives","ETHF0:USTF0",1749249814177,1.36830071,2482.2,2482.1,5.71414]
["bitfinex-derivatives","ETHF0:USTF0",1749249815278,1.37392574,2482.2,2482.1,5.71414]
["bitfinex-derivatives","ETHF0:USTF0",1749249815577,2.17903574,2482.2,2482.1,5.71414]
["bitfinex-derivatives","ETHF0:USTF0",1749249815979,1.37392574,2482.2,2482.1,5.71414]
["bitfinex-derivatives","ETHF0:USTF0",1749249817384,2.17903574,2482.2,2482.1,5.71414]
["bitfinex-derivatives","ETHF0:USTF0",1749249822685,1.37392574,2482.2,2482.1,5.71414]
["bitfinex-derivatives","ETHF0:USTF0",1749249822877,2.17903574,2482.2,2482.1,5.71414]
["bitfinex-derivatives","ETHF0:USTF0",1749249824586,1.37392574,2482.2,2482.1,5.71414]
["bitfinex-derivatives","ETHF0:USTF0",1749249824887,2.17903574,2482.2,2482.1,5.71414]
["bitfinex-derivatives","ETHF0:USTF0",1749249825682,1.37392574,2482.2,2481.9,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1749249825882,0.8052,2482.0,2481.9,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1749249826082,2.10779223,2482.0,2481.9,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1749249826282,2.75829223,2482.0,2481.9,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1749249826783,2.75826223,2482.0,2481.9,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749249826983,4.13456223,2482.0,2481.9,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749249828986,0.8052,2481.9,2481.8,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1749249829286,2.11014205,2481.9,2481.8,5.70623]
["bitfinex-derivatives","ETHF0:USTF0",1749249829992,0.8052,2481.9,2481.8,5.70623]
["bitfinex-derivatives","ETHF0:USTF0",1749249830178,2.10992237,2481.9,2481.8,5.70623]
["bitfinex-derivatives","ETHF0:USTF0",1749249833687,3.31778237,2481.9,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749249833989,3.31784237,2481.8,2481.4,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749249834189,3.31784237,2481.8,2481.4,5.70635]
["bitfinex-derivatives","ETHF0:USTF0",1749249834190,0.80533,2481.5,2481.4,5.70635]
["bitfinex-derivatives","ETHF0:USTF0",1749249834389,2.11005237,2481.5,2481.4,5.70635]
["bitfinex-derivatives","ETHF0:USTF0",1749249835492,2.11005237,2481.5,2481.4,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749249835893,2.11005237,2481.5,2481.4,5.70637]
["bitfinex-derivatives","ETHF0:USTF0",1749249837292,2.11005237,2481.5,2481.4,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749249837895,2.1082011,2481.5,2481.4,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749249838492,2.1082011,2481.5,2481.4,5.70637]
["bitfinex-derivatives","ETHF0:USTF0",1749249839895,2.1082011,2481.5,2481.4,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749249840494,2.1082011,2481.5,2481.4,5.70637]
["bitfinex-derivatives","ETHF0:USTF0",1749249840694,1.3028711,2481.5,2481.4,5.70637]
["bitfinex-derivatives","ETHF0:USTF0",1749249840891,0.80522,2481.9,2481.6,2.01324]
["bitfinex-derivatives","ETHF0:USTF0",1749249841097,1.30238923,2481.8,2481.7,1.49107]
["bitfinex-derivatives","ETHF0:USTF0",1749249841298,1.30238923,2481.8,2481.7,6.08777]
["bitfinex-derivatives","ETHF0:USTF0",1749249841797,2.10762923,2481.8,2481.7,6.08777]
["bitfinex-derivatives","ETHF0:USTF0",1749249842392,2.10762923,2481.8,2481.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749249842592,0.8053,2481.6,2481.5,1.49421]
["bitfinex-derivatives","ETHF0:USTF0",1749249842793,0.8053,2481.6,2481.5,2.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749249843097,2.10839346,2481.6,2481.5,2.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749249843392,2.10839346,2481.6,2481.5,7.66661]
["bitfinex-derivatives","ETHF0:USTF0",1749249844698,2.10839346,2481.6,2481.5,7.73794351]
["bitfinex-derivatives","ETHF0:USTF0",1749249848913,1.30309346,2481.6,2481.5,7.73794351]
["bitfinex-derivatives","ETHF0:USTF0",1749249851917,1.30309346,2481.6,2481.5,1.56554351]
["bitfinex-derivatives","ETHF0:USTF0",1749249852118,2.10839346,2481.6,2481.5,6.46754351]
["bitfinex-derivatives","ETHF0:USTF0",1749249852816,2.10839346,2481.6,2481.5,7.79554351]
["bitfinex-derivatives","ETHF0:USTF0",1749249853119,1.30309346,2481.6,2481.5,7.79554351]
["bitfinex-derivatives","ETHF0:USTF0",1749249853321,2.10839346,2481.6,2481.5,7.79554351]
["bitfinex-derivatives","ETHF0:USTF0",1749249853519,2.10839346,2481.6,2481.5,6.99023351]
["bitfinex-derivatives","ETHF0:USTF0",1749249853921,2.10839346,2481.6,2481.5,7.79556351]
["bitfinex-derivatives","ETHF0:USTF0",1749249855423,1.30309346,2481.6,2481.5,7.79556351]
["bitfinex-derivatives","ETHF0:USTF0",1749249857325,0.80529,2481.7,2481.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749249857526,2.10961756,2481.7,2481.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749249858324,0.80529,2481.7,2481.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749249858721,2.11002212,2481.7,2481.6,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1749249860727,2.11002212,2481.7,2481.6,2.23633351]
["bitfinex-derivatives","ETHF0:USTF0",1749249864131,2.11002212,2481.7,2481.6,0.87663351]
["bitfinex-derivatives","ETHF0:USTF0",1749249864430,0.80529,2481.7,2481.6,0.87663351]
["bitfinex-derivatives","ETHF0:USTF0",1749249864628,2.11166247,2481.7,2481.6,0.87663351]
["bitfinex-derivatives","ETHF0:USTF0",1749249865830,1.30637247,2481.7,2481.6,0.87663351]
["bitfinex-derivatives","ETHF0:USTF0",1749249866232,1.30637247,2481.7,2481.6,2.19113351]
["bitfinex-derivatives","ETHF0:USTF0",1749249869534,1.46293,2482.2,2482.1,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1749249870032,0.80513,2482.2,2482.1,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1749249870936,0.80514,2482.1,2482.0,2.11365]
["bitfinex-derivatives","ETHF0:USTF0",1749249871130,0.80514,2482.1,2482.0,3.46465]
["bitfinex-derivatives","ETHF0:USTF0",1749249874936,0.87647351,2482.1,2482.0,3.46465]
["bitfinex-derivatives","ETHF0:USTF0",1749249876433,0.07133351,2482.1,2482.0,3.46465]
["bitfinex-derivatives","ETHF0:USTF0",1749249876638,0.87647351,2482.1,2482.0,3.46465]
["bitfinex-derivatives","ETHF0:USTF0",1749249879931,0.07133351,2482.1,2482.0,3.46465]
["bitfinex-derivatives","ETHF0:USTF0",1749249880137,0.87647351,2482.1,2482.0,3.46465]
["bitfinex-derivatives","ETHF0:USTF0",1749249880535,0.87647351,2482.1,2482.0,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1749249881443,0.87647351,2482.1,2481.9,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1749249881444,0.80517,2482.0,2481.9,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1749249881636,0.80524,2481.8,2481.7,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1749249881837,2.1255372,2481.8,2481.7,5.69825]
["bitfinex-derivatives","ETHF0:USTF0",1749249882237,0.80524,2481.8,2481.7,5.69825]
["bitfinex-derivatives","ETHF0:USTF0",1749249882740,2.12555643,2481.8,2481.7,5.69825]
["bitfinex-derivatives","ETHF0:USTF0",1749249883342,1.32031643,2481.8,2481.4,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1749249883650,0.80533,2481.5,2481.4,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1749249883840,0.80533,2481.5,2481.4,5.69837]
["bitfinex-derivatives","ETHF0:USTF0",1749249884035,2.12564643,2481.5,2481.4,5.69837]
["bitfinex-derivatives","ETHF0:USTF0",1749249884441,1.32031643,2481.5,2481.4,5.69837]
["bitfinex-derivatives","ETHF0:USTF0",1749249889253,1.32031643,2481.5,2481.4,7.05760351]
["bitfinex-derivatives","ETHF0:USTF0",1749249890351,0.662,2481.6,2481.5,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749249890551,1.98062582,2481.6,2481.5,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749249890752,1.98062582,2481.6,2481.5,1.43983]
["bitfinex-derivatives","ETHF0:USTF0",1749249890952,1.31862582,2481.6,2481.5,5.93553]
["bitfinex-derivatives","ETHF0:USTF0",1749249891150,1.31862582,2481.6,2481.5,6.63273]
["bitfinex-derivatives","ETHF0:USTF0",1749249893457,1.31862582,2481.6,2481.5,4.01313]
["bitfinex-derivatives","ETHF0:USTF0",1749249894059,1.31862582,2481.6,2481.5,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749249895460,2.12392582,2481.6,2481.5,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749249895660,1.3184255,2481.6,2481.4,4.96433351]
["bitfinex-derivatives","ETHF0:USTF0",1749249895862,0.80533,2481.6,2481.5,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749249896055,2.12375044,2481.6,2481.5,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749249896960,0.80533,2481.5,2481.4,4.96433351]
["bitfinex-derivatives","ETHF0:USTF0",1749249897165,4.06805044,2481.5,2481.4,4.96433351]
["bitfinex-derivatives","ETHF0:USTF0",1749249897563,4.06805044,2481.5,2481.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749249897760,12.27585044,2481.5,2481.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749249898362,7.27585044,2481.5,2481.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749249900766,6.46942361,2481.5,2481.1,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1749249900968,0.80546,2481.2,2481.1,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1749249901159,2.12278361,2481.2,2481.1,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1749249901872,0.80546,2481.1,2481.0,5.69148]
["bitfinex-derivatives","ETHF0:USTF0",1749249902067,0.8055,2481.0,2480.9,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749249902371,4.82882361,2481.0,2480.9,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749249902666,2.01393,2480.8,2480.1,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1749249902870,0.80568,2480.5,2480.4,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1749249903066,2.12300361,2480.5,2480.4,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1749249904364,1.31732361,2480.5,2480.4,0.87701351]
["bitfinex-derivatives","ETHF0:USTF0",1749249904670,2.65257,2481.0,2480.9,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1749249904671,0.6388,2481.0,2480.9,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1749249904857,0.00604924,2481.2,2480.6,2.01407]
["bitfinex-derivatives","ETHF0:USTF0",1749249904858,1.43626,2481.1,2481.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749249905063,1.94391556,2481.1,2481.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749249905564,0.80551,2481.0,2480.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1749249905769,0.80551,2481.0,2480.9,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1749249906064,2.11848775,2481.0,2480.9,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1749249906266,1.31297775,2481.0,2480.9,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1749249908067,1.31297775,2481.0,2480.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1749249908373,1.31297775,2481.0,2480.6,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1749249908374,0.80559,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749249908568,0.80563,2480.6,2480.5,5.5741]
["bitfinex-derivatives","ETHF0:USTF0",1749249908768,1.49373,2480.6,2480.5,6.37976]
["bitfinex-derivatives","ETHF0:USTF0",1749249909164,1.49373,2480.6,2480.5,5.5741]
["bitfinex-derivatives","ETHF0:USTF0",1749249909571,1.49373,2480.6,2480.5,6.37976]
["bitfinex-derivatives","ETHF0:USTF0",1749249909964,0.80563,2480.6,2480.5,6.37976]
["bitfinex-derivatives","ETHF0:USTF0",1749249910866,0.80561,2480.7,2480.6,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1749249911067,2.11642011,2480.7,2480.6,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1749249911363,1.31081011,2480.7,2480.6,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1749249911669,0.80554,2481.0,2480.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749249911973,2.11642458,2481.0,2480.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749249912172,0.80556,2480.9,2480.8,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1749249912372,2.11644458,2480.9,2480.8,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1749249914471,0.80556,2480.8,2480.7,2.16757]
["bitfinex-derivatives","ETHF0:USTF0",1749249915068,0.80556,2480.8,2480.7,2.16759]
["bitfinex-derivatives","ETHF0:USTF0",1749249915673,0.80561,2480.7,2480.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1749249915866,1.44551,2480.7,2480.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1749249919677,0.80559,2480.8,2480.7,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1749249921476,2.1171148,2480.8,2480.7,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1749249921668,0.80559,2480.8,2480.7,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1749249922077,2.11745404,2480.8,2480.7,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1749249926089,0.80559,2480.8,2480.7,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1749249926482,2.11864613,2480.8,2480.7,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1749249927574,1.31305613,2480.8,2480.7,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1749249928282,1.31305613,2480.8,2480.7,2.11939]
["bitfinex-derivatives","ETHF0:USTF0",1749249929182,2.11861613,2480.8,2480.7,2.11939]
["bitfinex-derivatives","ETHF0:USTF0",1749249929488,0.80555,2480.9,2480.8,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1749249929687,2.12038653,2480.9,2480.8,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1749249930489,2.12035141,2480.9,2480.8,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1749249931782,1.31480141,2480.9,2480.8,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1749249932186,2.12033141,2480.9,2480.8,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1749249934383,0.80556,2480.8,2480.7,2.11936]
["bitfinex-derivatives","ETHF0:USTF0",1749249934588,2.12036141,2480.8,2480.7,2.11936]
["bitfinex-derivatives","ETHF0:USTF0",1749249935595,1.31480141,2480.8,2480.7,2.11936]
["bitfinex-derivatives","ETHF0:USTF0",1749249936090,2.12182655,2480.9,2480.8,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1749249936292,2.12182816,2480.9,2480.8,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1749249936693,1.31627816,2480.9,2480.8,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1749249936895,1.31627816,2480.9,2480.8,0.87689351]
["bitfinex-derivatives","ETHF0:USTF0",1749249937494,1.31627816,2480.9,2480.8,1.51009351]
["bitfinex-derivatives","ETHF0:USTF0",1749249940297,2.12180816,2480.9,2480.8,1.51009351]
["bitfinex-derivatives","ETHF0:USTF0",1749249942898,1.31627816,2480.9,2480.8,1.51009351]
["bitfinex-derivatives","ETHF0:USTF0",1749249943494,2.12180816,2480.9,2480.8,1.51009351]
["bitfinex-derivatives","ETHF0:USTF0",1749249945998,2.12180816,2480.9,2480.8,5.40799351]
["bitfinex-derivatives","ETHF0:USTF0",1749249947102,0.80553,2480.9,2480.8,5.40799351]
["bitfinex-derivatives","ETHF0:USTF0",1749249947493,2.1240731,2480.9,2480.8,5.40799351]
["bitfinex-derivatives","ETHF0:USTF0",1749249949808,1.3185431,2480.9,2480.8,5.40799351]
["bitfinex-derivatives","ETHF0:USTF0",1749249950008,2.1240731,2480.9,2480.8,5.40799351]
["bitfinex-derivatives","ETHF0:USTF0",1749249950504,2.12438879,2480.9,2480.8,5.40799351]
["bitfinex-derivatives","ETHF0:USTF0",1749249952810,0.80553,2480.9,2480.8,5.40799351]
["bitfinex-derivatives","ETHF0:USTF0",1749249953010,2.12436938,2480.9,2480.8,5.40799351]
["bitfinex-derivatives","ETHF0:USTF0",1749249956213,1.31883938,2480.9,2480.8,5.40799351]
["bitfinex-derivatives","ETHF0:USTF0",1749249957512,2.12436938,2480.9,2480.8,5.40799351]
["bitfinex-derivatives","ETHF0:USTF0",1749249958814,1.31883938,2480.9,2480.8,5.40799351]
["bitfinex-derivatives","ETHF0:USTF0",1749249959114,0.80552,2481.0,2480.9,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1749249959315,2.12436859,2481.0,2480.9,5.67853]
["bitfinex-derivatives","ETHF0:USTF0",1749249965317,2.12436859,2481.0,2480.9,5.74986351]
["bitfinex-derivatives","ETHF0:USTF0",1749249965515,2.12436859,2481.0,2480.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749249965713,2.12436859,2481.0,2480.2,26.39536924]
["bitfinex-derivatives","ETHF0:USTF0",1749249965714,0.80563,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749249965918,0.80569,2480.4,2480.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1749249966213,2.12453859,2480.4,2480.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1749249967014,3.51403859,2480.4,2480.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1749249967525,0.80573,2480.3,2480.2,4.87904924]
["bitfinex-derivatives","ETHF0:USTF0",1749249967815,2.12257791,2480.3,2480.2,4.87904924]
["bitfinex-derivatives","ETHF0:USTF0",1749249968015,3.44907791,2480.3,2480.2,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749249969217,2.0144,2480.2,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749249969424,5.85114791,2480.1,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749249969614,0.80587,2479.9,2479.8,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1749249969814,2.12271791,2479.9,2479.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1749249970116,2.12273791,2479.8,2479.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1749249970430,1.31684791,2479.8,2479.7,8.8877]
["bitfinex-derivatives","ETHF0:USTF0",1749249970724,0.00604924,2480.0,2479.9,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1749249971314,0.00604924,2480.0,2479.9,1.48555]
["bitfinex-derivatives","ETHF0:USTF0",1749249974818,0.00604924,2480.0,2479.9,6.35955]
["bitfinex-derivatives","ETHF0:USTF0",1749249975023,1.3200046,2480.0,2479.9,6.35955]
["bitfinex-derivatives","ETHF0:USTF0",1749249975325,1.3200046,2480.0,2479.9,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1749249975528,1.3200046,2480.0,2479.7,8.88071]
["bitfinex-derivatives","ETHF0:USTF0",1749249975529,0.80589,2479.8,2479.7,8.88071]
["bitfinex-derivatives","ETHF0:USTF0",1749249976221,0.6537,2479.8,2479.7,8.88071]
["bitfinex-derivatives","ETHF0:USTF0",1749249976724,1.45959,2479.8,2479.7,8.88071]
["bitfinex-derivatives","ETHF0:USTF0",1749249976926,2.77291484,2479.8,2479.7,8.88071]
["bitfinex-derivatives","ETHF0:USTF0",1749249977430,1.96702484,2479.8,2479.7,8.88071]
["bitfinex-derivatives","ETHF0:USTF0",1749249978721,0.6537,2479.8,2479.7,8.88071]
["bitfinex-derivatives","ETHF0:USTF0",1749249979028,1.96663633,2479.8,2479.7,8.88071]
["bitfinex-derivatives","ETHF0:USTF0",1749249979527,0.6537,2479.8,2479.7,8.88071]
["bitfinex-derivatives","ETHF0:USTF0",1749249980526,1.45959,2479.8,2479.7,5.67291]
["bitfinex-derivatives","ETHF0:USTF0",1749249981026,2.7725185,2479.8,2479.7,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1749249981624,1.9666285,2479.8,2479.7,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1749249982630,2.7725185,2479.8,2479.7,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1749249983431,1.9666285,2479.8,2479.7,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1749249983628,2.7725185,2479.8,2479.7,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1749249983928,2.77297917,2479.8,2479.7,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1749249984238,1.45959,2479.8,2479.7,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1749249984529,2.7730014,2479.8,2479.7,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1749249985232,1.9671114,2479.8,2479.7,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1749249985426,1.3134114,2479.8,2479.7,4.01371]
["bitfinex-derivatives","ETHF0:USTF0",1749249985626,0.00604924,2480.0,2479.9,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1749249985926,1.31903352,2480.0,2479.9,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1749249986531,0.00604924,2480.0,2479.9,2.19875]
["bitfinex-derivatives","ETHF0:USTF0",1749249991234,0.6741,2480.5,2480.4,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1749249991536,1.31540025,2480.5,2480.4,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1749249991928,1.3047,2480.9,2480.8,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1749249992141,1.315957,2480.9,2480.8,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1749249992528,0.00604924,2481.1,2481.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749249992729,1.32214894,2481.1,2481.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749249993331,1.32214894,2481.1,2481.0,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1749249993529,2.12760894,2481.1,2481.0,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1749249993729,1.32214894,2481.1,2481.0,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1749249993934,1.32214894,2481.1,2481.0,6.9985]
["bitfinex-derivatives","ETHF0:USTF0",1749249994839,1.32275778,2481.1,2481.0,6.9985]
["bitfinex-derivatives","ETHF0:USTF0",1749249995838,0.00604924,2481.1,2481.0,6.9985]
["bitfinex-derivatives","ETHF0:USTF0",1749250000136,0.6498,2481.5,2481.0,6.9985]
["bitfinex-derivatives","ETHF0:USTF0",1749250000137,0.6498,2481.5,2481.4,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1749250000341,0.6351,2481.7,2481.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749250000542,0.6544,2481.8,2481.7,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749250000743,2.77576457,2481.8,2481.7,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749250000936,1.97052457,2481.8,2481.7,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749250001341,1.45964,2481.8,2481.7,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749250002246,0.6544,2481.8,2481.7,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749250002737,1.45964,2481.8,2481.7,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749250003338,0.00604924,2482.0,2481.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1749250003640,0.00604924,2482.0,2481.9,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1749250004145,0.81121924,2482.0,2481.9,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1749250004346,0.00604924,2482.0,2481.9,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1749250006047,0.81121924,2482.0,2481.9,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1749250006946,0.00604924,2482.0,2481.9,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1749250007548,0.00604924,2482.0,2481.9,9.5185]
["bitfinex-derivatives","ETHF0:USTF0",1749250007843,0.81121924,2482.0,2481.9,9.5185]
["bitfinex-derivatives","ETHF0:USTF0",1749250009547,0.81121924,2482.0,2481.9,8.7133]
["bitfinex-derivatives","ETHF0:USTF0",1749250009854,0.80527,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749250010146,0.80533,2481.6,2481.5,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1749250010348,0.80533,2481.6,2481.5,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749250010752,0.80533,2481.6,2481.5,5.66233]
["bitfinex-derivatives","ETHF0:USTF0",1749250012054,0.8054,2481.3,2481.2,27.5818]
["bitfinex-derivatives","ETHF0:USTF0",1749250012251,0.8054,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749250012948,0.80546,2481.1,2481.0,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749250013143,0.80553,2480.9,2480.8,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749250013849,1.46533,2480.9,2480.8,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749250019250,2.78202103,2480.9,2480.8,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749250020153,2.78202103,2480.9,2480.8,5.66256]
["bitfinex-derivatives","ETHF0:USTF0",1749250020354,3.2078,2481.3,2480.8,8.87036]
["bitfinex-derivatives","ETHF0:USTF0",1749250020651,0.80548,2481.1,2481.0,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1749250021256,0.80552,2481.0,2480.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749250021457,0.80548,2481.1,2481.0,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1749250021651,2.123571,2481.1,2481.0,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1749250022554,2.123581,2481.1,2481.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749250023356,2.12368019,2481.1,2481.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749250023750,1.31819019,2481.1,2481.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749250024759,1.47393,2481.3,2481.2,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1749250024949,2.79229271,2481.3,2481.2,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1749250026156,1.98686271,2481.3,2480.8,10.0895]
["bitfinex-derivatives","ETHF0:USTF0",1749250026451,0.80553,2480.9,2480.8,8.7401]
["bitfinex-derivatives","ETHF0:USTF0",1749250026655,2.01369,2481.1,2480.6,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749250026656,0.80559,2480.7,2480.6,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749250026848,0.80559,2480.7,2480.6,4.86404924]
["bitfinex-derivatives","ETHF0:USTF0",1749250027050,3.40499,2481.1,2480.7,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1749250027051,1.31805639,2480.8,2480.7,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1749250027255,1.31802593,2480.8,2480.7,4.01339]
["bitfinex-derivatives","ETHF0:USTF0",1749250027450,1.31802593,2480.8,2480.7,6.04359]
["bitfinex-derivatives","ETHF0:USTF0",1749250027650,2.12358593,2480.8,2480.7,6.04359]
["bitfinex-derivatives","ETHF0:USTF0",1749250028360,1.31802593,2480.8,2480.7,6.04359]
["bitfinex-derivatives","ETHF0:USTF0",1749250028959,2.12358593,2480.8,2480.7,6.04359]
["bitfinex-derivatives","ETHF0:USTF0",1749250029557,0.80556,2480.8,2480.7,6.04359]
["bitfinex-derivatives","ETHF0:USTF0",1749250029960,0.80555,2480.9,2480.8,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1749250030152,2.12336735,2480.9,2480.8,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1749250031861,0.80556,2480.8,2480.7,6.04357]
["bitfinex-derivatives","ETHF0:USTF0",1749250032362,0.80556,2480.8,2480.6,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749250032363,0.80559,2480.7,2480.6,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749250032557,2.80724141,2480.7,2480.6,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749250032753,4.76744141,2480.7,2480.6,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749250034161,3.45134141,2480.7,2480.6,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749250035860,3.45134141,2480.7,2480.6,0.81167924]
["bitfinex-derivatives","ETHF0:USTF0",1749250036057,3.45131434,2480.7,2480.6,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749250036963,1.31792434,2480.7,2480.6,5.66467924]
["bitfinex-derivatives","ETHF0:USTF0",1749250037170,5.31015,2481.2,2480.7,2.01397]
["bitfinex-derivatives","ETHF0:USTF0",1749250037460,3.2078,2481.2,2481.1,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1749250037665,1.31937337,2481.2,2481.1,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1749250038060,0.80543,2481.3,2481.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1749250038362,0.80543,2481.3,2481.2,1.49331]
["bitfinex-derivatives","ETHF0:USTF0",1749250038559,2.12572248,2481.3,2481.2,1.49331]
["bitfinex-derivatives","ETHF0:USTF0",1749250039459,1.32029248,2481.3,2481.2,1.49331]
["bitfinex-derivatives","ETHF0:USTF0",1749250040160,2.12569248,2481.3,2481.2,1.49331]
["bitfinex-derivatives","ETHF0:USTF0",1749250040667,1.32029248,2481.3,2481.2,1.49331]
["bitfinex-derivatives","ETHF0:USTF0",1749250041965,2.12569248,2481.3,2481.2,1.49331]
["bitfinex-derivatives","ETHF0:USTF0",1749250042360,1.32029248,2481.3,2481.2,1.49331]
["bitfinex-derivatives","ETHF0:USTF0",1749250043068,2.12569248,2481.3,2481.2,1.49331]
["bitfinex-derivatives","ETHF0:USTF0",1749250043667,1.32029248,2481.3,2481.2,1.49331]
["bitfinex-derivatives","ETHF0:USTF0",1749250044169,2.12569248,2481.3,2481.2,1.49331]
["bitfinex-derivatives","ETHF0:USTF0",1749250046263,1.32029248,2481.3,2481.2,4.70111]
["bitfinex-derivatives","ETHF0:USTF0",1749250046762,1.46655,2481.5,2481.4,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1749250046962,2.78906771,2481.5,2481.4,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1749250047266,0.80539,2481.4,2481.3,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1749250047467,2.12790771,2481.4,2481.3,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1749250047965,0.80539,2481.4,2481.3,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1749250048173,2.12786514,2481.4,2481.3,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1749250048964,1.32247514,2481.4,2481.3,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1749250049371,1.32247514,2481.4,2481.3,2.15698]
["bitfinex-derivatives","ETHF0:USTF0",1749250049762,2.12784514,2481.4,2481.3,2.15698]
["bitfinex-derivatives","ETHF0:USTF0",1749250049958,1.32247514,2481.4,2481.3,2.15698]
["bitfinex-derivatives","ETHF0:USTF0",1749250050270,2.12784514,2481.4,2481.3,2.15698]
["bitfinex-derivatives","ETHF0:USTF0",1749250050469,1.32247514,2481.4,2481.3,2.15698]
["bitfinex-derivatives","ETHF0:USTF0",1749250050673,2.12784514,2481.4,2481.3,2.15698]
["bitfinex-derivatives","ETHF0:USTF0",1749250052270,2.12593709,2481.4,2481.3,2.15698]
["bitfinex-derivatives","ETHF0:USTF0",1749250052768,1.32056709,2481.4,2481.3,2.15698]
["bitfinex-derivatives","ETHF0:USTF0",1749250053671,2.12593709,2481.4,2481.3,2.15698]
["bitfinex-derivatives","ETHF0:USTF0",1749250054675,1.32056709,2481.4,2481.3,2.15698]
["bitfinex-derivatives","ETHF0:USTF0",1749250054867,1.32056709,2481.4,2481.3,2.85328]
["bitfinex-derivatives","ETHF0:USTF0",1749250055074,3.2078,2481.9,2481.3,7.0479]
["bitfinex-derivatives","ETHF0:USTF0",1749250055267,0.00604924,2482.0,2481.9,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1749250055475,1.32618276,2482.0,2481.9,2.19321]
["bitfinex-derivatives","ETHF0:USTF0",1749250055775,2.13135276,2482.0,2481.9,3.55391]
["bitfinex-derivatives","ETHF0:USTF0",1749250056475,0.8053,2481.7,2481.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749250056675,1.32013352,2481.7,2481.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749250056876,0.80525,2481.8,2481.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749250056877,0.80525,2481.8,2481.7,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749250057096,0.80527,2481.7,2481.6,6.96318]
["bitfinex-derivatives","ETHF0:USTF0",1749250057272,2.1248024,2481.7,2481.6,5.65728]
["bitfinex-derivatives","ETHF0:USTF0",1749250058181,1.3195324,2481.7,2481.6,5.65728]
["bitfinex-derivatives","ETHF0:USTF0",1749250060973,2.12923,2481.9,2481.8,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1749250061279,2.76359123,2481.9,2481.8,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1749250061779,1.32046123,2481.9,2481.8,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1749250062783,1.32046123,2481.9,2481.8,4.01304]
["bitfinex-derivatives","ETHF0:USTF0",1749250062974,0.00604924,2482.0,2481.9,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1749250063174,1.3264284,2482.0,2481.9,3.50411]
["bitfinex-derivatives","ETHF0:USTF0",1749250063881,2.1315984,2482.0,2481.9,2.16991]
["bitfinex-derivatives","ETHF0:USTF0",1749250065381,2.1315984,2482.0,2481.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1749250065584,2.1315984,2482.0,2481.9,1.47561]
["bitfinex-derivatives","ETHF0:USTF0",1749250067182,2.1315984,2482.0,2481.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1749250067881,2.1315984,2482.0,2481.9,1.47561]
["bitfinex-derivatives","ETHF0:USTF0",1749250068884,2.1315984,2482.0,2481.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1749250069188,2.1315984,2482.0,2481.9,1.47561]
["bitfinex-derivatives","ETHF0:USTF0",1749250072578,1.3264284,2482.0,2481.9,1.47561]
["bitfinex-derivatives","ETHF0:USTF0",1749250073089,2.1315984,2482.0,2481.9,2.87571]
["bitfinex-derivatives","ETHF0:USTF0",1749250075984,0.80521,2481.9,2481.8,4.01303]
["bitfinex-derivatives","ETHF0:USTF0",1749250076186,0.80521,2481.9,2481.8,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1749250076187,2.81948916,2481.9,2481.8,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1749250076990,2.81948916,2481.9,2481.8,2.19293]
["bitfinex-derivatives","ETHF0:USTF0",1749250077399,2.01427916,2481.9,2481.8,2.19293]
["bitfinex-derivatives","ETHF0:USTF0",1749250077689,1.32037916,2481.9,2481.8,2.19293]
["bitfinex-derivatives","ETHF0:USTF0",1749250078287,2.12558916,2481.9,2481.8,2.19293]
["bitfinex-derivatives","ETHF0:USTF0",1749250079194,1.32037916,2481.9,2481.8,2.19293]
["bitfinex-derivatives","ETHF0:USTF0",1749250079393,0.81123924,2482.0,2481.9,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1749250079590,2.13556643,2482.0,2481.9,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1749250080292,1.33037643,2482.0,2481.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1749250080494,2.12953719,2481.9,2481.8,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1749250080994,2.12953719,2481.9,2481.8,5.65124]
["bitfinex-derivatives","ETHF0:USTF0",1749250081883,0.80544,2481.3,2481.2,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1749250082185,2.01343,2481.4,2481.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1749250082381,0.80546,2481.1,2481.0,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1749250082588,2.12978719,2481.1,2481.0,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1749250083491,1.32432719,2481.1,2481.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749250085394,1.32432719,2481.1,2481.0,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1749250088193,1.458,2481.3,2481.2,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1749250088398,1.97238946,2481.3,2481.2,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1749250089293,1.31978946,2481.3,2481.2,2.07483]
["bitfinex-derivatives","ETHF0:USTF0",1749250090696,2.12518946,2481.3,2481.2,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1749250091489,1.31978946,2481.3,2481.2,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1749250092196,1.31978946,2481.3,2481.2,2.10363]
["bitfinex-derivatives","ETHF0:USTF0",1749250093694,0.80532,2481.6,2481.5,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1749250094189,2.12461228,2481.6,2481.5,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1749250095400,0.80534,2481.5,2481.4,8.86015]
["bitfinex-derivatives","ETHF0:USTF0",1749250095600,2.12463228,2481.5,2481.4,8.86015]
["bitfinex-derivatives","ETHF0:USTF0",1749250097696,2.12463228,2481.5,2481.4,5.65235]
["bitfinex-derivatives","ETHF0:USTF0",1749250099198,1.31929228,2481.5,2481.4,5.65235]
["bitfinex-derivatives","ETHF0:USTF0",1749250099596,1.31951435,2481.6,2481.4,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1749250099794,1.31951435,2481.5,2481.4,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1749250099998,1.31951435,2481.5,2481.4,5.65237]
["bitfinex-derivatives","ETHF0:USTF0",1749250100298,0.80534,2481.5,2481.4,5.65237]
["bitfinex-derivatives","ETHF0:USTF0",1749250100793,2.12502133,2481.5,2481.4,5.65237]
["bitfinex-derivatives","ETHF0:USTF0",1749250101401,1.31968133,2481.5,2481.4,5.65237]
["bitfinex-derivatives","ETHF0:USTF0",1749250102108,2.12501133,2481.5,2481.4,5.65237]
["bitfinex-derivatives","ETHF0:USTF0",1749250103005,1.31968133,2481.5,2481.4,5.65237]
["bitfinex-derivatives","ETHF0:USTF0",1749250103503,2.12501133,2481.5,2481.4,5.65237]
["bitfinex-derivatives","ETHF0:USTF0",1749250104003,2.12509408,2481.5,2481.4,5.65237]
["bitfinex-derivatives","ETHF0:USTF0",1749250104797,2.12529742,2481.5,2481.4,5.65237]
["bitfinex-derivatives","ETHF0:USTF0",1749250105401,2.12529742,2481.5,2481.4,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1749250108703,0.80537,2481.4,2481.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1749250108902,2.12533742,2481.4,2481.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1749250109496,0.8054,2481.3,2481.2,5.64742]
["bitfinex-derivatives","ETHF0:USTF0",1749250109802,3.48476742,2481.3,2481.2,5.64742]
["bitfinex-derivatives","ETHF0:USTF0",1749250110001,2.67936742,2481.3,2481.2,5.64742]
["bitfinex-derivatives","ETHF0:USTF0",1749250110304,3.4863738,2481.3,2481.2,5.64742]
["bitfinex-derivatives","ETHF0:USTF0",1749250113610,0.80546,2481.2,2481.1,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1749250113806,2.1270338,2481.2,2481.1,5.64744]
["bitfinex-derivatives","ETHF0:USTF0",1749250115706,2.12791132,2481.2,2481.1,5.64744]
["bitfinex-derivatives","ETHF0:USTF0",1749250119313,1.32245132,2481.2,2481.1,5.64744]
["bitfinex-derivatives","ETHF0:USTF0",1749250119516,1.32245132,2481.2,2481.1,8.85524]
["bitfinex-derivatives","ETHF0:USTF0",1749250121419,2.12788132,2481.2,2481.1,8.85524]
["bitfinex-derivatives","ETHF0:USTF0",1749250124820,0.80546,2481.1,2480.9,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1749250125017,1.47756,2481.1,2481.0,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1749250125213,2.83343975,2481.1,2481.0,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1749250125718,2.83343975,2481.1,2481.0,5.6475]
["bitfinex-derivatives","ETHF0:USTF0",1749250126617,0.80559,2480.7,2480.6,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749250126812,0.80559,2480.7,2480.1,8.0498]
["bitfinex-derivatives","ETHF0:USTF0",1749250126813,0.80576,2480.2,2480.1,8.0498]
["bitfinex-derivatives","ETHF0:USTF0",1749250127017,2.16163975,2480.2,2480.1,8.0498]
["bitfinex-derivatives","ETHF0:USTF0",1749250129824,2.16163975,2480.2,2480.1,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1749250130823,2.15412444,2480.2,2480.1,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1749250131224,0.80582,2480.0,2479.9,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749250131420,2.15418444,2480.0,2479.9,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749250131617,0.80598,2479.5,2479.4,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1749250132018,0.80605,2479.3,2479.2,6.8083]
["bitfinex-derivatives","ETHF0:USTF0",1749250132528,0.80605,2479.3,2479.2,5.4854]
["bitfinex-derivatives","ETHF0:USTF0",1749250132728,0.80605,2479.3,2479.2,6.29148]
["bitfinex-derivatives","ETHF0:USTF0",1749250132924,0.80604,2479.4,2479.3,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1749250133122,0.80604,2479.4,2479.2,5.4854]
["bitfinex-derivatives","ETHF0:USTF0",1749250133123,0.80604,2479.4,2479.2,6.29146]
["bitfinex-derivatives","ETHF0:USTF0",1749250133328,0.80604,2479.4,2479.3,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1749250133628,0.80605,2479.3,2479.2,7.63816]
["bitfinex-derivatives","ETHF0:USTF0",1749250134322,0.80605,2479.3,2479.2,5.4854]
["bitfinex-derivatives","ETHF0:USTF0",1749250135027,0.80605,2479.3,2479.2,6.29148]
["bitfinex-derivatives","ETHF0:USTF0",1749250135328,0.80605,2479.3,2479.2,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1749250135525,0.80615,2479.0,2478.9,4.01396]
["bitfinex-derivatives","ETHF0:USTF0",1749250135718,0.80618,2478.9,2478.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1749250136527,0.80618,2478.9,2478.8,1.50141]
["bitfinex-derivatives","ETHF0:USTF0",1749250136730,0.80618,2478.9,2478.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1749250137023,0.66234924,2479.1,2479.0,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1749250137229,0.00604924,2479.1,2479.0,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1749250137429,0.00604924,2479.1,2479.0,2.11585]
["bitfinex-derivatives","ETHF0:USTF0",1749250137621,0.00604924,2479.1,2479.0,2.77325]
["bitfinex-derivatives","ETHF0:USTF0",1749250138330,0.00604924,2479.1,2479.0,3.46845]
["bitfinex-derivatives","ETHF0:USTF0",1749250139127,0.00604924,2479.1,2479.0,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1749250140024,0.00604924,2479.1,2479.0,2.13605]
["bitfinex-derivatives","ETHF0:USTF0",1749250140224,0.00604924,2479.1,2479.0,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1749250141426,0.6615,2479.7,2479.6,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1749250141627,3.2078,2480.1,2479.6,2.01489]
["bitfinex-derivatives","ETHF0:USTF0",1749250141828,0.6432,2480.0,2479.9,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1749250142133,1.44902,2480.0,2479.9,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1749250142327,0.6432,2480.0,2479.7,2.65044924]
["bitfinex-derivatives","ETHF0:USTF0",1749250142631,0.80589,2479.8,2479.7,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749250143219,0.80589,2479.8,2479.7,0.81196924]
["bitfinex-derivatives","ETHF0:USTF0",1749250143929,0.80589,2479.8,2479.7,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749250144128,9.01369,2479.8,2479.7,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749250144531,4.01369,2479.8,2479.7,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749250144830,5.35264828,2479.8,2479.7,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749250145934,4.01369,2479.8,2479.7,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749250146433,4.01369,2479.8,2479.7,0.81196924]
["bitfinex-derivatives","ETHF0:USTF0",1749250146833,0.80587,2479.9,2479.8,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1749250147028,2.14595173,2479.9,2479.8,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1749250147236,2.14593173,2479.9,2479.8,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1749250147431,0.80585,2479.9,2479.8,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1749250147735,0.80589,2479.8,2479.7,1.46705924]
["bitfinex-derivatives","ETHF0:USTF0",1749250149335,0.80586,2479.9,2479.8,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1749250149533,1.44904,2480.0,2479.9,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1749250149832,0.80584,2480.0,2479.9,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1749250150236,2.14844144,2480.0,2479.9,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1749250150437,0.80585,2479.9,2479.8,2.12626]
["bitfinex-derivatives","ETHF0:USTF0",1749250151237,0.80589,2479.8,2479.7,4.84604924]
["bitfinex-derivatives","ETHF0:USTF0",1749250151427,1.48329,2479.8,2479.7,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749250151938,2.82627433,2479.8,2479.7,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749250153141,2.82627433,2479.8,2479.7,0.81196924]
["bitfinex-derivatives","ETHF0:USTF0",1749250153940,2.82627433,2479.8,2479.7,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749250154236,2.82627433,2479.8,2479.7,0.81196924]
["bitfinex-derivatives","ETHF0:USTF0",1749250154541,1.34298433,2479.8,2479.7,2.13646924]
["bitfinex-derivatives","ETHF0:USTF0",1749250156640,0.80586,2479.9,2479.8,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1749250156934,2.15599837,2479.9,2479.8,2.12059]
["bitfinex-derivatives","ETHF0:USTF0",1749250157138,2.15599837,2479.9,2479.8,2.78029]
["bitfinex-derivatives","ETHF0:USTF0",1749250158733,0.80589,2479.8,2479.7,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749250158935,2.15602837,2479.8,2479.7,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749250159131,2.84552837,2479.8,2479.7,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749250167447,2.84642164,2479.8,2479.7,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749250169243,2.15692164,2479.8,2479.7,0.81195924]
["bitfinex-derivatives","ETHF0:USTF0",1749250169443,1.35103164,2479.8,2479.7,5.64695924]
["bitfinex-derivatives","ETHF0:USTF0",1749250170245,1.35103164,2479.8,2479.7,6.91955924]
["bitfinex-derivatives","ETHF0:USTF0",1749250173245,0.80584,2480.0,2479.9,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1749250173842,2.15795832,2480.0,2479.9,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1749250174145,1.35211832,2480.0,2479.9,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1749250174445,1.35211832,2480.0,2479.9,4.66432]
["bitfinex-derivatives","ETHF0:USTF0",1749250174751,0.00604924,2480.2,2479.9,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1749250175046,1.3521509,2480.1,2480.0,2.81281]
["bitfinex-derivatives","ETHF0:USTF0",1749250175241,1.3521509,2480.1,2480.0,7.64781]
["bitfinex-derivatives","ETHF0:USTF0",1749250176541,0.00604924,2480.2,2480.1,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1749250176747,1.35753361,2480.2,2480.1,2.16878]
["bitfinex-derivatives","ETHF0:USTF0",1749250176949,0.6965,2480.9,2480.6,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1749250177153,2.15715282,2480.8,2480.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1749250177347,2.15715282,2480.8,2480.7,1.46418]
["bitfinex-derivatives","ETHF0:USTF0",1749250177849,1.35160282,2480.8,2480.7,1.46418]
["bitfinex-derivatives","ETHF0:USTF0",1749250178750,1.35160282,2480.8,2480.7,4.67198]
["bitfinex-derivatives","ETHF0:USTF0",1749250179646,0.00604924,2481.0,2480.7,4.67198]
["bitfinex-derivatives","ETHF0:USTF0",1749250179647,0.00604924,2481.0,2480.9,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1749250179847,1.356853,2481.0,2480.9,5.63952]
["bitfinex-derivatives","ETHF0:USTF0",1749250180351,0.81153924,2481.0,2480.9,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1749250181249,0.81153924,2481.0,2480.9,6.1339]
["bitfinex-derivatives","ETHF0:USTF0",1749250181854,0.81153924,2481.0,2480.9,6.93942]
["bitfinex-derivatives","ETHF0:USTF0",1749250182056,0.00604924,2481.0,2480.9,11.93942]
["bitfinex-derivatives","ETHF0:USTF0",1749250183259,0.80542,2481.2,2481.1,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1749250183454,0.8054,2481.3,2481.2,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1749250183753,0.8054,2481.3,2481.2,5.63939]
["bitfinex-derivatives","ETHF0:USTF0",1749250183952,0.8054,2481.3,2481.2,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1749250184349,0.8054,2481.3,2481.2,5.63942]
["bitfinex-derivatives","ETHF0:USTF0",1749250184550,0.8054,2481.3,2481.2,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1749250191162,0.80538,2481.4,2481.3,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1749250191363,0.00604924,2481.5,2481.2,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1749250191364,0.80539,2481.3,2481.2,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1749250192256,0.80542,2481.2,2481.1,5.4871]
["bitfinex-derivatives","ETHF0:USTF0",1749250192561,1.49272,2481.2,2481.1,5.4871]
["bitfinex-derivatives","ETHF0:USTF0",1749250192761,1.49272,2481.2,2481.1,6.29255]
["bitfinex-derivatives","ETHF0:USTF0",1749250193065,1.49272,2481.2,2481.1,5.4871]
["bitfinex-derivatives","ETHF0:USTF0",1749250193562,1.49272,2481.2,2481.1,6.29255]
["bitfinex-derivatives","ETHF0:USTF0",1749250197061,0.80545,2481.1,2481.0,3.21384924]
["bitfinex-derivatives","ETHF0:USTF0",1749250197271,0.80545,2481.1,2481.0,4.83604924]
["bitfinex-derivatives","ETHF0:USTF0",1749250197565,1.46685,2481.1,2481.0,4.83604924]
["bitfinex-derivatives","ETHF0:USTF0",1749250198270,1.46685,2481.1,2481.0,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749250198271,2.81691303,2481.1,2481.0,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749250198462,4.08591303,2481.1,2481.0,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749250199975,4.08591303,2481.1,2481.0,0.81153924]
["bitfinex-derivatives","ETHF0:USTF0",1749250200675,4.08591303,2481.1,2481.0,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749250201076,4.08591303,2481.1,2481.0,0.81153924]
["bitfinex-derivatives","ETHF0:USTF0",1749250203776,2.01146303,2481.1,2481.0,0.81153924]
["bitfinex-derivatives","ETHF0:USTF0",1749250204184,1.35006303,2481.1,2481.0,0.81153924]
["bitfinex-derivatives","ETHF0:USTF0",1749250204385,1.35006303,2481.1,2481.0,2.76533924]
["bitfinex-derivatives","ETHF0:USTF0",1749250204680,1.35006303,2481.1,2481.0,5.97313924]
["bitfinex-derivatives","ETHF0:USTF0",1749250204875,2.15551303,2481.1,2481.0,4.01933924]
["bitfinex-derivatives","ETHF0:USTF0",1749250205082,2.15551303,2481.1,2481.0,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749250205275,2.15551303,2481.1,2481.0,0.81153924]
["bitfinex-derivatives","ETHF0:USTF0",1749250205983,1.35006303,2481.1,2481.0,0.81153924]
["bitfinex-derivatives","ETHF0:USTF0",1749250206282,2.15551303,2481.1,2481.0,0.81153924]
["bitfinex-derivatives","ETHF0:USTF0",1749250206579,2.79461303,2481.1,2481.0,0.81153924]
["bitfinex-derivatives","ETHF0:USTF0",1749250208077,1.98916303,2481.1,2481.0,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749250208283,6.00241303,2481.1,2481.0,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749250209086,8.02761303,2481.1,2481.0,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749250210480,6.69991303,2481.1,2481.0,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749250210785,0.80565,2480.5,2480.4,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1749250210984,0.80568,2480.4,2480.3,8.0378]
["bitfinex-derivatives","ETHF0:USTF0",1749250211279,2.82864303,2480.4,2480.3,8.84351]
["bitfinex-derivatives","ETHF0:USTF0",1749250211580,2.82864303,2480.4,2480.3,5.63571]
["bitfinex-derivatives","ETHF0:USTF0",1749250214687,0.80575,2480.2,2480.1,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749250215186,2.15581303,2480.2,2480.1,0.81182924]
["bitfinex-derivatives","ETHF0:USTF0",1749250215778,1.35006303,2480.2,2480.1,5.64282924]
["bitfinex-derivatives","ETHF0:USTF0",1749250215984,1.48309,2480.7,2480.6,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1749250216286,2.83496218,2480.7,2480.6,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1749250216487,2.02937218,2480.7,2480.6,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1749250216687,1.35187218,2480.7,2480.6,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1749250217085,1.35187218,2480.7,2480.6,4.01342]
["bitfinex-derivatives","ETHF0:USTF0",1749250217387,0.80548,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749250217583,0.80544,2481.2,2481.1,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1749250217778,2.15758238,2481.2,2481.1,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1749250217985,1.35214238,2481.2,2481.1,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1749250218384,1.35214238,2481.2,2481.1,2.83515]
["bitfinex-derivatives","ETHF0:USTF0",1749250218983,2.15756238,2481.2,2481.1,2.83515]
["bitfinex-derivatives","ETHF0:USTF0",1749250219383,2.15756238,2481.2,2481.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1749250219590,2.15760821,2481.2,2481.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1749250219984,0.80545,2481.1,2481.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1749250220183,1.35218821,2481.1,2481.0,1.47159]
["bitfinex-derivatives","ETHF0:USTF0",1749250220681,2.15763821,2481.1,2481.0,2.80949]
["bitfinex-derivatives","ETHF0:USTF0",1749250221894,0.80549,2481.0,2480.9,5.63649]
["bitfinex-derivatives","ETHF0:USTF0",1749250222089,2.15767821,2481.0,2480.9,5.63649]
["bitfinex-derivatives","ETHF0:USTF0",1749250222587,0.80558,2480.7,2480.6,10.0269]
["bitfinex-derivatives","ETHF0:USTF0",1749250222885,0.80557,2480.8,2480.7,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1749250223085,2.1581448,2480.8,2480.7,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1749250223281,2.1581448,2480.8,2480.7,2.15066]
["bitfinex-derivatives","ETHF0:USTF0",1749250223687,1.3525848,2480.8,2480.7,2.15066]
["bitfinex-derivatives","ETHF0:USTF0",1749250224495,0.6465,2481.3,2481.1,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1749250224793,1.35381177,2481.2,2481.1,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1749250224989,2.15926803,2481.2,2481.1,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1749250225391,1.35382803,2481.2,2481.0,6.1075]
["bitfinex-derivatives","ETHF0:USTF0",1749250225692,0.80544,2481.2,2481.1,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1749250225993,2.15936299,2481.2,2481.1,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1749250226294,2.15936299,2481.2,2481.1,2.07095]
["bitfinex-derivatives","ETHF0:USTF0",1749250227093,1.35392299,2481.2,2481.1,2.07095]
["bitfinex-derivatives","ETHF0:USTF0",1749250228796,0.81138924,2481.5,2481.4,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1749250228994,2.16512781,2481.5,2481.4,8.85416]
["bitfinex-derivatives","ETHF0:USTF0",1749250229888,1.35978781,2481.5,2481.4,8.85416]
["bitfinex-derivatives","ETHF0:USTF0",1749250231497,1.2862,2482.2,2481.9,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1749250231692,0.80513,2482.1,2482.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1749250233806,0.80519,2481.9,2481.8,6.77404924]
["bitfinex-derivatives","ETHF0:USTF0",1749250234294,0.80519,2481.9,2481.8,7.57927924]
["bitfinex-derivatives","ETHF0:USTF0",1749250234499,0.80519,2481.9,2481.8,4.84704924]
["bitfinex-derivatives","ETHF0:USTF0",1749250235399,0.80519,2481.9,2481.8,5.65227924]
["bitfinex-derivatives","ETHF0:USTF0",1749250235702,0.80519,2481.9,2481.8,4.84704924]
["bitfinex-derivatives","ETHF0:USTF0",1749250236401,0.80519,2481.9,2481.8,5.65227924]
["bitfinex-derivatives","ETHF0:USTF0",1749250236802,0.80518,2482.0,2481.9,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1749250237100,1.2862,2482.2,2482.0,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1749250237101,0.80516,2482.1,2482.0,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1749250237807,0.80516,2482.0,2481.9,2.82008]
["bitfinex-derivatives","ETHF0:USTF0",1749250238501,0.80516,2482.0,2481.9,3.48838]
["bitfinex-derivatives","ETHF0:USTF0",1749250239004,0.80515,2482.1,2482.0,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1749250239203,0.80515,2482.1,2482.0,2.09903]
["bitfinex-derivatives","ETHF0:USTF0",1749250240601,0.00604924,2482.3,2482.2,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1749250240805,0.00604924,2482.3,2482.2,5.6451]
["bitfinex-derivatives","ETHF0:USTF0",1749250241000,3.2078,2483.0,2482.3,2.01267]
["bitfinex-derivatives","ETHF0:USTF0",1749250241301,0.80495,2482.7,2482.6,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749250241604,0.80493,2482.8,2482.7,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1749250241805,4.67436,2483.0,2482.9,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1749250241996,3.8695,2483.0,2482.7,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1749250242195,4.67435,2483.0,2482.9,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1749250242407,3.8695,2483.0,2482.9,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1749250242593,0.00604924,2483.2,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749250242794,0.81082924,2483.2,2483.1,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1749250243096,0.00604924,2483.2,2483.0,5.64381]
["bitfinex-derivatives","ETHF0:USTF0",1749250243296,0.00604924,2483.2,2483.0,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1749250243297,0.80481,2483.1,2483.0,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1749250244106,0.80481,2483.1,2483.0,5.64384]
["bitfinex-derivatives","ETHF0:USTF0",1749250244307,0.81083924,2483.2,2483.1,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1749250244808,0.80481,2483.1,2483.0,6.98713]
["bitfinex-derivatives","ETHF0:USTF0",1749250245110,0.80481,2483.1,2483.0,6.1823]
["bitfinex-derivatives","ETHF0:USTF0",1749250247208,0.80481,2483.1,2483.0,6.98714]
["bitfinex-derivatives","ETHF0:USTF0",1749250247705,0.00604924,2483.2,2483.1,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1749250247906,0.00604924,2483.2,2483.1,1.45151]
["bitfinex-derivatives","ETHF0:USTF0",1749250249605,0.07738275,2483.2,2483.1,1.45151]
["bitfinex-derivatives","ETHF0:USTF0",1749250251013,0.80472,2483.4,2483.3,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1749250251205,0.6464,2483.5,2483.4,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1749250251206,1.45108,2483.5,2483.4,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1749250251407,1.45108,2483.5,2483.4,5.64271]
["bitfinex-derivatives","ETHF0:USTF0",1749250251703,0.686,2483.8,2483.5,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1749250251903,0.80467,2483.6,2483.5,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1749250252111,0.80467,2483.6,2483.5,2.76218]
["bitfinex-derivatives","ETHF0:USTF0",1749250252304,0.80467,2483.6,2483.5,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1749250254107,0.80467,2483.6,2483.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749250254707,1.33934924,2483.8,2483.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749250254914,0.00604924,2483.8,2483.7,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749250255114,0.81062924,2483.8,2483.7,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749250255414,0.80461,2483.7,2483.6,2.07462]
["bitfinex-derivatives","ETHF0:USTF0",1749250255714,0.81064924,2483.8,2483.7,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749250256210,0.81062924,2483.8,2483.7,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749250256508,0.00604924,2483.8,2483.7,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749250256715,0.81062924,2483.8,2483.7,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749250257211,0.00604924,2483.8,2483.7,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749250258220,0.81062924,2483.8,2483.7,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749250258517,0.00604924,2483.8,2483.7,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749250258724,0.81062924,2483.8,2483.7,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749250259024,0.00604924,2483.8,2483.7,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749250259416,0.81062924,2483.8,2483.7,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749250260022,0.00604924,2483.8,2483.7,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749250261021,0.00604924,2483.8,2483.7,1.50201]
["bitfinex-derivatives","ETHF0:USTF0",1749250261620,0.81062924,2483.8,2483.7,1.50201]
["bitfinex-derivatives","ETHF0:USTF0",1749250261924,0.00604924,2483.8,2483.7,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749250264919,0.07738275,2483.8,2483.7,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749250265624,1.42223308,2483.8,2483.7,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749250265824,0.07738275,2483.8,2483.7,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749250266530,1.42286528,2483.8,2483.7,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749250268931,0.6753,2484.0,2483.9,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1749250269135,0.6753,2484.0,2483.9,5.62855]
["bitfinex-derivatives","ETHF0:USTF0",1749250269525,0.6753,2484.0,2483.9,7.62045]
["bitfinex-derivatives","ETHF0:USTF0",1749250270425,0.00389085,2484.2,2484.1,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1749250271033,0.80834085,2484.2,2484.1,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1749250271231,0.00389085,2484.2,2484.1,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1749250271428,0.80834085,2484.2,2484.1,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1749250272630,0.00389085,2484.2,2484.1,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1749250273037,0.00389085,2484.2,2484.1,4.01228]
["bitfinex-derivatives","ETHF0:USTF0",1749250273333,0.00389085,2484.2,2484.1,5.35528]
["bitfinex-derivatives","ETHF0:USTF0",1749250273729,3.2078,2484.5,2484.4,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1749250273926,3.2078,2484.5,2484.4,5.62739]
["bitfinex-derivatives","ETHF0:USTF0",1749250274522,0.6801,2485.0,2484.7,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1749250274721,2.09472,2484.9,2484.8,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749250275133,0.80422,2484.9,2484.8,5.62726]
["bitfinex-derivatives","ETHF0:USTF0",1749250275332,0.6801,2485.0,2484.9,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1749250275533,1.48429,2485.0,2484.9,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1749250275933,0.6801,2485.0,2484.9,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1749250276133,4.00094332,2485.2,2484.8,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749250276330,0.80414,2485.2,2485.0,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749250276530,0.80419,2485.0,2484.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1749250276836,3.83370332,2485.3,2484.8,6.1655]
["bitfinex-derivatives","ETHF0:USTF0",1749250276837,0.80417,2485.1,2485.0,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749250277936,1.44103,2485.3,2485.2,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1749250278130,0.6369,2485.3,2484.8,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749250278443,2.15024,2485.2,2485.1,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1749250279036,0.80418,2485.1,2485.0,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749250279338,0.8042,2485.0,2484.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749250279533,1.3461,2485.2,2484.9,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749250279730,0.80419,2485.0,2484.9,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749250279926,0.80417,2485.1,2485.0,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749250280736,0.07133351,2485.2,2485.1,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1749250280938,1.38640779,2485.2,2485.0,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749250281141,1.31507428,2485.1,2485.0,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749250282143,2.11923428,2485.1,2485.0,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749250282343,3.45193428,2485.1,2485.0,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749250283743,0.80419,2485.0,2484.9,5.62721]
["bitfinex-derivatives","ETHF0:USTF0",1749250283939,2.11926428,2485.0,2484.9,5.62721]
["bitfinex-derivatives","ETHF0:USTF0",1749250284546,1.31507428,2485.0,2484.9,5.62721]
["bitfinex-derivatives","ETHF0:USTF0",1749250286936,2.11926428,2485.0,2484.9,5.62721]
["bitfinex-derivatives","ETHF0:USTF0",1749250287839,2.11926428,2485.0,2484.6,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250287840,6.31507428,2485.0,2484.6,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250288036,0.80429,2484.7,2484.6,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250288239,2.11936428,2484.7,2484.6,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250288440,3.38036428,2484.7,2484.6,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250290843,3.38036428,2484.7,2484.6,0.81036695]
["bitfinex-derivatives","ETHF0:USTF0",1749250292151,3.38036428,2484.7,2484.6,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250293949,8.38036428,2484.7,2484.6,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250294450,3.38036428,2484.7,2484.6,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250296248,3.45169779,2484.7,2484.6,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250299543,8.45169779,2484.7,2484.6,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250299750,2.01099,2484.4,2483.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749250300049,2.01099,2484.4,2483.7,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1749250300050,0.80457,2483.9,2483.8,5.62558]
["bitfinex-derivatives","ETHF0:USTF0",1749250300258,2.11964428,2483.9,2483.8,5.62558]
["bitfinex-derivatives","ETHF0:USTF0",1749250301043,1.31507428,2483.9,2483.8,5.62558]
["bitfinex-derivatives","ETHF0:USTF0",1749250301650,1.95917428,2483.9,2483.8,5.62558]
["bitfinex-derivatives","ETHF0:USTF0",1749250302543,2.76372428,2483.9,2483.8,5.62558]
["bitfinex-derivatives","ETHF0:USTF0",1749250305450,2.76372428,2483.9,2483.8,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749250305646,2.76372428,2483.9,2483.8,5.62558]
["bitfinex-derivatives","ETHF0:USTF0",1749250305949,2.76372428,2483.9,2483.8,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749250306152,2.76372428,2483.9,2483.8,5.62558]
["bitfinex-derivatives","ETHF0:USTF0",1749250308456,1.95917428,2483.9,2483.8,5.62558]
["bitfinex-derivatives","ETHF0:USTF0",1749250308948,0.81049596,2484.1,2484.0,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1749250309151,2.12871179,2484.1,2484.0,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1749250312055,1.32421179,2484.1,2484.0,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1749250313457,2.12869179,2484.1,2484.0,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1749250317560,0.80451,2484.0,2483.9,2.12802]
["bitfinex-derivatives","ETHF0:USTF0",1749250317754,2.12272583,2484.0,2483.9,2.12802]
["bitfinex-derivatives","ETHF0:USTF0",1749250322061,2.12272583,2484.0,2483.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1749250322265,0.80458,2483.8,2483.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1749250322455,2.12279583,2483.8,2483.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1749250322759,2.12279583,2483.8,2483.7,1.49291]
["bitfinex-derivatives","ETHF0:USTF0",1749250322963,2.12279583,2483.8,2483.7,2.77391]
["bitfinex-derivatives","ETHF0:USTF0",1749250323360,2.12279583,2483.8,2483.7,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1749250323562,2.12279583,2483.8,2483.7,2.77391]
["bitfinex-derivatives","ETHF0:USTF0",1749250324463,2.12279583,2483.8,2483.7,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1749250324765,2.12279583,2483.8,2483.7,7.59391]
["bitfinex-derivatives","ETHF0:USTF0",1749250325057,0.80461,2483.7,2483.6,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250325250,2.78572583,2483.7,2483.6,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250326263,4.10812583,2483.7,2483.6,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250328362,4.10812583,2483.7,2483.6,0.00105816]
["bitfinex-derivatives","ETHF0:USTF0",1749250330967,2.78572583,2483.7,2483.6,0.00105816]
["bitfinex-derivatives","ETHF0:USTF0",1749250331156,1.31821583,2483.7,2483.6,4.01349816]
["bitfinex-derivatives","ETHF0:USTF0",1749250331361,2.12282583,2483.7,2483.6,4.01349816]
["bitfinex-derivatives","ETHF0:USTF0",1749250331560,2.12282583,2483.7,2483.6,6.73699816]
["bitfinex-derivatives","ETHF0:USTF0",1749250331766,1.31821583,2483.7,2483.6,6.73699816]
["bitfinex-derivatives","ETHF0:USTF0",1749250340175,0.80458,2483.8,2483.7,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749250340474,0.80458,2483.8,2483.7,2.07751]
["bitfinex-derivatives","ETHF0:USTF0",1749250340875,2.12301743,2483.8,2483.7,2.07751]
["bitfinex-derivatives","ETHF0:USTF0",1749250341379,1.31843743,2483.8,2483.7,2.07751]
["bitfinex-derivatives","ETHF0:USTF0",1749250341674,2.12302056,2484.0,2483.9,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1749250341872,2.12306428,2484.0,2483.9,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1749250343973,2.12306428,2484.0,2483.9,5.62455]
["bitfinex-derivatives","ETHF0:USTF0",1749250344977,2.12306428,2484.0,2483.9,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749250345278,2.12306428,2484.0,2483.9,5.62455]
["bitfinex-derivatives","ETHF0:USTF0",1749250348680,1.31852428,2484.0,2483.9,5.62455]
["bitfinex-derivatives","ETHF0:USTF0",1749250350379,1.31852428,2484.0,2483.9,8.83235]
["bitfinex-derivatives","ETHF0:USTF0",1749250354087,1.38985779,2484.0,2483.9,8.83235]
["bitfinex-derivatives","ETHF0:USTF0",1749250366792,0.00599596,2484.1,2484.0,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1749250366989,0.00599596,2484.1,2484.0,2.72382]
["bitfinex-derivatives","ETHF0:USTF0",1749250368387,0.81047596,2484.1,2484.0,2.72382]
["bitfinex-derivatives","ETHF0:USTF0",1749250368593,0.00599596,2484.1,2484.0,2.72382]
["bitfinex-derivatives","ETHF0:USTF0",1749250369294,0.07732947,2484.1,2484.0,2.72382]
["bitfinex-derivatives","ETHF0:USTF0",1749250376994,0.07732947,2484.1,2484.0,1.43782]
["bitfinex-derivatives","ETHF0:USTF0",1749250377398,0.07732947,2484.1,2484.0,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1749250377591,0.07732947,2484.1,2484.0,5.61652]
["bitfinex-derivatives","ETHF0:USTF0",1749250378898,1.38493578,2484.1,2484.0,5.61652]
["bitfinex-derivatives","ETHF0:USTF0",1749250381294,6.40460332,2484.9,2484.0,9.812]
["bitfinex-derivatives","ETHF0:USTF0",1749250381497,0.6662,2484.8,2484.7,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749250381697,2.0599,2485.2,2485.1,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1749250381898,2.7261,2485.2,2485.1,0.50243826]
["bitfinex-derivatives","ETHF0:USTF0",1749250382202,1.3465,2485.2,2485.1,0.50243826]
["bitfinex-derivatives","ETHF0:USTF0",1749250383003,0.6662,2485.2,2485.1,5.31443826]
["bitfinex-derivatives","ETHF0:USTF0",1749250384708,0.73753351,2485.2,2485.1,5.31443826]
["bitfinex-derivatives","ETHF0:USTF0",1749250387103,0.73753351,2485.2,2484.9,4.59003695]
["bitfinex-derivatives","ETHF0:USTF0",1749250387104,0.73753351,2485.2,2484.9,3.21383695]
["bitfinex-derivatives","ETHF0:USTF0",1749250387308,0.73753351,2485.2,2484.9,4.81703695]
["bitfinex-derivatives","ETHF0:USTF0",1749250387503,1.54167351,2485.2,2485.1,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1749250387704,0.80416,2485.1,2485.0,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749250387899,1.2664,2485.1,2485.0,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749250390208,0.73753351,2485.2,2485.1,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1749250391903,1.54166351,2485.2,2485.1,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1749250392103,0.73753351,2485.2,2485.1,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1749250392306,1.54166351,2485.2,2485.1,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1749250392511,0.73753351,2485.2,2485.1,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1749250393004,1.54166351,2485.2,2485.1,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1749250393399,2.81964533,2485.2,2485.1,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1749250396709,2.01551533,2485.2,2485.1,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1749250398008,0.07133351,2485.2,2485.1,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1749250398516,0.07133351,2485.2,2485.1,1.45056]
["bitfinex-derivatives","ETHF0:USTF0",1749250403811,0.07133351,2485.2,2485.1,5.61416]
["bitfinex-derivatives","ETHF0:USTF0",1749250404011,0.07133351,2485.2,2485.0,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1749250404217,0.80418,2485.1,2485.0,5.61416]
["bitfinex-derivatives","ETHF0:USTF0",1749250405918,0.80418,2485.1,2485.0,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749250406107,2.08334553,2485.1,2485.0,5.6142]
["bitfinex-derivatives","ETHF0:USTF0",1749250406305,3.44974553,2485.1,2485.0,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749250407109,3.44974553,2485.1,2485.0,5.61419]
["bitfinex-derivatives","ETHF0:USTF0",1749250408017,3.44974553,2485.1,2485.0,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749250408314,3.44974553,2485.1,2484.9,0.81024695]
["bitfinex-derivatives","ETHF0:USTF0",1749250408521,2.08336553,2485.0,2484.9,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250409023,8.34406553,2485.0,2484.9,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250409813,1.27916553,2485.0,2484.9,0.81025695]
["bitfinex-derivatives","ETHF0:USTF0",1749250410113,2.08335553,2485.0,2484.9,0.81025695]
["bitfinex-derivatives","ETHF0:USTF0",1749250411619,2.08335553,2485.0,2484.9,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250412521,2.08335553,2485.0,2484.9,0.81025695]
["bitfinex-derivatives","ETHF0:USTF0",1749250413422,2.08335553,2485.0,2484.9,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250413928,2.08335553,2485.0,2484.9,0.81025695]
["bitfinex-derivatives","ETHF0:USTF0",1749250414824,2.08335553,2485.0,2484.9,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250415826,2.08335553,2485.0,2484.9,0.81026695]
["bitfinex-derivatives","ETHF0:USTF0",1749250416027,2.15468904,2485.0,2484.9,0.81026695]
["bitfinex-derivatives","ETHF0:USTF0",1749250416324,2.15468904,2485.0,2484.9,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250418228,2.15468904,2485.0,2484.9,0.81026695]
["bitfinex-derivatives","ETHF0:USTF0",1749250418727,2.15468904,2485.0,2484.9,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250420030,2.15468904,2485.0,2484.9,0.81026695]
["bitfinex-derivatives","ETHF0:USTF0",1749250420831,2.15468904,2485.0,2484.9,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250422331,2.15468904,2485.0,2484.9,0.81025695]
["bitfinex-derivatives","ETHF0:USTF0",1749250422828,1.35049904,2485.0,2484.9,0.81025695]
["bitfinex-derivatives","ETHF0:USTF0",1749250423025,1.35049904,2485.0,2484.9,2.87295695]
["bitfinex-derivatives","ETHF0:USTF0",1749250423230,1.35049904,2485.0,2484.9,3.54615695]
["bitfinex-derivatives","ETHF0:USTF0",1749250424333,2.15468904,2485.0,2484.9,3.54615695]
["bitfinex-derivatives","ETHF0:USTF0",1749250424631,1.35049904,2485.0,2484.9,3.54615695]
["bitfinex-derivatives","ETHF0:USTF0",1749250429136,2.15468904,2485.0,2484.9,3.54615695]
["bitfinex-derivatives","ETHF0:USTF0",1749250429634,1.35049904,2485.0,2484.9,3.54615695]
["bitfinex-derivatives","ETHF0:USTF0",1749250430735,2.15468904,2485.0,2484.9,3.54615695]
["bitfinex-derivatives","ETHF0:USTF0",1749250431534,2.15309052,2485.0,2484.9,3.54615695]
["bitfinex-derivatives","ETHF0:USTF0",1749250432739,2.15309052,2485.0,2484.9,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250432936,3.45529052,2485.0,2484.9,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250433140,0.80426,2484.8,2484.7,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1749250433337,2.08182701,2484.8,2484.7,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1749250434241,0.80429,2484.7,2484.6,5.60931]
["bitfinex-derivatives","ETHF0:USTF0",1749250434441,2.08185701,2484.7,2484.6,5.60931]
["bitfinex-derivatives","ETHF0:USTF0",1749250435443,2.08185701,2484.7,2484.5,9.46406695]
["bitfinex-derivatives","ETHF0:USTF0",1749250435444,0.80432,2484.6,2484.5,9.46406695]
["bitfinex-derivatives","ETHF0:USTF0",1749250435739,2.08188701,2484.6,2484.5,6.25626695]
["bitfinex-derivatives","ETHF0:USTF0",1749250438552,2.08188701,2484.6,2484.5,0.64693695]
["bitfinex-derivatives","ETHF0:USTF0",1749250438753,2.08188701,2484.6,2484.5,5.44793695]
["bitfinex-derivatives","ETHF0:USTF0",1749250440053,2.08188701,2484.6,2484.5,0.64693695]
["bitfinex-derivatives","ETHF0:USTF0",1749250440255,2.08188701,2484.6,2484.5,5.44793695]
["bitfinex-derivatives","ETHF0:USTF0",1749250440458,2.08188701,2484.6,2484.5,6.25228695]
["bitfinex-derivatives","ETHF0:USTF0",1749250440755,2.08188701,2484.6,2484.5,1.45128695]
["bitfinex-derivatives","ETHF0:USTF0",1749250440955,2.08265189,2484.6,2484.5,6.25228695]
["bitfinex-derivatives","ETHF0:USTF0",1749250443257,1.27833189,2484.6,2484.5,6.25228695]
["bitfinex-derivatives","ETHF0:USTF0",1749250443451,2.08265189,2484.6,2484.5,6.25228695]
["bitfinex-derivatives","ETHF0:USTF0",1749250443850,1.27833189,2484.6,2484.5,6.25228695]
["bitfinex-derivatives","ETHF0:USTF0",1749250445158,0.80432,2484.7,2484.6,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1749250445356,2.08253059,2484.7,2484.6,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1749250445756,0.80432,2484.6,2484.5,6.25226695]
["bitfinex-derivatives","ETHF0:USTF0",1749250445962,2.08253059,2484.6,2484.5,6.25228695]
["bitfinex-derivatives","ETHF0:USTF0",1749250446453,2.1538641,2484.6,2484.5,6.25228695]
["bitfinex-derivatives","ETHF0:USTF0",1749250449256,1.3495441,2484.6,2484.5,6.25228695]
["bitfinex-derivatives","ETHF0:USTF0",1749250449653,2.1538641,2484.6,2484.5,6.25228695]
["bitfinex-derivatives","ETHF0:USTF0",1749250451160,1.3495441,2484.6,2484.5,6.25228695]
["bitfinex-derivatives","ETHF0:USTF0",1749250452657,2.1538641,2484.6,2484.5,6.25228695]
["bitfinex-derivatives","ETHF0:USTF0",1749250453258,1.3495441,2484.6,2484.5,6.25228695]
["bitfinex-derivatives","ETHF0:USTF0",1749250453661,2.1538741,2484.6,2484.5,6.25228695]
["bitfinex-derivatives","ETHF0:USTF0",1749250455255,55.9232541,2484.6,2484.5,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250455560,109.8181841,2484.6,2484.5,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250456157,109.81768492,2484.6,2484.5,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250459059,109.81768492,2484.6,2484.5,0.81038695]
["bitfinex-derivatives","ETHF0:USTF0",1749250459862,109.01335492,2484.6,2484.5,0.81038695]
["bitfinex-derivatives","ETHF0:USTF0",1749250460064,109.01335492,2484.6,2484.5,1.46178695]
["bitfinex-derivatives","ETHF0:USTF0",1749250460365,109.81767492,2484.6,2484.5,1.46178695]
["bitfinex-derivatives","ETHF0:USTF0",1749250461454,109.01335492,2484.6,2484.5,2.15358695]
["bitfinex-derivatives","ETHF0:USTF0",1749250462966,109.81768492,2484.6,2484.5,2.15358695]
["bitfinex-derivatives","ETHF0:USTF0",1749250463960,109.01335492,2484.6,2484.5,2.15358695]
["bitfinex-derivatives","ETHF0:USTF0",1749250464369,109.01335492,2484.6,2484.5,5.36138695]
["bitfinex-derivatives","ETHF0:USTF0",1749250472872,109.01335492,2484.6,2484.5,10.15638695]
["bitfinex-derivatives","ETHF0:USTF0",1749250478071,109.01449371,2484.6,2484.5,10.15638695]
["bitfinex-derivatives","ETHF0:USTF0",1749250478476,109.01449371,2484.6,2484.5,6.94858695]
["bitfinex-derivatives","ETHF0:USTF0",1749250479177,109.01449371,2484.6,2484.5,8.27188695]
["bitfinex-derivatives","ETHF0:USTF0",1749250483578,109.03154624,2484.6,2484.5,8.27188695]
["bitfinex-derivatives","ETHF0:USTF0",1749250485984,107.73564351,2484.6,2484.5,8.27188695]
["bitfinex-derivatives","ETHF0:USTF0",1749250486188,107.72960656,2484.6,2484.5,8.27188695]
["bitfinex-derivatives","ETHF0:USTF0",1749250486778,105.72960656,2484.6,2484.5,8.27188695]
["bitfinex-derivatives","ETHF0:USTF0",1749250487280,105.80094007,2484.6,2484.5,8.27188695]
["bitfinex-derivatives","ETHF0:USTF0",1749250488985,103.80094007,2484.6,2484.5,8.27188695]
["bitfinex-derivatives","ETHF0:USTF0",1749250489687,102.17044007,2484.6,2484.5,8.27188695]
["bitfinex-derivatives","ETHF0:USTF0",1749250490180,101.80094007,2484.6,2484.5,8.27188695]
["bitfinex-derivatives","ETHF0:USTF0",1749250491186,100.17044007,2484.6,2484.5,8.27188695]
["bitfinex-derivatives","ETHF0:USTF0",1749250498491,100.17044007,2484.6,2484.5,26.74288695]
["bitfinex-derivatives","ETHF0:USTF0",1749250499092,100.17044007,2484.6,2484.5,24.07638695]
["bitfinex-derivatives","ETHF0:USTF0",1749250500402,100.17044007,2484.6,2484.5,24.07538695]
["bitfinex-derivatives","ETHF0:USTF0",1749250500700,100.17044007,2484.6,2484.5,0.81038695]
["bitfinex-derivatives","ETHF0:USTF0",1749250500896,102.26746818,2484.6,2484.5,4.79503695]
["bitfinex-derivatives","ETHF0:USTF0",1749250501098,101.46314818,2484.6,2484.5,5.59938695]
["bitfinex-derivatives","ETHF0:USTF0",1749250501496,102.72684818,2484.6,2484.5,5.59938695]
["bitfinex-derivatives","ETHF0:USTF0",1749250505905,101.46314818,2484.6,2484.5,5.59938695]
["bitfinex-derivatives","ETHF0:USTF0",1749250506113,100.17044007,2484.6,2484.5,0.81038695]
["bitfinex-derivatives","ETHF0:USTF0",1749250506303,100.17044007,2484.6,2484.5,24.06838695]
["bitfinex-derivatives","ETHF0:USTF0",1749250507000,100.17044007,2484.6,2484.5,0.81038695]
["bitfinex-derivatives","ETHF0:USTF0",1749250507201,101.46241926,2484.6,2484.5,0.81038695]
["bitfinex-derivatives","ETHF0:USTF0",1749250507401,101.46241926,2484.6,2484.5,5.59938695]
["bitfinex-derivatives","ETHF0:USTF0",1749250508608,101.46241926,2484.6,2484.5,4.79503695]
["bitfinex-derivatives","ETHF0:USTF0",1749250508609,102.26674926,2484.6,2484.5,4.79503695]
["bitfinex-derivatives","ETHF0:USTF0",1749250508801,102.26708201,2484.6,2484.5,4.79503695]
["bitfinex-derivatives","ETHF0:USTF0",1749250509304,102.26708201,2484.6,2484.5,5.59939695]
["bitfinex-derivatives","ETHF0:USTF0",1749250509609,101.46275201,2484.6,2484.5,5.59939695]
["bitfinex-derivatives","ETHF0:USTF0",1749250510202,100.17044007,2484.6,2484.5,5.59939695]
["bitfinex-derivatives","ETHF0:USTF0",1749250510403,101.46264251,2484.6,2484.5,5.59939695]
["bitfinex-derivatives","ETHF0:USTF0",1749250510612,102.26696251,2484.6,2484.5,5.59939695]
["bitfinex-derivatives","ETHF0:USTF0",1749250510807,101.46264251,2484.6,2484.5,5.59939695]
["bitfinex-derivatives","ETHF0:USTF0",1749250511415,102.72534251,2484.6,2484.5,5.59939695]
["bitfinex-derivatives","ETHF0:USTF0",1749250512417,103.52966251,2484.6,2484.5,5.59939695]
["bitfinex-derivatives","ETHF0:USTF0",1749250512617,102.72534251,2484.6,2484.5,5.59939695]
["bitfinex-derivatives","ETHF0:USTF0",1749250520623,103.52967251,2484.6,2484.5,5.59939695]
["bitfinex-derivatives","ETHF0:USTF0",1749250520815,103.52967251,2484.6,2484.5,4.79603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250521419,121.99667251,2484.6,2484.5,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250521621,121.99667251,2484.6,2484.5,0.81038695]
["bitfinex-derivatives","ETHF0:USTF0",1749250522925,103.52967251,2484.6,2484.5,0.81038695]
["bitfinex-derivatives","ETHF0:USTF0",1749250523124,126.99567251,2484.6,2484.5,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250523422,121.99567251,2484.6,2484.5,0.81039695]
["bitfinex-derivatives","ETHF0:USTF0",1749250523716,126.99567251,2484.6,2484.5,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250523927,0.80444,2484.3,2484.2,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1749250524114,2.09664244,2484.3,2484.2,5.59442]
["bitfinex-derivatives","ETHF0:USTF0",1749250524613,4.10374244,2484.3,2484.2,5.59442]
["bitfinex-derivatives","ETHF0:USTF0",1749250525924,3.29930244,2484.3,2484.2,5.59442]
["bitfinex-derivatives","ETHF0:USTF0",1749250526322,4.10372244,2484.3,2484.2,5.59442]
["bitfinex-derivatives","ETHF0:USTF0",1749250527824,2.76822244,2484.3,2484.2,5.59442]
["bitfinex-derivatives","ETHF0:USTF0",1749250528025,1.96380244,2484.3,2484.2,5.59442]
["bitfinex-derivatives","ETHF0:USTF0",1749250528225,2.76822244,2484.3,2484.2,5.59442]
["bitfinex-derivatives","ETHF0:USTF0",1749250529526,2.76822244,2484.3,2484.2,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1749250530729,0.80445,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749250530921,2.77595244,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749250531326,4.04745244,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749250534425,0.80448,2484.1,2484.0,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250534631,25.16768244,2484.1,2484.0,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250534828,30.16768244,2484.1,2484.0,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250538931,28.76948244,2484.1,2484.0,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250539931,23.76948244,2484.1,2484.0,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250540224,5.30448244,2484.1,2484.0,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250540429,2.09668244,2484.1,2484.0,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250540731,1.29220244,2484.1,2484.0,2.11554695]
["bitfinex-derivatives","ETHF0:USTF0",1749250541028,0.07133351,2484.2,2484.1,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1749250541234,0.07133351,2484.2,2484.1,7.52758]
["bitfinex-derivatives","ETHF0:USTF0",1749250544331,1.35351232,2484.2,2484.1,7.52758]
["bitfinex-derivatives","ETHF0:USTF0",1749250547127,0.07133351,2484.2,2484.1,7.52758]
["bitfinex-derivatives","ETHF0:USTF0",1749250550036,0.07133351,2484.2,2484.1,10.73538]
["bitfinex-derivatives","ETHF0:USTF0",1749250553335,0.07133351,2484.2,2484.1,11.40888]
["bitfinex-derivatives","ETHF0:USTF0",1749250554836,0.07133351,2484.2,2484.1,6.62388]
["bitfinex-derivatives","ETHF0:USTF0",1749250555036,0.07133351,2484.2,2484.1,11.40888]
["bitfinex-derivatives","ETHF0:USTF0",1749250555338,0.87578351,2484.2,2484.1,11.40888]
["bitfinex-derivatives","ETHF0:USTF0",1749250555836,0.07133351,2484.2,2484.1,11.40888]
["bitfinex-derivatives","ETHF0:USTF0",1749250556431,0.87578351,2484.2,2484.1,5.8194]
["bitfinex-derivatives","ETHF0:USTF0",1749250556635,0.87578351,2484.2,2484.1,11.40888]
["bitfinex-derivatives","ETHF0:USTF0",1749250556835,2.15754094,2484.2,2484.1,11.40888]
["bitfinex-derivatives","ETHF0:USTF0",1749250557536,1.35309094,2484.2,2484.1,11.40888]
["bitfinex-derivatives","ETHF0:USTF0",1749250558433,0.07133351,2484.2,2484.1,11.40888]
["bitfinex-derivatives","ETHF0:USTF0",1749250558637,1.35335353,2484.2,2484.1,11.40888]
["bitfinex-derivatives","ETHF0:USTF0",1749250559237,0.07133351,2484.2,2484.1,11.40888]
["bitfinex-derivatives","ETHF0:USTF0",1749250569752,0.07133351,2484.2,2484.1,11.40288]
["bitfinex-derivatives","ETHF0:USTF0",1749250569948,1.35343643,2484.2,2484.1,11.40288]
["bitfinex-derivatives","ETHF0:USTF0",1749250575454,47.55761299,2484.2,2484.1,11.40288]
["bitfinex-derivatives","ETHF0:USTF0",1749250575654,101.45254299,2484.2,2484.1,11.40288]
["bitfinex-derivatives","ETHF0:USTF0",1749250577956,101.45283303,2484.2,2484.1,11.40288]
["bitfinex-derivatives","ETHF0:USTF0",1749250581556,88.09273472,2484.2,2484.1,16.40288]
["bitfinex-derivatives","ETHF0:USTF0",1749250581749,70.79781285,2484.2,2484.1,16.40288]
["bitfinex-derivatives","ETHF0:USTF0",1749250581953,63.07330086,2484.2,2484.1,16.40288]
["bitfinex-derivatives","ETHF0:USTF0",1749250582158,57.95255887,2484.2,2484.1,16.40288]
["bitfinex-derivatives","ETHF0:USTF0",1749250582353,49.56622688,2484.2,2484.1,16.40288]
["bitfinex-derivatives","ETHF0:USTF0",1749250582558,42.97674641,2484.2,2484.1,16.40288]
["bitfinex-derivatives","ETHF0:USTF0",1749250582761,38.96522442,2484.2,2484.1,16.40288]
["bitfinex-derivatives","ETHF0:USTF0",1749250582962,34.57508243,2484.2,2484.1,16.40288]
["bitfinex-derivatives","ETHF0:USTF0",1749250583257,28.21616845,2484.2,2484.1,16.40288]
["bitfinex-derivatives","ETHF0:USTF0",1749250583468,19.67487447,2484.2,2484.1,16.40288]
["bitfinex-derivatives","ETHF0:USTF0",1749250583757,15.68345248,2484.2,2484.1,16.40288]
["bitfinex-derivatives","ETHF0:USTF0",1749250583961,9.6968985,2484.2,2484.1,16.40288]
["bitfinex-derivatives","ETHF0:USTF0",1749250584164,0.6655,2485.2,2485.1,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1749250584356,1.93802319,2485.2,2485.1,5.58316]
["bitfinex-derivatives","ETHF0:USTF0",1749250586167,3.25352319,2485.2,2485.1,5.58316]
["bitfinex-derivatives","ETHF0:USTF0",1749250587769,1.981,2485.2,2485.1,5.58316]
["bitfinex-derivatives","ETHF0:USTF0",1749250588062,3.25253103,2485.2,2485.1,5.58316]
["bitfinex-derivatives","ETHF0:USTF0",1749250588766,1.981,2485.2,2485.1,5.58316]
["bitfinex-derivatives","ETHF0:USTF0",1749250589167,3.25282554,2485.2,2485.1,5.58316]
["bitfinex-derivatives","ETHF0:USTF0",1749250589573,1.981,2485.2,2485.1,5.58316]
["bitfinex-derivatives","ETHF0:USTF0",1749250591168,3.25269812,2485.2,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749250591365,0.80424,2484.9,2484.8,5.58222]
["bitfinex-derivatives","ETHF0:USTF0",1749250591670,0.80432,2484.6,2484.5,5.58234]
["bitfinex-derivatives","ETHF0:USTF0",1749250591870,2.0758365,2484.6,2484.5,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1749250592674,1.2715165,2484.6,2484.5,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1749250592871,2.6009165,2484.6,2484.5,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1749250594567,3.4052365,2484.6,2484.5,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1749250594769,3.47657001,2484.6,2484.5,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1749250595571,0.80435,2484.5,2484.4,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1749250595868,2.18765,2484.5,2484.4,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1749250596272,2.18765,2484.5,2484.4,5.58239]
["bitfinex-derivatives","ETHF0:USTF0",1749250596468,2.18765,2484.5,2484.4,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1749250597770,2.18765,2484.5,2484.4,5.58239]
["bitfinex-derivatives","ETHF0:USTF0",1749250598670,2.18765,2484.5,2484.4,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1749250599071,2.18765,2484.5,2484.4,5.58239]
["bitfinex-derivatives","ETHF0:USTF0",1749250599574,3.45837668,2484.5,2484.4,5.58239]
["bitfinex-derivatives","ETHF0:USTF0",1749250600274,3.45837668,2484.5,2484.4,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1749250600574,3.45837668,2484.5,2484.4,5.58239]
["bitfinex-derivatives","ETHF0:USTF0",1749250600775,3.45837668,2484.5,2484.4,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1749250604374,3.45837668,2484.5,2484.4,5.58239]
["bitfinex-derivatives","ETHF0:USTF0",1749250604575,3.45837668,2484.5,2484.4,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1749250604977,3.45837668,2484.5,2484.4,5.58239]
["bitfinex-derivatives","ETHF0:USTF0",1749250606076,3.45837668,2484.5,2484.4,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1749250606272,3.45837668,2484.5,2484.4,5.58239]
["bitfinex-derivatives","ETHF0:USTF0",1749250608779,3.45837668,2484.5,2484.4,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1749250608979,3.45837668,2484.5,2484.4,5.58239]
["bitfinex-derivatives","ETHF0:USTF0",1749250609180,2.07507668,2484.5,2484.4,5.58239]
["bitfinex-derivatives","ETHF0:USTF0",1749250609380,1.27072668,2484.5,2484.4,5.58239]
["bitfinex-derivatives","ETHF0:USTF0",1749250609582,1.27072668,2484.5,2484.4,6.24989]
["bitfinex-derivatives","ETHF0:USTF0",1749250609780,0.07133351,2484.6,2484.5,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1749250610075,0.07133351,2484.6,2484.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1749250610076,1.27186577,2484.6,2484.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1749250610381,1.44036,2484.8,2484.7,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749250610580,2.71223175,2484.8,2484.7,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749250612080,2.71237831,2484.8,2484.7,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749250614182,2.71237831,2484.8,2484.7,2.14189]
["bitfinex-derivatives","ETHF0:USTF0",1749250618585,2.71237831,2484.8,2484.7,2.82119]
["bitfinex-derivatives","ETHF0:USTF0",1749250618785,2.07627831,2484.8,2484.7,3.45249]
["bitfinex-derivatives","ETHF0:USTF0",1749250619989,1.27201831,2484.8,2484.7,3.45249]
["bitfinex-derivatives","ETHF0:USTF0",1749250620289,2.07627831,2484.8,2484.7,3.45249]
["bitfinex-derivatives","ETHF0:USTF0",1749250623092,2.07627831,2484.8,2484.7,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749250623693,2.07627831,2484.8,2484.7,3.45249]
["bitfinex-derivatives","ETHF0:USTF0",1749250625199,1.34335182,2484.8,2484.7,3.45249]
["bitfinex-derivatives","ETHF0:USTF0",1749250626889,0.07133351,2484.8,2484.7,3.45249]
["bitfinex-derivatives","ETHF0:USTF0",1749250645515,0.07133351,2484.8,2484.7,2.11489]
["bitfinex-derivatives","ETHF0:USTF0",1749250645811,0.07133351,2484.8,2484.7,5.57229]
["bitfinex-derivatives","ETHF0:USTF0",1749250646212,0.07133351,2484.8,2484.7,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749250646510,0.07133351,2484.8,2484.7,5.57229]
["bitfinex-derivatives","ETHF0:USTF0",1749250647208,0.07133351,2484.8,2484.7,6.96989]
["bitfinex-derivatives","ETHF0:USTF0",1749250647710,0.07133351,2484.8,2484.7,7.65469]
["bitfinex-derivatives","ETHF0:USTF0",1749250658710,0.07133351,2484.8,2484.7,6.25709]
["bitfinex-derivatives","ETHF0:USTF0",1749250659019,0.07133351,2484.8,2484.7,6.25109]
["bitfinex-derivatives","ETHF0:USTF0",1749250661511,0.07133351,2484.8,2484.7,5.56629]
["bitfinex-derivatives","ETHF0:USTF0",1749250663122,0.07133351,2484.8,2484.7,6.92189]
["bitfinex-derivatives","ETHF0:USTF0",1749250666916,0.07133351,2484.8,2484.7,5.56629]
["bitfinex-derivatives","ETHF0:USTF0",1749250670123,0.07133351,2484.8,2484.7,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749250670320,0.07133351,2484.8,2484.7,5.56629]
["bitfinex-derivatives","ETHF0:USTF0",1749250670826,5.07133351,2484.8,2484.7,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749250671028,0.80435,2484.5,2484.4,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749250671229,2.10852268,2484.5,2484.4,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749250671429,7.10852268,2484.5,2484.4,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749250672119,8.47922268,2484.5,2484.4,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749250672333,0.80442,2484.3,2484.2,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749250672918,4.14152591,2484.3,2484.2,8.77425]
["bitfinex-derivatives","ETHF0:USTF0",1749250673630,2.83912,2484.3,2484.2,8.77425]
["bitfinex-derivatives","ETHF0:USTF0",1749250674530,2.83912,2484.3,2484.2,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749250675131,4.14146754,2484.3,2484.2,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749250675322,2.83912,2484.3,2484.2,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749250675523,2.83912,2484.3,2484.2,8.77425]
["bitfinex-derivatives","ETHF0:USTF0",1749250676030,4.14090132,2484.3,2484.2,8.77425]
["bitfinex-derivatives","ETHF0:USTF0",1749250676329,4.14090132,2484.3,2484.2,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749250676724,4.14090132,2484.3,2484.2,8.77425]
["bitfinex-derivatives","ETHF0:USTF0",1749250677428,2.83912,2484.3,2484.2,8.77425]
["bitfinex-derivatives","ETHF0:USTF0",1749250678030,4.14131733,2484.3,2484.2,8.77425]
["bitfinex-derivatives","ETHF0:USTF0",1749250678329,4.14127621,2484.3,2484.2,8.77425]
["bitfinex-derivatives","ETHF0:USTF0",1749250679133,4.14127621,2484.3,2484.2,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749250679326,9.14127621,2484.3,2484.2,7.9708]
["bitfinex-derivatives","ETHF0:USTF0",1749250680027,0.80448,2484.1,2484.0,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250680232,0.80448,2484.1,2484.0,4.76903695]
["bitfinex-derivatives","ETHF0:USTF0",1749250680525,2.10322504,2484.1,2484.0,4.76903695]
["bitfinex-derivatives","ETHF0:USTF0",1749250682732,0.80448,2484.1,2484.0,4.76903695]
["bitfinex-derivatives","ETHF0:USTF0",1749250685930,0.87581351,2484.1,2484.0,4.76903695]
["bitfinex-derivatives","ETHF0:USTF0",1749250695433,0.87581351,2484.1,2484.0,5.57354695]
["bitfinex-derivatives","ETHF0:USTF0",1749250698629,2.17252592,2484.1,2484.0,5.57354695]
["bitfinex-derivatives","ETHF0:USTF0",1749250700233,2.17386898,2484.1,2484.0,5.57354695]
["bitfinex-derivatives","ETHF0:USTF0",1749250701835,2.17386898,2484.1,2484.0,4.76903695]
["bitfinex-derivatives","ETHF0:USTF0",1749250705736,2.17720441,2484.1,2484.0,4.76903695]
["bitfinex-derivatives","ETHF0:USTF0",1749250707143,2.17720441,2484.1,2484.0,5.57354695]
["bitfinex-derivatives","ETHF0:USTF0",1749250707546,2.17720441,2484.1,2484.0,4.76903695]
["bitfinex-derivatives","ETHF0:USTF0",1749250709542,2.17720441,2484.1,2484.0,5.57354695]
["bitfinex-derivatives","ETHF0:USTF0",1749250709742,0.87581351,2484.1,2484.0,5.57354695]
["bitfinex-derivatives","ETHF0:USTF0",1749250709938,2.17838231,2484.1,2484.0,5.57354695]
["bitfinex-derivatives","ETHF0:USTF0",1749250711345,2.17838231,2484.1,2484.0,4.76903695]
["bitfinex-derivatives","ETHF0:USTF0",1749250711744,2.17838231,2484.1,2484.0,5.57354695]
["bitfinex-derivatives","ETHF0:USTF0",1749250711945,2.17838231,2484.1,2484.0,4.76903695]
["bitfinex-derivatives","ETHF0:USTF0",1749250712646,2.17838231,2484.1,2484.0,5.57354695]
["bitfinex-derivatives","ETHF0:USTF0",1749250714650,2.17838231,2484.1,2484.0,4.76903695]
["bitfinex-derivatives","ETHF0:USTF0",1749250715255,2.17838231,2484.1,2484.0,5.57355695]
["bitfinex-derivatives","ETHF0:USTF0",1749250715451,2.17838231,2484.1,2484.0,4.76903695]
["bitfinex-derivatives","ETHF0:USTF0",1749250715754,2.17838231,2484.1,2484.0,5.57354695]
["bitfinex-derivatives","ETHF0:USTF0",1749250717766,2.17838231,2484.1,2484.0,4.76903695]
["bitfinex-derivatives","ETHF0:USTF0",1749250717965,2.17838231,2484.1,2484.0,5.57354695]
["bitfinex-derivatives","ETHF0:USTF0",1749250720267,2.17838231,2484.1,2484.0,4.76903695]
["bitfinex-derivatives","ETHF0:USTF0",1749250721363,2.17838231,2484.1,2484.0,5.57354695]
["bitfinex-derivatives","ETHF0:USTF0",1749250723859,2.17838231,2484.1,2484.0,4.76903695]
["bitfinex-derivatives","ETHF0:USTF0",1749250724067,2.17838231,2484.1,2484.0,5.57354695]
["bitfinex-derivatives","ETHF0:USTF0",1749250725568,2.17838231,2484.1,2484.0,4.76903695]
["bitfinex-derivatives","ETHF0:USTF0",1749250726373,2.17838231,2484.1,2484.0,5.57354695]
["bitfinex-derivatives","ETHF0:USTF0",1749250728271,2.17838231,2484.1,2484.0,4.76903695]
["bitfinex-derivatives","ETHF0:USTF0",1749250729371,2.17838231,2484.1,2484.0,5.57354695]
["bitfinex-derivatives","ETHF0:USTF0",1749250730168,2.17838231,2484.1,2484.0,4.76903695]
["bitfinex-derivatives","ETHF0:USTF0",1749250730368,2.01145,2483.9,2483.5,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749250730671,0.80464,2483.6,2483.5,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749250730869,2.1072088,2483.6,2483.5,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749250731072,2.8069088,2483.6,2483.5,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749250731368,2.8069088,2483.6,2483.5,5.55968]
["bitfinex-derivatives","ETHF0:USTF0",1749250731369,1.3025688,2483.6,2483.5,5.55968]
["bitfinex-derivatives","ETHF0:USTF0",1749250731572,1.3025688,2483.6,2483.5,11.95898]
["bitfinex-derivatives","ETHF0:USTF0",1749250731766,0.00603695,2483.8,2483.7,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749250732265,1.30437926,2483.8,2483.7,2.20391]
["bitfinex-derivatives","ETHF0:USTF0",1749250732471,1.30437926,2483.8,2483.7,2.85701]
["bitfinex-derivatives","ETHF0:USTF0",1749250732770,0.00603695,2483.8,2483.7,2.85701]
["bitfinex-derivatives","ETHF0:USTF0",1749250733272,1.30437926,2483.8,2483.7,2.85701]
["bitfinex-derivatives","ETHF0:USTF0",1749250733470,1.31962391,2483.8,2483.7,2.85701]
["bitfinex-derivatives","ETHF0:USTF0",1749250734071,2.12420391,2483.8,2483.7,6.8074]
["bitfinex-derivatives","ETHF0:USTF0",1749250734370,2.12420391,2483.8,2483.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1749250734371,7.23319391,2483.8,2483.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1749250734672,0.80464,2483.6,2483.5,5.4507]
["bitfinex-derivatives","ETHF0:USTF0",1749250734976,2.11822696,2483.6,2483.5,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749250736674,0.80471,2483.4,2483.3,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250736870,0.80471,2483.4,2483.3,4.76103695]
["bitfinex-derivatives","ETHF0:USTF0",1749250737073,2.11829696,2483.4,2483.3,4.76103695]
["bitfinex-derivatives","ETHF0:USTF0",1749250737275,2.11829696,2483.4,2483.3,5.56577695]
["bitfinex-derivatives","ETHF0:USTF0",1749250738475,2.11651323,2483.4,2483.3,5.56577695]
["bitfinex-derivatives","ETHF0:USTF0",1749250738974,2.1162585,2483.4,2483.3,5.56577695]
["bitfinex-derivatives","ETHF0:USTF0",1749250739576,2.1162585,2483.4,2483.3,4.76103695]
["bitfinex-derivatives","ETHF0:USTF0",1749250740879,1.3115485,2483.4,2483.3,5.56577695]
["bitfinex-derivatives","ETHF0:USTF0",1749250741077,1.3115485,2483.4,2483.3,6.85337695]
["bitfinex-derivatives","ETHF0:USTF0",1749250741876,1.49783695,2483.8,2483.7,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749250742074,2.80878764,2483.8,2483.7,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749250742270,0.80462,2483.7,2483.6,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1749250742471,2.1157556,2483.7,2483.6,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1749250743382,1.3111356,2483.7,2483.6,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1749250743783,2.1157456,2483.7,2483.6,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1749250745280,1.3111356,2483.7,2483.5,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1749250745479,2.1157756,2483.7,2483.6,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1749250745682,2.1157756,2483.7,2483.6,2.77674]
["bitfinex-derivatives","ETHF0:USTF0",1749250745883,2.18710911,2483.7,2483.6,2.77674]
["bitfinex-derivatives","ETHF0:USTF0",1749250746485,1.38246911,2483.7,2483.6,2.77674]
["bitfinex-derivatives","ETHF0:USTF0",1749250746884,2.18707911,2483.7,2483.6,2.77674]
["bitfinex-derivatives","ETHF0:USTF0",1749250747785,2.18725449,2483.7,2483.6,2.77674]
["bitfinex-derivatives","ETHF0:USTF0",1749250749279,1.38264449,2483.7,2483.6,2.77674]
["bitfinex-derivatives","ETHF0:USTF0",1749250751790,2.18725449,2483.7,2483.6,2.77674]
["bitfinex-derivatives","ETHF0:USTF0",1749250752591,2.18725449,2483.7,2483.6,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1749250752888,2.18725449,2483.7,2483.6,2.77674]
["bitfinex-derivatives","ETHF0:USTF0",1749250756989,2.18725449,2483.7,2483.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749250757190,2.83355449,2483.7,2483.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749250757988,2.83355449,2483.7,2483.6,1.50335]
["bitfinex-derivatives","ETHF0:USTF0",1749250759790,2.83355449,2483.7,2483.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749250760991,2.83355449,2483.7,2483.6,1.50335]
["bitfinex-derivatives","ETHF0:USTF0",1749250761185,2.83355449,2483.7,2483.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749250761385,2.83355449,2483.7,2483.6,1.50335]
["bitfinex-derivatives","ETHF0:USTF0",1749250762893,2.83355449,2483.7,2483.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749250763486,2.83355449,2483.7,2483.6,5.4497]
["bitfinex-derivatives","ETHF0:USTF0",1749250764491,1.52224351,2483.7,2483.6,5.4497]
["bitfinex-derivatives","ETHF0:USTF0",1749250764688,2.83693408,2483.7,2483.6,5.4497]
["bitfinex-derivatives","ETHF0:USTF0",1749250764889,2.83693408,2483.7,2483.6,6.25435]
["bitfinex-derivatives","ETHF0:USTF0",1749250765291,2.83693408,2483.7,2483.6,5.4497]
["bitfinex-derivatives","ETHF0:USTF0",1749250765495,2.83693408,2483.7,2483.6,6.25435]
["bitfinex-derivatives","ETHF0:USTF0",1749250765994,2.83693408,2483.7,2483.6,5.4497]
["bitfinex-derivatives","ETHF0:USTF0",1749250767393,2.83693408,2483.7,2483.6,6.25435]
["bitfinex-derivatives","ETHF0:USTF0",1749250768390,2.83693408,2483.7,2483.6,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749250768391,2.83694408,2483.7,2483.6,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749250768592,4.19404408,2483.7,2483.6,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749250769894,5.40103408,2483.7,2483.3,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250770096,0.80469,2483.5,2483.4,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749250770293,2.11938057,2483.5,2483.4,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749250770491,2.11938057,2483.5,2483.4,5.55572]
["bitfinex-derivatives","ETHF0:USTF0",1749250772899,2.11938057,2483.5,2483.4,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749250774194,2.11938057,2483.5,2483.4,5.55572]
["bitfinex-derivatives","ETHF0:USTF0",1749250775000,0.80472,2483.4,2483.3,0.81076695]
["bitfinex-derivatives","ETHF0:USTF0",1749250775195,2.79971057,2483.4,2483.3,5.56176695]
["bitfinex-derivatives","ETHF0:USTF0",1749250776598,1.99499057,2483.4,2483.3,5.56176695]
["bitfinex-derivatives","ETHF0:USTF0",1749250777294,1.99499057,2483.4,2483.3,6.92826695]
["bitfinex-derivatives","ETHF0:USTF0",1749250777495,1.31469057,2483.4,2483.3,6.92826695]
["bitfinex-derivatives","ETHF0:USTF0",1749250780999,0.87604351,2483.5,2483.4,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1749250781199,2.1903349,2483.5,2483.4,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1749250783301,1.3856249,2483.5,2483.4,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1749250783605,2.1903149,2483.5,2483.4,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1749250783999,1.3856249,2483.5,2483.4,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1749250784202,1.3856249,2483.5,2483.4,5.55072]
["bitfinex-derivatives","ETHF0:USTF0",1749250787899,2.1903149,2483.5,2483.4,5.55072]
["bitfinex-derivatives","ETHF0:USTF0",1749250788099,1.3856249,2483.5,2483.4,5.55072]
["bitfinex-derivatives","ETHF0:USTF0",1749250788294,2.1903149,2483.5,2483.4,5.55072]
["bitfinex-derivatives","ETHF0:USTF0",1749250791502,1.3856249,2483.5,2483.4,5.55072]
["bitfinex-derivatives","ETHF0:USTF0",1749250792411,2.1903149,2483.5,2483.4,5.55072]
["bitfinex-derivatives","ETHF0:USTF0",1749250792612,1.3856249,2483.5,2483.4,5.55072]
["bitfinex-derivatives","ETHF0:USTF0",1749250792812,2.1903149,2483.5,2483.4,5.55072]
["bitfinex-derivatives","ETHF0:USTF0",1749250795311,2.1903149,2483.5,2483.4,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1749250795511,2.1903149,2483.5,2483.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749250796212,2.1903149,2483.5,2483.4,5.55072]
["bitfinex-derivatives","ETHF0:USTF0",1749250798517,0.87602351,2483.5,2483.4,5.55072]
["bitfinex-derivatives","ETHF0:USTF0",1749250798715,2.19100088,2483.5,2483.4,5.55072]
["bitfinex-derivatives","ETHF0:USTF0",1749250799818,2.19100088,2483.5,2483.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749250800613,0.80472,2483.4,2483.3,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250800815,2.79429737,2483.4,2483.3,5.55678695]
["bitfinex-derivatives","ETHF0:USTF0",1749250801015,1.98957737,2483.4,2483.3,5.55678695]
["bitfinex-derivatives","ETHF0:USTF0",1749250801213,0.6746,2483.4,2483.3,5.55678695]
["bitfinex-derivatives","ETHF0:USTF0",1749250801419,0.6746,2483.4,2483.3,6.84188695]
["bitfinex-derivatives","ETHF0:USTF0",1749250801619,2.01960566,2483.4,2483.3,6.84188695]
["bitfinex-derivatives","ETHF0:USTF0",1749250801818,2.82432566,2483.4,2483.3,5.55678695]
["bitfinex-derivatives","ETHF0:USTF0",1749250802013,2.01960566,2483.4,2483.3,5.55678695]
["bitfinex-derivatives","ETHF0:USTF0",1749250802212,2.82432566,2483.4,2483.3,5.55678695]
["bitfinex-derivatives","ETHF0:USTF0",1749250802418,2.01960566,2483.4,2483.3,5.55678695]
["bitfinex-derivatives","ETHF0:USTF0",1749250803719,1.34500566,2483.4,2483.3,5.55678695]
["bitfinex-derivatives","ETHF0:USTF0",1749250805222,2.14972566,2483.4,2483.3,5.55678695]
["bitfinex-derivatives","ETHF0:USTF0",1749250805719,2.22105917,2483.4,2483.3,5.55678695]
["bitfinex-derivatives","ETHF0:USTF0",1749250806023,1.41633917,2483.4,2483.3,5.55678695]
["bitfinex-derivatives","ETHF0:USTF0",1749250807823,2.22105917,2483.4,2483.3,5.55678695]
["bitfinex-derivatives","ETHF0:USTF0",1749250808125,1.41633917,2483.4,2483.3,5.55678695]
["bitfinex-derivatives","ETHF0:USTF0",1749250809023,2.22105917,2483.4,2483.3,5.55678695]
["bitfinex-derivatives","ETHF0:USTF0",1749250810019,1.41633917,2483.4,2483.3,5.55678695]
["bitfinex-derivatives","ETHF0:USTF0",1749250810525,2.22105917,2483.4,2483.3,5.55678695]
["bitfinex-derivatives","ETHF0:USTF0",1749250811024,1.41633917,2483.4,2483.3,5.55678695]
["bitfinex-derivatives","ETHF0:USTF0",1749250815927,1.41633917,2483.4,2483.3,6.94288695]
["bitfinex-derivatives","ETHF0:USTF0",1749250819130,0.07133351,2483.4,2483.3,6.94288695]
["bitfinex-derivatives","ETHF0:USTF0",1749250819429,0.00603695,2483.8,2483.7,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1749250819731,0.00603695,2483.8,2483.7,5.54562]
["bitfinex-derivatives","ETHF0:USTF0",1749250820126,1.34614427,2483.8,2483.7,7.64232]
["bitfinex-derivatives","ETHF0:USTF0",1749250820431,1.3453899,2483.8,2483.7,7.64232]
["bitfinex-derivatives","ETHF0:USTF0",1749250821128,1.3453899,2483.8,2483.7,2.90132]
["bitfinex-derivatives","ETHF0:USTF0",1749250821330,1.3453899,2483.8,2483.7,7.64232]
["bitfinex-derivatives","ETHF0:USTF0",1749250821626,0.00603695,2483.8,2483.7,7.64232]
["bitfinex-derivatives","ETHF0:USTF0",1749250821828,1.34487913,2483.8,2483.7,7.64232]
["bitfinex-derivatives","ETHF0:USTF0",1749250822329,0.00603695,2483.8,2483.7,7.64232]
["bitfinex-derivatives","ETHF0:USTF0",1749250823535,1.34495951,2483.8,2483.7,7.64232]
["bitfinex-derivatives","ETHF0:USTF0",1749250824433,0.00603695,2483.8,2483.7,7.64232]
["bitfinex-derivatives","ETHF0:USTF0",1749250831034,0.00603695,2483.8,2483.7,2.90132]
["bitfinex-derivatives","ETHF0:USTF0",1749250831242,0.00603695,2483.8,2483.7,7.64232]
["bitfinex-derivatives","ETHF0:USTF0",1749250832536,0.00603695,2483.8,2483.7,1.50122]
["bitfinex-derivatives","ETHF0:USTF0",1749250832843,0.81062695,2483.8,2483.7,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749250833042,2.14822094,2483.8,2483.7,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749250833640,0.80463,2483.7,2483.6,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1749250833842,2.1422565,2483.7,2483.6,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749250834045,1.3376365,2483.7,2483.6,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749250834245,1.3376365,2483.7,2483.5,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1749250834449,0.80462,2483.7,2483.6,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749250834641,2.14236354,2483.7,2483.6,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749250835149,2.21369705,2483.7,2483.6,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749250835349,4.61687705,2483.7,2483.3,24.35603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250835550,4.61687705,2483.7,2483.4,5.54572]
["bitfinex-derivatives","ETHF0:USTF0",1749250835551,2.60674354,2483.6,2483.4,5.54572]
["bitfinex-derivatives","ETHF0:USTF0",1749250835751,1.269,2483.6,2483.5,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1749250835953,2.60676444,2483.6,2483.5,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1749250836151,3.41143444,2483.6,2483.5,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1749250836552,2.60676444,2483.6,2483.5,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1749250837551,3.41141444,2483.6,2483.5,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1749250838151,2.60676444,2483.6,2483.5,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1749250838352,0.80469,2483.5,2483.4,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749250838557,0.80472,2483.4,2483.3,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250838758,5.35028444,2483.4,2483.3,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250839055,6.63758444,2483.4,2483.3,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250846452,7.32328444,2483.4,2483.3,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250849962,4.11548444,2483.4,2483.3,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250850154,7.32328444,2483.4,2483.3,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250850459,7.39461795,2483.4,2483.3,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250855059,6.10731795,2483.4,2483.3,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250856959,4.02379,2483.3,2482.5,8.74979]
["bitfinex-derivatives","ETHF0:USTF0",1749250857160,0.80491,2482.8,2482.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1749250857862,2.13887353,2482.8,2482.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1749250858461,1.33396353,2482.8,2482.5,8.75581695]
["bitfinex-derivatives","ETHF0:USTF0",1749250858665,0.80498,2482.6,2482.5,9.44731695]
["bitfinex-derivatives","ETHF0:USTF0",1749250859268,0.80498,2482.6,2482.5,10.70971695]
["bitfinex-derivatives","ETHF0:USTF0",1749250859864,0.80496,2482.7,2482.6,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1749250860070,0.80496,2482.7,2482.6,2.06736]
["bitfinex-derivatives","ETHF0:USTF0",1749250860358,1.33466293,2482.8,2482.6,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749250860564,0.80495,2482.7,2482.6,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749250860761,3.2078,2483.1,2483.0,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749250861067,4.54233579,2483.1,2483.0,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749250861562,4.54233579,2483.1,2483.0,2.78015]
["bitfinex-derivatives","ETHF0:USTF0",1749250862167,5.34715579,2483.1,2483.0,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1749250863061,11.55438579,2483.1,2482.5,3.21383695]
["bitfinex-derivatives","ETHF0:USTF0",1749250863267,0.80497,2482.7,2482.6,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1749250863476,1.33453579,2482.7,2482.6,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1749250863662,2.13948579,2482.7,2482.6,2.74555]
["bitfinex-derivatives","ETHF0:USTF0",1749250865768,2.2108193,2482.7,2482.6,2.74555]
["bitfinex-derivatives","ETHF0:USTF0",1749250867575,1.4058693,2482.7,2482.6,2.74555]
["bitfinex-derivatives","ETHF0:USTF0",1749250869465,2.2108193,2482.7,2482.6,2.74555]
["bitfinex-derivatives","ETHF0:USTF0",1749250869874,1.4058693,2482.7,2482.6,2.74555]
["bitfinex-derivatives","ETHF0:USTF0",1749250870177,2.2108193,2482.7,2482.6,2.74555]
["bitfinex-derivatives","ETHF0:USTF0",1749250870377,1.4058693,2482.7,2482.6,2.74555]
["bitfinex-derivatives","ETHF0:USTF0",1749250871966,2.2108193,2482.7,2482.6,2.74555]
["bitfinex-derivatives","ETHF0:USTF0",1749250872774,1.4058693,2482.7,2482.6,2.74555]
["bitfinex-derivatives","ETHF0:USTF0",1749250873775,2.2108193,2482.7,2482.6,2.74555]
["bitfinex-derivatives","ETHF0:USTF0",1749250874266,1.4058693,2482.7,2482.6,2.74555]
["bitfinex-derivatives","ETHF0:USTF0",1749250874676,2.2108193,2482.7,2482.6,2.74555]
["bitfinex-derivatives","ETHF0:USTF0",1749250875077,1.40870135,2482.7,2482.6,2.74555]
["bitfinex-derivatives","ETHF0:USTF0",1749250876380,2.21365135,2482.7,2482.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749250876576,0.80498,2482.6,2482.5,6.23232695]
["bitfinex-derivatives","ETHF0:USTF0",1749250876781,1.33736784,2482.6,2482.5,6.23232695]
["bitfinex-derivatives","ETHF0:USTF0",1749250877280,2.14234784,2482.6,2482.5,6.23232695]
["bitfinex-derivatives","ETHF0:USTF0",1749250877480,1.33736784,2482.6,2482.5,6.23232695]
["bitfinex-derivatives","ETHF0:USTF0",1749250878177,1.33736784,2482.6,2482.5,9.44012695]
["bitfinex-derivatives","ETHF0:USTF0",1749250879179,6.40460332,2483.7,2482.5,13.63513695]
["bitfinex-derivatives","ETHF0:USTF0",1749250879392,0.6734,2483.6,2483.0,5.21992]
["bitfinex-derivatives","ETHF0:USTF0",1749250879685,0.6734,2483.6,2483.5,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1749250880074,0.80469,2483.5,2483.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1749250880273,1.47808,2483.6,2483.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1749250880470,0.6734,2483.6,2483.3,2.07083]
["bitfinex-derivatives","ETHF0:USTF0",1749250880675,2.68507,2483.6,2483.1,6.0717]
["bitfinex-derivatives","ETHF0:USTF0",1749250880878,0.80478,2483.2,2483.1,8.1426]
["bitfinex-derivatives","ETHF0:USTF0",1749250881783,0.80477,2483.3,2483.2,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1749250882078,0.80478,2483.2,2483.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749250882390,0.80478,2483.2,2483.1,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749250882583,0.80488,2482.9,2482.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749250882779,0.80488,2482.9,2482.8,5.4067]
["bitfinex-derivatives","ETHF0:USTF0",1749250882984,0.80488,2482.9,2482.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749250884486,0.80488,2482.9,2482.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1749250885591,0.80487,2483.0,2482.9,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1749250885792,0.6536,2483.1,2483.0,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749250885989,3.8686,2483.3,2482.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749250885990,5.31297,2483.3,2483.2,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1749250886185,4.5082,2483.3,2483.2,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1749250886386,3.8474,2483.3,2483.2,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1749250886684,0.80472,2483.4,2483.3,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1749250887693,0.6396,2483.5,2483.2,1.44797]
["bitfinex-derivatives","ETHF0:USTF0",1749250887694,0.80475,2483.3,2483.2,1.44797]
["bitfinex-derivatives","ETHF0:USTF0",1749250887892,0.80475,2483.3,2483.2,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749250888395,0.80478,2483.2,2483.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1749250888591,1.44438,2483.2,2483.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1749250889491,1.44438,2483.2,2483.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749250889691,1.44438,2483.2,2483.1,1.44802]
["bitfinex-derivatives","ETHF0:USTF0",1749250889895,1.44438,2483.2,2483.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749250891195,2.76594489,2483.2,2483.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749250895099,2.8372784,2483.2,2483.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749250896900,2.83702826,2483.2,2483.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749250897696,0.80482,2483.1,2483.0,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749250897998,2.12613475,2483.1,2483.0,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749250898392,1.32131475,2483.1,2482.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1749250898591,0.80488,2482.9,2482.8,1.49281]
["bitfinex-derivatives","ETHF0:USTF0",1749250898794,2.12619475,2482.9,2482.8,6.22681]
["bitfinex-derivatives","ETHF0:USTF0",1749250899297,2.12619475,2482.9,2482.5,1.32153695]
["bitfinex-derivatives","ETHF0:USTF0",1749250899298,2.0123,2482.8,2482.5,1.32153695]
["bitfinex-derivatives","ETHF0:USTF0",1749250899501,2.0123,2482.8,2482.6,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749250899502,2.75749337,2482.7,2482.6,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749250899998,2.75749337,2482.7,2482.5,1.98423695]
["bitfinex-derivatives","ETHF0:USTF0",1749250899999,0.80498,2482.6,2482.5,0.66873695]
["bitfinex-derivatives","ETHF0:USTF0",1749250900200,2.12592337,2482.6,2482.5,5.40273695]
["bitfinex-derivatives","ETHF0:USTF0",1749250900399,2.12592337,2482.6,2482.5,4.74003695]
["bitfinex-derivatives","ETHF0:USTF0",1749250903205,2.12592337,2482.6,2482.5,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250904909,1.32094337,2482.6,2482.5,0.81104695]
["bitfinex-derivatives","ETHF0:USTF0",1749250905709,2.12592337,2482.6,2482.5,0.81104695]
["bitfinex-derivatives","ETHF0:USTF0",1749250907504,2.12592337,2482.6,2482.5,1.45454695]
["bitfinex-derivatives","ETHF0:USTF0",1749250908009,1.32094337,2482.6,2482.5,1.45454695]
["bitfinex-derivatives","ETHF0:USTF0",1749250908402,1.32094337,2482.6,2482.5,6.18754695]
["bitfinex-derivatives","ETHF0:USTF0",1749250908706,0.80496,2482.7,2482.5,6.18754695]
["bitfinex-derivatives","ETHF0:USTF0",1749250908707,0.80496,2482.7,2482.6,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1749250908904,2.12325418,2482.7,2482.6,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1749250909109,2.12325418,2482.7,2482.6,2.18568]
["bitfinex-derivatives","ETHF0:USTF0",1749250909408,2.12325418,2482.7,2482.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1749250909608,2.12325418,2482.7,2482.6,2.18568]
["bitfinex-derivatives","ETHF0:USTF0",1749250912807,1.31829418,2482.7,2482.6,2.18568]
["bitfinex-derivatives","ETHF0:USTF0",1749250913011,1.31862105,2482.7,2482.6,2.18568]
["bitfinex-derivatives","ETHF0:USTF0",1749250913206,1.31861888,2482.7,2482.6,2.18568]
["bitfinex-derivatives","ETHF0:USTF0",1749250918820,4.01266,2483.0,2482.9,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1749250919011,5.33265702,2483.0,2482.9,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1749250919616,5.33265702,2483.0,2482.8,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1749250919617,4.52779702,2483.0,2482.8,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1749250919921,2.12487702,2482.9,2482.8,5.53788]
["bitfinex-derivatives","ETHF0:USTF0",1749250920818,1.31999702,2482.9,2482.8,5.53788]
["bitfinex-derivatives","ETHF0:USTF0",1749250921016,0.80488,2482.9,2482.8,5.53788]
["bitfinex-derivatives","ETHF0:USTF0",1749250921221,2.12487702,2482.9,2482.8,5.53788]
["bitfinex-derivatives","ETHF0:USTF0",1749250923916,1.31999702,2482.9,2482.8,5.53788]
["bitfinex-derivatives","ETHF0:USTF0",1749250924220,2.12487702,2482.9,2482.8,5.53788]
["bitfinex-derivatives","ETHF0:USTF0",1749250924521,2.19621053,2482.9,2482.8,5.53788]
["bitfinex-derivatives","ETHF0:USTF0",1749250926822,2.19621053,2482.9,2482.8,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1749250927321,2.19621053,2482.9,2482.8,5.53791]
["bitfinex-derivatives","ETHF0:USTF0",1749250929115,2.19621053,2482.9,2482.8,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1749250929616,2.19621053,2482.9,2482.8,5.53791]
["bitfinex-derivatives","ETHF0:USTF0",1749250930223,2.19621053,2482.9,2482.8,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1749250930718,2.19621053,2482.9,2482.5,0.64953695]
["bitfinex-derivatives","ETHF0:USTF0",1749250930719,0.80498,2482.6,2482.5,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250930924,2.12497702,2482.6,2482.5,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250931820,3.50977702,2482.6,2482.5,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250933821,3.50977702,2482.6,2482.5,0.81104695]
["bitfinex-derivatives","ETHF0:USTF0",1749250934024,2.12497702,2482.6,2482.5,0.81104695]
["bitfinex-derivatives","ETHF0:USTF0",1749250935127,1.31999702,2482.6,2482.5,0.81104695]
["bitfinex-derivatives","ETHF0:USTF0",1749250936927,2.12497702,2482.6,2482.5,0.81104695]
["bitfinex-derivatives","ETHF0:USTF0",1749250937128,1.31999702,2482.6,2482.5,0.81104695]
["bitfinex-derivatives","ETHF0:USTF0",1749250938627,3.8869,2482.7,2482.6,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1749250938826,5.20943413,2482.7,2482.6,1.48108]
["bitfinex-derivatives","ETHF0:USTF0",1749250939931,2.00163413,2482.7,2482.6,1.48108]
["bitfinex-derivatives","ETHF0:USTF0",1749250940429,2.00163413,2482.7,2482.5,4.73703695]
["bitfinex-derivatives","ETHF0:USTF0",1749250940430,2.00163413,2482.7,2482.5,5.54202695]
["bitfinex-derivatives","ETHF0:USTF0",1749250940726,1.32253413,2482.6,2482.5,5.54202695]
["bitfinex-derivatives","ETHF0:USTF0",1749250941831,2.12751413,2482.6,2482.5,4.73703695]
["bitfinex-derivatives","ETHF0:USTF0",1749250942225,2.12751413,2482.6,2482.5,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749250942523,0.80504,2482.4,2482.3,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749250942721,2.12757413,2482.4,2482.3,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749250943333,2.78887413,2482.4,2482.3,5.53607]
["bitfinex-derivatives","ETHF0:USTF0",1749250943729,2.78887413,2482.4,2482.3,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749250943931,2.78887413,2482.4,2482.3,5.53608]
["bitfinex-derivatives","ETHF0:USTF0",1749250944230,1.98383413,2482.4,2482.3,5.53608]
["bitfinex-derivatives","ETHF0:USTF0",1749250944730,2.78887413,2482.4,2482.3,5.53608]
["bitfinex-derivatives","ETHF0:USTF0",1749250945136,2.78887413,2482.4,2482.3,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749250945425,2.78887413,2482.4,2482.3,5.53607]
["bitfinex-derivatives","ETHF0:USTF0",1749250947734,2.78887413,2482.4,2482.3,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749250948632,2.78887413,2482.4,2482.3,5.53607]
["bitfinex-derivatives","ETHF0:USTF0",1749250949631,2.78887413,2482.4,2482.3,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749250950532,2.78887413,2482.4,2482.3,5.53607]
["bitfinex-derivatives","ETHF0:USTF0",1749250951329,2.78887413,2482.4,2482.3,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749250952632,5.99667413,2482.4,2482.3,5.53607]
["bitfinex-derivatives","ETHF0:USTF0",1749250955941,6.06800764,2482.4,2482.3,5.53607]
["bitfinex-derivatives","ETHF0:USTF0",1749250957037,6.06800764,2482.4,2482.3,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749250958343,0.80507,2482.3,2482.2,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1749250958544,2.80700413,2482.3,2482.2,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1749250958744,2.80700413,2482.3,2482.2,1.45311]
["bitfinex-derivatives","ETHF0:USTF0",1749250959445,2.80700413,2482.3,2482.2,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1749250959846,0.80511,2482.2,2482.1,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1749250960045,0.80524,2481.8,2481.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749250960239,4.01304,2481.8,2481.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749250960546,4.01304,2481.8,2481.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1749250960547,0.8053,2481.6,2481.5,2.10113]
["bitfinex-derivatives","ETHF0:USTF0",1749250960742,2.12595994,2481.6,2481.5,2.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749250962138,2.12595994,2481.6,2481.5,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1749250962640,2.12595994,2481.6,2481.5,2.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749250963748,1.32065994,2481.6,2481.5,2.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749250963946,0.80517,2482.0,2481.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1749250964238,0.80522,2481.9,2481.8,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1749250964444,2.12483275,2481.9,2481.8,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1749250964641,2.12483275,2481.9,2481.8,2.84142]
["bitfinex-derivatives","ETHF0:USTF0",1749250966246,1.31961275,2481.9,2481.8,2.84142]
["bitfinex-derivatives","ETHF0:USTF0",1749250968247,2.12481275,2481.9,2481.8,2.84142]
["bitfinex-derivatives","ETHF0:USTF0",1749250968548,1.31961275,2481.9,2481.8,2.84142]
["bitfinex-derivatives","ETHF0:USTF0",1749250969143,2.12481275,2481.9,2481.8,2.84142]
["bitfinex-derivatives","ETHF0:USTF0",1749250969345,1.31961275,2481.9,2481.8,2.84142]
["bitfinex-derivatives","ETHF0:USTF0",1749250969746,2.12481275,2481.9,2481.8,2.84142]
["bitfinex-derivatives","ETHF0:USTF0",1749250970246,1.31961275,2481.9,2481.8,2.91275351]
["bitfinex-derivatives","ETHF0:USTF0",1749250971051,2.12481275,2481.9,2481.8,2.91275351]
["bitfinex-derivatives","ETHF0:USTF0",1749250971249,2.12481275,2481.9,2481.8,2.84142]
["bitfinex-derivatives","ETHF0:USTF0",1749250971453,2.12448791,2481.9,2481.8,2.84142]
["bitfinex-derivatives","ETHF0:USTF0",1749250972048,1.31928791,2481.9,2481.8,2.84142]
["bitfinex-derivatives","ETHF0:USTF0",1749250972252,0.80517,2482.1,2482.0,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1749250972551,0.80517,2482.1,2482.0,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749250972753,2.1249355,2482.1,2482.0,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749250973842,1.3197655,2482.1,2481.8,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1749250974045,0.80526,2481.8,2481.7,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749250974554,0.80523,2481.9,2481.7,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749250974852,0.80519,2482.0,2481.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1749250975155,2.12542263,2482.0,2481.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1749250975645,2.12542263,2482.0,2481.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1749250975949,2.12542263,2482.0,2481.9,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1749250977050,2.12542263,2482.0,2481.9,5.4191]
["bitfinex-derivatives","ETHF0:USTF0",1749250977752,2.12542263,2482.0,2481.9,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1749250978954,0.80519,2482.0,2481.9,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1749250979651,2.12577871,2482.0,2481.9,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1749250983556,2.12577871,2482.0,2481.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1749250983853,2.12577871,2482.0,2481.9,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1749250985456,2.12577871,2482.0,2481.9,6.29563351]
["bitfinex-derivatives","ETHF0:USTF0",1749250986851,1.32058871,2482.0,2481.9,6.29563351]
["bitfinex-derivatives","ETHF0:USTF0",1749250987256,5.91171,2482.3,2481.9,6.29563351]
["bitfinex-derivatives","ETHF0:USTF0",1749250987257,0.80514,2482.1,2482.0,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1749250987462,2.12698865,2482.1,2482.0,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1749250988960,0.80517,2482.0,2481.9,6.29562351]
["bitfinex-derivatives","ETHF0:USTF0",1749250989259,2.78811865,2482.0,2481.9,6.29562351]
["bitfinex-derivatives","ETHF0:USTF0",1749250989451,2.78811865,2482.0,2481.9,6.22429]
["bitfinex-derivatives","ETHF0:USTF0",1749250989852,2.78811865,2482.0,2481.9,5.4191]
["bitfinex-derivatives","ETHF0:USTF0",1749250990456,5.19074865,2482.0,2481.4,5.5079]
["bitfinex-derivatives","ETHF0:USTF0",1749250990664,0.80534,2481.5,2481.4,5.5079]
["bitfinex-derivatives","ETHF0:USTF0",1749250990861,2.12718865,2481.5,2481.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1749250991063,0.80544,2481.2,2481.1,5.53544]
["bitfinex-derivatives","ETHF0:USTF0",1749250991263,0.80544,2481.2,2481.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749250991564,2.12728865,2481.2,2481.1,5.53547]
["bitfinex-derivatives","ETHF0:USTF0",1749250993165,1.32184865,2481.2,2481.1,5.53547]
["bitfinex-derivatives","ETHF0:USTF0",1749250993656,2.00614865,2481.2,2481.1,5.53547]
["bitfinex-derivatives","ETHF0:USTF0",1749250995566,0.6843,2481.2,2481.1,5.53547]
["bitfinex-derivatives","ETHF0:USTF0",1749250997267,1.48974,2481.2,2481.1,5.53547]
["bitfinex-derivatives","ETHF0:USTF0",1749250997466,0.6843,2481.2,2481.1,5.53547]
["bitfinex-derivatives","ETHF0:USTF0",1749250997665,1.48974,2481.2,2481.1,5.53547]
["bitfinex-derivatives","ETHF0:USTF0",1749250997866,0.6843,2481.2,2481.1,5.53547]
["bitfinex-derivatives","ETHF0:USTF0",1749250998260,1.48974,2481.2,2481.1,5.53547]
["bitfinex-derivatives","ETHF0:USTF0",1749250998565,2.80808017,2481.2,2481.1,5.53547]
["bitfinex-derivatives","ETHF0:USTF0",1749251001567,0.80547,2481.1,2481.0,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1749251001867,2.12381017,2481.1,2481.0,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1749251002069,0.8056,2480.7,2480.6,0.87695351]
["bitfinex-derivatives","ETHF0:USTF0",1749251002270,0.80559,2480.8,2480.7,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1749251002663,1.48969,2480.8,2480.7,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1749251002863,0.6841,2480.8,2480.7,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1749251003573,0.6841,2480.8,2480.7,2.06979]
["bitfinex-derivatives","ETHF0:USTF0",1749251004074,0.00603695,2480.9,2480.8,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749251004365,0.00603695,2480.9,2480.8,5.53457]
["bitfinex-derivatives","ETHF0:USTF0",1749251005066,0.00603695,2480.9,2480.8,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749251005373,0.81157695,2480.9,2480.8,5.53457]
["bitfinex-derivatives","ETHF0:USTF0",1749251005974,0.00603695,2480.9,2480.8,5.53457]
["bitfinex-derivatives","ETHF0:USTF0",1749251009268,0.00603695,2480.9,2480.8,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749251009573,0.00603695,2480.9,2480.8,5.53457]
["bitfinex-derivatives","ETHF0:USTF0",1749251010370,0.00603695,2480.9,2480.8,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749251010575,0.00603695,2480.9,2480.8,5.53457]
["bitfinex-derivatives","ETHF0:USTF0",1749251012665,3.2078,2481.5,2480.8,7.9368]
["bitfinex-derivatives","ETHF0:USTF0",1749251012871,1.31845817,2481.4,2481.3,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1749251013076,0.6879,2481.6,2481.5,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1749251013276,2.0064238,2481.6,2481.5,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1749251013775,2.0064238,2481.6,2481.5,2.10224]
["bitfinex-derivatives","ETHF0:USTF0",1749251013974,2.8117338,2481.6,2481.5,2.10224]
["bitfinex-derivatives","ETHF0:USTF0",1749251016077,2.8117338,2481.6,2481.5,2.17357351]
["bitfinex-derivatives","ETHF0:USTF0",1749251016475,2.0064238,2481.6,2481.5,2.17357351]
["bitfinex-derivatives","ETHF0:USTF0",1749251016672,1.3185238,2481.6,2481.5,2.17357351]
["bitfinex-derivatives","ETHF0:USTF0",1749251016875,0.00603695,2481.8,2481.5,4.57603351]
["bitfinex-derivatives","ETHF0:USTF0",1749251017177,0.00603695,2481.8,2481.7,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1749251017372,1.32547411,2481.8,2481.7,2.12848]
["bitfinex-derivatives","ETHF0:USTF0",1749251018673,1.32547411,2481.8,2481.5,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749251018878,0.80531,2481.6,2481.5,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749251019075,0.80537,2481.4,2481.3,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749251019277,2.1253222,2481.4,2481.3,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749251021478,2.1253222,2481.4,2481.3,0.81144695]
["bitfinex-derivatives","ETHF0:USTF0",1749251021479,1.3199522,2481.4,2481.3,0.81144695]
["bitfinex-derivatives","ETHF0:USTF0",1749251021979,2.1253222,2481.4,2481.3,0.81144695]
["bitfinex-derivatives","ETHF0:USTF0",1749251022381,1.3199522,2481.4,2481.3,0.81144695]
["bitfinex-derivatives","ETHF0:USTF0",1749251022575,2.1253222,2481.4,2481.3,0.81144695]
["bitfinex-derivatives","ETHF0:USTF0",1749251022778,1.3199522,2481.4,2481.3,0.81144695]
["bitfinex-derivatives","ETHF0:USTF0",1749251023774,2.1253222,2481.4,2481.3,4.73503695]
["bitfinex-derivatives","ETHF0:USTF0",1749251024787,1.3199522,2481.4,2481.3,5.54044695]
["bitfinex-derivatives","ETHF0:USTF0",1749251025086,2.1253222,2481.4,2481.3,5.54044695]
["bitfinex-derivatives","ETHF0:USTF0",1749251026885,1.3199522,2481.4,2481.3,5.54044695]
["bitfinex-derivatives","ETHF0:USTF0",1749251027084,1.3199522,2481.4,2481.3,6.90244695]
["bitfinex-derivatives","ETHF0:USTF0",1749251027288,2.1253222,2481.4,2481.3,6.90244695]
["bitfinex-derivatives","ETHF0:USTF0",1749251030088,2.1253222,2481.4,2481.3,6.97378046]
["bitfinex-derivatives","ETHF0:USTF0",1749251031590,1.3199522,2481.4,2481.3,6.97378046]
["bitfinex-derivatives","ETHF0:USTF0",1749251031890,1.3199522,2481.4,2481.3,10.86398046]
["bitfinex-derivatives","ETHF0:USTF0",1749251038203,1.3199522,2481.4,2481.3,10.79264695]
["bitfinex-derivatives","ETHF0:USTF0",1749251039101,0.6405,2481.5,2481.4,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1749251039304,1.96221036,2481.5,2481.4,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1749251040602,1.96278516,2481.5,2481.4,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1749251043406,1.32228516,2481.5,2481.4,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1749251043599,1.32228516,2481.5,2481.4,2.16127]
["bitfinex-derivatives","ETHF0:USTF0",1749251045403,1.32228516,2481.5,2481.4,2.23260351]
["bitfinex-derivatives","ETHF0:USTF0",1749251048605,2.12762516,2481.5,2481.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749251048907,4.12052516,2481.5,2481.4,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749251049508,0.80537,2481.4,2481.3,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749251049708,2.12765516,2481.4,2481.3,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749251049905,3.42055516,2481.4,2481.3,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749251050207,3.42055516,2481.4,2481.3,0.81144695]
["bitfinex-derivatives","ETHF0:USTF0",1749251051204,2.61518516,2481.4,2481.3,0.81144695]
["bitfinex-derivatives","ETHF0:USTF0",1749251051412,3.42055516,2481.4,2481.3,0.81144695]
["bitfinex-derivatives","ETHF0:USTF0",1749251051911,1.32228516,2481.4,2481.3,0.81144695]
["bitfinex-derivatives","ETHF0:USTF0",1749251052306,2.12765516,2481.4,2481.3,0.81144695]
["bitfinex-derivatives","ETHF0:USTF0",1749251052508,1.32228516,2481.4,2481.3,0.81144695]
["bitfinex-derivatives","ETHF0:USTF0",1749251052811,2.12765516,2481.4,2481.3,0.81144695]
["bitfinex-derivatives","ETHF0:USTF0",1749251059519,2.12658677,2481.4,2481.3,0.81144695]
["bitfinex-derivatives","ETHF0:USTF0",1749251060210,2.12658677,2481.4,2481.3,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749251060411,3.48688677,2481.4,2481.3,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749251063418,3.48688677,2481.4,2481.3,0.81144695]
["bitfinex-derivatives","ETHF0:USTF0",1749251063617,3.48688677,2481.4,2481.3,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749251064018,3.48688677,2481.4,2481.3,0.81144695]
["bitfinex-derivatives","ETHF0:USTF0",1749251065416,3.48688677,2481.4,2481.3,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749251066221,3.48904477,2481.4,2481.3,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749251066423,3.48904477,2481.4,2481.3,0.81144695]
["bitfinex-derivatives","ETHF0:USTF0",1749251068117,2.12874477,2481.4,2481.3,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749251070823,2.12874477,2481.4,2481.3,0.81144695]
["bitfinex-derivatives","ETHF0:USTF0",1749251071018,1.32337477,2481.4,2481.3,0.81144695]
["bitfinex-derivatives","ETHF0:USTF0",1749251071222,1.32337477,2481.4,2481.3,4.01924695]
["bitfinex-derivatives","ETHF0:USTF0",1749251071525,1.32337477,2481.4,2481.3,8.74424695]
["bitfinex-derivatives","ETHF0:USTF0",1749251071716,1.32337477,2481.4,2481.3,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749251071717,0.80537,2481.4,2481.3,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749251072118,2.1291464,2481.4,2481.3,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1749251078325,2.01354,2481.3,2480.6,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1749251078627,0.80559,2480.8,2480.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749251078828,0.8056,2480.7,2480.6,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1749251079027,2.8053764,2480.7,2480.6,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1749251079325,2.8053764,2480.7,2480.4,2.86278]
["bitfinex-derivatives","ETHF0:USTF0",1749251079326,0.80567,2480.5,2480.4,1.47238]
["bitfinex-derivatives","ETHF0:USTF0",1749251079523,2.1294464,2480.5,2480.4,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1749251080021,2.1294464,2480.5,2480.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749251080922,1.3237764,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749251081123,1.3237764,2480.5,2479.5,6.26141116]
["bitfinex-derivatives","ETHF0:USTF0",1749251081124,0.80584,2480.0,2479.9,4.01366]
["bitfinex-derivatives","ETHF0:USTF0",1749251081326,2.1296164,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749251081536,2.1296164,2480.0,2479.9,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1749251082027,2.1296164,2480.0,2479.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1749251082227,2.1296164,2480.0,2479.9,2.15296]
["bitfinex-derivatives","ETHF0:USTF0",1749251082228,1.3237764,2480.0,2479.9,2.15296]
["bitfinex-derivatives","ETHF0:USTF0",1749251083227,0.80583,2480.0,2479.9,2.15296]
["bitfinex-derivatives","ETHF0:USTF0",1749251083530,0.80582,2480.1,2479.9,2.15296]
["bitfinex-derivatives","ETHF0:USTF0",1749251083724,0.80582,2480.1,2480.0,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1749251084224,2.1243388,2480.1,2480.0,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1749251084928,0.80582,2480.1,2480.0,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1749251085124,0.655,2480.3,2480.0,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1749251085326,2.12151179,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749251085528,0.80576,2480.3,2480.1,8.5741]
["bitfinex-derivatives","ETHF0:USTF0",1749251085725,0.80573,2480.3,2480.2,2.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749251086230,2.12112599,2480.3,2480.2,2.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749251087330,1.31539599,2480.3,2480.2,2.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749251087532,2.12112599,2480.3,2480.2,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1749251089931,2.12112599,2480.3,2480.2,2.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749251090132,2.12112599,2480.3,2480.2,2.86439351]
["bitfinex-derivatives","ETHF0:USTF0",1749251090430,2.12112599,2480.3,2480.2,2.05863351]
["bitfinex-derivatives","ETHF0:USTF0",1749251091332,0.80573,2480.3,2480.2,2.05863351]
["bitfinex-derivatives","ETHF0:USTF0",1749251091834,2.1194826,2480.3,2480.2,2.05863351]
["bitfinex-derivatives","ETHF0:USTF0",1749251092536,2.1194826,2480.3,2480.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749251099342,2.11948358,2480.3,2480.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749251100941,2.80058358,2480.3,2480.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749251102640,4.11828358,2480.3,2480.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749251106844,2.01452,2480.1,2479.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749251107045,0.80589,2479.8,2479.7,1.48652]
["bitfinex-derivatives","ETHF0:USTF0",1749251107350,0.80589,2479.8,2479.7,3.46832]
["bitfinex-derivatives","ETHF0:USTF0",1749251107552,2.11964358,2479.8,2479.7,3.46832]
["bitfinex-derivatives","ETHF0:USTF0",1749251108639,2.11964358,2479.8,2479.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1749251108845,0.80593,2479.7,2479.6,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1749251109047,2.76178358,2479.7,2479.6,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1749251109448,2.76178358,2479.7,2479.5,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1749251109449,0.80596,2479.6,2479.5,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1749251109648,0.80612,2479.1,2479.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749251109854,2.12656783,2479.1,2479.0,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1749251110245,2.12656783,2479.1,2479.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1749251110846,2.12656783,2479.1,2479.0,1.46445]
["bitfinex-derivatives","ETHF0:USTF0",1749251111251,1.32044783,2479.1,2479.0,1.46445]
["bitfinex-derivatives","ETHF0:USTF0",1749251111555,1.32044783,2479.1,2479.0,2.79185]
["bitfinex-derivatives","ETHF0:USTF0",1749251113651,1.44821,2479.2,2479.1,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1749251113845,2.76567762,2479.2,2479.1,2.16802]
["bitfinex-derivatives","ETHF0:USTF0",1749251114255,1.95956762,2479.2,2479.1,2.16802]
["bitfinex-derivatives","ETHF0:USTF0",1749251114556,1.31746762,2479.2,2479.1,2.16802]
["bitfinex-derivatives","ETHF0:USTF0",1749251116857,2.12355762,2479.2,2479.1,2.16802]
["bitfinex-derivatives","ETHF0:USTF0",1749251117154,2.12355762,2479.2,2478.9,5.53118]
["bitfinex-derivatives","ETHF0:USTF0",1749251117155,0.80615,2479.0,2478.9,5.53118]
["bitfinex-derivatives","ETHF0:USTF0",1749251117351,0.80615,2479.0,2478.9,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1749251117661,1.31477685,2479.0,2478.6,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1749251117864,5.86315,2479.1,2478.6,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1749251117865,0.80624,2478.8,2478.7,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1749251119370,0.80621,2478.9,2478.8,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1749251119554,2.12079875,2478.9,2478.8,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1749251119862,0.64,2479.1,2478.7,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749251120056,0.69774924,2479.3,2479.2,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1749251120259,3.45828586,2479.3,2478.8,6.52953]
["bitfinex-derivatives","ETHF0:USTF0",1749251120458,1.31445662,2479.2,2479.1,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1749251121767,1.31445662,2479.2,2479.1,2.11232]
["bitfinex-derivatives","ETHF0:USTF0",1749251121967,1.31445662,2479.2,2479.1,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1749251121968,2.12054662,2479.2,2479.1,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1749251123969,1.31445662,2479.2,2479.1,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1749251124366,2.12054662,2479.2,2479.1,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1749251124567,0.80612,2479.1,2479.0,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1749251124862,0.80612,2479.1,2478.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1749251124863,0.80619,2478.9,2478.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1749251126465,0.80619,2478.9,2478.8,1.48952]
["bitfinex-derivatives","ETHF0:USTF0",1749251126971,0.80617,2479.0,2478.9,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1749251127174,2.11984335,2479.0,2478.9,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1749251128069,1.31367335,2479.0,2478.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1749251128271,0.80619,2478.9,2478.8,1.48951]
["bitfinex-derivatives","ETHF0:USTF0",1749251128473,1.47959,2478.9,2478.8,1.48951]
["bitfinex-derivatives","ETHF0:USTF0",1749251130072,0.6734,2478.9,2478.8,1.48951]
["bitfinex-derivatives","ETHF0:USTF0",1749251130373,0.80616,2479.0,2478.9,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1749251130568,0.80616,2479.0,2478.9,2.19785]
["bitfinex-derivatives","ETHF0:USTF0",1749251130869,2.11970392,2479.0,2478.9,2.19785]
["bitfinex-derivatives","ETHF0:USTF0",1749251131369,1.31354392,2479.0,2478.9,2.19785]
["bitfinex-derivatives","ETHF0:USTF0",1749251132272,0.80619,2478.9,2478.8,1.48949]
["bitfinex-derivatives","ETHF0:USTF0",1749251134570,2.12109801,2479.0,2478.9,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749251135075,1.31491801,2479.0,2478.9,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749251135372,2.1217438,2479.0,2478.9,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1749251136174,0.80619,2478.9,2478.8,1.56082351]
["bitfinex-derivatives","ETHF0:USTF0",1749251136371,2.1217738,2478.9,2478.8,1.56082351]
["bitfinex-derivatives","ETHF0:USTF0",1749251136572,1.3155838,2478.9,2478.8,1.56082351]
["bitfinex-derivatives","ETHF0:USTF0",1749251136871,0.80615,2479.0,2478.9,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749251137072,2.1224994,2479.0,2478.9,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749251138672,0.80619,2478.9,2478.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749251138977,2.1225394,2478.9,2478.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749251139477,2.7805394,2478.9,2478.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749251140475,2.7805394,2478.9,2478.8,0.87755351]
["bitfinex-derivatives","ETHF0:USTF0",1749251144580,2.7805394,2478.9,2478.8,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749251146984,0.80635,2478.4,2478.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1749251147177,2.1226994,2478.4,2478.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1749251147376,2.1226994,2478.4,2478.3,1.48468]
["bitfinex-derivatives","ETHF0:USTF0",1749251148578,2.1226994,2478.4,2478.2,5.3894]
["bitfinex-derivatives","ETHF0:USTF0",1749251148883,2.1227294,2478.3,2478.2,6.19581]
["bitfinex-derivatives","ETHF0:USTF0",1749251149084,1.3163494,2478.3,2478.2,6.19581]
["bitfinex-derivatives","ETHF0:USTF0",1749251149385,1.3163494,2478.3,2478.2,7.47171]
["bitfinex-derivatives","ETHF0:USTF0",1749251149686,0.80638,2478.4,2478.3,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1749251149876,2.12272156,2478.4,2478.3,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1749251150280,0.80638,2478.3,2478.2,6.73663351]
["bitfinex-derivatives","ETHF0:USTF0",1749251150483,2.12272156,2478.3,2478.2,6.73663351]
["bitfinex-derivatives","ETHF0:USTF0",1749251151179,0.80638,2478.3,2478.2,7.54304351]
["bitfinex-derivatives","ETHF0:USTF0",1749251151479,0.80629,2478.6,2478.2,8.75265351]
["bitfinex-derivatives","ETHF0:USTF0",1749251151682,1.3159676,2478.5,2478.4,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1749251151879,1.3159676,2478.5,2478.4,1.46125]
["bitfinex-derivatives","ETHF0:USTF0",1749251152485,1.3159676,2478.5,2478.4,4.66905]
["bitfinex-derivatives","ETHF0:USTF0",1749251154885,0.80625,2478.7,2478.6,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1749251155084,2.12304895,2478.7,2478.6,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1749251155585,1.31679895,2478.7,2478.6,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1749251156385,1.31679895,2478.7,2478.6,2.09248]
["bitfinex-derivatives","ETHF0:USTF0",1749251161191,0.8062,2478.9,2478.8,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1749251161490,2.1243515,2478.9,2478.8,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1749251161891,2.1243515,2478.9,2478.8,2.14972]
["bitfinex-derivatives","ETHF0:USTF0",1749251162190,0.80622,2478.8,2478.7,6.82843]
["bitfinex-derivatives","ETHF0:USTF0",1749251162387,2.1243715,2478.8,2478.7,6.82843]
["bitfinex-derivatives","ETHF0:USTF0",1749251162585,1.3181515,2478.8,2478.2,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749251162781,2.1244215,2478.7,2478.6,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1749251163084,1.3181515,2478.7,2478.6,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1749251163285,1.3181515,2478.7,2478.6,5.53028]
["bitfinex-derivatives","ETHF0:USTF0",1749251163596,1.3181515,2478.7,2478.6,6.18628]
["bitfinex-derivatives","ETHF0:USTF0",1749251163889,1.3181515,2478.7,2478.6,7.52378]
["bitfinex-derivatives","ETHF0:USTF0",1749251166095,1.3181515,2478.7,2478.6,7.59511351]
["bitfinex-derivatives","ETHF0:USTF0",1749251169996,1.3181515,2478.7,2478.6,2.87111351]
["bitfinex-derivatives","ETHF0:USTF0",1749251170497,1.3181515,2478.7,2478.6,7.59511351]
["bitfinex-derivatives","ETHF0:USTF0",1749251171099,2.1244015,2478.7,2478.6,7.59511351]
["bitfinex-derivatives","ETHF0:USTF0",1749251171302,1.3181515,2478.7,2478.6,7.59511351]
["bitfinex-derivatives","ETHF0:USTF0",1749251172602,2.1244015,2478.7,2478.6,7.59511351]
["bitfinex-derivatives","ETHF0:USTF0",1749251173497,1.3181515,2478.7,2478.6,7.59511351]
["bitfinex-derivatives","ETHF0:USTF0",1749251173698,2.1244015,2478.7,2478.6,6.25761351]
["bitfinex-derivatives","ETHF0:USTF0",1749251173906,2.7649015,2478.7,2478.6,6.25761351]
["bitfinex-derivatives","ETHF0:USTF0",1749251174203,2.7649015,2478.7,2478.6,1.53361351]
["bitfinex-derivatives","ETHF0:USTF0",1749251174401,2.7649015,2478.7,2478.6,6.25761351]
["bitfinex-derivatives","ETHF0:USTF0",1749251175400,2.7649015,2478.7,2478.6,4.79533351]
["bitfinex-derivatives","ETHF0:USTF0",1749251175596,2.7649015,2478.7,2478.6,5.60161351]
["bitfinex-derivatives","ETHF0:USTF0",1749251175802,1.9586515,2478.7,2478.6,8.80941351]
["bitfinex-derivatives","ETHF0:USTF0",1749251176302,2.7649015,2478.7,2478.6,5.60161351]
["bitfinex-derivatives","ETHF0:USTF0",1749251181309,2.7649015,2478.7,2478.6,4.79533351]
["bitfinex-derivatives","ETHF0:USTF0",1749251182818,2.7649015,2478.7,2478.6,5.60161351]
["bitfinex-derivatives","ETHF0:USTF0",1749251183315,2.7649015,2478.7,2478.6,4.79533351]
["bitfinex-derivatives","ETHF0:USTF0",1749251185417,2.7649015,2478.7,2478.6,5.60161351]
["bitfinex-derivatives","ETHF0:USTF0",1749251185923,2.7649015,2478.7,2478.6,4.79533351]
["bitfinex-derivatives","ETHF0:USTF0",1749251186113,1.3181515,2478.7,2478.6,8.80941351]
["bitfinex-derivatives","ETHF0:USTF0",1749251186418,1.3181515,2478.7,2478.6,10.76271351]
["bitfinex-derivatives","ETHF0:USTF0",1749251187515,0.80623,2478.8,2478.7,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749251188018,2.12543546,2478.8,2478.7,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749251189621,1.31920546,2478.8,2478.7,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749251193027,2.12542546,2478.8,2478.7,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749251193223,2.12542546,2478.8,2478.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749251193224,0.80625,2478.7,2478.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749251193424,2.77835546,2478.7,2478.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749251193821,2.77835546,2478.7,2478.6,0.87761351]
["bitfinex-derivatives","ETHF0:USTF0",1749251194723,1.97210546,2478.7,2478.6,0.87761351]
["bitfinex-derivatives","ETHF0:USTF0",1749251195424,2.77835546,2478.7,2478.6,0.87761351]
["bitfinex-derivatives","ETHF0:USTF0",1749251195623,1.97210546,2478.7,2478.6,0.87761351]
["bitfinex-derivatives","ETHF0:USTF0",1749251198124,2.77835546,2478.7,2478.6,0.87761351]
["bitfinex-derivatives","ETHF0:USTF0",1749251198326,1.97210546,2478.7,2478.6,0.87761351]
["bitfinex-derivatives","ETHF0:USTF0",1749251198627,1.97210546,2478.7,2478.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749251198628,5.98615546,2478.7,2478.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749251198926,8.06165546,2478.7,2478.6,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749251201928,0.80641,2478.2,2478.1,1.43864]
["bitfinex-derivatives","ETHF0:USTF0",1749251202129,0.80641,2478.3,2478.2,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749251202326,2.12621568,2478.3,2478.2,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749251203430,0.80641,2478.2,2478.1,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1749251203623,2.12584178,2478.2,2478.1,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1749251203823,0.80645,2478.1,2478.0,4.01426]
["bitfinex-derivatives","ETHF0:USTF0",1749251204023,2.76418444,2478.1,2478.0,7.9308]
["bitfinex-derivatives","ETHF0:USTF0",1749251204329,2.76418444,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749251204925,5.16553444,2478.1,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749251205129,0.80658,2477.7,2477.4,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1749251205425,0.80658,2477.7,2477.5,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1749251205631,0.64,2477.7,2477.4,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1749251205932,1.44658,2477.7,2477.6,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1749251206227,1.94511438,2477.7,2477.6,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1749251206523,0.64,2477.7,2477.6,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1749251207331,1.94428126,2477.7,2477.5,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1749251207536,1.44659,2477.7,2477.4,5.3915]
["bitfinex-derivatives","ETHF0:USTF0",1749251207722,0.64,2477.7,2477.6,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1749251207924,3.2078,2477.8,2477.7,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1749251208123,4.51129211,2477.8,2477.7,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1749251208734,3.2078,2477.8,2477.7,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1749251209725,3.2078,2477.8,2477.7,0.87791351]
["bitfinex-derivatives","ETHF0:USTF0",1749251210931,1.45254924,2478.0,2477.9,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1749251211132,1.94763516,2478.0,2477.9,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1749251211433,0.00604924,2478.0,2477.9,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1749251211626,0.00604924,2478.0,2477.9,2.15281]
["bitfinex-derivatives","ETHF0:USTF0",1749251213534,0.81252924,2478.0,2477.9,2.15281]
["bitfinex-derivatives","ETHF0:USTF0",1749251213935,0.80651,2477.9,2477.8,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749251214134,0.80654,2477.8,2477.7,0.74733351]
["bitfinex-derivatives","ETHF0:USTF0",1749251214335,0.80654,2477.8,2477.7,5.49733351]
["bitfinex-derivatives","ETHF0:USTF0",1749251215339,0.80654,2477.8,2477.7,5.62788351]
["bitfinex-derivatives","ETHF0:USTF0",1749251215834,1.46624,2477.9,2477.8,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1749251219935,0.6597,2477.9,2477.8,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1749251220232,0.00604924,2478.0,2477.9,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1749251220433,0.00604924,2478.0,2477.9,1.45591]
["bitfinex-derivatives","ETHF0:USTF0",1749251220832,0.00604924,2478.0,2477.9,2.72871]
["bitfinex-derivatives","ETHF0:USTF0",1749251226145,0.00604924,2478.0,2477.9,2.80004351]
["bitfinex-derivatives","ETHF0:USTF0",1749251228444,0.00604924,2478.0,2477.9,7.55004351]
["bitfinex-derivatives","ETHF0:USTF0",1749251229247,0.64444924,2478.0,2477.9,7.55004351]
["bitfinex-derivatives","ETHF0:USTF0",1749251229646,0.64444924,2478.0,2477.9,6.27724351]
["bitfinex-derivatives","ETHF0:USTF0",1749251229846,1.9486914,2478.0,2477.9,6.27724351]
["bitfinex-derivatives","ETHF0:USTF0",1749251230646,1.9486914,2478.0,2477.9,5.62784351]
["bitfinex-derivatives","ETHF0:USTF0",1749251231743,2.7551714,2478.0,2477.9,0.87784351]
["bitfinex-derivatives","ETHF0:USTF0",1749251231944,5.9629714,2478.0,2477.9,4.82133351]
["bitfinex-derivatives","ETHF0:USTF0",1749251232344,5.1564914,2478.0,2477.9,5.62784351]
["bitfinex-derivatives","ETHF0:USTF0",1749251234349,5.9629714,2478.0,2477.9,5.62784351]
["bitfinex-derivatives","ETHF0:USTF0",1749251234546,5.1564914,2478.0,2477.9,5.62784351]
["bitfinex-derivatives","ETHF0:USTF0",1749251235144,5.9629714,2478.0,2477.9,5.62784351]
["bitfinex-derivatives","ETHF0:USTF0",1749251235651,5.1564914,2478.0,2477.9,5.62784351]
["bitfinex-derivatives","ETHF0:USTF0",1749251235951,5.9629714,2478.0,2477.9,4.82133351]
["bitfinex-derivatives","ETHF0:USTF0",1749251236148,5.9629714,2478.0,2477.9,5.62784351]
["bitfinex-derivatives","ETHF0:USTF0",1749251236343,5.1564914,2478.0,2477.9,5.62784351]
["bitfinex-derivatives","ETHF0:USTF0",1749251236549,5.1564914,2478.0,2477.9,4.82133351]
["bitfinex-derivatives","ETHF0:USTF0",1749251236850,5.9629714,2478.0,2477.9,4.82133351]
["bitfinex-derivatives","ETHF0:USTF0",1749251237043,5.9629714,2478.0,2477.9,5.62784351]
["bitfinex-derivatives","ETHF0:USTF0",1749251237644,5.9629714,2478.0,2477.9,4.82133351]
["bitfinex-derivatives","ETHF0:USTF0",1749251238448,5.9629714,2478.0,2477.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749251240251,0.80663,2477.6,2477.5,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1749251240451,0.80663,2477.6,2477.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1749251240452,0.80664,2477.5,2477.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1749251240652,2.75438216,2477.5,2477.4,1.58675]
["bitfinex-derivatives","ETHF0:USTF0",1749251240955,2.75438216,2477.5,2477.4,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1749251241549,1.94774216,2477.5,2477.4,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1749251242254,2.75438216,2477.5,2477.4,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1749251242757,1.94774216,2477.5,2477.4,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1749251243258,2.75441216,2477.5,2477.4,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1749251243552,1.94774216,2477.5,2477.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1749251243754,2.11093216,2477.4,2477.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1749251244055,0.80671,2477.3,2477.2,5.55673]
["bitfinex-derivatives","ETHF0:USTF0",1749251244255,2.11095216,2477.3,2477.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1749251244452,2.0169,2477.2,2475.8,6.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749251244655,3.2078,2476.6,2475.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1749251244851,3.2078,2476.6,2476.5,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1749251245054,4.51036477,2476.6,2476.2,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1749251245358,3.2078,2476.6,2476.5,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1749251246153,2.01749,2476.5,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749251246353,3.2078,2475.8,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749251246552,0.00604924,2475.3,2474.9,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1749251246860,0.00604924,2475.3,2475.2,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1749251247058,0.00604924,2475.3,2475.2,6.32939]
["bitfinex-derivatives","ETHF0:USTF0",1749251247258,0.00604924,2475.3,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749251247451,0.00604924,2475.3,2475.2,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1749251247752,3.2078,2475.8,2475.7,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1749251248359,3.2078,2475.8,2475.7,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1749251248761,3.2078,2475.8,2475.7,7.0807]
["bitfinex-derivatives","ETHF0:USTF0",1749251249059,3.2078,2475.8,2475.7,7.88793]
["bitfinex-derivatives","ETHF0:USTF0",1749251249260,3.2078,2475.8,2475.7,7.0807]
["bitfinex-derivatives","ETHF0:USTF0",1749251249663,3.2078,2475.8,2475.7,7.88793]
["bitfinex-derivatives","ETHF0:USTF0",1749251250259,3.2078,2475.8,2475.7,7.0807]
["bitfinex-derivatives","ETHF0:USTF0",1749251250659,3.2078,2475.8,2475.7,7.91780435]
["bitfinex-derivatives","ETHF0:USTF0",1749251251258,3.2078,2475.8,2475.7,12.91780435]
["bitfinex-derivatives","ETHF0:USTF0",1749251251461,0.00604924,2476.0,2475.9,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1749251251655,3.2078,2476.4,2476.3,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1749251251965,0.6776,2476.5,2476.3,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1749251252160,0.6776,2476.5,2476.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1749251252761,1.48457,2476.5,2476.4,1.37975479]
["bitfinex-derivatives","ETHF0:USTF0",1749251253464,1.48457,2476.5,2476.4,0.05135479]
["bitfinex-derivatives","ETHF0:USTF0",1749251253866,2.01758,2476.4,2475.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1749251254160,3.2078,2475.8,2475.4,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1749251254361,0.80726,2475.6,2475.5,1.40044924]
["bitfinex-derivatives","ETHF0:USTF0",1749251254562,0.80726,2475.6,2475.5,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749251254867,1.49895,2475.7,2475.5,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749251255063,0.6917,2475.7,2475.5,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749251255367,4.015,2475.8,2475.5,2.20771924]
["bitfinex-derivatives","ETHF0:USTF0",1749251255568,3.2078,2475.8,2475.6,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1749251255758,4.015,2475.8,2475.5,1.40044924]
["bitfinex-derivatives","ETHF0:USTF0",1749251255962,4.015,2475.8,2475.5,2.20771924]
["bitfinex-derivatives","ETHF0:USTF0",1749251255963,0.80723,2475.7,2475.5,2.20771924]
["bitfinex-derivatives","ETHF0:USTF0",1749251256261,0.80726,2475.6,2475.5,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749251258661,5.80726,2475.6,2475.5,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749251258968,5.80726,2475.6,2474.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1749251258969,0.80746,2475.0,2474.9,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1749251259163,3.2078,2475.0,2474.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1749251259367,3.2078,2474.7,2474.5,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1749251259565,3.2078,2474.7,2474.6,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1749251261269,4.01536,2474.7,2474.5,8.63299]
["bitfinex-derivatives","ETHF0:USTF0",1749251261566,4.01535,2474.7,2474.5,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1749251261768,3.2078,2474.7,2474.6,6.55759]
["bitfinex-derivatives","ETHF0:USTF0",1749251262568,4.01536,2474.7,2474.4,0.81369159]
["bitfinex-derivatives","ETHF0:USTF0",1749251262771,4.01536,2474.7,2474.6,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1749251262772,3.2078,2474.7,2474.6,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1749251263460,0.00606159,2474.9,2474.8,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1749251263872,0.00606159,2474.9,2474.6,2.16667]
["bitfinex-derivatives","ETHF0:USTF0",1749251264075,3.2078,2474.7,2474.6,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1749251264270,0.8076,2474.6,2474.4,0.81371159]
["bitfinex-derivatives","ETHF0:USTF0",1749251264470,0.80762,2474.5,2474.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251264668,1.4449,2474.6,2474.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251264875,0.6373,2474.6,2474.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251265079,0.6373,2474.6,2474.5,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1749251265976,0.6373,2474.6,2474.5,2.16672]
["bitfinex-derivatives","ETHF0:USTF0",1749251266978,3.2078,2474.7,2474.6,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1749251267277,3.2078,2474.7,2474.6,0.82726582]
["bitfinex-derivatives","ETHF0:USTF0",1749251269776,3.2078,2474.7,2474.6,0.89859933]
["bitfinex-derivatives","ETHF0:USTF0",1749251271980,4.01535,2474.7,2474.6,0.89859933]
["bitfinex-derivatives","ETHF0:USTF0",1749251272181,4.01535,2474.7,2474.6,0.09100933]
["bitfinex-derivatives","ETHF0:USTF0",1749251272380,4.01535,2474.7,2474.6,0.89859933]
["bitfinex-derivatives","ETHF0:USTF0",1749251272784,4.50398639,2474.7,2474.6,0.89859933]
["bitfinex-derivatives","ETHF0:USTF0",1749251273886,4.50398639,2474.7,2474.6,0.09100933]
["bitfinex-derivatives","ETHF0:USTF0",1749251274183,5.31153639,2474.7,2474.6,0.09100933]
["bitfinex-derivatives","ETHF0:USTF0",1749251275281,4.50398639,2474.7,2474.6,0.89859933]
["bitfinex-derivatives","ETHF0:USTF0",1749251275483,5.31153639,2474.7,2474.6,0.89859933]
["bitfinex-derivatives","ETHF0:USTF0",1749251275982,4.50398639,2474.7,2474.6,0.89859933]
["bitfinex-derivatives","ETHF0:USTF0",1749251277281,1.29618639,2474.7,2474.6,9.85939933]
["bitfinex-derivatives","ETHF0:USTF0",1749251277474,1.29618639,2474.7,2474.6,8.69659933]
["bitfinex-derivatives","ETHF0:USTF0",1749251277684,0.00606159,2474.9,2474.8,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1749251277887,1.30367149,2474.9,2474.8,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1749251278085,0.00606159,2474.9,2474.8,5.82719582]
["bitfinex-derivatives","ETHF0:USTF0",1749251280379,0.00606159,2474.9,2474.8,0.82719582]
["bitfinex-derivatives","ETHF0:USTF0",1749251280584,0.00606159,2474.9,2474.8,5.82719582]
["bitfinex-derivatives","ETHF0:USTF0",1749251281387,0.00606159,2474.9,2474.8,0.82719582]
["bitfinex-derivatives","ETHF0:USTF0",1749251283580,1.30314243,2474.9,2474.8,0.82719582]
["bitfinex-derivatives","ETHF0:USTF0",1749251284890,1.30314243,2474.9,2474.8,0.89852933]
["bitfinex-derivatives","ETHF0:USTF0",1749251285985,1.30314243,2474.9,2474.8,5.39762933]
["bitfinex-derivatives","ETHF0:USTF0",1749251286193,1.30402699,2474.9,2474.8,5.39762933]
["bitfinex-derivatives","ETHF0:USTF0",1749251287385,0.00606159,2474.9,2474.8,5.39762933]
["bitfinex-derivatives","ETHF0:USTF0",1749251287596,0.6823,2475.5,2475.4,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1749251287794,1.98093152,2475.5,2475.4,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1749251288390,1.98093152,2475.5,2475.4,0.01967582]
["bitfinex-derivatives","ETHF0:USTF0",1749251288391,5.99602152,2475.5,2475.4,0.01967582]
["bitfinex-derivatives","ETHF0:USTF0",1749251288893,5.99602152,2475.5,2475.4,0.82700582]
["bitfinex-derivatives","ETHF0:USTF0",1749251289389,5.18873152,2475.5,2475.4,0.82700582]
["bitfinex-derivatives","ETHF0:USTF0",1749251290895,5.99602152,2475.5,2475.4,0.82700582]
["bitfinex-derivatives","ETHF0:USTF0",1749251291096,5.18873152,2475.5,2475.4,0.82700582]
["bitfinex-derivatives","ETHF0:USTF0",1749251291295,5.99602152,2475.5,2475.4,0.82700582]
["bitfinex-derivatives","ETHF0:USTF0",1749251292199,5.99543606,2475.5,2475.4,0.82700582]
["bitfinex-derivatives","ETHF0:USTF0",1749251292395,5.18814606,2475.5,2475.4,0.82700582]
["bitfinex-derivatives","ETHF0:USTF0",1749251294203,4.50584606,2475.5,2475.4,0.82700582]
["bitfinex-derivatives","ETHF0:USTF0",1749251296699,3.2078,2475.5,2475.4,0.82700582]
["bitfinex-derivatives","ETHF0:USTF0",1749251301202,3.2078,2475.5,2475.4,0.89833933]
["bitfinex-derivatives","ETHF0:USTF0",1749251305607,4.50988875,2475.5,2475.4,0.89833933]
["bitfinex-derivatives","ETHF0:USTF0",1749251307706,3.2078,2475.5,2475.4,0.89833933]
["bitfinex-derivatives","ETHF0:USTF0",1749251308007,4.51117348,2475.5,2475.4,6.51033933]
["bitfinex-derivatives","ETHF0:USTF0",1749251308599,4.51112262,2475.5,2475.4,6.51033933]
["bitfinex-derivatives","ETHF0:USTF0",1749251318811,4.51112262,2475.5,2475.4,0.09100933]
["bitfinex-derivatives","ETHF0:USTF0",1749251319106,5.31841262,2475.5,2475.4,0.09100933]
["bitfinex-derivatives","ETHF0:USTF0",1749251319307,6.61301262,2475.5,2475.4,0.01967582]
["bitfinex-derivatives","ETHF0:USTF0",1749251319503,6.61367211,2475.5,2475.4,0.01967582]
["bitfinex-derivatives","ETHF0:USTF0",1749251320412,11.61367211,2475.5,2475.4,0.01967582]
["bitfinex-derivatives","ETHF0:USTF0",1749251322511,11.61367211,2475.5,2475.4,0.09100933]
["bitfinex-derivatives","ETHF0:USTF0",1749251327027,6.61367211,2475.5,2475.4,0.09100933]
["bitfinex-derivatives","ETHF0:USTF0",1749251328421,5.31907211,2475.5,2475.4,0.09100933]
["bitfinex-derivatives","ETHF0:USTF0",1749251329627,5.31907211,2475.5,2475.4,0.89833933]
["bitfinex-derivatives","ETHF0:USTF0",1749251329830,5.31907211,2475.5,2475.4,2.89903933]
["bitfinex-derivatives","ETHF0:USTF0",1749251331023,5.31907211,2475.5,2475.4,2.09170933]
["bitfinex-derivatives","ETHF0:USTF0",1749251334327,5.31907211,2475.5,2475.4,2.89903933]
["bitfinex-derivatives","ETHF0:USTF0",1749251334727,5.31907211,2475.5,2475.4,6.14920933]
["bitfinex-derivatives","ETHF0:USTF0",1749251335625,5.31907211,2475.5,2475.4,6.07787582]
["bitfinex-derivatives","ETHF0:USTF0",1749251336031,5.31907211,2475.5,2475.4,6.88520582]
["bitfinex-derivatives","ETHF0:USTF0",1749251336032,4.51178211,2475.5,2475.4,6.88520582]
["bitfinex-derivatives","ETHF0:USTF0",1749251336235,5.31907211,2475.5,2475.4,6.88520582]
["bitfinex-derivatives","ETHF0:USTF0",1749251336530,5.31907211,2475.5,2475.4,6.07787582]
["bitfinex-derivatives","ETHF0:USTF0",1749251337027,5.31907211,2475.5,2475.4,0.01967582]
["bitfinex-derivatives","ETHF0:USTF0",1749251339829,4.01509,2475.5,2475.4,0.01967582]
["bitfinex-derivatives","ETHF0:USTF0",1749251340029,5.31573814,2475.5,2475.4,0.01967582]
["bitfinex-derivatives","ETHF0:USTF0",1749251343335,10.31573814,2475.5,2475.4,0.01967582]
["bitfinex-derivatives","ETHF0:USTF0",1749251344440,5.31573814,2475.5,2475.4,0.01967582]
["bitfinex-derivatives","ETHF0:USTF0",1749251344638,0.80746,2475.0,2474.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749251344833,5.31590814,2475.0,2474.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749251345232,5.31590814,2475.0,2474.9,1.46249]
["bitfinex-derivatives","ETHF0:USTF0",1749251345435,5.31590814,2475.0,2474.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749251345726,5.31590814,2475.0,2474.9,1.46249]
["bitfinex-derivatives","ETHF0:USTF0",1749251346139,5.31590814,2475.0,2474.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749251346637,4.50844814,2475.0,2474.9,1.46249]
["bitfinex-derivatives","ETHF0:USTF0",1749251347239,5.31590814,2475.0,2474.9,1.46249]
["bitfinex-derivatives","ETHF0:USTF0",1749251347429,4.50844814,2475.0,2474.9,1.46249]
["bitfinex-derivatives","ETHF0:USTF0",1749251348342,5.31590814,2475.0,2474.9,1.46249]
["bitfinex-derivatives","ETHF0:USTF0",1749251348938,5.31590814,2475.0,2474.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749251349337,5.31590814,2475.0,2474.9,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1749251352845,5.31590814,2475.0,2474.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749251353140,4.50844814,2475.0,2474.9,1.46249]
["bitfinex-derivatives","ETHF0:USTF0",1749251353448,4.50844814,2475.0,2474.9,2.75679]
["bitfinex-derivatives","ETHF0:USTF0",1749251357147,5.31590814,2475.0,2474.9,2.75679]
["bitfinex-derivatives","ETHF0:USTF0",1749251357350,4.50844814,2475.0,2474.9,6.70549]
["bitfinex-derivatives","ETHF0:USTF0",1749251359952,4.50844814,2475.0,2474.9,6.77682351]
["bitfinex-derivatives","ETHF0:USTF0",1749251360652,5.31590814,2475.0,2474.9,5.96933351]
["bitfinex-derivatives","ETHF0:USTF0",1749251360848,5.31590814,2475.0,2474.9,6.77682351]
["bitfinex-derivatives","ETHF0:USTF0",1749251361348,4.50844814,2475.0,2474.9,6.77682351]
["bitfinex-derivatives","ETHF0:USTF0",1749251362852,3.2078,2475.0,2474.9,6.77682351]
["bitfinex-derivatives","ETHF0:USTF0",1749251363055,5.31941647,2475.0,2474.9,6.77682351]
["bitfinex-derivatives","ETHF0:USTF0",1749251363856,4.51195647,2475.0,2474.9,6.77682351]
["bitfinex-derivatives","ETHF0:USTF0",1749251364056,4.51195647,2475.0,2474.9,6.70549]
["bitfinex-derivatives","ETHF0:USTF0",1749251364551,5.31941647,2475.0,2474.9,1.46249]
["bitfinex-derivatives","ETHF0:USTF0",1749251364758,5.31941647,2475.0,2474.9,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1749251365254,5.31941647,2475.0,2474.9,5.96933351]
["bitfinex-derivatives","ETHF0:USTF0",1749251365850,4.51195647,2475.0,2474.9,6.77682351]
["bitfinex-derivatives","ETHF0:USTF0",1749251366255,5.31941647,2475.0,2474.9,6.77682351]
["bitfinex-derivatives","ETHF0:USTF0",1749251366754,5.31990294,2475.0,2474.9,6.77682351]
["bitfinex-derivatives","ETHF0:USTF0",1749251367156,5.31990294,2475.0,2474.9,6.70549]
["bitfinex-derivatives","ETHF0:USTF0",1749251368052,5.31990294,2475.0,2474.9,6.77682351]
["bitfinex-derivatives","ETHF0:USTF0",1749251370159,5.31990294,2475.0,2474.9,6.70549]
["bitfinex-derivatives","ETHF0:USTF0",1749251370656,5.31990294,2475.0,2474.9,1.46249]
["bitfinex-derivatives","ETHF0:USTF0",1749251370863,5.31990294,2475.0,2474.9,6.56249]
["bitfinex-derivatives","ETHF0:USTF0",1749251372160,5.31990294,2475.0,2474.9,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1749251372361,5.33598547,2475.0,2474.9,6.56249]
["bitfinex-derivatives","ETHF0:USTF0",1749251373261,5.33598547,2475.0,2474.9,5.82633351]
["bitfinex-derivatives","ETHF0:USTF0",1749251373563,5.33598547,2475.0,2474.9,6.63382351]
["bitfinex-derivatives","ETHF0:USTF0",1749251373763,5.33598547,2475.0,2474.9,7.92592351]
["bitfinex-derivatives","ETHF0:USTF0",1749251375158,5.33598547,2475.0,2474.9,2.82592351]
["bitfinex-derivatives","ETHF0:USTF0",1749251375465,5.33598547,2475.0,2474.9,7.92592351]
["bitfinex-derivatives","ETHF0:USTF0",1749251376160,5.33598547,2475.0,2474.9,7.85459]
["bitfinex-derivatives","ETHF0:USTF0",1749251377265,5.33598547,2475.0,2474.9,7.92592351]
["bitfinex-derivatives","ETHF0:USTF0",1749251379561,5.33598547,2475.0,2474.9,2.01843351]
["bitfinex-derivatives","ETHF0:USTF0",1749251379761,5.33598547,2475.0,2474.9,5.97881351]
["bitfinex-derivatives","ETHF0:USTF0",1749251380266,5.33598547,2475.0,2474.9,5.90748]
["bitfinex-derivatives","ETHF0:USTF0",1749251381065,5.33598547,2475.0,2474.9,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1749251381259,5.33598547,2475.0,2474.9,5.90748]
["bitfinex-derivatives","ETHF0:USTF0",1749251381666,4.52852547,2475.0,2474.9,5.90748]
["bitfinex-derivatives","ETHF0:USTF0",1749251382566,5.33597547,2475.0,2474.9,5.90748]
["bitfinex-derivatives","ETHF0:USTF0",1749251383266,5.33806972,2475.0,2474.9,5.90748]
["bitfinex-derivatives","ETHF0:USTF0",1749251383662,2.13026972,2475.0,2474.9,5.90748]
["bitfinex-derivatives","ETHF0:USTF0",1749251383975,0.80757,2474.6,2474.5,1.44139]
["bitfinex-derivatives","ETHF0:USTF0",1749251384160,3.2078,2474.6,2474.5,6.54139]
["bitfinex-derivatives","ETHF0:USTF0",1749251384465,4.53061972,2474.6,2474.5,6.54139]
["bitfinex-derivatives","ETHF0:USTF0",1749251384663,4.53061972,2474.6,2474.5,7.90609]
["bitfinex-derivatives","ETHF0:USTF0",1749251384961,1.32281972,2474.6,2474.5,7.90609]
["bitfinex-derivatives","ETHF0:USTF0",1749251385167,3.2078,2475.0,2474.9,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1749251385364,3.2078,2475.0,2474.9,5.97881351]
["bitfinex-derivatives","ETHF0:USTF0",1749251386068,3.2078,2475.0,2474.9,6.61131351]
["bitfinex-derivatives","ETHF0:USTF0",1749251389467,3.2078,2475.0,2474.9,6.53998]
["bitfinex-derivatives","ETHF0:USTF0",1749251390371,3.2078,2475.0,2474.9,6.61131351]
["bitfinex-derivatives","ETHF0:USTF0",1749251393469,3.2078,2475.0,2474.9,6.53998]
["bitfinex-derivatives","ETHF0:USTF0",1749251395177,4.70952,2475.4,2475.3,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1749251395470,4.70952,2475.4,2475.3,5.90735]
["bitfinex-derivatives","ETHF0:USTF0",1749251396672,3.9022,2475.4,2475.3,5.90735]
["bitfinex-derivatives","ETHF0:USTF0",1749251397069,5.21758671,2475.4,2475.3,5.90735]
["bitfinex-derivatives","ETHF0:USTF0",1749251397466,2.00978671,2475.4,2475.3,5.90735]
["bitfinex-derivatives","ETHF0:USTF0",1749251397672,5.21758671,2475.4,2475.3,5.90735]
["bitfinex-derivatives","ETHF0:USTF0",1749251397976,6.02490671,2475.4,2475.3,5.90735]
["bitfinex-derivatives","ETHF0:USTF0",1749251398471,5.21758671,2475.4,2475.3,5.90735]
["bitfinex-derivatives","ETHF0:USTF0",1749251398772,6.02490671,2475.4,2475.3,5.90735]
["bitfinex-derivatives","ETHF0:USTF0",1749251399172,5.21758671,2475.4,2475.3,5.90735]
["bitfinex-derivatives","ETHF0:USTF0",1749251399574,4.52318671,2475.4,2475.3,5.90735]
["bitfinex-derivatives","ETHF0:USTF0",1749251399776,5.33050671,2475.4,2475.3,5.90735]
["bitfinex-derivatives","ETHF0:USTF0",1749251399974,4.01512,2475.4,2475.3,5.90735]
["bitfinex-derivatives","ETHF0:USTF0",1749251400168,5.33061141,2475.4,2475.3,5.90735]
["bitfinex-derivatives","ETHF0:USTF0",1749251404281,4.52329141,2475.4,2475.3,5.90735]
["bitfinex-derivatives","ETHF0:USTF0",1749251406376,5.33061141,2475.4,2475.3,5.90735]
["bitfinex-derivatives","ETHF0:USTF0",1749251406684,0.80735,2475.3,2475.2,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1749251406876,2.12284141,2475.3,2475.2,7.10508]
["bitfinex-derivatives","ETHF0:USTF0",1749251407282,1.31549141,2475.3,2475.2,7.10508]
["bitfinex-derivatives","ETHF0:USTF0",1749251407682,1.31549141,2475.3,2475.2,5.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749251407683,2.12284141,2475.3,2475.2,5.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749251409579,2.12284141,2475.3,2475.2,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1749251409980,2.12284141,2475.3,2475.2,5.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749251411585,1.31549141,2475.3,2475.2,5.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749251417786,4.52329141,2475.3,2475.2,5.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749251419687,1.31549141,2475.3,2475.2,7.13698]
["bitfinex-derivatives","ETHF0:USTF0",1749251419991,0.00606159,2475.7,2475.6,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1749251420189,0.00606159,2475.7,2475.6,5.80225]
["bitfinex-derivatives","ETHF0:USTF0",1749251420490,1.33957875,2475.7,2475.6,5.80225]
["bitfinex-derivatives","ETHF0:USTF0",1749251420692,1.33957875,2475.7,2475.6,7.13685]
["bitfinex-derivatives","ETHF0:USTF0",1749251425089,1.33999399,2475.7,2475.6,7.13685]
["bitfinex-derivatives","ETHF0:USTF0",1749251425289,0.00606159,2475.7,2475.6,7.13685]
["bitfinex-derivatives","ETHF0:USTF0",1749251436691,3.2078,2475.9,2475.8,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1749251437291,3.9042,2476.4,2476.3,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1749251437498,5.23675737,2476.4,2476.3,0.01130124]
["bitfinex-derivatives","ETHF0:USTF0",1749251437692,11.04374737,2476.4,2476.3,0.01130124]
["bitfinex-derivatives","ETHF0:USTF0",1749251440098,10.23681923,2476.4,2476.3,0.01130124]
["bitfinex-derivatives","ETHF0:USTF0",1749251440398,5.23681923,2476.4,2476.3,0.81832124]
["bitfinex-derivatives","ETHF0:USTF0",1749251441189,6.04380923,2476.4,2476.3,0.01130124]
["bitfinex-derivatives","ETHF0:USTF0",1749251441698,5.23681923,2476.4,2476.3,0.81832124]
["bitfinex-derivatives","ETHF0:USTF0",1749251443094,6.04380923,2476.4,2476.3,0.01130124]
["bitfinex-derivatives","ETHF0:USTF0",1749251443297,5.23681923,2476.4,2476.3,0.81832124]
["bitfinex-derivatives","ETHF0:USTF0",1749251444303,6.04380923,2476.4,2476.3,0.81832124]
["bitfinex-derivatives","ETHF0:USTF0",1749251444702,5.23681923,2476.4,2476.3,0.81832124]
["bitfinex-derivatives","ETHF0:USTF0",1749251444902,6.04380923,2476.4,2476.3,0.81832124]
["bitfinex-derivatives","ETHF0:USTF0",1749251445306,5.23681923,2476.4,2476.3,0.81832124]
["bitfinex-derivatives","ETHF0:USTF0",1749251445494,6.04380923,2476.4,2476.3,0.01130124]
["bitfinex-derivatives","ETHF0:USTF0",1749251445797,11.04380923,2476.4,2476.3,0.01130124]
["bitfinex-derivatives","ETHF0:USTF0",1749251445991,2.01789,2476.0,2475.4,5.71731]
["bitfinex-derivatives","ETHF0:USTF0",1749251446197,3.2078,2475.5,2475.4,5.71731]
["bitfinex-derivatives","ETHF0:USTF0",1749251446599,3.8711,2475.5,2475.4,5.71731]
["bitfinex-derivatives","ETHF0:USTF0",1749251446805,3.8711,2475.5,2475.4,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1749251447004,5.20359168,2475.5,2475.4,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1749251447205,6.01087168,2475.5,2475.4,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1749251447506,5.20359168,2475.5,2475.2,4.91606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251447708,0.80735,2475.3,2475.2,4.91606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251447899,2.13984168,2475.3,2475.2,4.91606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251448105,4.12174168,2475.3,2475.2,4.91606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251452511,4.12174168,2475.3,2475.2,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251460116,2.78925,2475.3,2475.2,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251460318,4.11672944,2475.3,2475.2,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251460815,4.67839,2475.5,2475.4,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1749251461022,6.00588285,2475.5,2475.4,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1749251461822,6.00588285,2475.5,2475.4,2.08862]
["bitfinex-derivatives","ETHF0:USTF0",1749251462917,4.53529285,2475.5,2475.4,2.08862]
["bitfinex-derivatives","ETHF0:USTF0",1749251463221,3.2078,2475.8,2475.5,2.01821]
["bitfinex-derivatives","ETHF0:USTF0",1749251463520,3.2078,2475.8,2475.7,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1749251464020,4.015,2475.8,2475.7,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1749251464219,3.2078,2475.8,2475.7,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1749251464423,3.2078,2475.8,2475.7,5.67822]
["bitfinex-derivatives","ETHF0:USTF0",1749251464615,3.2078,2475.8,2475.7,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1749251464816,3.2078,2475.8,2475.7,5.67822]
["bitfinex-derivatives","ETHF0:USTF0",1749251466320,3.2078,2475.8,2475.7,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1749251466625,3.2078,2475.8,2475.7,5.67722]
["bitfinex-derivatives","ETHF0:USTF0",1749251468319,3.2078,2475.8,2475.7,6.36362]
["bitfinex-derivatives","ETHF0:USTF0",1749251470322,4.01498,2475.8,2475.7,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1749251470528,0.80725,2475.6,2475.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1749251470921,2.13715027,2475.6,2475.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1749251471223,0.80735,2475.3,2475.2,4.87606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251471438,4.01515,2475.3,2475.2,4.87606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251471737,5.34483594,2475.3,2475.2,4.87606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251472137,4.01515,2475.3,2475.2,4.87606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251472636,5.34537918,2475.3,2475.2,4.87606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251473432,4.53802918,2475.3,2475.2,5.68344159]
["bitfinex-derivatives","ETHF0:USTF0",1749251474539,5.34537918,2475.3,2475.2,4.87606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251474839,5.34537918,2475.3,2475.2,5.68344159]
["bitfinex-derivatives","ETHF0:USTF0",1749251475041,4.53802918,2475.3,2475.2,5.68344159]
["bitfinex-derivatives","ETHF0:USTF0",1749251475444,5.34537918,2475.3,2475.2,5.68344159]
["bitfinex-derivatives","ETHF0:USTF0",1749251476042,4.53802918,2475.3,2475.2,5.68344159]
["bitfinex-derivatives","ETHF0:USTF0",1749251476434,0.80729,2475.5,2475.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1749251476635,2.15827245,2475.5,2475.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1749251476839,2.15827245,2475.5,2475.3,1.44023]
["bitfinex-derivatives","ETHF0:USTF0",1749251477142,0.80729,2475.5,2475.4,2.07272]
["bitfinex-derivatives","ETHF0:USTF0",1749251477342,2.15838448,2475.5,2475.4,2.73682]
["bitfinex-derivatives","ETHF0:USTF0",1749251477542,2.15829941,2475.5,2475.4,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1749251480341,0.80735,2475.3,2475.2,4.87606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251480541,5.36616941,2475.3,2475.2,4.87606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251480950,6.02476941,2475.3,2475.2,4.87606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251482047,6.02476941,2475.3,2475.2,5.68344159]
["bitfinex-derivatives","ETHF0:USTF0",1749251482241,6.02476941,2475.3,2475.2,4.87606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251487850,6.02476941,2475.3,2475.2,5.68344159]
["bitfinex-derivatives","ETHF0:USTF0",1749251488053,6.02476941,2475.3,2475.2,4.87606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251488354,6.02476941,2475.3,2475.2,5.68344159]
["bitfinex-derivatives","ETHF0:USTF0",1749251489351,6.02476941,2475.3,2475.2,4.87606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251489748,6.02476941,2475.3,2475.2,5.68344159]
["bitfinex-derivatives","ETHF0:USTF0",1749251489951,5.21741941,2475.3,2475.2,5.68344159]
["bitfinex-derivatives","ETHF0:USTF0",1749251490255,6.02476941,2475.3,2475.2,5.68344159]
["bitfinex-derivatives","ETHF0:USTF0",1749251491452,6.02476941,2475.3,2475.2,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251491657,6.02476941,2475.3,2475.2,4.87706159]
["bitfinex-derivatives","ETHF0:USTF0",1749251492260,6.02476941,2475.3,2475.2,5.68444159]
["bitfinex-derivatives","ETHF0:USTF0",1749251492861,5.21741941,2475.3,2475.2,5.68444159]
["bitfinex-derivatives","ETHF0:USTF0",1749251493862,6.02476941,2475.3,2475.2,4.87706159]
["bitfinex-derivatives","ETHF0:USTF0",1749251494359,7.39586941,2475.3,2475.2,4.87706159]
["bitfinex-derivatives","ETHF0:USTF0",1749251495156,7.39586941,2475.3,2475.2,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251496260,6.02476941,2475.3,2475.2,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251497363,7.41556941,2475.3,2475.2,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251499459,6.02476941,2475.3,2475.2,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251500760,7.29136941,2475.3,2475.2,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251501958,6.02476941,2475.3,2475.2,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251503868,2.81696941,2475.3,2475.2,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251504065,6.02476941,2475.3,2475.2,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251504660,0.80745,2475.0,2474.9,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1749251504862,4.01525,2475.0,2474.9,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1749251505176,0.80755,2474.7,2474.6,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1749251505469,4.01535,2474.7,2474.6,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1749251505663,5.36636941,2474.7,2474.6,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1749251506264,0.80761,2474.5,2474.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251506768,2.15862941,2474.5,2474.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251506967,2.80762941,2474.5,2474.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251507868,2.80762941,2474.5,2473.9,5.67778]
["bitfinex-derivatives","ETHF0:USTF0",1749251507869,2.01923,2474.3,2473.9,5.67778]
["bitfinex-derivatives","ETHF0:USTF0",1749251508169,4.01908941,2474.5,2473.9,5.67778]
["bitfinex-derivatives","ETHF0:USTF0",1749251508170,3.2078,2474.0,2473.9,5.67778]
["bitfinex-derivatives","ETHF0:USTF0",1749251508369,3.2078,2474.0,2473.9,6.98948]
["bitfinex-derivatives","ETHF0:USTF0",1749251508871,4.01539,2474.6,2474.5,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1749251509165,5.36419277,2474.6,2474.4,5.67862]
["bitfinex-derivatives","ETHF0:USTF0",1749251509362,1.34880277,2474.5,2474.4,5.67862]
["bitfinex-derivatives","ETHF0:USTF0",1749251510069,2.15641277,2474.5,2474.4,5.67862]
["bitfinex-derivatives","ETHF0:USTF0",1749251510270,2.15641277,2474.5,2474.4,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1749251510471,1.34880277,2474.5,2474.4,5.67864]
["bitfinex-derivatives","ETHF0:USTF0",1749251511672,1.34880277,2474.5,2474.4,10.67864]
["bitfinex-derivatives","ETHF0:USTF0",1749251511871,0.00606159,2474.9,2474.8,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1749251512071,1.35445355,2474.9,2474.8,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1749251512371,1.35445355,2474.9,2474.8,5.67851]
["bitfinex-derivatives","ETHF0:USTF0",1749251513272,1.35445355,2474.9,2474.8,6.37031]
["bitfinex-derivatives","ETHF0:USTF0",1749251513667,0.00606159,2474.9,2474.8,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1749251513869,1.35474004,2474.9,2474.8,6.8664]
["bitfinex-derivatives","ETHF0:USTF0",1749251514069,1.35474004,2474.9,2474.8,7.67391]
["bitfinex-derivatives","ETHF0:USTF0",1749251515271,1.35514663,2474.9,2474.8,7.67391]
["bitfinex-derivatives","ETHF0:USTF0",1749251517473,1.35530478,2474.9,2474.8,7.67391]
["bitfinex-derivatives","ETHF0:USTF0",1749251520270,1.35588278,2474.9,2474.8,7.67391]
["bitfinex-derivatives","ETHF0:USTF0",1749251521176,1.35588278,2474.9,2474.0,2.01942]
["bitfinex-derivatives","ETHF0:USTF0",1749251521371,2.04082119,2474.8,2474.4,1.46763]
["bitfinex-derivatives","ETHF0:USTF0",1749251521571,3.2078,2474.5,2474.4,1.46763]
["bitfinex-derivatives","ETHF0:USTF0",1749251521771,3.2078,2474.5,2474.4,2.87083]
["bitfinex-derivatives","ETHF0:USTF0",1749251521973,3.8988,2474.8,2474.4,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1749251522174,1.34995148,2474.7,2474.6,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1749251522680,3.2078,2474.8,2474.7,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1749251522974,3.2078,2474.8,2474.7,5.67855]
["bitfinex-derivatives","ETHF0:USTF0",1749251523272,0.00606159,2474.9,2474.8,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1749251523473,0.00606159,2474.9,2474.8,3.41461]
["bitfinex-derivatives","ETHF0:USTF0",1749251523773,1.35636524,2474.9,2474.8,3.41461]
["bitfinex-derivatives","ETHF0:USTF0",1749251527270,0.00606159,2474.9,2474.8,3.41461]
["bitfinex-derivatives","ETHF0:USTF0",1749251535080,0.00606159,2474.9,2474.8,6.62241]
["bitfinex-derivatives","ETHF0:USTF0",1749251551790,0.00606159,2474.9,2474.8,4.69731]
["bitfinex-derivatives","ETHF0:USTF0",1749251557796,1.35883513,2474.9,2474.8,1.48951]
["bitfinex-derivatives","ETHF0:USTF0",1749251558296,1.35883039,2474.9,2474.8,1.48951]
["bitfinex-derivatives","ETHF0:USTF0",1749251558991,0.00606159,2474.9,2474.8,1.48951]
["bitfinex-derivatives","ETHF0:USTF0",1749251559194,1.59e-06,2474.9,2474.8,7.85711]
["bitfinex-derivatives","ETHF0:USTF0",1749251559394,1.59e-06,2474.9,2474.8,8.17505702]
["bitfinex-derivatives","ETHF0:USTF0",1749251559698,1.2779,2475.7,2475.6,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1749251559998,2.63016643,2475.7,2475.6,5.67225]
["bitfinex-derivatives","ETHF0:USTF0",1749251560590,0.80725,2475.6,2475.5,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749251560900,3.53281643,2475.6,2475.5,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749251561197,8.53281643,2475.6,2475.5,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749251561399,7.72556643,2475.6,2475.5,5.67228]
["bitfinex-derivatives","ETHF0:USTF0",1749251562398,2.72556643,2475.6,2475.5,5.67228]
["bitfinex-derivatives","ETHF0:USTF0",1749251562696,1.3733,2475.6,2475.5,5.67228]
["bitfinex-derivatives","ETHF0:USTF0",1749251562902,2.72435691,2475.6,2475.5,5.67228]
["bitfinex-derivatives","ETHF0:USTF0",1749251564296,1.35105691,2475.6,2475.5,5.67228]
["bitfinex-derivatives","ETHF0:USTF0",1749251566898,3.8444,2475.7,2475.6,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1749251567302,5.19466168,2475.7,2475.6,1.48635]
["bitfinex-derivatives","ETHF0:USTF0",1749251567602,5.19437642,2475.7,2475.6,1.48635]
["bitfinex-derivatives","ETHF0:USTF0",1749251568302,3.8444,2475.7,2475.6,1.48635]
["bitfinex-derivatives","ETHF0:USTF0",1749251569101,0.00606159,2475.9,2475.8,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1749251569298,1.35588785,2475.9,2475.8,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1749251569698,0.00606159,2475.9,2475.8,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1749251577708,3.21386159,2475.9,2475.5,24.427]
["bitfinex-derivatives","ETHF0:USTF0",1749251577900,0.80728,2475.5,2475.4,4.86906159]
["bitfinex-derivatives","ETHF0:USTF0",1749251578505,1.2973,2475.5,2475.4,5.67638159]
["bitfinex-derivatives","ETHF0:USTF0",1749251580507,0.6555,2475.5,2475.4,5.67638159]
["bitfinex-derivatives","ETHF0:USTF0",1749251581303,0.6555,2475.5,2475.4,5.67738159]
["bitfinex-derivatives","ETHF0:USTF0",1749251582104,0.6555,2475.5,2475.4,0.81338159]
["bitfinex-derivatives","ETHF0:USTF0",1749251582407,2.80708,2475.5,2475.4,4.87006159]
["bitfinex-derivatives","ETHF0:USTF0",1749251583194,7.80708,2475.5,2475.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251584605,7.80708,2475.5,2475.4,0.81338159]
["bitfinex-derivatives","ETHF0:USTF0",1749251585608,7.80708,2475.5,2475.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251586207,0.00606159,2475.9,2475.5,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1749251586504,0.00606159,2475.9,2475.8,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1749251587304,0.81321159,2475.9,2475.7,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1749251587505,0.00606159,2475.9,2475.8,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1749251587715,0.81323159,2475.9,2475.8,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1749251587910,2.10813159,2475.9,2475.8,5.66719]
["bitfinex-derivatives","ETHF0:USTF0",1749251588313,2.10813159,2475.9,2475.8,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1749251588510,2.75983159,2475.9,2475.8,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1749251589115,2.75983159,2475.9,2475.8,5.66719]
["bitfinex-derivatives","ETHF0:USTF0",1749251589410,1.95266159,2475.9,2475.8,5.66719]
["bitfinex-derivatives","ETHF0:USTF0",1749251590315,2.75981159,2475.9,2475.8,5.66719]
["bitfinex-derivatives","ETHF0:USTF0",1749251591912,2.75981159,2475.9,2475.8,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1749251592213,2.75981159,2475.9,2475.8,5.66719]
["bitfinex-derivatives","ETHF0:USTF0",1749251594215,2.75981159,2475.9,2475.8,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1749251595414,2.75981159,2475.9,2475.8,5.66719]
["bitfinex-derivatives","ETHF0:USTF0",1749251597310,2.75981159,2475.9,2475.8,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1749251597515,2.75981159,2475.9,2475.8,5.66719]
["bitfinex-derivatives","ETHF0:USTF0",1749251597714,2.75981159,2475.9,2475.8,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1749251598418,1.46491159,2475.9,2475.8,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1749251599114,8.86556159,2475.9,2475.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251599317,0.80729,2475.5,2475.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251599718,7.83249,2475.5,2475.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251605424,2.83249,2475.5,2475.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251606124,6.04029,2475.5,2475.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251606425,4.70449,2475.5,2475.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251611930,4.01509,2475.5,2475.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251612130,4.01509,2475.5,2475.4,1.35546159]
["bitfinex-derivatives","ETHF0:USTF0",1749251617648,5.35196403,2475.5,2475.4,1.35546159]
["bitfinex-derivatives","ETHF0:USTF0",1749251618534,2.14416403,2475.5,2475.4,1.35546159]
["bitfinex-derivatives","ETHF0:USTF0",1749251618736,5.35196403,2475.5,2475.4,1.35546159]
["bitfinex-derivatives","ETHF0:USTF0",1749251620035,5.35196403,2475.5,2475.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251622250,5.66863989,2475.5,2475.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251622741,5.35196403,2475.5,2475.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251624449,5.35196403,2475.5,2474.6,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1749251624450,9.86052726,2475.5,2474.6,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1749251624745,0.80751,2474.8,2474.7,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1749251625042,4.01531,2474.8,2474.7,0.69037501]
["bitfinex-derivatives","ETHF0:USTF0",1749251625342,5.35218403,2474.8,2474.7,0.02347501]
["bitfinex-derivatives","ETHF0:USTF0",1749251630744,2.0192,2474.3,2473.7,27.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749251630949,0.80776,2474.1,2474.0,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1749251631248,2.14242483,2474.1,2474.0,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1749251631743,0.80776,2474.1,2474.0,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1749251634550,0.80777,2474.0,2473.9,6.94908]
["bitfinex-derivatives","ETHF0:USTF0",1749251639551,0.80776,2474.1,2473.9,6.94908]
["bitfinex-derivatives","ETHF0:USTF0",1749251639748,0.80781,2473.9,2473.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1749251640056,1.32978475,2473.9,2473.3,2.01999]
["bitfinex-derivatives","ETHF0:USTF0",1749251640245,3.2078,2474.0,2473.9,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749251640449,0.00606159,2474.2,2474.1,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1749251640846,0.00606159,2474.2,2474.1,5.80774]
["bitfinex-derivatives","ETHF0:USTF0",1749251641056,0.00606159,2474.2,2474.1,7.87324]
["bitfinex-derivatives","ETHF0:USTF0",1749251641257,3.2078,2474.5,2474.4,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1749251641550,3.2078,2475.0,2474.4,8.0658]
["bitfinex-derivatives","ETHF0:USTF0",1749251641755,3.2078,2475.0,2474.9,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1749251642050,1.46805,2475.4,2475.1,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1749251642251,1.33087726,2475.3,2475.2,7.5328]
["bitfinex-derivatives","ETHF0:USTF0",1749251642455,0.80733,2475.4,2475.2,7.5328]
["bitfinex-derivatives","ETHF0:USTF0",1749251642658,4.02116159,2475.5,2475.3,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1749251643155,0.00606159,2475.5,2475.4,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1749251643458,0.00606159,2475.5,2475.3,2.10583]
["bitfinex-derivatives","ETHF0:USTF0",1749251643750,0.00606159,2475.5,2475.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749251643957,0.00606159,2475.5,2475.4,2.09155]
["bitfinex-derivatives","ETHF0:USTF0",1749251644757,0.00606159,2475.5,2475.4,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1749251645057,0.80735,2475.3,2475.2,6.2343]
["bitfinex-derivatives","ETHF0:USTF0",1749251648051,0.80742,2475.1,2475.0,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251648253,4.01522,2475.1,2475.0,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251648560,5.34634619,2475.1,2475.0,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251648755,4.01522,2475.1,2475.0,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251649156,5.34687285,2475.1,2475.0,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251649359,5.34715955,2475.1,2475.0,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251650654,2.01863,2475.0,2474.3,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749251650859,0.80761,2474.5,2474.3,5.5012]
["bitfinex-derivatives","ETHF0:USTF0",1749251651164,3.9069,2475.0,2474.3,7.52036]
["bitfinex-derivatives","ETHF0:USTF0",1749251651346,2.13941912,2474.9,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749251651548,0.8075,2474.9,2474.6,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1749251651754,0.8075,2474.9,2474.7,5.66054]
["bitfinex-derivatives","ETHF0:USTF0",1749251652054,0.80755,2474.7,2474.6,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749251652254,0.80755,2474.7,2474.6,6.2062]
["bitfinex-derivatives","ETHF0:USTF0",1749251652447,0.80755,2474.7,2474.6,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749251653261,4.01528,2475.0,2474.6,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749251653457,3.2078,2475.0,2474.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749251653759,0.80749,2474.9,2474.7,2.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749251653956,0.80749,2474.9,2474.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1749251655456,3.35107416,2474.9,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749251655761,0.80758,2474.6,2474.5,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749251656556,3.2078,2474.7,2474.6,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1749251656557,4.01535,2474.7,2474.6,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1749251656762,3.2078,2474.7,2474.6,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1749251656963,0.80754,2474.8,2474.6,3.37448]
["bitfinex-derivatives","ETHF0:USTF0",1749251657169,0.80754,2474.8,2474.7,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1749251657366,0.80754,2474.8,2474.6,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1749251657367,0.80754,2474.8,2474.6,3.37446]
["bitfinex-derivatives","ETHF0:USTF0",1749251657564,0.80754,2474.8,2474.7,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1749251659066,0.80754,2474.8,2474.7,2.10525]
["bitfinex-derivatives","ETHF0:USTF0",1749251659269,0.8075,2474.9,2474.7,2.10521]
["bitfinex-derivatives","ETHF0:USTF0",1749251659470,0.8075,2474.9,2474.8,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1749251659766,2.14009252,2474.9,2474.8,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1749251662067,1.33259252,2474.9,2474.6,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1749251662267,0.80751,2474.8,2474.7,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749251662467,0.80753,2474.8,2474.7,5.66054]
["bitfinex-derivatives","ETHF0:USTF0",1749251662665,0.80753,2474.8,2474.7,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749251663066,0.80753,2474.8,2474.7,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1749251663270,0.80753,2474.8,2474.7,5.66055]
["bitfinex-derivatives","ETHF0:USTF0",1749251663569,0.80753,2474.8,2474.7,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749251663769,0.80751,2474.9,2474.7,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749251663965,0.80751,2474.9,2474.8,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1749251664169,2.14089086,2474.9,2474.8,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1749251664370,2.14089086,2474.9,2474.8,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1749251664573,1.33338086,2474.9,2474.8,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1749251664968,1.33338086,2474.9,2474.8,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1749251664969,0.80748,2474.9,2474.8,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1749251665176,2.14132423,2474.9,2474.8,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1749251665873,2.14132423,2474.9,2474.8,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749251667070,0.80768,2474.3,2474.2,8.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749251667270,0.80766,2474.4,2474.2,9.53389]
["bitfinex-derivatives","ETHF0:USTF0",1749251667470,0.7018,2474.5,2474.2,9.53389]
["bitfinex-derivatives","ETHF0:USTF0",1749251667774,0.80768,2474.3,2474.2,9.53389]
["bitfinex-derivatives","ETHF0:USTF0",1749251667975,0.7018,2474.5,2474.2,9.5339]
["bitfinex-derivatives","ETHF0:USTF0",1749251668272,0.80768,2474.3,2474.2,6.3261]
["bitfinex-derivatives","ETHF0:USTF0",1749251668472,0.80767,2474.4,2474.2,6.3261]
["bitfinex-derivatives","ETHF0:USTF0",1749251668673,0.80767,2474.4,2474.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749251668874,0.7018,2474.5,2474.0,5.66076]
["bitfinex-derivatives","ETHF0:USTF0",1749251669072,0.80773,2474.2,2474.1,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1749251669275,0.80773,2474.2,2474.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1749251669877,2.14296082,2474.2,2474.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1749251671778,0.80778,2474.0,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749251671974,0.00606159,2474.0,2473.9,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1749251674179,0.00606159,2474.0,2473.9,9.01561]
["bitfinex-derivatives","ETHF0:USTF0",1749251674478,1.3851,2474.8,2473.9,9.01561]
["bitfinex-derivatives","ETHF0:USTF0",1749251674479,3.2078,2474.9,2474.4,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1749251674677,0.8076,2474.6,2474.4,5.66064]
["bitfinex-derivatives","ETHF0:USTF0",1749251674876,5.3501139,2474.5,2474.4,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1749251676880,4.5425039,2474.5,2474.4,5.66064]
["bitfinex-derivatives","ETHF0:USTF0",1749251677082,0.00606159,2474.7,2474.6,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1749251677474,0.80758,2474.6,2474.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1749251677674,0.81362159,2474.7,2474.6,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1749251677974,0.81362159,2474.7,2474.5,6.1755]
["bitfinex-derivatives","ETHF0:USTF0",1749251678371,0.81362159,2474.7,2474.6,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1749251678582,2.14960993,2474.7,2474.6,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1749251679384,2.14960993,2474.7,2474.6,2.13308]
["bitfinex-derivatives","ETHF0:USTF0",1749251679587,1.34204993,2474.7,2474.6,2.13308]
["bitfinex-derivatives","ETHF0:USTF0",1749251680279,0.00606159,2474.7,2474.6,2.13308]
["bitfinex-derivatives","ETHF0:USTF0",1749251681182,1.34263419,2474.7,2474.6,2.13308]
["bitfinex-derivatives","ETHF0:USTF0",1749251682182,2.15018419,2474.7,2474.6,2.13308]
["bitfinex-derivatives","ETHF0:USTF0",1749251682378,2.15018419,2474.7,2474.2,2.02530159]
["bitfinex-derivatives","ETHF0:USTF0",1749251682379,4.55043419,2474.7,2474.2,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251682587,0.80768,2474.3,2474.2,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251683184,0.80766,2474.4,2474.3,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1749251683584,2.1438349,2474.4,2474.3,1.50907]
["bitfinex-derivatives","ETHF0:USTF0",1749251683791,1.3361749,2474.4,2474.3,1.50907]
["bitfinex-derivatives","ETHF0:USTF0",1749251685080,0.80761,2474.6,2474.5,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1749251685280,2.14419041,2474.6,2474.5,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1749251685477,1.33658041,2474.6,2474.5,5.68761]
["bitfinex-derivatives","ETHF0:USTF0",1749251685683,1.33658041,2474.6,2474.5,6.34061]
["bitfinex-derivatives","ETHF0:USTF0",1749251685989,0.00606159,2474.7,2474.6,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1749251686190,0.00606159,2474.7,2474.6,2.09818]
["bitfinex-derivatives","ETHF0:USTF0",1749251687386,0.81361159,2474.7,2474.6,2.09818]
["bitfinex-derivatives","ETHF0:USTF0",1749251687686,0.80758,2474.6,2474.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1749251687883,0.80758,2474.6,2474.5,6.34059]
["bitfinex-derivatives","ETHF0:USTF0",1749251688084,2.14430197,2474.6,2474.5,6.34059]
["bitfinex-derivatives","ETHF0:USTF0",1749251688287,0.80758,2474.6,2474.5,6.34059]
["bitfinex-derivatives","ETHF0:USTF0",1749251688590,0.81363159,2474.7,2474.6,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1749251688790,2.15037024,2474.7,2474.6,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1749251689395,0.80758,2474.6,2474.5,6.34058]
["bitfinex-derivatives","ETHF0:USTF0",1749251689690,0.81363159,2474.7,2474.6,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1749251689889,0.81363159,2474.7,2474.5,6.34059]
["bitfinex-derivatives","ETHF0:USTF0",1749251690087,2.15051404,2474.7,2474.5,6.34059]
["bitfinex-derivatives","ETHF0:USTF0",1749251690289,0.81363159,2474.7,2474.5,6.34059]
["bitfinex-derivatives","ETHF0:USTF0",1749251690481,0.81363159,2474.7,2474.5,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1749251690682,0.00606159,2474.7,2474.6,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1749251690885,1.34298071,2474.7,2474.6,2.12688]
["bitfinex-derivatives","ETHF0:USTF0",1749251693589,1.34298071,2474.7,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749251693797,2.14445739,2474.6,2474.4,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1749251694095,1.5081,2474.6,2474.4,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1749251694283,1.5081,2474.6,2474.5,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1749251694488,2.84513701,2474.6,2474.5,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1749251695494,2.84513701,2474.6,2474.4,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1749251695495,2.84513701,2474.6,2474.4,2.07782]
["bitfinex-derivatives","ETHF0:USTF0",1749251695698,0.80761,2474.5,2474.4,2.07782]
["bitfinex-derivatives","ETHF0:USTF0",1749251695897,2.14469337,2474.5,2474.4,2.07782]
["bitfinex-derivatives","ETHF0:USTF0",1749251697703,1.33708337,2474.5,2474.4,2.07782]
["bitfinex-derivatives","ETHF0:USTF0",1749251700896,1.3373467,2474.5,2474.4,2.07782]
["bitfinex-derivatives","ETHF0:USTF0",1749251702502,2.1449567,2474.5,2474.4,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1749251702710,0.80764,2474.4,2474.3,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1749251703006,2.7954867,2474.4,2474.3,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1749251703402,0.80768,2474.3,2474.2,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251703606,3.4338267,2474.3,2474.2,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251703809,2.1450267,2474.3,2474.2,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251705201,3.4338267,2474.3,2474.2,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251706509,2.1450267,2474.3,2474.2,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251706905,3.5147267,2474.3,2474.2,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251707111,2.1450267,2474.3,2474.2,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251708511,3.5147267,2474.3,2474.2,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251710709,2.1450267,2474.3,2474.2,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251711907,3.4105267,2474.3,2474.2,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251717006,2.1450267,2474.3,2474.2,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251717619,2.1450267,2474.3,2474.2,0.64006159]
["bitfinex-derivatives","ETHF0:USTF0",1749251718821,1.3373467,2474.3,2474.2,1.44777159]
["bitfinex-derivatives","ETHF0:USTF0",1749251719029,0.80762,2474.5,2474.4,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1749251719220,0.80764,2474.4,2474.3,2.09256]
["bitfinex-derivatives","ETHF0:USTF0",1749251719416,2.14322431,2474.4,2474.3,2.09256]
["bitfinex-derivatives","ETHF0:USTF0",1749251719720,0.80764,2474.4,2474.3,2.09256]
["bitfinex-derivatives","ETHF0:USTF0",1749251719914,0.80763,2474.5,2474.3,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1749251720113,0.80763,2474.5,2474.3,2.09255]
["bitfinex-derivatives","ETHF0:USTF0",1749251720315,0.80764,2474.4,2474.3,2.09255]
["bitfinex-derivatives","ETHF0:USTF0",1749251720515,0.7005,2474.6,2474.3,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1749251720716,2.14336925,2474.5,2474.4,1.48264]
["bitfinex-derivatives","ETHF0:USTF0",1749251720916,1.33572925,2474.5,2474.4,1.48264]
["bitfinex-derivatives","ETHF0:USTF0",1749251721113,0.8076,2474.6,2474.4,1.48264]
["bitfinex-derivatives","ETHF0:USTF0",1749251721320,0.8076,2474.6,2474.5,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1749251721623,2.14354527,2474.6,2474.5,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1749251723121,1.33594527,2474.6,2474.5,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1749251723319,0.00606159,2474.7,2474.6,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1749251723512,1.34242948,2474.7,2474.6,1.47658]
["bitfinex-derivatives","ETHF0:USTF0",1749251723827,0.00606159,2474.7,2474.6,1.47658]
["bitfinex-derivatives","ETHF0:USTF0",1749251725422,2.15039286,2474.7,2474.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1749251725617,1.34284286,2474.7,2474.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1749251725814,1.34284286,2474.7,2474.6,1.47658]
["bitfinex-derivatives","ETHF0:USTF0",1749251726017,0.00606159,2474.7,2474.6,1.47658]
["bitfinex-derivatives","ETHF0:USTF0",1749251740538,0.00606159,2474.7,2474.6,2.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749251744638,0.81361159,2474.7,2474.6,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1749251744837,0.80758,2474.6,2474.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1749251745043,4.18583823,2474.6,2474.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1749251747639,9.18583823,2474.6,2474.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749251747849,0.80764,2474.4,2474.3,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1749251748038,5.35449823,2474.4,2474.3,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1749251748342,0.80768,2474.3,2474.2,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749251748641,4.08543823,2474.3,2474.2,4.87306159]
["bitfinex-derivatives","ETHF0:USTF0",1749251748834,4.08543823,2474.3,2474.2,5.68077159]
["bitfinex-derivatives","ETHF0:USTF0",1749251749740,1.99535823,2474.3,2474.2,5.68077159]
["bitfinex-derivatives","ETHF0:USTF0",1749251749942,1.33905823,2474.3,2474.2,5.68077159]
["bitfinex-derivatives","ETHF0:USTF0",1749251756046,1.47528,2474.6,2474.5,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1749251756243,2.81303072,2474.6,2474.5,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1749251757147,1.33775072,2474.6,2474.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1749251757448,1.33775072,2474.5,2474.4,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1749251757648,1.33775072,2474.5,2474.4,1.46204]
["bitfinex-derivatives","ETHF0:USTF0",1749251757842,0.00606159,2474.7,2474.6,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1749251758043,1.34400412,2474.7,2474.6,5.67458]
["bitfinex-derivatives","ETHF0:USTF0",1749251758243,1.34400412,2474.7,2474.6,6.97918]
["bitfinex-derivatives","ETHF0:USTF0",1749251759653,0.00606159,2474.7,2474.6,6.97918]
["bitfinex-derivatives","ETHF0:USTF0",1749251765860,0.00606159,2474.7,2474.6,2.11218]
["bitfinex-derivatives","ETHF0:USTF0",1749251766058,0.00606159,2474.7,2474.6,6.97918]
["bitfinex-derivatives","ETHF0:USTF0",1749251766451,0.00606159,2474.7,2474.6,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1749251766651,0.00606159,2474.7,2474.6,5.67458]
["bitfinex-derivatives","ETHF0:USTF0",1749251767359,0.00606159,2474.7,2474.6,6.94238]
["bitfinex-derivatives","ETHF0:USTF0",1749251770759,0.6775,2475.2,2475.1,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1749251770954,0.6775,2475.2,2475.1,5.67342]
["bitfinex-derivatives","ETHF0:USTF0",1749251771154,0.6775,2475.6,2475.5,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1749251771354,1.33831831,2475.6,2475.5,5.66428]
["bitfinex-derivatives","ETHF0:USTF0",1749251771566,0.68356159,2475.8,2475.7,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1749251771957,0.00606159,2475.8,2475.7,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1749251774162,0.00606159,2475.8,2475.7,5.66422]
["bitfinex-derivatives","ETHF0:USTF0",1749251775257,0.81325159,2475.8,2475.7,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1749251775666,0.00606159,2475.8,2475.5,0.81334159]
["bitfinex-derivatives","ETHF0:USTF0",1749251775862,5.97804,2475.7,2475.6,5.66325]
["bitfinex-derivatives","ETHF0:USTF0",1749251776661,5.1708,2475.7,2475.6,5.66325]
["bitfinex-derivatives","ETHF0:USTF0",1749251777159,0.6814,2475.7,2475.6,5.66325]
["bitfinex-derivatives","ETHF0:USTF0",1749251777559,0.6814,2475.7,2475.6,6.30855]
["bitfinex-derivatives","ETHF0:USTF0",1749251777864,0.00606159,2475.8,2475.7,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1749251779855,0.6626,2476.3,2476.2,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1749251780167,0.6626,2476.3,2476.2,5.66306]
["bitfinex-derivatives","ETHF0:USTF0",1749251780566,0.6626,2476.6,2476.5,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1749251784766,0.00606159,2476.8,2476.7,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749251785068,0.00606159,2476.8,2476.7,5.66189]
["bitfinex-derivatives","ETHF0:USTF0",1749251785266,0.00606159,2476.8,2476.7,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1749251785564,0.00606159,2476.8,2476.7,5.66189]
["bitfinex-derivatives","ETHF0:USTF0",1749251794158,0.81292159,2476.8,2476.7,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1749251794564,2.12792159,2476.8,2476.7,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1749251794770,2.12792159,2476.8,2476.7,5.66189]
["bitfinex-derivatives","ETHF0:USTF0",1749251795869,0.80691,2476.7,2476.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1749251796069,0.80691,2476.7,2476.6,5.6609]
["bitfinex-derivatives","ETHF0:USTF0",1749251796270,2.12793159,2476.8,2476.7,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749251797270,2.12793159,2476.8,2476.5,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1749251797271,0.80695,2476.6,2476.5,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1749251797477,2.01724,2476.7,2476.4,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749251797679,0.80696,2476.5,2476.4,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749251797969,2.14566913,2476.5,2476.4,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749251798472,3.44206913,2476.5,2476.4,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749251799368,3.44206913,2476.5,2476.4,5.66099]
["bitfinex-derivatives","ETHF0:USTF0",1749251799670,3.44206913,2476.5,2476.4,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749251801775,3.44206913,2476.5,2476.4,5.66099]
["bitfinex-derivatives","ETHF0:USTF0",1749251802180,3.44206913,2476.5,2476.4,5.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749251802675,3.44206913,2476.5,2476.4,4.9823]
["bitfinex-derivatives","ETHF0:USTF0",1749251802976,2.63510913,2476.5,2476.4,5.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749251803169,3.44206913,2476.5,2476.4,5.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749251804180,1.99850913,2476.5,2476.4,5.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749251804473,2.80546913,2476.5,2476.4,5.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749251806075,1.46676,2476.5,2476.4,5.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749251806275,2.81091977,2476.5,2476.4,5.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749251807174,2.81091977,2476.5,2476.4,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1749251809574,1.34415977,2476.5,2476.4,0.93529]
["bitfinex-derivatives","ETHF0:USTF0",1749251809773,1.34415977,2476.5,2476.4,1.60239]
["bitfinex-derivatives","ETHF0:USTF0",1749251809976,2.15111977,2476.5,2476.4,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1749251810177,2.15111977,2476.5,2476.4,4.9823]
["bitfinex-derivatives","ETHF0:USTF0",1749251810677,2.78481977,2476.5,2476.4,4.9823]
["bitfinex-derivatives","ETHF0:USTF0",1749251811081,2.78481977,2476.5,2476.4,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1749251811276,4.14781977,2476.5,2476.4,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1749251811674,4.14978563,2476.5,2476.4,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1749251817080,7.35758563,2476.5,2476.4,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1749251817383,5.99458563,2476.5,2476.4,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1749251817779,5.99458563,2476.5,2476.4,1.63579]
["bitfinex-derivatives","ETHF0:USTF0",1749251817978,5.99458563,2476.5,2476.4,6.48979]
["bitfinex-derivatives","ETHF0:USTF0",1749251818383,5.36088563,2476.5,2476.4,6.48979]
["bitfinex-derivatives","ETHF0:USTF0",1749251820284,5.36088563,2476.5,2476.4,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749251821087,4.01476,2476.5,2476.4,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749251821287,5.36149768,2476.5,2476.4,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1749251821974,6.75409768,2476.5,2476.4,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1749251830992,0.80722,2475.7,2475.6,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1749251831195,5.36175768,2475.7,2475.6,3.03465]
["bitfinex-derivatives","ETHF0:USTF0",1749251831393,5.36175768,2475.7,2475.6,4.40215]
["bitfinex-derivatives","ETHF0:USTF0",1749251831696,5.36175768,2475.7,2475.6,2.84735]
["bitfinex-derivatives","ETHF0:USTF0",1749251832892,4.55453768,2475.7,2475.6,2.84735]
["bitfinex-derivatives","ETHF0:USTF0",1749251833091,1.34673768,2475.7,2475.6,2.84735]
["bitfinex-derivatives","ETHF0:USTF0",1749251833293,1.34673768,2475.7,2475.6,7.84735]
["bitfinex-derivatives","ETHF0:USTF0",1749251833596,4.01489,2476.1,2476.0,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1749251833893,5.36041174,2476.1,2476.0,5.65912]
["bitfinex-derivatives","ETHF0:USTF0",1749251834390,5.36041174,2476.1,2476.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749251835086,5.36041174,2476.1,2476.0,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1749251835696,5.36041174,2476.1,2476.0,7.70512]
["bitfinex-derivatives","ETHF0:USTF0",1749251835896,4.55332174,2476.1,2476.0,7.70512]
["bitfinex-derivatives","ETHF0:USTF0",1749251836992,5.36041174,2476.1,2476.0,7.70512]
["bitfinex-derivatives","ETHF0:USTF0",1749251837992,4.55332174,2476.1,2476.0,7.70512]
["bitfinex-derivatives","ETHF0:USTF0",1749251839795,1.34552174,2476.1,2476.0,7.70512]
["bitfinex-derivatives","ETHF0:USTF0",1749251840192,0.80694,2476.6,2476.5,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1749251840498,0.80695,2476.6,2476.5,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1749251840885,0.80695,2476.6,2476.5,2.17955]
["bitfinex-derivatives","ETHF0:USTF0",1749251845603,4.01472,2476.7,2476.6,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1749251845806,4.01472,2476.7,2476.6,2.12213]
["bitfinex-derivatives","ETHF0:USTF0",1749251846111,3.2078,2476.7,2476.6,2.12213]
["bitfinex-derivatives","ETHF0:USTF0",1749251846498,0.81294159,2476.8,2476.7,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749251846499,0.00606159,2476.8,2476.7,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749251857708,0.00606159,2476.8,2476.7,1.47949]
["bitfinex-derivatives","ETHF0:USTF0",1749251858411,0.81292159,2476.8,2476.7,1.47949]
["bitfinex-derivatives","ETHF0:USTF0",1749251858911,0.00606159,2476.8,2476.7,1.47949]
["bitfinex-derivatives","ETHF0:USTF0",1749251859113,0.00606159,2476.8,2476.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1749251859313,1.49522159,2476.8,2476.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1749251859501,0.00606159,2476.8,2476.7,1.47949]
["bitfinex-derivatives","ETHF0:USTF0",1749251860214,0.81292159,2476.8,2476.7,1.47949]
["bitfinex-derivatives","ETHF0:USTF0",1749251860415,0.80689,2476.7,2476.6,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1749251860612,1.48919,2476.7,2476.6,6.9731]
["bitfinex-derivatives","ETHF0:USTF0",1749251861414,1.48919,2476.7,2476.6,5.6579]
["bitfinex-derivatives","ETHF0:USTF0",1749251863004,1.48919,2476.7,2476.6,5.6549]
["bitfinex-derivatives","ETHF0:USTF0",1749251863209,1.48919,2476.7,2476.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1749251863408,1.48919,2476.7,2476.6,5.6549]
["bitfinex-derivatives","ETHF0:USTF0",1749251863708,2.8315311,2476.7,2476.6,5.6549]
["bitfinex-derivatives","ETHF0:USTF0",1749251864314,0.6823,2476.7,2476.6,5.6549]
["bitfinex-derivatives","ETHF0:USTF0",1749251864712,2.83136668,2476.7,2476.6,5.6549]
["bitfinex-derivatives","ETHF0:USTF0",1749251864913,2.02445638,2476.7,2476.6,5.6549]
["bitfinex-derivatives","ETHF0:USTF0",1749251870218,2.02445638,2476.7,2476.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1749251870419,2.02445638,2476.7,2476.6,7.0429]
["bitfinex-derivatives","ETHF0:USTF0",1749251871314,1.34215638,2476.7,2476.6,7.0429]
["bitfinex-derivatives","ETHF0:USTF0",1749251884428,0.68626159,2476.8,2476.7,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749251884725,2.03269381,2476.8,2476.7,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749251886122,2.83955381,2476.8,2476.7,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749251887025,2.03269381,2476.8,2476.7,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749251892233,2.83955381,2476.8,2476.7,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749251892421,2.03269381,2476.8,2476.7,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749251892926,0.68626159,2476.8,2476.7,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749251893830,2.05254116,2476.8,2476.7,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749251895132,1.37234116,2476.8,2476.7,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749251895332,1.37234116,2476.8,2476.7,2.20719]
["bitfinex-derivatives","ETHF0:USTF0",1749251900035,1.37234116,2476.8,2476.7,7.05019]
["bitfinex-derivatives","ETHF0:USTF0",1749251902440,2.03344116,2476.8,2476.7,7.05019]
["bitfinex-derivatives","ETHF0:USTF0",1749251906235,2.03344116,2476.8,2476.7,5.64989]
["bitfinex-derivatives","ETHF0:USTF0",1749251911845,2.03344116,2476.8,2476.7,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1749251912145,0.80696,2476.5,2476.4,6.3974]
["bitfinex-derivatives","ETHF0:USTF0",1749251912345,2.17323957,2476.5,2476.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1749251912639,2.17323957,2476.5,2476.4,5.64999]
["bitfinex-derivatives","ETHF0:USTF0",1749251914047,1.36627957,2476.5,2476.4,5.64999]
["bitfinex-derivatives","ETHF0:USTF0",1749251914447,2.01367957,2476.5,2476.4,5.64999]
["bitfinex-derivatives","ETHF0:USTF0",1749251914646,2.82063957,2476.5,2476.4,5.64999]
["bitfinex-derivatives","ETHF0:USTF0",1749251915548,2.01367957,2476.5,2476.4,5.64999]
["bitfinex-derivatives","ETHF0:USTF0",1749251918647,2.82063957,2476.5,2476.4,5.64999]
["bitfinex-derivatives","ETHF0:USTF0",1749251918949,2.82063957,2476.5,2476.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1749251920052,2.82063957,2476.5,2476.4,5.64999]
["bitfinex-derivatives","ETHF0:USTF0",1749251920453,2.82063957,2476.5,2476.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1749251920655,0.80699,2476.4,2476.3,24.415]
["bitfinex-derivatives","ETHF0:USTF0",1749251920850,2.17326957,2476.4,2476.3,29.259]
["bitfinex-derivatives","ETHF0:USTF0",1749251921868,1.36627957,2476.4,2476.3,30.066]
["bitfinex-derivatives","ETHF0:USTF0",1749251922362,2.17326957,2476.4,2476.3,25.222]
["bitfinex-derivatives","ETHF0:USTF0",1749251922565,2.17326957,2476.4,2476.3,30.066]
["bitfinex-derivatives","ETHF0:USTF0",1749251923064,2.16882263,2476.4,2476.3,30.066]
["bitfinex-derivatives","ETHF0:USTF0",1749251923263,2.16882263,2476.4,2476.3,29.259]
["bitfinex-derivatives","ETHF0:USTF0",1749251923763,0.80711,2476.1,2476.0,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1749251923953,0.80711,2476.1,2476.0,5.64508]
["bitfinex-derivatives","ETHF0:USTF0",1749251924159,0.80711,2476.1,2476.0,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1749251924359,2.16894263,2476.1,2476.0,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1749251924960,2.16894263,2476.1,2476.0,5.64512]
["bitfinex-derivatives","ETHF0:USTF0",1749251925865,1.36183263,2476.1,2476.0,5.64512]
["bitfinex-derivatives","ETHF0:USTF0",1749251926266,1.36183263,2476.1,2476.0,7.01622]
["bitfinex-derivatives","ETHF0:USTF0",1749251927766,1.49196,2476.2,2476.1,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1749251928064,2.85259487,2476.2,2476.1,1.48529]
["bitfinex-derivatives","ETHF0:USTF0",1749251929068,2.04553487,2476.2,2476.1,1.48529]
["bitfinex-derivatives","ETHF0:USTF0",1749251929368,1.36063487,2476.2,2476.1,1.48529]
["bitfinex-derivatives","ETHF0:USTF0",1749251929562,1.36063487,2476.2,2476.1,2.77289]
["bitfinex-derivatives","ETHF0:USTF0",1749251929967,2.16769487,2476.2,2476.1,2.77289]
["bitfinex-derivatives","ETHF0:USTF0",1749251931371,2.16769487,2476.2,2476.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1749251931665,2.16769487,2476.2,2476.0,5.6451]
["bitfinex-derivatives","ETHF0:USTF0",1749251931666,0.80709,2476.1,2476.0,5.6451]
["bitfinex-derivatives","ETHF0:USTF0",1749251931967,2.81732487,2476.1,2476.0,5.6451]
["bitfinex-derivatives","ETHF0:USTF0",1749251932269,2.81732487,2476.1,2476.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1749251932464,2.81732487,2476.1,2476.0,5.6451]
["bitfinex-derivatives","ETHF0:USTF0",1749251933867,2.81715422,2476.1,2476.0,6.3225]
["bitfinex-derivatives","ETHF0:USTF0",1749251934068,2.01006422,2476.1,2476.0,6.3225]
["bitfinex-derivatives","ETHF0:USTF0",1749251935269,2.81715422,2476.1,2476.0,6.3225]
["bitfinex-derivatives","ETHF0:USTF0",1749251935968,2.01006422,2476.1,2476.0,6.3225]
["bitfinex-derivatives","ETHF0:USTF0",1749251936168,1.36046422,2476.1,2476.0,6.3225]
["bitfinex-derivatives","ETHF0:USTF0",1749251946585,1.36046422,2476.1,2476.0,6.3235]
["bitfinex-derivatives","ETHF0:USTF0",1749251950182,2.16755422,2476.1,2476.0,6.3235]
["bitfinex-derivatives","ETHF0:USTF0",1749251950376,1.36046422,2476.1,2476.0,6.3235]
["bitfinex-derivatives","ETHF0:USTF0",1749251951381,2.16755422,2476.1,2476.0,5.6461]
["bitfinex-derivatives","ETHF0:USTF0",1749251951575,2.85105422,2476.1,2476.0,5.6461]
["bitfinex-derivatives","ETHF0:USTF0",1749251954583,2.04396422,2476.1,2476.0,5.6461]
["bitfinex-derivatives","ETHF0:USTF0",1749251955083,1.36046422,2476.1,2476.0,5.6461]
["bitfinex-derivatives","ETHF0:USTF0",1749251956089,1.36046422,2476.1,2476.0,6.2884]
["bitfinex-derivatives","ETHF0:USTF0",1749251959481,4.65725,2476.6,2476.5,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1749251959678,6.01783373,2476.6,2476.5,5.63896]
["bitfinex-derivatives","ETHF0:USTF0",1749251960487,6.01783373,2476.6,2476.5,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1749251960688,6.01783373,2476.6,2476.5,5.63896]
["bitfinex-derivatives","ETHF0:USTF0",1749251965884,6.01783373,2476.6,2476.5,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1749251967688,6.01783373,2476.6,2475.9,20.5416]
["bitfinex-derivatives","ETHF0:USTF0",1749251967689,0.80699,2476.4,2476.3,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1749251968194,0.80702,2476.3,2476.2,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1749251968384,6.02080373,2476.3,2476.2,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1749251968686,6.02080373,2476.3,2476.2,5.63905]
["bitfinex-derivatives","ETHF0:USTF0",1749251969288,5.21378373,2476.3,2476.2,5.63905]
["bitfinex-derivatives","ETHF0:USTF0",1749251969489,1.36058373,2476.3,2476.2,5.63905]
["bitfinex-derivatives","ETHF0:USTF0",1749251970187,1.36058373,2476.3,2476.2,6.92895]
["bitfinex-derivatives","ETHF0:USTF0",1749251970388,3.2078,2476.6,2476.5,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1749251970580,4.56692078,2476.6,2476.5,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1749251971297,4.56692078,2476.6,2476.5,1.49766]
["bitfinex-derivatives","ETHF0:USTF0",1749251971589,1.35912078,2476.6,2476.5,1.49766]
["bitfinex-derivatives","ETHF0:USTF0",1749251975693,0.00606159,2476.8,2476.7,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749251975990,1.36451632,2476.8,2476.7,5.63789]
["bitfinex-derivatives","ETHF0:USTF0",1749251976489,1.36451632,2476.8,2476.6,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1749251976692,1.35845473,2476.7,2476.6,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1749251976989,1.35845473,2476.7,2476.6,5.63791]
["bitfinex-derivatives","ETHF0:USTF0",1749251977489,1.35845473,2476.7,2476.6,6.95441]
["bitfinex-derivatives","ETHF0:USTF0",1749251979292,0.43572473,2476.7,2476.6,6.95441]
["bitfinex-derivatives","ETHF0:USTF0",1749251979485,0.00606159,2476.8,2476.7,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749251979685,0.00606159,2476.8,2476.7,6.06019]
["bitfinex-derivatives","ETHF0:USTF0",1749251985696,0.00606159,2476.8,2476.7,2.85239]
["bitfinex-derivatives","ETHF0:USTF0",1749251985895,0.00606159,2476.8,2476.7,6.06019]
["bitfinex-derivatives","ETHF0:USTF0",1749251999306,3.2078,2477.3,2477.2,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1749251999507,4.5622586,2477.3,2477.2,5.62973]
["bitfinex-derivatives","ETHF0:USTF0",1749251999900,2.1611586,2477.3,2477.2,5.62973]
["bitfinex-derivatives","ETHF0:USTF0",1749252000507,2.1611586,2477.3,2477.2,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749252001508,2.1611586,2477.3,2477.2,5.62973]
["bitfinex-derivatives","ETHF0:USTF0",1749252001709,2.16231488,2477.3,2477.2,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749252002410,2.16231488,2477.3,2477.2,5.62973]
["bitfinex-derivatives","ETHF0:USTF0",1749252002605,1.35561488,2477.3,2477.2,5.62973]
["bitfinex-derivatives","ETHF0:USTF0",1749252005012,1.35561488,2477.3,2477.2,7.00633]
["bitfinex-derivatives","ETHF0:USTF0",1749252005210,1.35561488,2477.3,2477.2,5.62973]
["bitfinex-derivatives","ETHF0:USTF0",1749252006209,2.16231488,2477.3,2477.2,5.62973]
["bitfinex-derivatives","ETHF0:USTF0",1749252006409,1.35561488,2477.3,2477.2,5.62973]
["bitfinex-derivatives","ETHF0:USTF0",1749252006610,2.16231488,2477.3,2477.2,5.62973]
["bitfinex-derivatives","ETHF0:USTF0",1749252007008,1.35561488,2477.3,2477.2,5.62973]
["bitfinex-derivatives","ETHF0:USTF0",1749252007408,2.16231488,2477.3,2477.2,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749252007814,2.16231488,2477.3,2477.2,5.62973]
["bitfinex-derivatives","ETHF0:USTF0",1749252008008,1.35561488,2477.3,2477.2,5.62973]
["bitfinex-derivatives","ETHF0:USTF0",1749252011015,2.16231488,2477.3,2477.2,5.62973]
["bitfinex-derivatives","ETHF0:USTF0",1749252011314,1.35561488,2477.3,2477.2,5.62973]
["bitfinex-derivatives","ETHF0:USTF0",1749252011818,5.37011488,2477.3,2477.2,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749252012019,6.67571488,2477.3,2477.2,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749252012520,5.86901488,2477.3,2477.2,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749252012715,6.67571488,2477.3,2477.2,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749252013516,5.86901488,2477.3,2477.0,0.81284159]
["bitfinex-derivatives","ETHF0:USTF0",1749252013717,4.87227488,2477.2,2477.1,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749252014222,4.87227488,2477.2,2477.1,5.62976]
["bitfinex-derivatives","ETHF0:USTF0",1749252015220,0.80676,2477.1,2477.0,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749252015418,2.16237488,2477.1,2477.0,4.82206159]
["bitfinex-derivatives","ETHF0:USTF0",1749252015617,3.53737488,2477.1,2477.0,4.82206159]
["bitfinex-derivatives","ETHF0:USTF0",1749252016117,2.73061488,2477.1,2477.0,5.62886159]
["bitfinex-derivatives","ETHF0:USTF0",1749252016519,1.35561488,2477.1,2477.0,5.62886159]
["bitfinex-derivatives","ETHF0:USTF0",1749252016814,1.35561488,2477.1,2477.0,8.83666159]
["bitfinex-derivatives","ETHF0:USTF0",1749252017215,0.6559,2477.4,2477.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1749252017422,2.01419301,2477.4,2477.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1749252019728,1.35829301,2477.4,2477.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1749252021024,2.16498301,2477.4,2477.3,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1749252021225,1.35829301,2477.4,2477.3,5.6227]
["bitfinex-derivatives","ETHF0:USTF0",1749252023826,2.16496301,2477.4,2477.3,5.6227]
["bitfinex-derivatives","ETHF0:USTF0",1749252024926,1.35829301,2477.4,2477.3,5.6227]
["bitfinex-derivatives","ETHF0:USTF0",1749252025327,2.16496301,2477.4,2477.3,5.6227]
["bitfinex-derivatives","ETHF0:USTF0",1749252027531,1.35829301,2477.4,2477.3,5.6227]
["bitfinex-derivatives","ETHF0:USTF0",1749252027729,1.35829301,2477.4,2477.1,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749252027929,2.79832301,2477.3,2477.2,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1749252028227,2.79832301,2477.3,2477.2,5.62173]
["bitfinex-derivatives","ETHF0:USTF0",1749252029424,2.79832301,2477.3,2477.1,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1749252029425,0.80673,2477.2,2477.1,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1749252029625,2.16502301,2477.2,2477.1,5.62174]
["bitfinex-derivatives","ETHF0:USTF0",1749252029931,2.16502301,2477.2,2477.1,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1749252030326,2.16502301,2477.2,2477.1,5.62176]
["bitfinex-derivatives","ETHF0:USTF0",1749252030523,2.16502301,2477.2,2477.1,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1749252030725,2.16502301,2477.2,2477.1,5.62276]
["bitfinex-derivatives","ETHF0:USTF0",1749252033327,2.16502301,2477.2,2477.1,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1749252034033,2.16502301,2477.2,2477.1,5.62276]
["bitfinex-derivatives","ETHF0:USTF0",1749252035634,1.35829301,2477.2,2477.1,5.62276]
["bitfinex-derivatives","ETHF0:USTF0",1749252040737,1.35829301,2477.2,2477.0,0.81284159]
["bitfinex-derivatives","ETHF0:USTF0",1749252040937,0.80676,2477.1,2477.0,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749252041238,2.16505301,2477.1,2477.0,4.82206159]
["bitfinex-derivatives","ETHF0:USTF0",1749252042330,1.35829301,2477.1,2477.0,5.62886159]
["bitfinex-derivatives","ETHF0:USTF0",1749252042842,2.16505301,2477.1,2477.0,5.62886159]
["bitfinex-derivatives","ETHF0:USTF0",1749252043438,1.35829301,2477.1,2477.0,5.62886159]
["bitfinex-derivatives","ETHF0:USTF0",1749252045236,2.16505301,2477.1,2477.0,5.62886159]
["bitfinex-derivatives","ETHF0:USTF0",1749252045840,1.35829301,2477.1,2477.0,5.62886159]
["bitfinex-derivatives","ETHF0:USTF0",1749252046436,2.16505301,2477.1,2477.0,5.62886159]
["bitfinex-derivatives","ETHF0:USTF0",1749252047342,2.16505301,2477.1,2477.0,4.82206159]
["bitfinex-derivatives","ETHF0:USTF0",1749252048343,2.16505301,2477.1,2477.0,5.62886159]
["bitfinex-derivatives","ETHF0:USTF0",1749252052136,2.16505301,2477.1,2477.0,4.82206159]
["bitfinex-derivatives","ETHF0:USTF0",1749252052546,2.16505301,2477.1,2477.0,5.62886159]
["bitfinex-derivatives","ETHF0:USTF0",1749252054843,2.16505301,2477.1,2477.0,4.82206159]
["bitfinex-derivatives","ETHF0:USTF0",1749252055033,2.16505301,2477.1,2477.0,5.62886159]
["bitfinex-derivatives","ETHF0:USTF0",1749252057247,1.35829301,2477.1,2477.0,5.62886159]
["bitfinex-derivatives","ETHF0:USTF0",1749252058049,1.35829301,2477.1,2477.0,6.98476159]
["bitfinex-derivatives","ETHF0:USTF0",1749252058750,0.80674,2477.2,2477.1,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1749252058948,2.15202912,2477.2,2477.1,2.19706]
["bitfinex-derivatives","ETHF0:USTF0",1749252059350,0.80676,2477.1,2477.0,5.62185159]
["bitfinex-derivatives","ETHF0:USTF0",1749252059550,2.15204912,2477.1,2477.0,4.81506159]
["bitfinex-derivatives","ETHF0:USTF0",1749252061856,2.15213346,2477.1,2477.0,4.81506159]
["bitfinex-derivatives","ETHF0:USTF0",1749252064656,2.15221667,2477.1,2477.0,4.81506159]
["bitfinex-derivatives","ETHF0:USTF0",1749252065957,2.15221667,2477.1,2477.0,5.62186159]
["bitfinex-derivatives","ETHF0:USTF0",1749252066355,2.15221667,2477.1,2477.0,4.81506159]
["bitfinex-derivatives","ETHF0:USTF0",1749252066748,2.15221667,2477.1,2477.0,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749252066950,0.80693,2476.6,2476.5,5.4482]
["bitfinex-derivatives","ETHF0:USTF0",1749252067150,5.36018667,2476.6,2476.5,5.4482]
["bitfinex-derivatives","ETHF0:USTF0",1749252067962,5.36018667,2476.6,2476.5,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1749252068352,0.80699,2476.4,2476.3,2.75746159]
["bitfinex-derivatives","ETHF0:USTF0",1749252068558,2.15244667,2476.4,2476.3,7.56646159]
["bitfinex-derivatives","ETHF0:USTF0",1749252069157,2.15244667,2476.4,2476.3,6.75946159]
["bitfinex-derivatives","ETHF0:USTF0",1749252069351,2.15244667,2476.4,2476.3,7.56648159]
["bitfinex-derivatives","ETHF0:USTF0",1749252070051,2.15083432,2476.4,2476.3,7.56648159]
["bitfinex-derivatives","ETHF0:USTF0",1749252070359,2.15083432,2476.4,2476.3,4.81506159]
["bitfinex-derivatives","ETHF0:USTF0",1749252072065,2.15083432,2476.4,2476.3,0.81308159]
["bitfinex-derivatives","ETHF0:USTF0",1749252072360,1.34384432,2476.4,2476.3,5.62208159]
["bitfinex-derivatives","ETHF0:USTF0",1749252073655,1.34384432,2476.4,2476.3,4.81506159]
["bitfinex-derivatives","ETHF0:USTF0",1749252073656,2.15083432,2476.4,2476.3,4.81506159]
["bitfinex-derivatives","ETHF0:USTF0",1749252075362,2.15083432,2476.4,2476.3,5.62208159]
["bitfinex-derivatives","ETHF0:USTF0",1749252075563,2.15083432,2476.4,2476.3,4.81506159]
["bitfinex-derivatives","ETHF0:USTF0",1749252077465,1.34384432,2476.4,2476.3,5.62208159]
["bitfinex-derivatives","ETHF0:USTF0",1749252080370,3.2078,2476.6,2476.5,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1749252080667,4.55106038,2476.6,2476.5,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1749252081168,4.55106038,2476.6,2476.5,2.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749252092879,1.34326038,2476.6,2476.5,2.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749252093283,0.6625,2477.0,2476.9,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1749252093484,2.00891366,2477.0,2476.9,5.60883]
["bitfinex-derivatives","ETHF0:USTF0",1749252094582,1.34641366,2477.0,2476.9,5.60883]
["bitfinex-derivatives","ETHF0:USTF0",1749252094790,1.34641366,2477.0,2476.9,6.88143]
["bitfinex-derivatives","ETHF0:USTF0",1749252100278,2.15321366,2477.0,2476.9,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1749252100582,2.15321366,2477.0,2476.9,5.60883]
["bitfinex-derivatives","ETHF0:USTF0",1749252101484,1.34641366,2477.0,2476.9,5.60883]
["bitfinex-derivatives","ETHF0:USTF0",1749252113087,1.34641366,2477.0,2476.9,6.89333]
["bitfinex-derivatives","ETHF0:USTF0",1749252113287,1.34641366,2477.0,2476.9,5.60883]
["bitfinex-derivatives","ETHF0:USTF0",1749252114194,1.34641366,2477.0,2476.9,6.98233]
["bitfinex-derivatives","ETHF0:USTF0",1749252119896,2.15321366,2477.0,2476.9,5.60883]
["bitfinex-derivatives","ETHF0:USTF0",1749252120903,1.34641366,2477.0,2476.9,5.60883]
["bitfinex-derivatives","ETHF0:USTF0",1749252121096,2.15321366,2477.0,2476.9,5.60883]
["bitfinex-derivatives","ETHF0:USTF0",1749252121296,1.34641366,2477.0,2476.9,5.60883]
["bitfinex-derivatives","ETHF0:USTF0",1749252121999,4.67029,2477.1,2476.9,5.60883]
["bitfinex-derivatives","ETHF0:USTF0",1749252122199,3.8635,2477.1,2477.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749252122397,4.6703,2477.1,2476.9,5.60881]
["bitfinex-derivatives","ETHF0:USTF0",1749252122599,3.8635,2477.1,2476.6,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1749252122804,0.80686,2476.8,2476.7,5.60187]
["bitfinex-derivatives","ETHF0:USTF0",1749252123302,0.80683,2476.9,2476.7,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1749252123505,0.80683,2476.9,2476.8,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1749252124502,2.17732,2477.0,2476.9,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1749252125103,0.80684,2476.9,2476.8,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1749252125603,3.54995685,2477.0,2476.9,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1749252125796,1.3705,2477.0,2476.9,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1749252126004,3.2078,2477.1,2477.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749252126704,3.2078,2477.1,2477.0,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1749252130702,4.01456,2477.1,2477.0,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1749252130907,3.2078,2477.1,2477.0,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1749252133604,3.2078,2477.4,2477.0,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1749252133809,3.2078,2477.4,2477.2,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1749252134008,4.01449,2477.4,2477.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1749252134203,0.81270159,2477.5,2477.4,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1749252137401,0.80667,2477.4,2477.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1749252137714,0.8067,2477.3,2477.2,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1749252137916,1.4658,2477.3,2477.2,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1749252138314,2.83142059,2477.3,2477.2,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1749252139616,0.8068,2477.0,2476.9,1.44522]
["bitfinex-derivatives","ETHF0:USTF0",1749252139811,2.17242059,2477.0,2476.9,6.23222]
["bitfinex-derivatives","ETHF0:USTF0",1749252140212,0.80683,2476.9,2476.8,4.01463]
["bitfinex-derivatives","ETHF0:USTF0",1749252140412,2.82035059,2476.9,2476.8,8.80163]
["bitfinex-derivatives","ETHF0:USTF0",1749252140914,2.82035059,2476.9,2476.8,5.59383]
["bitfinex-derivatives","ETHF0:USTF0",1749252141809,2.01352059,2476.9,2476.8,5.59383]
["bitfinex-derivatives","ETHF0:USTF0",1749252143415,2.01438294,2476.9,2476.8,5.59383]
["bitfinex-derivatives","ETHF0:USTF0",1749252144111,1.36648294,2476.9,2476.8,5.59383]
["bitfinex-derivatives","ETHF0:USTF0",1749252146218,1.36648294,2476.9,2476.8,11.93523]
["bitfinex-derivatives","ETHF0:USTF0",1749252146422,3.2078,2477.4,2477.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1749252146625,3.2078,2477.4,2477.3,5.5937]
["bitfinex-derivatives","ETHF0:USTF0",1749252147221,4.01447,2477.4,2477.3,5.5937]
["bitfinex-derivatives","ETHF0:USTF0",1749252147520,0.80667,2477.4,2477.3,5.5937]
["bitfinex-derivatives","ETHF0:USTF0",1749252147719,0.81270159,2477.5,2477.3,5.5937]
["bitfinex-derivatives","ETHF0:USTF0",1749252149423,0.00606159,2477.5,2477.4,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1749252149611,0.81269159,2477.5,2477.4,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1749252149815,0.81269159,2477.5,2477.4,1.48827]
["bitfinex-derivatives","ETHF0:USTF0",1749252150120,0.00606159,2477.5,2477.4,1.48827]
["bitfinex-derivatives","ETHF0:USTF0",1749252151318,0.81269159,2477.5,2477.4,1.48827]
["bitfinex-derivatives","ETHF0:USTF0",1749252155721,0.81269159,2477.5,2477.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749252156525,0.81269159,2477.5,2477.4,1.48827]
["bitfinex-derivatives","ETHF0:USTF0",1749252158619,2.17985761,2477.5,2477.4,1.48827]
["bitfinex-derivatives","ETHF0:USTF0",1749252158827,2.17985761,2477.5,2477.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749252159027,0.80667,2477.4,2477.3,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1749252159227,3.51593602,2477.4,2477.3,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1749252160527,3.51593602,2477.4,2477.3,5.5937]
["bitfinex-derivatives","ETHF0:USTF0",1749252160726,3.51593602,2477.4,2477.3,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1749252161028,6.72373602,2477.4,2477.3,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1749252161221,12.93375602,2477.4,2477.0,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1749252161423,0.80676,2477.1,2477.0,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1749252161733,0.80676,2477.1,2477.0,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1749252161933,2.17392602,2477.1,2477.0,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1749252162134,2.82392602,2477.1,2477.0,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1749252162637,2.82392602,2477.1,2477.0,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1749252162840,2.82392602,2477.1,2477.0,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1749252163138,2.82392602,2477.1,2477.0,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1749252163325,2.82392602,2477.1,2477.0,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1749252163733,6.03172602,2477.1,2477.0,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1749252164634,0.80683,2476.9,2476.8,24.411]
["bitfinex-derivatives","ETHF0:USTF0",1749252164836,2.17399602,2476.9,2476.8,29.198]
["bitfinex-derivatives","ETHF0:USTF0",1749252166332,2.17399602,2476.9,2476.5,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1749252166333,0.80693,2476.6,2476.5,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1749252166635,0.80699,2476.4,2476.3,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749252167136,2.17415602,2476.4,2476.3,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749252167433,6.36716602,2476.4,2475.8,6.3396]
["bitfinex-derivatives","ETHF0:USTF0",1749252167629,4.01489,2476.2,2476.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1749252167824,4.01489,2476.2,2476.1,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1749252168028,4.01489,2476.2,2476.0,1.47611]
["bitfinex-derivatives","ETHF0:USTF0",1749252168029,0.80709,2476.1,2476.0,1.47611]
["bitfinex-derivatives","ETHF0:USTF0",1749252168230,2.81751596,2476.1,2476.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1749252168428,2.81751596,2476.1,2476.0,1.47612]
["bitfinex-derivatives","ETHF0:USTF0",1749252168631,2.81751596,2476.1,2476.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1749252168832,2.81751596,2476.1,2476.0,1.47612]
["bitfinex-derivatives","ETHF0:USTF0",1749252169328,2.81751596,2476.1,2476.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1749252170337,0.80715,2475.9,2475.8,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749252170538,0.80715,2475.9,2475.8,4.78706159]
["bitfinex-derivatives","ETHF0:USTF0",1749252172740,0.80715,2475.9,2475.8,5.59425159]
["bitfinex-derivatives","ETHF0:USTF0",1749252173341,0.80715,2475.9,2475.8,4.78806159]
["bitfinex-derivatives","ETHF0:USTF0",1749252173643,0.80715,2475.9,2475.8,5.59525159]
["bitfinex-derivatives","ETHF0:USTF0",1749252174245,0.80715,2475.9,2475.8,4.78806159]
["bitfinex-derivatives","ETHF0:USTF0",1749252174644,0.80715,2475.9,2475.8,5.59525159]
["bitfinex-derivatives","ETHF0:USTF0",1749252175645,0.80714,2476.0,2475.8,5.59525159]
["bitfinex-derivatives","ETHF0:USTF0",1749252176347,0.80714,2476.0,2475.9,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1749252177448,0.80714,2476.0,2475.8,5.59523159]
["bitfinex-derivatives","ETHF0:USTF0",1749252177747,0.80714,2476.0,2475.9,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1749252178147,0.80714,2476.0,2475.8,4.78806159]
["bitfinex-derivatives","ETHF0:USTF0",1749252178348,0.80714,2476.0,2475.9,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1749252179251,2.11286159,2476.1,2476.0,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1749252179750,1.30576159,2476.1,2476.0,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1749252179939,2.11285159,2476.1,2475.8,4.78806159]
["bitfinex-derivatives","ETHF0:USTF0",1749252180144,2.11285159,2476.1,2476.0,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1749252180445,2.11285159,2476.1,2475.9,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1749252180648,0.65166159,2476.1,2476.0,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1749252181147,1.45875159,2476.1,2476.0,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1749252181350,0.80712,2476.0,2475.9,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1749252181551,1.45877159,2476.1,2475.8,4.78806159]
["bitfinex-derivatives","ETHF0:USTF0",1749252181847,0.80712,2476.0,2475.9,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1749252182344,0.80715,2475.9,2475.8,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749252182950,2.19458453,2475.9,2475.8,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749252184953,2.19458453,2475.9,2475.8,0.81325159]
["bitfinex-derivatives","ETHF0:USTF0",1749252185149,0.80715,2475.9,2475.8,0.81325159]
["bitfinex-derivatives","ETHF0:USTF0",1749252185456,2.19472787,2475.9,2475.8,0.81325159]
["bitfinex-derivatives","ETHF0:USTF0",1749252185650,0.80715,2475.9,2475.8,0.81325159]
["bitfinex-derivatives","ETHF0:USTF0",1749252186156,0.80713,2476.0,2475.9,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1749252186353,1.3878267,2476.0,2475.9,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1749252186551,0.00606159,2476.1,2476.0,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1749252186748,0.00606159,2476.1,2476.0,2.14232]
["bitfinex-derivatives","ETHF0:USTF0",1749252188055,0.00606159,2476.1,2476.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1749252188354,0.81315159,2476.1,2476.0,6.1182]
["bitfinex-derivatives","ETHF0:USTF0",1749252188958,0.00606159,2476.1,2476.0,6.92532]
["bitfinex-derivatives","ETHF0:USTF0",1749252195256,1.40025648,2476.1,2476.0,6.92532]
["bitfinex-derivatives","ETHF0:USTF0",1749252196054,1.40025648,2476.1,2476.0,2.14232]
["bitfinex-derivatives","ETHF0:USTF0",1749252196252,1.40025648,2476.1,2476.0,6.92532]
["bitfinex-derivatives","ETHF0:USTF0",1749252201161,1.40205462,2476.1,2476.0,2.14232]
["bitfinex-derivatives","ETHF0:USTF0",1749252201358,1.40205462,2476.1,2476.0,6.92032]
["bitfinex-derivatives","ETHF0:USTF0",1749252206762,1.40203935,2476.1,2476.0,6.92032]
["bitfinex-derivatives","ETHF0:USTF0",1749252217562,1.405409,2476.1,2476.0,6.92032]
["bitfinex-derivatives","ETHF0:USTF0",1749252223176,1.40480129,2476.1,2476.0,6.92032]
["bitfinex-derivatives","ETHF0:USTF0",1749252223776,1.40480129,2476.1,2476.0,5.58512]
["bitfinex-derivatives","ETHF0:USTF0",1749252226778,1.40480129,2476.1,2476.0,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1749252226980,1.40480129,2476.1,2476.0,5.58412]
["bitfinex-derivatives","ETHF0:USTF0",1749252227376,2.21189129,2476.1,2476.0,5.58412]
["bitfinex-derivatives","ETHF0:USTF0",1749252227577,1.40480129,2476.1,2476.0,5.58412]
["bitfinex-derivatives","ETHF0:USTF0",1749252228477,2.90159129,2476.1,2476.0,5.58412]
["bitfinex-derivatives","ETHF0:USTF0",1749252228682,2.09420986,2476.1,2476.0,5.58412]
["bitfinex-derivatives","ETHF0:USTF0",1749252231283,0.80713,2476.0,2475.9,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1749252231483,2.20557827,2476.0,2475.9,5.57915]
["bitfinex-derivatives","ETHF0:USTF0",1749252231984,2.20557827,2476.0,2475.9,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1749252232187,3.50647827,2476.0,2475.9,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1749252232992,3.50649827,2476.0,2475.9,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1749252234185,0.80715,2475.9,2475.8,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749252234385,2.90109827,2475.9,2475.8,4.77806159]
["bitfinex-derivatives","ETHF0:USTF0",1749252234679,2.09394827,2475.9,2475.8,0.81325159]
["bitfinex-derivatives","ETHF0:USTF0",1749252237189,2.90109827,2475.9,2475.8,4.77806159]
["bitfinex-derivatives","ETHF0:USTF0",1749252237787,2.90109827,2475.9,2475.8,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749252238086,7.90109827,2475.9,2475.8,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749252238291,2.01798,2475.8,2475.3,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749252238484,4.01512,2475.4,2475.3,5.58035]
["bitfinex-derivatives","ETHF0:USTF0",1749252238785,5.41356827,2475.4,2475.3,5.58035]
["bitfinex-derivatives","ETHF0:USTF0",1749252239482,4.60624827,2475.4,2475.3,5.58035]
["bitfinex-derivatives","ETHF0:USTF0",1749252239889,1.39844827,2475.4,2475.3,5.58035]
["bitfinex-derivatives","ETHF0:USTF0",1749252241590,1.39844827,2475.4,2475.3,7.56235]
["bitfinex-derivatives","ETHF0:USTF0",1749252244492,3.2078,2475.7,2475.6,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1749252244693,4.60024329,2475.7,2475.6,5.58025]
["bitfinex-derivatives","ETHF0:USTF0",1749252244895,1.39244329,2475.7,2475.6,5.58025]
["bitfinex-derivatives","ETHF0:USTF0",1749252245399,1.39244329,2475.7,2475.6,7.62885]
["bitfinex-derivatives","ETHF0:USTF0",1749252246098,0.6991,2475.8,2475.7,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1749252246297,2.09137326,2475.8,2475.7,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1749252253110,1.39227326,2475.8,2475.7,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1749252253410,1.50655,2476.0,2475.8,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1749252253603,1.39380735,2475.9,2475.8,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1749252253909,1.39381355,2475.9,2475.8,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1749252255605,2.20096355,2475.9,2475.8,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1749252256710,1.39381355,2475.9,2475.8,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1749252257607,2.20096355,2475.9,2475.8,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1749252257906,1.39381355,2475.9,2475.8,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1749252258305,1.39381355,2475.9,2475.8,2.08899]
["bitfinex-derivatives","ETHF0:USTF0",1749252262808,1.39381355,2475.9,2475.8,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1749252263009,1.39381355,2475.9,2475.8,5.57619]
["bitfinex-derivatives","ETHF0:USTF0",1749252264111,2.20096355,2475.9,2475.8,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749252264410,0.80722,2475.7,2475.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1749252264614,5.28065,2475.9,2475.8,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749252264816,3.46794458,2475.9,2475.8,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749252266011,6.67574458,2475.9,2475.8,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749252267421,3.46794458,2475.9,2475.8,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749252267614,3.46794458,2475.9,2475.8,5.57619]
["bitfinex-derivatives","ETHF0:USTF0",1749252269122,3.46794458,2475.9,2475.8,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749252269420,2.66079458,2475.9,2475.8,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749252269616,2.66079458,2475.9,2475.8,5.57619]
["bitfinex-derivatives","ETHF0:USTF0",1749252269817,1.39509458,2475.9,2475.8,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749252270017,1.39509458,2475.9,2475.8,5.57619]
["bitfinex-derivatives","ETHF0:USTF0",1749252270622,2.20224458,2475.9,2475.8,5.57619]
["bitfinex-derivatives","ETHF0:USTF0",1749252271120,1.39509458,2475.9,2475.8,5.57619]
["bitfinex-derivatives","ETHF0:USTF0",1749252271519,2.20224458,2475.9,2475.8,5.57619]
["bitfinex-derivatives","ETHF0:USTF0",1749252274228,1.39509458,2475.9,2475.8,5.57619]
["bitfinex-derivatives","ETHF0:USTF0",1749252275527,2.20224458,2475.9,2475.8,5.57619]
["bitfinex-derivatives","ETHF0:USTF0",1749252278329,2.20224458,2475.9,2475.8,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749252281329,2.20224458,2475.9,2475.8,5.57619]
["bitfinex-derivatives","ETHF0:USTF0",1749252282126,2.20224458,2475.9,2475.8,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749252282432,2.20224458,2475.9,2475.8,5.57619]
["bitfinex-derivatives","ETHF0:USTF0",1749252283128,2.20224458,2475.9,2475.8,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749252283429,2.20297526,2475.9,2475.8,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749252284330,2.20297526,2475.9,2475.8,5.57619]
["bitfinex-derivatives","ETHF0:USTF0",1749252285333,2.20297526,2475.9,2475.8,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749252286135,2.20297526,2475.9,2475.8,5.57619]
["bitfinex-derivatives","ETHF0:USTF0",1749252286936,1.39582526,2475.9,2475.8,5.57619]
["bitfinex-derivatives","ETHF0:USTF0",1749252287331,1.39582526,2475.9,2475.8,6.87879]
["bitfinex-derivatives","ETHF0:USTF0",1749252288538,0.00606159,2476.1,2476.0,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1749252289241,1.39936219,2476.1,2476.0,2.10972]
["bitfinex-derivatives","ETHF0:USTF0",1749252292236,0.80712,2476.0,2475.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749252292540,0.80712,2476.0,2475.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749252292541,0.80719,2475.8,2475.7,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1749252293033,2.2004906,2475.8,2475.7,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1749252295035,1.3933006,2475.8,2475.7,5.57222]
["bitfinex-derivatives","ETHF0:USTF0",1749252295534,1.3933006,2475.8,2475.7,6.84422]
["bitfinex-derivatives","ETHF0:USTF0",1749252302046,2.2004906,2475.8,2475.7,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1749252302442,2.2004906,2475.8,2475.7,5.57222]
["bitfinex-derivatives","ETHF0:USTF0",1749252302747,1.3933006,2475.8,2475.7,5.57222]
["bitfinex-derivatives","ETHF0:USTF0",1749252305344,1.3933006,2475.8,2475.7,6.92832]
["bitfinex-derivatives","ETHF0:USTF0",1749252307552,1.3933006,2475.8,2475.7,5.57222]
["bitfinex-derivatives","ETHF0:USTF0",1749252307945,2.2004906,2475.8,2475.7,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1749252309950,1.3933006,2475.8,2475.7,5.57222]
["bitfinex-derivatives","ETHF0:USTF0",1749252310550,2.2004906,2475.8,2475.7,5.57222]
["bitfinex-derivatives","ETHF0:USTF0",1749252310851,2.2008664,2475.8,2475.7,5.57222]
["bitfinex-derivatives","ETHF0:USTF0",1749252311047,1.3936764,2475.8,2475.7,5.57222]
["bitfinex-derivatives","ETHF0:USTF0",1749252311248,2.2008664,2475.8,2475.7,5.57222]
["bitfinex-derivatives","ETHF0:USTF0",1749252312251,2.20097484,2475.8,2475.7,5.57222]
["bitfinex-derivatives","ETHF0:USTF0",1749252313554,5.40877484,2475.8,2475.7,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1749252313958,4.60158484,2475.8,2475.4,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1749252314154,4.01508,2475.5,2475.4,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1749252314349,5.40886484,2475.5,2475.4,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1749252314550,5.40886484,2475.5,2475.3,5.57234]
["bitfinex-derivatives","ETHF0:USTF0",1749252314551,0.80732,2475.4,2475.3,5.57234]
["bitfinex-derivatives","ETHF0:USTF0",1749252314854,2.89890484,2475.4,2475.3,5.57234]
["bitfinex-derivatives","ETHF0:USTF0",1749252315054,2.89890484,2475.4,2475.3,5.57235]
["bitfinex-derivatives","ETHF0:USTF0",1749252315250,0.80735,2475.3,2475.2,29.99637]
["bitfinex-derivatives","ETHF0:USTF0",1749252315451,2.20113484,2475.3,2475.2,29.99637]
["bitfinex-derivatives","ETHF0:USTF0",1749252315856,1.39378484,2475.3,2475.2,29.99637]
["bitfinex-derivatives","ETHF0:USTF0",1749252317159,1.39378484,2475.3,2475.2,5.57237]
["bitfinex-derivatives","ETHF0:USTF0",1749252317658,2.20113484,2475.3,2475.2,5.57237]
["bitfinex-derivatives","ETHF0:USTF0",1749252319363,1.39378484,2475.3,2475.2,5.57237]
["bitfinex-derivatives","ETHF0:USTF0",1749252321459,1.39378484,2475.3,2475.2,6.94137]
["bitfinex-derivatives","ETHF0:USTF0",1749252328562,3.2078,2475.7,2475.6,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1749252328863,4.59943763,2475.7,2475.6,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1749252329260,4.59943763,2475.7,2475.6,2.09735]
["bitfinex-derivatives","ETHF0:USTF0",1749252331771,1.39163763,2475.7,2475.6,2.09735]
["bitfinex-derivatives","ETHF0:USTF0",1749252332063,0.81316159,2476.1,2475.6,2.09735]
["bitfinex-derivatives","ETHF0:USTF0",1749252332064,0.00606159,2476.1,2476.0,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1749252332362,0.00606159,2476.1,2476.0,8.77692]
["bitfinex-derivatives","ETHF0:USTF0",1749252332562,0.00606159,2476.1,2476.0,10.81522]
["bitfinex-derivatives","ETHF0:USTF0",1749252332959,3.898,2476.8,2476.6,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1749252333164,1.38832337,2476.7,2476.6,5.56891]
["bitfinex-derivatives","ETHF0:USTF0",1749252333556,1.38832337,2476.7,2476.6,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749252333960,4.70487,2476.8,2476.6,5.56891]
["bitfinex-derivatives","ETHF0:USTF0",1749252334168,1.38006427,2476.7,2476.6,5.56891]
["bitfinex-derivatives","ETHF0:USTF0",1749252335269,2.18695427,2476.7,2476.6,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749252335769,1.38006427,2476.7,2476.6,5.56893]
["bitfinex-derivatives","ETHF0:USTF0",1749252338474,2.18695427,2476.7,2476.6,5.56893]
["bitfinex-derivatives","ETHF0:USTF0",1749252338675,1.38006427,2476.7,2476.6,5.56893]
["bitfinex-derivatives","ETHF0:USTF0",1749252339675,1.49708,2476.8,2476.6,5.56893]
["bitfinex-derivatives","ETHF0:USTF0",1749252339676,1.49708,2476.8,2476.7,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749252339875,2.87420039,2476.8,2476.7,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749252340175,2.06732039,2476.8,2476.7,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749252340576,2.06732039,2476.8,2476.7,1.47679]
["bitfinex-derivatives","ETHF0:USTF0",1749252340876,2.87418039,2476.8,2476.7,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749252341381,1.49706,2476.8,2476.7,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749252343277,0.6902,2476.8,2476.7,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749252343481,0.66196159,2476.9,2476.6,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749252343482,0.00606159,2476.9,2476.8,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1749252345782,0.81289159,2476.9,2476.8,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1749252346082,0.81289159,2476.9,2476.7,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1749252346281,0.00606159,2476.9,2476.8,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1749252346972,0.00606159,2476.9,2476.6,9.3594]
["bitfinex-derivatives","ETHF0:USTF0",1749252347176,0.00606159,2476.9,2476.6,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749252347479,0.80687,2476.8,2476.6,8.7767]
["bitfinex-derivatives","ETHF0:USTF0",1749252347677,0.80687,2476.8,2476.7,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749252347878,1.96786159,2476.9,2476.7,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749252347879,2.77471159,2476.9,2476.7,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749252349581,0.80686,2476.8,2476.6,8.7767]
["bitfinex-derivatives","ETHF0:USTF0",1749252349782,2.77471159,2476.9,2476.6,8.7767]
["bitfinex-derivatives","ETHF0:USTF0",1749252350183,2.77471159,2476.9,2476.6,5.5689]
["bitfinex-derivatives","ETHF0:USTF0",1749252350382,2.77471159,2476.9,2476.7,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749252351184,2.77471159,2476.9,2476.6,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749252351372,2.77471159,2476.9,2476.7,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1749252351576,2.77471159,2476.9,2476.8,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1749252351780,1.46141159,2476.9,2476.8,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1749252352077,0.65456159,2476.9,2476.8,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1749252355681,0.00606159,2476.9,2476.8,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1749252356978,1.38348772,2476.9,2476.7,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1749252357179,2.1850577,2476.8,2476.7,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749252357583,1.3781977,2476.8,2476.7,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749252358688,1.3781977,2476.8,2476.6,5.56892]
["bitfinex-derivatives","ETHF0:USTF0",1749252358985,2.0254977,2476.7,2476.6,5.56892]
["bitfinex-derivatives","ETHF0:USTF0",1749252360285,2.0254977,2476.7,2476.5,2.13314]
["bitfinex-derivatives","ETHF0:USTF0",1749252360486,2.1851277,2476.6,2476.5,1.47684]
["bitfinex-derivatives","ETHF0:USTF0",1749252360679,2.1851277,2476.6,2476.5,6.23284]
["bitfinex-derivatives","ETHF0:USTF0",1749252361079,2.1851277,2476.6,2476.5,5.4259]
["bitfinex-derivatives","ETHF0:USTF0",1749252361286,2.1851277,2476.6,2476.5,6.23286]
["bitfinex-derivatives","ETHF0:USTF0",1749252361890,1.3781977,2476.6,2476.5,6.23286]
["bitfinex-derivatives","ETHF0:USTF0",1749252362888,2.1851277,2476.6,2476.5,6.23286]
["bitfinex-derivatives","ETHF0:USTF0",1749252363093,2.1851277,2476.6,2476.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1749252363293,2.1851277,2476.6,2476.5,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749252363494,2.1851277,2476.6,2476.5,5.56296]
["bitfinex-derivatives","ETHF0:USTF0",1749252364696,1.3781977,2476.6,2476.5,5.56296]
["bitfinex-derivatives","ETHF0:USTF0",1749252366491,2.1851277,2476.6,2476.5,5.56296]
["bitfinex-derivatives","ETHF0:USTF0",1749252366697,1.3781977,2476.6,2476.5,5.56296]
["bitfinex-derivatives","ETHF0:USTF0",1749252367697,2.1851277,2476.6,2476.5,5.56296]
["bitfinex-derivatives","ETHF0:USTF0",1749252369698,1.3781977,2476.6,2476.5,5.56296]
["bitfinex-derivatives","ETHF0:USTF0",1749252370205,2.1851277,2476.6,2476.5,5.56296]
["bitfinex-derivatives","ETHF0:USTF0",1749252370505,2.1896584,2476.6,2476.5,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749252370803,2.1896584,2476.6,2476.5,5.56296]
["bitfinex-derivatives","ETHF0:USTF0",1749252371003,2.18965722,2476.6,2476.5,5.56296]
["bitfinex-derivatives","ETHF0:USTF0",1749252372308,2.18965722,2476.6,2476.5,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749252373506,2.18965722,2476.6,2476.5,5.56296]
["bitfinex-derivatives","ETHF0:USTF0",1749252373708,1.38272722,2476.6,2476.5,5.56296]
["bitfinex-derivatives","ETHF0:USTF0",1749252373908,1.38272722,2476.6,2476.5,6.93646]
["bitfinex-derivatives","ETHF0:USTF0",1749252376108,0.80689,2476.7,2476.6,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1749252376410,0.80689,2476.7,2476.6,2.82073]
["bitfinex-derivatives","ETHF0:USTF0",1749252376608,1.38234317,2476.7,2476.6,2.82073]
["bitfinex-derivatives","ETHF0:USTF0",1749252376906,2.18923317,2476.7,2476.6,3.48543]
["bitfinex-derivatives","ETHF0:USTF0",1749252378409,1.38234317,2476.7,2476.6,3.48543]
["bitfinex-derivatives","ETHF0:USTF0",1749252379808,2.18923317,2476.7,2476.6,3.48543]
["bitfinex-derivatives","ETHF0:USTF0",1749252380413,2.18923317,2476.7,2476.6,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749252380710,2.18923317,2476.7,2476.6,3.48543]
["bitfinex-derivatives","ETHF0:USTF0",1749252380907,2.18923317,2476.7,2476.6,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749252382410,2.18923317,2476.7,2476.6,3.48543]
["bitfinex-derivatives","ETHF0:USTF0",1749252383113,2.18923317,2476.7,2476.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1749252383313,0.80693,2476.6,2476.5,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749252383519,2.88537317,2476.6,2476.5,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749252384112,2.88537317,2476.6,2476.5,5.56296]
["bitfinex-derivatives","ETHF0:USTF0",1749252384716,0.80696,2476.5,2476.4,0.81304159]
["bitfinex-derivatives","ETHF0:USTF0",1749252385012,1.38234317,2476.5,2476.4,5.56604159]
["bitfinex-derivatives","ETHF0:USTF0",1749252385414,5.39710317,2476.5,2476.4,4.75906159]
["bitfinex-derivatives","ETHF0:USTF0",1749252386915,5.39710317,2476.5,2476.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749252390119,6.71350317,2476.5,2476.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749252390319,11.71350317,2476.5,2476.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749252393423,6.71350317,2476.5,2476.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749252404132,5.39710317,2476.5,2476.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749252405818,6.73460317,2476.5,2476.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749252409034,6.73159969,2476.5,2476.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749252409534,5.39409969,2476.5,2476.4,0.00606159]
["bitfinex-derivatives","ETHF0:USTF0",1749252413730,5.39409969,2476.5,2476.4,1.96136159]
["bitfinex-derivatives","ETHF0:USTF0",1749252421646,8.60474037,2476.5,2476.4,1.96136159]
["bitfinex-derivatives","ETHF0:USTF0",1749252423446,5.39409969,2476.5,2476.4,1.96136159]
["bitfinex-derivatives","ETHF0:USTF0",1749252429142,1.37933969,2476.5,2476.4,1.96136159]
["bitfinex-derivatives","ETHF0:USTF0",1749252429343,1.37933969,2476.5,2476.4,10.97615159]
["bitfinex-derivatives","ETHF0:USTF0",1749252430356,0.81289159,2476.9,2476.8,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1749252430647,0.00606159,2476.9,2476.8,5.55686]
["bitfinex-derivatives","ETHF0:USTF0",1749252430850,1.38657107,2476.9,2476.8,5.55686]
["bitfinex-derivatives","ETHF0:USTF0",1749252431053,1.38657107,2476.9,2476.8,12.49356]
["bitfinex-derivatives","ETHF0:USTF0",1749252431340,1.38645448,2476.9,2476.8,12.49356]
["bitfinex-derivatives","ETHF0:USTF0",1749252432344,0.00606159,2476.9,2476.8,12.49356]
["bitfinex-derivatives","ETHF0:USTF0",1749252437452,0.00606159,2476.9,2476.8,7.49356]
["bitfinex-derivatives","ETHF0:USTF0",1749252441050,0.6992,2477.6,2476.9,2.01701]
["bitfinex-derivatives","ETHF0:USTF0",1749252441252,2.17527375,2477.5,2477.4,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1749252441454,2.17525375,2477.5,2477.4,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1749252441655,1.36862375,2477.5,2477.4,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1749252442855,0.6992,2477.6,2477.5,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1749252443157,2.06732766,2477.6,2477.5,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1749252443358,2.87392766,2477.6,2477.5,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1749252444556,2.06732766,2477.6,2477.5,5.55463]
["bitfinex-derivatives","ETHF0:USTF0",1749252444860,0.6992,2477.6,2477.5,5.55463]
["bitfinex-derivatives","ETHF0:USTF0",1749252445258,1.5058,2477.6,2477.5,5.55463]
["bitfinex-derivatives","ETHF0:USTF0",1749252445458,0.6992,2477.6,2477.5,5.55463]
["bitfinex-derivatives","ETHF0:USTF0",1749252445848,0.00606159,2477.7,2477.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749252446053,0.00606159,2477.7,2477.6,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1749252448360,0.00606159,2477.7,2477.6,7.7524]
["bitfinex-derivatives","ETHF0:USTF0",1749252452361,0.00606159,2477.7,2477.6,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1749252454558,0.00606159,2477.7,2477.6,7.7524]
["bitfinex-derivatives","ETHF0:USTF0",1749252456870,0.00606159,2477.7,2477.6,7.4954]
["bitfinex-derivatives","ETHF0:USTF0",1749252477786,1.59e-06,2477.7,2477.6,7.4954]
["bitfinex-derivatives","ETHF0:USTF0",1749252481587,1.59e-06,2477.7,2477.6,12.4954]
["bitfinex-derivatives","ETHF0:USTF0",1749252481785,3.2078,2478.6,2478.5,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1749252482099,1.37384275,2478.6,2478.5,5.54431]
["bitfinex-derivatives","ETHF0:USTF0",1749252482397,1.37384275,2478.6,2478.5,8.75211]
["bitfinex-derivatives","ETHF0:USTF0",1749252482588,1.3096,2478.8,2478.7,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1749252482788,2.6821208,2478.8,2478.7,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1749252484299,1.3725208,2478.8,2478.7,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1749252484486,0.68996159,2479.0,2478.9,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1749252484690,0.00606159,2479.0,2478.9,8.75198]
["bitfinex-derivatives","ETHF0:USTF0",1749252486296,0.00606159,2479.0,2478.9,10.09218]
["bitfinex-derivatives","ETHF0:USTF0",1749252486795,1.59e-06,2479.0,2478.9,10.09218]
["bitfinex-derivatives","ETHF0:USTF0",1749252496514,0.6947,2479.7,2479.1,4.03055]
["bitfinex-derivatives","ETHF0:USTF0",1749252496714,0.6487,2479.6,2479.5,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1749252496912,1.9285,2479.6,2479.5,5.54198]
["bitfinex-derivatives","ETHF0:USTF0",1749252498107,0.6487,2479.6,2479.5,5.54198]
["bitfinex-derivatives","ETHF0:USTF0",1749252512123,0.00606159,2479.8,2479.5,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749252512318,1.59e-06,2479.8,2479.7,4.01372]
["bitfinex-derivatives","ETHF0:USTF0",1749252512619,1.59e-06,2479.8,2479.7,5.40082]
["bitfinex-derivatives","ETHF0:USTF0",1749252513516,1.59e-06,2479.8,2479.7,23.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749252515231,3.2078,2480.7,2479.7,22.9839]
["bitfinex-derivatives","ETHF0:USTF0",1749252515425,3.2078,2480.7,2480.6,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1749252515726,4.57530326,2480.7,2480.6,5.53663]
["bitfinex-derivatives","ETHF0:USTF0",1749252516125,10.38092326,2480.7,2480.6,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749252518233,10.38092326,2480.7,2480.4,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749252518234,0.80566,2480.5,2480.4,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749252518434,0.80569,2480.4,2480.3,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1749252518627,5.38099326,2480.4,2480.3,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1749252518830,10.38099326,2480.4,2480.3,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1749252519733,10.38099326,2480.4,2480.3,0.86592]
["bitfinex-derivatives","ETHF0:USTF0",1749252520034,0.80572,2480.3,2480.2,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1749252520227,2.17322326,2480.3,2480.2,0.95785]
["bitfinex-derivatives","ETHF0:USTF0",1749252520429,7.17322326,2480.3,2480.2,0.95785]
["bitfinex-derivatives","ETHF0:USTF0",1749252520728,6.36750326,2480.3,2480.2,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1749252522133,7.17322326,2480.3,2480.2,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1749252522933,6.36750326,2480.3,2480.2,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1749252523129,7.00030326,2480.3,2480.2,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1749252523631,7.00030326,2480.3,2480.1,5.54280924]
["bitfinex-derivatives","ETHF0:USTF0",1749252523832,1.36750326,2480.2,2480.1,5.54280924]
["bitfinex-derivatives","ETHF0:USTF0",1749252524332,6.36750326,2480.2,2480.1,5.54280924]
["bitfinex-derivatives","ETHF0:USTF0",1749252527332,1.36750326,2480.2,2480.1,5.54280924]
["bitfinex-derivatives","ETHF0:USTF0",1749252530129,0.6328,2480.3,2480.2,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1749252530331,2.80524191,2480.3,2480.2,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1749252530540,7.87657542,2480.3,2480.2,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1749252531645,7.80524191,2480.3,2480.2,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1749252531842,7.80524191,2480.3,2480.1,4.73704924]
["bitfinex-derivatives","ETHF0:USTF0",1749252531843,0.80575,2480.2,2480.1,5.54280924]
["bitfinex-derivatives","ETHF0:USTF0",1749252532142,2.17247191,2480.2,2480.1,5.54280924]
["bitfinex-derivatives","ETHF0:USTF0",1749252532544,1.36672191,2480.2,2480.1,5.54280924]
["bitfinex-derivatives","ETHF0:USTF0",1749252534738,2.17247191,2480.2,2480.1,4.73704924]
["bitfinex-derivatives","ETHF0:USTF0",1749252536046,1.36672191,2480.2,2480.1,5.54283924]
["bitfinex-derivatives","ETHF0:USTF0",1749252536439,1.36672191,2480.2,2480.1,0.81183924]
["bitfinex-derivatives","ETHF0:USTF0",1749252536635,1.36672191,2480.2,2480.1,5.54283924]
["bitfinex-derivatives","ETHF0:USTF0",1749252537046,1.36672191,2480.2,2480.1,0.81183924]
["bitfinex-derivatives","ETHF0:USTF0",1749252537240,2.17247191,2480.2,2480.1,4.73704924]
["bitfinex-derivatives","ETHF0:USTF0",1749252537542,5.38027191,2480.2,2480.1,4.73704924]
["bitfinex-derivatives","ETHF0:USTF0",1749252537745,6.66877191,2480.2,2480.1,4.73704924]
["bitfinex-derivatives","ETHF0:USTF0",1749252539047,6.66877191,2480.2,2480.1,5.54283924]
["bitfinex-derivatives","ETHF0:USTF0",1749252540845,5.38027191,2480.2,2480.1,5.54283924]
["bitfinex-derivatives","ETHF0:USTF0",1749252541748,5.38027191,2480.2,2480.1,5.54083924]
["bitfinex-derivatives","ETHF0:USTF0",1749252543142,5.38027191,2480.2,2480.1,6.21343924]
["bitfinex-derivatives","ETHF0:USTF0",1749252545149,5.38027191,2480.2,2480.1,5.40764924]
["bitfinex-derivatives","ETHF0:USTF0",1749252546150,5.38027191,2480.2,2480.1,6.21343924]
["bitfinex-derivatives","ETHF0:USTF0",1749252550356,5.38027191,2480.2,2480.1,5.40764924]
["bitfinex-derivatives","ETHF0:USTF0",1749252550759,5.38027191,2480.2,2480.1,0.67864924]
["bitfinex-derivatives","ETHF0:USTF0",1749252551458,5.38316313,2480.2,2480.1,0.67864924]
["bitfinex-derivatives","ETHF0:USTF0",1749252552461,5.38316313,2480.2,2480.1,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749252555257,0.80582,2480.0,2479.9,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1749252555463,2.17543313,2480.0,2479.9,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1749252557565,0.80585,2479.9,2479.8,5.4202]
["bitfinex-derivatives","ETHF0:USTF0",1749252557765,2.17546313,2479.9,2479.8,5.4202]
["bitfinex-derivatives","ETHF0:USTF0",1749252558962,2.17546313,2479.9,2479.8,6.22608]
["bitfinex-derivatives","ETHF0:USTF0",1749252559354,1.36961313,2479.9,2479.8,6.22608]
["bitfinex-derivatives","ETHF0:USTF0",1749252559657,1.36961313,2479.9,2479.8,7.52908]
["bitfinex-derivatives","ETHF0:USTF0",1749252574471,1.36961313,2479.9,2479.8,2.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749252574772,1.36961313,2479.9,2479.8,7.52708]
["bitfinex-derivatives","ETHF0:USTF0",1749252575273,2.17546313,2479.9,2479.8,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1749252576073,5.38326313,2479.9,2479.8,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749252576773,5.38326313,2479.9,2479.8,5.53288]
["bitfinex-derivatives","ETHF0:USTF0",1749252577972,2.17546313,2479.9,2479.8,5.53288]
["bitfinex-derivatives","ETHF0:USTF0",1749252579874,2.17546313,2479.9,2479.8,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749252582873,0.80585,2479.9,2479.8,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749252583072,2.17201215,2479.9,2479.8,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749252584874,0.80588,2479.8,2479.7,1.65533924]
["bitfinex-derivatives","ETHF0:USTF0",1749252585075,2.17204215,2479.8,2479.7,6.38233924]
["bitfinex-derivatives","ETHF0:USTF0",1749252591380,2.17204215,2479.8,2479.7,5.57644924]
["bitfinex-derivatives","ETHF0:USTF0",1749252592679,2.17204215,2479.8,2479.7,6.38236924]
["bitfinex-derivatives","ETHF0:USTF0",1749252593977,2.17204215,2479.8,2479.7,1.65536924]
["bitfinex-derivatives","ETHF0:USTF0",1749252594177,2.17204215,2479.8,2479.7,6.38236924]
["bitfinex-derivatives","ETHF0:USTF0",1749252599190,2.17204215,2479.8,2479.7,1.65536924]
["bitfinex-derivatives","ETHF0:USTF0",1749252599379,2.17204215,2479.8,2479.7,6.38236924]
["bitfinex-derivatives","ETHF0:USTF0",1749252600386,2.17204215,2479.8,2479.7,1.65536924]
["bitfinex-derivatives","ETHF0:USTF0",1749252600691,2.17204215,2479.8,2479.7,4.88234924]
["bitfinex-derivatives","ETHF0:USTF0",1749252600885,2.17204215,2479.8,2479.7,4.73004924]
["bitfinex-derivatives","ETHF0:USTF0",1749252603094,2.17204215,2479.8,2479.7,5.53596924]
["bitfinex-derivatives","ETHF0:USTF0",1749252603095,2.1752064,2479.8,2479.7,5.53596924]
["bitfinex-derivatives","ETHF0:USTF0",1749252607089,2.1752064,2479.8,2479.7,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749252607491,2.0148,2479.7,2479.2,5.3718]
["bitfinex-derivatives","ETHF0:USTF0",1749252607689,2.0148,2479.7,2478.8,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1749252607690,0.80608,2479.2,2479.1,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749252607895,2.1754064,2479.2,2479.1,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749252608102,2.8664064,2479.2,2479.1,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749252610902,2.1754064,2479.2,2479.1,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749252611589,2.15776019,2479.2,2479.1,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749252612798,0.80614,2479.0,2478.9,1.34674924]
["bitfinex-derivatives","ETHF0:USTF0",1749252612992,2.15782019,2479.0,2478.9,1.34674924]
["bitfinex-derivatives","ETHF0:USTF0",1749252613394,2.15782019,2479.0,2478.9,0.70584924]
["bitfinex-derivatives","ETHF0:USTF0",1749252614888,2.15782019,2479.0,2478.9,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749252619395,5.36562019,2479.0,2478.9,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749252623995,0.80627,2478.6,2478.5,7.9338]
["bitfinex-derivatives","ETHF0:USTF0",1749252624199,2.15342194,2478.6,2478.5,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749252624400,2.15342194,2478.6,2478.5,5.3573]
["bitfinex-derivatives","ETHF0:USTF0",1749252624598,2.15342194,2478.6,2478.5,6.16361]
["bitfinex-derivatives","ETHF0:USTF0",1749252624800,1.34715194,2478.6,2478.5,6.16361]
["bitfinex-derivatives","ETHF0:USTF0",1749252625006,3.2078,2479.0,2478.9,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1749252625298,3.2078,2479.0,2478.8,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749252625299,0.80619,2478.9,2478.8,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749252625507,2.15424742,2478.9,2478.8,5.53219]
["bitfinex-derivatives","ETHF0:USTF0",1749252625905,2.15424742,2478.9,2478.8,6.16349]
["bitfinex-derivatives","ETHF0:USTF0",1749252630815,1.34805742,2478.9,2478.8,6.16349]
["bitfinex-derivatives","ETHF0:USTF0",1749252631015,2.15423742,2478.9,2478.8,6.16349]
["bitfinex-derivatives","ETHF0:USTF0",1749252631211,1.34805742,2478.9,2478.8,6.16349]
["bitfinex-derivatives","ETHF0:USTF0",1749252633316,2.15423742,2478.9,2478.8,6.16349]
["bitfinex-derivatives","ETHF0:USTF0",1749252633614,1.34805742,2478.9,2478.8,6.16349]
["bitfinex-derivatives","ETHF0:USTF0",1749252634417,2.15423742,2478.9,2478.8,6.16349]
["bitfinex-derivatives","ETHF0:USTF0",1749252635619,1.34805742,2478.9,2478.8,6.16349]
["bitfinex-derivatives","ETHF0:USTF0",1749252636820,1.34805742,2478.9,2478.8,9.37129]
["bitfinex-derivatives","ETHF0:USTF0",1749252637019,1.35279593,2479.2,2478.8,9.37131]
["bitfinex-derivatives","ETHF0:USTF0",1749252637221,1.35421577,2479.1,2479.0,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1749252637616,0.13206805,2479.1,2479.0,5.80614]
["bitfinex-derivatives","ETHF0:USTF0",1749252637919,0.00604924,2479.4,2479.3,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1749252638112,0.00604924,2479.4,2479.3,5.52905]
["bitfinex-derivatives","ETHF0:USTF0",1749252638520,0.00604924,2479.4,2479.3,6.88615]
["bitfinex-derivatives","ETHF0:USTF0",1749252640927,0.00604924,2479.4,2479.3,2.16315]
["bitfinex-derivatives","ETHF0:USTF0",1749252641118,0.00604924,2479.4,2479.3,6.88515]
["bitfinex-derivatives","ETHF0:USTF0",1749252649838,0.00604924,2479.4,2479.3,5.52805]
["bitfinex-derivatives","ETHF0:USTF0",1749252650820,1.35067086,2479.4,2479.3,5.52805]
["bitfinex-derivatives","ETHF0:USTF0",1749252651433,2.15671995,2479.4,2479.3,5.52805]
["bitfinex-derivatives","ETHF0:USTF0",1749252652942,8.11295436,2480.5,2479.3,5.52805]
["bitfinex-derivatives","ETHF0:USTF0",1749252652943,2.15562007,2481.5,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749252653235,1.3544,2482.5,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749252653431,1.3544,2482.5,2482.0,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1749252653626,4.08463436,2482.1,2481.7,8.5248]
["bitfinex-derivatives","ETHF0:USTF0",1749252653834,0.00604924,2482.1,2481.7,8.53084924]
["bitfinex-derivatives","ETHF0:USTF0",1749252654031,4.08463436,2482.0,2481.7,8.53084924]
["bitfinex-derivatives","ETHF0:USTF0",1749252654424,4.08463436,2481.9,2481.8,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1749252654629,4.08463436,2482.0,2481.8,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1749252655030,4.08463436,2481.9,2481.8,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1749252655235,4.08463436,2482.0,2481.8,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1749252655737,4.08463436,2481.9,2481.8,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1749252656040,4.08463436,2482.0,2481.8,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1749252656638,4.08463436,2481.9,2481.8,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1749252656828,4.08463436,2482.0,2481.9,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1749252658138,4.08463436,2482.0,2481.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1749252658340,5.44713436,2482.0,2481.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1749252662343,4.08463436,2482.0,2481.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1749252664641,0.00604924,2482.1,2482.0,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1749252665147,4.0906836,2482.1,2482.0,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1749252666044,4.0906836,2482.1,2482.0,4.01297]
["bitfinex-derivatives","ETHF0:USTF0",1749252669834,4.0906836,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749252669835,4.8958236,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749252670942,4.8958236,2482.1,2482.0,4.01297]
["bitfinex-derivatives","ETHF0:USTF0",1749252671243,4.8958236,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749252671441,5.5598236,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749252672150,5.5598236,2482.1,2482.0,4.01297]
["bitfinex-derivatives","ETHF0:USTF0",1749252672442,5.5598236,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749252672634,5.5598236,2482.1,2482.0,4.01297]
["bitfinex-derivatives","ETHF0:USTF0",1749252673638,5.5598236,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749252673843,0.80531,2481.6,2481.5,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1749252674042,4.88389512,2481.6,2481.5,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1749252674444,4.07858512,2481.6,2481.5,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1749252674843,5.36158512,2481.6,2481.5,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1749252675748,6.16688512,2481.6,2481.5,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1749252676545,5.36158512,2481.6,2481.5,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1749252677045,6.16688512,2481.6,2481.5,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1749252677649,5.36158512,2481.6,2481.5,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1749252677848,4.07858512,2481.6,2481.5,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1749252686858,0.87078512,2481.6,2481.5,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1749252690761,3.2078,2481.7,2481.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749252690957,4.07858512,2481.7,2481.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749252693656,0.87078512,2481.7,2481.6,3.20148547]
["bitfinex-derivatives","ETHF0:USTF0",1749252694565,3.2078,2482.0,2481.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1749252694964,4.07858512,2482.0,2481.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1749252700976,0.87078512,2482.0,2481.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1749252701174,4.07858512,2482.0,2481.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1749252702787,4.88375512,2482.0,2481.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1749252703084,4.07858512,2482.0,2481.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1749252703477,4.07858512,2482.0,2481.8,2.39618547]
["bitfinex-derivatives","ETHF0:USTF0",1749252703478,0.8052,2481.9,2481.8,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1749252703673,2.97818512,2481.9,2481.8,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1749252704384,2.17298512,2481.9,2481.8,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1749252707585,2.97818512,2481.9,2481.8,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1749252707789,2.17298512,2481.9,2481.8,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1749252709890,2.97818512,2481.9,2481.8,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1749252710286,0.80524,2481.8,2481.7,2.39618547]
["bitfinex-derivatives","ETHF0:USTF0",1749252710488,0.80533,2481.5,2481.4,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1749252710691,0.80537,2481.4,2481.3,3.20761471]
["bitfinex-derivatives","ETHF0:USTF0",1749252710887,3.06355512,2481.4,2481.3,3.20761471]
["bitfinex-derivatives","ETHF0:USTF0",1749252711086,3.06355512,2481.4,2481.3,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749252712991,3.06355512,2481.4,2481.3,0.81144924]
["bitfinex-derivatives","ETHF0:USTF0",1749252713196,3.06355512,2481.4,2481.3,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749252721500,2.19277,2481.4,2481.3,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749252722399,3.06355512,2481.4,2481.3,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749252722896,0.80556,2480.8,2480.7,2.39618547]
["bitfinex-derivatives","ETHF0:USTF0",1749252723095,0.80562,2480.6,2480.5,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1749252723306,0.80562,2480.6,2480.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1749252723307,0.80568,2480.5,2480.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1749252723605,1.67646512,2480.5,2480.4,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1749252723900,0.80572,2480.3,2480.2,1.48464]
["bitfinex-derivatives","ETHF0:USTF0",1749252724092,3.2078,2480.3,2480.2,1.49069924]
["bitfinex-derivatives","ETHF0:USTF0",1749252724294,4.07858512,2480.3,2480.2,1.49069924]
["bitfinex-derivatives","ETHF0:USTF0",1749252724599,4.88430512,2480.3,2480.2,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749252725001,4.88430512,2480.3,2480.2,0.81179924]
["bitfinex-derivatives","ETHF0:USTF0",1749252728099,4.07858512,2480.3,2480.2,0.81179924]
["bitfinex-derivatives","ETHF0:USTF0",1749252729393,4.88430512,2480.3,2480.2,0.81179924]
["bitfinex-derivatives","ETHF0:USTF0",1749252729995,4.88430512,2480.3,2480.2,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749252730498,4.07858512,2480.3,2480.2,0.81179924]
["bitfinex-derivatives","ETHF0:USTF0",1749252731503,4.88430512,2480.3,2480.2,0.81179924]
["bitfinex-derivatives","ETHF0:USTF0",1749252732203,4.07858512,2480.3,2480.2,0.81179924]
["bitfinex-derivatives","ETHF0:USTF0",1749252732404,4.88430512,2480.3,2480.2,0.81179924]
["bitfinex-derivatives","ETHF0:USTF0",1749252733905,4.88430512,2480.3,2480.2,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749252734311,4.88430512,2480.3,2480.2,0.81180924]
["bitfinex-derivatives","ETHF0:USTF0",1749252734903,4.88430512,2480.3,2480.2,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749252735205,4.88430512,2480.3,2480.2,0.81180924]
["bitfinex-derivatives","ETHF0:USTF0",1749252737001,4.88430512,2480.3,2480.2,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749252738399,4.07858512,2480.3,2480.2,0.81180924]
["bitfinex-derivatives","ETHF0:USTF0",1749252738904,0.87078512,2480.3,2480.2,0.81180924]
["bitfinex-derivatives","ETHF0:USTF0",1749252739107,0.00604924,2480.7,2480.6,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1749252749113,0.81166924,2480.7,2480.6,5.79963]
["bitfinex-derivatives","ETHF0:USTF0",1749252749416,0.00604924,2480.7,2480.6,5.79963]
["bitfinex-derivatives","ETHF0:USTF0",1749252750520,0.00604924,2480.7,2480.6,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1749252750817,0.00604924,2480.7,2480.6,5.79963]
["bitfinex-derivatives","ETHF0:USTF0",1749252751211,0.00604924,2480.7,2480.6,7.10243]
["bitfinex-derivatives","ETHF0:USTF0",1749252753224,0.00604924,2480.7,2480.6,5.79963]
["bitfinex-derivatives","ETHF0:USTF0",1749252760013,0.00604924,2480.7,2480.6,7.07153]
["bitfinex-derivatives","ETHF0:USTF0",1749252762126,0.00604924,2480.7,2480.6,10.27669128]
["bitfinex-derivatives","ETHF0:USTF0",1749252762525,0.00604924,2480.7,2480.6,7.07153]
["bitfinex-derivatives","ETHF0:USTF0",1749252766136,0.00604924,2480.7,2480.6,10.27669128]
["bitfinex-derivatives","ETHF0:USTF0",1749252768338,0.00604924,2480.7,2480.6,7.07153]
["bitfinex-derivatives","ETHF0:USTF0",1749252779141,3.2078,2481.2,2481.1,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1749252779442,3.2078,2481.2,2481.1,5.70946]
["bitfinex-derivatives","ETHF0:USTF0",1749252780041,0.6845,2481.3,2481.2,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1749252780240,1.55528512,2481.3,2481.2,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1749252781244,2.87268512,2481.3,2481.2,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1749252782745,2.87268512,2481.3,2481.2,5.70843]
["bitfinex-derivatives","ETHF0:USTF0",1749252782746,3.67808512,2481.3,2481.2,5.70843]
["bitfinex-derivatives","ETHF0:USTF0",1749252783945,2.87268512,2481.3,2481.2,5.70843]
["bitfinex-derivatives","ETHF0:USTF0",1749252786847,2.87268512,2481.3,2481.2,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1749252791750,2.87268512,2481.3,2481.1,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1749252791950,2.21878512,2481.2,2481.1,5.70846]
["bitfinex-derivatives","ETHF0:USTF0",1749252792853,3.02421512,2481.2,2481.1,5.70846]
["bitfinex-derivatives","ETHF0:USTF0",1749252793058,2.21878512,2481.2,2481.1,5.70846]
["bitfinex-derivatives","ETHF0:USTF0",1749252793349,0.80548,2481.1,2481.0,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1749252793552,6.23206512,2481.1,2481.0,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1749252794153,5.42658512,2481.1,2481.0,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1749252795050,5.42658512,2481.1,2481.0,5.70848]
["bitfinex-derivatives","ETHF0:USTF0",1749252796960,2.21878512,2481.1,2481.0,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1749252797256,2.21878512,2481.1,2481.0,5.70848]
["bitfinex-derivatives","ETHF0:USTF0",1749252797657,3.02424512,2481.1,2481.0,5.70848]
["bitfinex-derivatives","ETHF0:USTF0",1749252797857,3.02424512,2481.1,2481.0,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1749252798061,2.21878512,2481.1,2481.0,5.70848]
["bitfinex-derivatives","ETHF0:USTF0",1749252800258,3.02424512,2481.1,2481.0,5.70848]
["bitfinex-derivatives","ETHF0:USTF0",1749252800459,3.02424512,2481.1,2481.0,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1749252801463,3.02424512,2481.1,2481.0,5.7085]
["bitfinex-derivatives","ETHF0:USTF0",1749252801657,3.02424512,2481.1,2481.0,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1749252801857,4.00248626,2481.1,2481.0,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1749252803365,3.02424512,2481.1,2481.0,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1749252804760,2.21878512,2481.1,2480.8,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1749252804961,4.01335,2480.9,2480.8,5.70955]
["bitfinex-derivatives","ETHF0:USTF0",1749252805159,4.88413512,2480.9,2480.8,5.70955]
["bitfinex-derivatives","ETHF0:USTF0",1749252805360,5.53133512,2480.9,2480.8,5.70955]
["bitfinex-derivatives","ETHF0:USTF0",1749252805760,5.53133512,2480.9,2480.8,5.70956]
["bitfinex-derivatives","ETHF0:USTF0",1749252805964,0.80563,2480.6,2480.5,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1749252806167,4.88421512,2480.6,2480.5,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1749252806362,4.07858512,2480.6,2480.5,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1749252806567,4.88421512,2480.6,2480.5,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1749252806871,0.87078512,2480.6,2480.5,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1749252814474,0.8056,2480.7,2480.6,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1749252814975,1.67638512,2480.7,2480.6,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1749252815675,0.87078512,2480.7,2480.6,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1749252816378,2.85527,2480.8,2480.7,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1749252817271,3.72605512,2480.8,2480.7,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1749252819576,3.72605512,2480.8,2480.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1749252819873,1.67637512,2480.7,2480.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1749252820276,0.80563,2480.6,2480.5,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1749252820467,1.67641512,2480.6,2480.5,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1749252820671,4.07858512,2480.6,2480.4,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1749252820873,2.34656512,2480.5,2480.4,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1749252821678,1.54088512,2480.5,2480.3,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749252821882,0.87078512,2480.4,2480.3,5.65972]
["bitfinex-derivatives","ETHF0:USTF0",1749252823581,0.87078512,2480.4,2480.3,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1749252823878,0.87078512,2480.4,2480.3,5.65972]
["bitfinex-derivatives","ETHF0:USTF0",1749252828786,0.87078512,2480.4,2480.3,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1749252828980,0.87078512,2480.4,2480.3,5.65972]
["bitfinex-derivatives","ETHF0:USTF0",1749252832495,0.6701,2480.5,2480.4,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1749252833490,1.54088512,2480.5,2480.4,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1749252838592,0.87078512,2480.5,2480.4,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1749252840896,3.2078,2480.8,2480.3,8.07251635]
["bitfinex-derivatives","ETHF0:USTF0",1749252841092,3.2078,2480.8,2480.7,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1749252841391,3.2078,2480.8,2480.7,5.60059]
["bitfinex-derivatives","ETHF0:USTF0",1749252841599,4.07858512,2480.8,2480.7,5.60059]
["bitfinex-derivatives","ETHF0:USTF0",1749252841999,0.87078512,2480.8,2480.7,5.60059]
["bitfinex-derivatives","ETHF0:USTF0",1749252844600,0.80551,2481.0,2480.8,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1749252844801,0.87078512,2480.9,2480.8,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1749252846502,1.46609,2481.1,2481.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749252846691,0.6606,2481.1,2481.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749252846897,2.33684512,2481.1,2481.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749252848503,0.87078512,2481.1,2481.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749252851713,1.67624512,2481.1,2481.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749252852513,0.87078512,2481.1,2481.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749252853506,3.2078,2482.3,2481.3,2.01345]
["bitfinex-derivatives","ETHF0:USTF0",1749252853698,0.6769,2482.0,2481.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1749252853904,0.6769,2482.0,2481.8,8.80703]
["bitfinex-derivatives","ETHF0:USTF0",1749252854108,0.6769,2482.0,2481.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1749252855413,2.88737924,2482.2,2482.0,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1749252856403,0.80514,2482.1,2481.9,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1749252856912,2.08474,2482.1,2481.9,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1749252857209,1.2796,2482.1,2481.9,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1749252857612,2.08474,2482.1,2481.9,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1749252859109,2.08474,2482.1,2481.9,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1749252860000,1.2796,2482.1,2482.0,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1749252861317,2.08474,2482.1,2482.0,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1749252861517,2.08474,2482.1,2481.9,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1749252861717,2.08474,2482.1,2481.9,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1749252861917,2.08474,2482.1,2481.8,9.3559]
["bitfinex-derivatives","ETHF0:USTF0",1749252862215,2.08474,2482.1,2481.9,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749252862416,2.08474,2482.1,2482.0,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1749252862616,1.2796,2482.1,2482.0,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1749252864813,2.08474,2482.1,2482.0,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1749252865512,0.80517,2482.0,2481.9,5.59817]
["bitfinex-derivatives","ETHF0:USTF0",1749252865712,2.08476,2482.1,2481.9,5.59817]
["bitfinex-derivatives","ETHF0:USTF0",1749252865911,2.08476,2482.1,2482.0,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1749252866818,1.2796,2482.1,2481.9,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749252867718,2.08476,2482.1,2482.0,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1749252868720,3.2078,2482.7,2482.0,29.365]
["bitfinex-derivatives","ETHF0:USTF0",1749252868917,0.6392,2483.5,2482.9,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1749252869221,0.80482,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749252869421,0.80491,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749252870213,0.80491,2482.8,2482.7,4.01274]
["bitfinex-derivatives","ETHF0:USTF0",1749252870421,0.80491,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749252870820,0.64524924,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749252870821,0.64524924,2483.0,2482.7,4.01274]
["bitfinex-derivatives","ETHF0:USTF0",1749252871120,0.80491,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749252873123,1.3674,2482.9,2482.7,4.01273]
["bitfinex-derivatives","ETHF0:USTF0",1749252873420,2.17229,2482.9,2482.7,4.01273]
["bitfinex-derivatives","ETHF0:USTF0",1749252873616,2.17231,2482.9,2482.7,4.01273]
["bitfinex-derivatives","ETHF0:USTF0",1749252873821,0.80491,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749252874022,1.45601,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749252874721,0.80494,2482.7,2482.6,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1749252875216,0.80494,2482.7,2482.5,0.81103924]
["bitfinex-derivatives","ETHF0:USTF0",1749252875414,0.80494,2482.7,2482.5,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749252875611,0.80498,2482.6,2482.5,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749252875917,2.19788,2482.6,2482.5,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749252876614,5.40568,2482.6,2482.5,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749252876922,5.40568,2482.6,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749252876923,0.80511,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749252888729,0.80511,2482.2,2482.1,4.01294]
["bitfinex-derivatives","ETHF0:USTF0",1749252889029,0.80511,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749252894830,0.80511,2482.2,2481.9,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749252894831,0.80517,2482.0,2481.9,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749252895128,0.8054,2481.3,2481.2,4.01323]
["bitfinex-derivatives","ETHF0:USTF0",1749252896327,0.00604924,2481.5,2481.3,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1749252896530,0.00604924,2481.5,2481.4,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1749252897636,0.00604924,2481.5,2481.4,1.48287]
["bitfinex-derivatives","ETHF0:USTF0",1749252899741,0.00604924,2481.5,2481.4,2.80877]
["bitfinex-derivatives","ETHF0:USTF0",1749252903240,0.00604924,2481.5,2481.4,7.62177]
["bitfinex-derivatives","ETHF0:USTF0",1749252910549,0.00604924,2481.5,2481.4,2.80877]
["bitfinex-derivatives","ETHF0:USTF0",1749252910752,0.00604924,2481.5,2481.4,6.29587]
["bitfinex-derivatives","ETHF0:USTF0",1749252911338,0.00604924,2481.5,2481.4,1.48287]
["bitfinex-derivatives","ETHF0:USTF0",1749252913339,0.00604924,2481.5,2481.4,2.77427]
["bitfinex-derivatives","ETHF0:USTF0",1749252917751,0.00604924,2481.5,2481.4,7.58727]
["bitfinex-derivatives","ETHF0:USTF0",1749252921153,0.00604924,2481.5,2481.4,10.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749252924953,0.00604924,2481.5,2481.4,9.50367]
["bitfinex-derivatives","ETHF0:USTF0",1749252925351,0.00604924,2481.5,2481.4,4.69067]
["bitfinex-derivatives","ETHF0:USTF0",1749252925653,0.81137924,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749252925858,2.08587924,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749252926552,2.08587924,2481.5,2481.4,4.01317]
["bitfinex-derivatives","ETHF0:USTF0",1749252928457,0.00604924,2481.5,2481.4,4.01317]
["bitfinex-derivatives","ETHF0:USTF0",1749252929561,0.81137924,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749252941565,0.80543,2481.2,2481.1,4.01325]
["bitfinex-derivatives","ETHF0:USTF0",1749252945473,0.80543,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749252945672,0.80543,2481.2,2481.1,4.01326]
["bitfinex-derivatives","ETHF0:USTF0",1749252946781,0.80542,2481.3,2481.2,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1749252947079,0.80542,2481.3,2481.2,1.44362]
["bitfinex-derivatives","ETHF0:USTF0",1749252948576,1.50139,2481.4,2481.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1749252948872,0.00604924,2481.5,2481.4,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1749252949178,0.00604924,2481.5,2481.4,4.01317]
["bitfinex-derivatives","ETHF0:USTF0",1749252949678,0.00604924,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749252949679,0.81139924,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749252951274,0.81139924,2481.5,2481.4,4.01317]
["bitfinex-derivatives","ETHF0:USTF0",1749252954179,0.81139924,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749252954680,0.81139924,2481.5,2481.4,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1749252955485,0.81139924,2481.5,2481.4,5.32447]
["bitfinex-derivatives","ETHF0:USTF0",1749252955685,0.81139924,2481.5,2481.4,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1749252956184,1.80075075,2481.5,2481.4,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1749252961791,1.80075075,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749252962595,1.80075075,2481.5,2481.4,4.01317]
["bitfinex-derivatives","ETHF0:USTF0",1749252962887,1.80075075,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749252967802,0.81139924,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749252968299,1.82507964,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749252968500,0.80537,2481.4,2481.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1749252968701,0.80537,2481.4,2481.3,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1749252970498,0.80537,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749252971197,0.80537,2481.4,2481.3,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1749252975302,0.80537,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749252975912,0.80537,2481.4,2481.3,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1749252976799,0.80537,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749252978313,0.80537,2481.4,2481.3,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1749252980111,0.80537,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749252980713,1.48867,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749252981711,1.48867,2481.4,2481.3,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1749252982512,0.80537,2481.4,2481.3,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1749252982711,0.80537,2481.4,2481.3,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1749252989813,0.00604924,2481.5,2481.4,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1749252990114,0.00604924,2481.5,2481.4,2.82657]
["bitfinex-derivatives","ETHF0:USTF0",1749252990513,1.3234,2482.0,2481.8,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1749252990514,0.80521,2481.9,2481.8,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1749252990705,1.84887367,2481.9,2481.8,4.01301]
["bitfinex-derivatives","ETHF0:USTF0",1749252990909,0.80521,2481.9,2481.8,4.01301]
["bitfinex-derivatives","ETHF0:USTF0",1749252991708,0.80521,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749252991907,0.80519,2482.0,2481.9,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1749252993117,0.80519,2482.0,2481.9,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1749252993914,0.80519,2482.0,2481.9,2.19408]
["bitfinex-derivatives","ETHF0:USTF0",1749252996117,0.80519,2482.0,2481.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1749252997518,0.80519,2482.0,2481.9,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1749253001025,0.80519,2482.0,2481.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1749253002124,0.80519,2482.0,2481.9,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1749253002726,0.81121924,2482.1,2482.0,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1749253002931,0.81121924,2482.1,2482.0,2.82427]
["bitfinex-derivatives","ETHF0:USTF0",1749253003629,0.81121924,2482.1,2482.0,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1749253005330,0.81121924,2482.1,2482.0,2.82427]
["bitfinex-derivatives","ETHF0:USTF0",1749253005624,0.81121924,2482.1,2482.0,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1749253008429,0.81121924,2482.1,2482.0,2.82427]
["bitfinex-derivatives","ETHF0:USTF0",1749253008630,0.81121924,2482.1,2482.0,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1749253008830,0.81121924,2482.1,2482.0,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1749253009434,0.81121924,2482.1,2482.0,5.4549]
["bitfinex-derivatives","ETHF0:USTF0",1749253009834,0.88255275,2482.1,2482.0,5.4549]
["bitfinex-derivatives","ETHF0:USTF0",1749253011335,0.88255275,2482.1,2482.0,6.26007]
["bitfinex-derivatives","ETHF0:USTF0",1749253012631,0.88255275,2482.1,2482.0,5.4549]
["bitfinex-derivatives","ETHF0:USTF0",1749253014837,0.88255275,2482.1,2482.0,6.26007]
["bitfinex-derivatives","ETHF0:USTF0",1749253015740,0.88255275,2482.1,2482.0,5.4549]
["bitfinex-derivatives","ETHF0:USTF0",1749253017537,0.88255275,2482.1,2481.9,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1749253017744,0.07738275,2482.1,2482.0,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749253018039,0.80524,2481.8,2481.7,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749253018239,2.0131,2481.8,2481.4,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749253018445,0.80536,2481.5,2481.4,5.59337]
["bitfinex-derivatives","ETHF0:USTF0",1749253025753,0.80532,2481.6,2481.5,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1749253027547,0.80532,2481.6,2481.5,1.45242]
["bitfinex-derivatives","ETHF0:USTF0",1749253028847,0.6595,2481.7,2481.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749253029653,1.46477,2481.7,2481.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749253032052,0.00604924,2482.1,2482.0,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1749253032254,0.00604924,2482.1,2482.0,8.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749253035654,0.00604924,2482.1,2482.0,4.01297]
["bitfinex-derivatives","ETHF0:USTF0",1749253035863,0.00604924,2482.1,2482.0,8.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749253036458,2.16656,2482.7,2482.1,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1749253036658,2.16656,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749253036861,2.16656,2482.7,2482.6,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1749253037453,0.80498,2482.6,2482.5,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1749253038855,0.80498,2482.6,2482.5,8.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749253039959,0.80498,2482.6,2482.5,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1749253040460,0.80501,2482.5,2482.4,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253040651,2.19921,2482.5,2482.4,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253041252,0.80501,2482.5,2482.4,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253041453,0.805,2482.6,2482.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1749253041653,0.80496,2482.7,2482.6,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1749253043060,0.80498,2482.6,2482.5,5.36908]
["bitfinex-derivatives","ETHF0:USTF0",1749253044362,0.80497,2482.7,2482.6,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1749253044563,0.80497,2482.7,2482.6,5.58796]
["bitfinex-derivatives","ETHF0:USTF0",1749253045359,0.80497,2482.7,2482.6,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1749253046565,0.80497,2482.7,2482.6,5.58798]
["bitfinex-derivatives","ETHF0:USTF0",1749253047566,0.80497,2482.7,2482.6,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1749253048666,0.80497,2482.7,2482.6,5.58798]
["bitfinex-derivatives","ETHF0:USTF0",1749253049066,0.80497,2482.7,2482.6,6.25448]
["bitfinex-derivatives","ETHF0:USTF0",1749253049862,0.80497,2482.7,2482.6,5.4495]
["bitfinex-derivatives","ETHF0:USTF0",1749253050767,0.80497,2482.7,2482.6,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1749253053869,0.80498,2482.6,2482.5,8.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749253054069,1.48108,2482.6,2482.5,8.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749253056870,0.80501,2482.5,2482.4,4.78404924]
["bitfinex-derivatives","ETHF0:USTF0",1749253057669,2.09451,2482.5,2482.4,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253060771,0.80501,2482.5,2482.4,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253062172,0.80501,2482.5,2482.4,3.21384924]
["bitfinex-derivatives","ETHF0:USTF0",1749253062467,2.11199,2482.6,2482.5,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1749253062663,1.0781039,2482.6,2482.5,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1749253062870,0.80498,2482.6,2482.5,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1749253063071,0.80501,2482.5,2482.4,4.01885924]
["bitfinex-derivatives","ETHF0:USTF0",1749253063379,0.80501,2482.5,2482.4,3.21384924]
["bitfinex-derivatives","ETHF0:USTF0",1749253063577,0.80501,2482.5,2482.4,7.99184924]
["bitfinex-derivatives","ETHF0:USTF0",1749253064676,1.49739,2482.6,2482.5,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1749253064976,0.80499,2482.6,2482.5,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1749253065168,0.80499,2482.6,2482.5,2.17261]
["bitfinex-derivatives","ETHF0:USTF0",1749253065664,1.88357829,2482.6,2482.5,2.17261]
["bitfinex-derivatives","ETHF0:USTF0",1749253065871,1.88357829,2482.6,2482.5,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1749253068476,1.88357829,2482.6,2482.5,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1749253069281,1.88357829,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749253070969,1.9549118,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749253082787,1.9549118,2482.6,2482.5,4.01281]
["bitfinex-derivatives","ETHF0:USTF0",1749253083090,1.9549118,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749253084193,1.9549118,2482.6,2482.5,4.01281]
["bitfinex-derivatives","ETHF0:USTF0",1749253085594,1.9549118,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749253086296,1.9549118,2482.6,2482.5,4.01281]
["bitfinex-derivatives","ETHF0:USTF0",1749253093300,1.9549118,2482.6,2482.5,5.35421]
["bitfinex-derivatives","ETHF0:USTF0",1749253094002,1.98409825,2482.6,2482.5,5.35421]
["bitfinex-derivatives","ETHF0:USTF0",1749253098605,1.98409825,2482.6,2482.5,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1749253098802,1.98409825,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749253100208,0.87632351,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749253100403,1.9836827,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749253102407,2.6681827,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749253103901,2.66815118,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749253104413,2.66815118,2482.6,2482.5,4.01281]
["bitfinex-derivatives","ETHF0:USTF0",1749253104613,1.98365118,2482.6,2482.5,4.01281]
["bitfinex-derivatives","ETHF0:USTF0",1749253104912,1.98365118,2482.6,2482.5,4.69611]
["bitfinex-derivatives","ETHF0:USTF0",1749253105809,1.98381588,2482.6,2482.5,4.69611]
["bitfinex-derivatives","ETHF0:USTF0",1749253106510,1.98381588,2482.6,2482.5,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1749253107712,1.98381588,2482.6,2482.5,4.69611]
["bitfinex-derivatives","ETHF0:USTF0",1749253108114,1.98381588,2482.6,2482.5,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1749253109015,1.98381588,2482.6,2482.5,4.69611]
["bitfinex-derivatives","ETHF0:USTF0",1749253109212,1.98380588,2482.6,2482.5,4.69611]
["bitfinex-derivatives","ETHF0:USTF0",1749253109410,1.98380588,2482.6,2482.5,6.09401]
["bitfinex-derivatives","ETHF0:USTF0",1749253111918,0.87631351,2482.6,2482.5,6.09401]
["bitfinex-derivatives","ETHF0:USTF0",1749253113017,0.87631351,2482.6,2482.5,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1749253113222,1.987501,2482.6,2482.5,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1749253116621,0.87631351,2482.6,2482.5,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1749253116823,1.98751764,2482.6,2482.5,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1749253119019,1.98751764,2482.6,2482.5,4.69611]
["bitfinex-derivatives","ETHF0:USTF0",1749253119225,1.18253764,2482.6,2482.5,4.69611]
["bitfinex-derivatives","ETHF0:USTF0",1749253119926,1.98751764,2482.6,2482.5,4.69611]
["bitfinex-derivatives","ETHF0:USTF0",1749253120225,1.98751764,2482.6,2482.5,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1749253121628,1.98751764,2482.6,2482.5,4.69611]
["bitfinex-derivatives","ETHF0:USTF0",1749253121828,1.98751764,2482.6,2482.5,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1749253122027,1.98751764,2482.6,2482.5,4.69611]
["bitfinex-derivatives","ETHF0:USTF0",1749253122526,1.98751764,2482.6,2482.5,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1749253122724,1.98751764,2482.6,2482.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1749253123028,0.80501,2482.5,2482.4,4.78004924]
["bitfinex-derivatives","ETHF0:USTF0",1749253123230,2.56381413,2482.5,2482.4,4.78004924]
["bitfinex-derivatives","ETHF0:USTF0",1749253123630,2.56381413,2482.5,2482.4,4.77504924]
["bitfinex-derivatives","ETHF0:USTF0",1749253125522,1.45261,2482.5,2482.4,4.77504924]
["bitfinex-derivatives","ETHF0:USTF0",1749253126235,1.45261,2482.5,2482.4,5.58008924]
["bitfinex-derivatives","ETHF0:USTF0",1749253126830,1.45261,2482.5,2482.4,4.77504924]
["bitfinex-derivatives","ETHF0:USTF0",1749253127234,2.56354004,2482.5,2482.4,4.77504924]
["bitfinex-derivatives","ETHF0:USTF0",1749253127532,2.56354769,2482.5,2482.4,4.77504924]
["bitfinex-derivatives","ETHF0:USTF0",1749253127930,1.45261,2482.5,2482.4,4.77504924]
["bitfinex-derivatives","ETHF0:USTF0",1749253128333,1.45261,2482.5,2482.4,5.58008924]
["bitfinex-derivatives","ETHF0:USTF0",1749253128631,1.45261,2482.5,2482.4,4.77504924]
["bitfinex-derivatives","ETHF0:USTF0",1749253129533,1.45261,2482.5,2482.4,5.58008924]
["bitfinex-derivatives","ETHF0:USTF0",1749253129733,1.45261,2482.5,2482.4,4.77504924]
["bitfinex-derivatives","ETHF0:USTF0",1749253130123,1.45261,2482.5,2482.4,5.58008924]
["bitfinex-derivatives","ETHF0:USTF0",1749253130334,2.56356321,2482.5,2482.4,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253130735,2.63489672,2482.5,2482.4,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253144444,1.98729672,2482.5,2482.4,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253144642,1.98729672,2482.5,2482.4,1.39144924]
["bitfinex-derivatives","ETHF0:USTF0",1749253145534,1.98729672,2482.5,2482.4,2.19648924]
["bitfinex-derivatives","ETHF0:USTF0",1749253147338,1.18231279,2482.5,2482.4,2.19648924]
["bitfinex-derivatives","ETHF0:USTF0",1749253148142,1.98732279,2482.5,2482.4,2.19648924]
["bitfinex-derivatives","ETHF0:USTF0",1749253149749,1.18231279,2482.5,2482.4,2.19648924]
["bitfinex-derivatives","ETHF0:USTF0",1749253150044,0.07133351,2482.5,2482.4,2.19648924]
["bitfinex-derivatives","ETHF0:USTF0",1749253159949,0.07133351,2482.5,2482.4,6.96048924]
["bitfinex-derivatives","ETHF0:USTF0",1749253160850,0.87634351,2482.5,2482.4,0.81108924]
["bitfinex-derivatives","ETHF0:USTF0",1749253161056,0.87634351,2482.5,2482.4,5.57508924]
["bitfinex-derivatives","ETHF0:USTF0",1749253161652,1.56644351,2482.5,2482.4,5.57508924]
["bitfinex-derivatives","ETHF0:USTF0",1749253161849,0.76143351,2482.5,2482.4,5.57508924]
["bitfinex-derivatives","ETHF0:USTF0",1749253162448,1.56644351,2482.5,2482.4,5.57508924]
["bitfinex-derivatives","ETHF0:USTF0",1749253162949,0.76143351,2482.5,2482.4,5.57508924]
["bitfinex-derivatives","ETHF0:USTF0",1749253165467,1.56644351,2482.5,2482.4,5.57508924]
["bitfinex-derivatives","ETHF0:USTF0",1749253165761,2.87824351,2482.5,2482.4,5.57508924]
["bitfinex-derivatives","ETHF0:USTF0",1749253165958,2.87824351,2482.5,2482.4,0.81108924]
["bitfinex-derivatives","ETHF0:USTF0",1749253167559,2.87824351,2482.5,2482.4,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253183581,2.87824351,2482.5,2482.4,3.21384924]
["bitfinex-derivatives","ETHF0:USTF0",1749253183883,3.99004969,2482.5,2482.4,3.21384924]
["bitfinex-derivatives","ETHF0:USTF0",1749253187582,2.67824969,2482.5,2482.4,3.21384924]
["bitfinex-derivatives","ETHF0:USTF0",1749253189073,0.80522,2481.9,2481.8,5.56321]
["bitfinex-derivatives","ETHF0:USTF0",1749253189280,0.80522,2481.9,2481.8,5.4053]
["bitfinex-derivatives","ETHF0:USTF0",1749253190483,0.80522,2481.9,2481.8,6.21054]
["bitfinex-derivatives","ETHF0:USTF0",1749253190879,0.80522,2481.9,2481.8,7.47934]
["bitfinex-derivatives","ETHF0:USTF0",1749253191276,0.6778,2482.3,2481.8,6.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749253191486,0.8052,2482.0,2481.9,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1749253191686,0.8052,2482.0,2481.9,5.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749253192680,0.8052,2482.0,2481.9,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1749253193086,0.8052,2482.0,2481.9,5.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749253193581,5.98178351,2482.5,2482.0,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1749253193782,0.80511,2482.2,2482.1,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1749253193987,1.91599598,2482.2,2482.1,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1749253194287,1.91592873,2482.2,2482.1,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1749253195083,1.91592873,2482.2,2482.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1749253195981,0.80511,2482.2,2482.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1749253196381,1.91532091,2482.2,2482.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1749253197185,0.80514,2482.1,2482.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1749253197385,0.8052,2481.9,2481.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1749253197589,0.80527,2481.7,2481.6,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253197990,1.91601664,2481.7,2481.6,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253198187,3.28591664,2481.7,2481.6,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253199392,8.28591664,2481.7,2481.6,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253199596,0.80546,2481.1,2481.0,8.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749253200091,0.80546,2481.1,2481.0,7.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749253200496,0.80546,2481.1,2481.0,8.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749253200888,0.80546,2481.1,2481.0,7.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749253201195,0.80546,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749253201489,0.80546,2481.1,2480.8,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749253201490,0.80553,2480.9,2480.8,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749253201692,5.12429053,2480.9,2480.8,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749253201898,10.12429053,2480.9,2480.8,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749253204898,10.11648038,2480.9,2480.8,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749253207295,11.44178038,2480.9,2480.8,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749253210403,11.44828968,2480.9,2480.8,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749253211206,10.33863,2480.9,2480.8,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749253211395,11.44771858,2480.9,2480.8,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749253216510,21.22771858,2480.9,2480.8,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749253219408,21.22771858,2480.9,2480.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1749253219409,0.80576,2480.2,2480.1,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1749253219709,0.80602,2479.4,2479.3,29.121]
["bitfinex-derivatives","ETHF0:USTF0",1749253220214,0.80611,2479.1,2479.0,7.9658]
["bitfinex-derivatives","ETHF0:USTF0",1749253220605,0.81211924,2479.3,2479.2,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1749253220911,0.00604924,2479.3,2479.2,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1749253221108,0.00604924,2479.3,2479.2,5.80608]
["bitfinex-derivatives","ETHF0:USTF0",1749253222703,0.00604924,2479.3,2478.9,2.01542]
["bitfinex-derivatives","ETHF0:USTF0",1749253222704,0.80618,2478.9,2478.8,4.76404924]
["bitfinex-derivatives","ETHF0:USTF0",1749253223106,0.80618,2478.9,2478.8,9.76404924]
["bitfinex-derivatives","ETHF0:USTF0",1749253223301,0.80618,2478.9,2478.8,4.76404924]
["bitfinex-derivatives","ETHF0:USTF0",1749253223912,0.80618,2478.9,2478.8,6.70724924]
["bitfinex-derivatives","ETHF0:USTF0",1749253224707,0.00604924,2479.3,2478.8,11.70724924]
["bitfinex-derivatives","ETHF0:USTF0",1749253224907,0.00604924,2479.3,2479.2,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1749253225114,0.00604924,2479.3,2479.2,5.56508]
["bitfinex-derivatives","ETHF0:USTF0",1749253225311,0.00604924,2479.3,2479.2,10.56508]
["bitfinex-derivatives","ETHF0:USTF0",1749253226409,3.2078,2480.0,2479.2,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1749253226599,0.80596,2479.6,2479.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1749253226798,0.80596,2479.6,2479.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1749253227113,0.80596,2479.6,2479.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1749253228505,0.80596,2479.6,2479.5,2.16198]
["bitfinex-derivatives","ETHF0:USTF0",1749253229011,0.00604924,2479.8,2479.6,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1749253229310,0.81193924,2479.8,2479.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1749253229511,1.93108789,2479.8,2479.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1749253229713,1.93108789,2479.8,2479.7,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1749253243820,1.12519789,2479.8,2479.7,11.01232]
["bitfinex-derivatives","ETHF0:USTF0",1749253244117,0.00604924,2479.8,2479.7,11.01232]
["bitfinex-derivatives","ETHF0:USTF0",1749253244423,0.00604924,2479.8,2479.7,6.01232]
["bitfinex-derivatives","ETHF0:USTF0",1749253244627,0.00604924,2479.8,2479.7,11.01232]
["bitfinex-derivatives","ETHF0:USTF0",1749253245523,0.00604924,2479.8,2479.7,6.01232]
["bitfinex-derivatives","ETHF0:USTF0",1749253247224,0.00604924,2479.8,2479.7,11.01232]
["bitfinex-derivatives","ETHF0:USTF0",1749253247429,0.00604924,2479.8,2479.7,6.01232]
["bitfinex-derivatives","ETHF0:USTF0",1749253248128,0.00604924,2479.8,2479.7,2.80452]
["bitfinex-derivatives","ETHF0:USTF0",1749253248329,0.00604924,2479.8,2479.7,6.01232]
["bitfinex-derivatives","ETHF0:USTF0",1749253249423,0.00604924,2479.8,2479.7,11.01232]
["bitfinex-derivatives","ETHF0:USTF0",1749253250722,0.6596,2480.5,2480.2,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1749253250922,0.80559,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749253251224,12.9878,2481.2,2480.5,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1749253251225,0.80561,2480.7,2480.5,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1749253251521,0.80561,2480.7,2480.6,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749253254022,0.80561,2480.7,2480.6,5.56163]
["bitfinex-derivatives","ETHF0:USTF0",1749253254731,0.80561,2480.7,2480.6,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749253255333,0.80558,2480.8,2480.6,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749253255638,0.00604924,2480.9,2480.6,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749253255930,0.80559,2480.7,2480.6,5.56162]
["bitfinex-derivatives","ETHF0:USTF0",1749253257933,0.00604924,2480.9,2480.6,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749253258530,0.80559,2480.7,2480.6,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749253260534,0.80559,2480.7,2480.5,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1749253260735,0.80566,2480.5,2480.4,4.67211924]
["bitfinex-derivatives","ETHF0:USTF0",1749253260931,0.80566,2480.5,2480.4,9.42711924]
["bitfinex-derivatives","ETHF0:USTF0",1749253261335,0.80566,2480.5,2480.4,5.56673924]
["bitfinex-derivatives","ETHF0:USTF0",1749253262830,0.80565,2480.6,2480.5,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1749253263031,1.50059,2480.8,2480.7,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1749253263426,0.00604924,2480.9,2480.8,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1749253263632,0.81157924,2480.9,2480.8,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1749253266538,0.80556,2480.8,2480.7,5.56057]
["bitfinex-derivatives","ETHF0:USTF0",1749253266736,0.00604924,2480.9,2480.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1749253266937,0.80559,2480.7,2480.6,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749253267735,2.77819,2480.7,2480.6,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749253269137,1.47349,2480.7,2480.6,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749253269331,1.47349,2480.7,2480.6,5.56063]
["bitfinex-derivatives","ETHF0:USTF0",1749253269540,1.47349,2480.7,2480.6,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749253270138,1.46458,2480.8,2480.6,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749253270345,1.46458,2480.8,2480.7,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1749253271144,0.80559,2480.7,2480.6,5.5606]
["bitfinex-derivatives","ETHF0:USTF0",1749253272944,0.659,2480.8,2480.7,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1749253273445,1.46459,2480.8,2480.7,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1749253273845,0.659,2480.8,2480.7,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1749253274642,0.00604924,2480.9,2480.8,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1749253276747,1.2799,2481.7,2481.0,2.01372]
["bitfinex-derivatives","ETHF0:USTF0",1749253276942,0.80539,2481.4,2481.3,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1749253277144,1.9530299,2481.4,2481.3,5.55738]
["bitfinex-derivatives","ETHF0:USTF0",1749253277639,1.1476399,2481.4,2481.3,5.55738]
["bitfinex-derivatives","ETHF0:USTF0",1749253277846,0.80533,2481.5,2481.4,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1749253278148,1.95308272,2481.5,2481.4,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1749253278344,1.14775272,2481.5,2481.4,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1749253279447,0.80533,2481.5,2481.4,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1749253279645,1.95320025,2481.5,2481.4,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1749253282144,1.14787025,2481.5,2481.4,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1749253282346,0.80533,2481.5,2481.4,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1749253282941,0.67324924,2481.6,2481.4,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1749253283149,0.67324924,2481.6,2481.5,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749253283346,1.83847018,2481.6,2481.5,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749253283552,1.17127018,2481.6,2481.5,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749253283749,0.00604924,2481.6,2481.5,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749253283950,0.81134924,2481.6,2481.5,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749253284151,0.00604924,2481.6,2481.5,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749253284942,0.00604924,2481.6,2481.5,2.14163]
["bitfinex-derivatives","ETHF0:USTF0",1749253285748,0.81134924,2481.6,2481.5,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749253285948,0.80533,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749253286155,1.49683,2481.5,2481.4,7.9588]
["bitfinex-derivatives","ETHF0:USTF0",1749253286353,1.49683,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749253286553,2.17323,2481.5,2481.4,7.9588]
["bitfinex-derivatives","ETHF0:USTF0",1749253286753,3.43763,2481.5,2481.4,7.9588]
["bitfinex-derivatives","ETHF0:USTF0",1749253291453,3.43763,2481.5,2481.4,8.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749253291653,2.17323,2481.5,2481.4,8.76417]
["bitfinex-derivatives","ETHF0:USTF0",1749253291849,0.80546,2481.1,2481.0,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1749253292049,0.80546,2481.1,2481.0,7.9588]
["bitfinex-derivatives","ETHF0:USTF0",1749253292355,0.80553,2480.9,2480.8,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1749253293257,0.80552,2481.0,2480.9,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1749253294455,0.80552,2481.0,2480.8,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1749253294656,0.699,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749253294856,0.80556,2480.8,2480.7,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749253310669,0.80556,2480.8,2480.7,5.55659]
["bitfinex-derivatives","ETHF0:USTF0",1749253311168,0.635,2481.0,2480.7,5.55659]
["bitfinex-derivatives","ETHF0:USTF0",1749253311169,0.635,2481.0,2480.7,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749253311467,0.80551,2481.0,2480.9,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1749253311660,1.97027197,2481.0,2480.9,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1749253312057,1.97027197,2481.0,2480.9,1.48191]
["bitfinex-derivatives","ETHF0:USTF0",1749253312274,1.97027197,2481.0,2480.9,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749253312473,1.97027197,2481.0,2480.9,1.48193]
["bitfinex-derivatives","ETHF0:USTF0",1749253313278,1.97027197,2481.0,2480.9,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749253313766,1.97027197,2481.0,2480.9,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1749253314364,1.97027197,2481.0,2480.9,2.87093]
["bitfinex-derivatives","ETHF0:USTF0",1749253314572,1.97027197,2481.0,2480.9,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1749253315965,1.97026197,2481.0,2480.9,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1749253316173,1.16476197,2481.0,2480.9,2.87093]
["bitfinex-derivatives","ETHF0:USTF0",1749253316372,0.80546,2481.2,2481.1,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1749253316565,0.80546,2481.2,2481.1,5.55545]
["bitfinex-derivatives","ETHF0:USTF0",1749253316767,0.80541,2481.3,2481.2,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1749253316967,0.80541,2481.3,2481.2,2.11221]
["bitfinex-derivatives","ETHF0:USTF0",1749253317366,0.80541,2481.3,2481.2,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749253318574,0.80541,2481.3,2481.2,2.11223]
["bitfinex-derivatives","ETHF0:USTF0",1749253320278,1.97258252,2481.3,2481.2,2.11223]
["bitfinex-derivatives","ETHF0:USTF0",1749253320575,0.80541,2481.3,2481.2,2.11223]
["bitfinex-derivatives","ETHF0:USTF0",1749253321277,1.97352058,2481.3,2481.2,2.11223]
["bitfinex-derivatives","ETHF0:USTF0",1749253322267,1.16811058,2481.3,2481.2,2.11223]
["bitfinex-derivatives","ETHF0:USTF0",1749253322473,0.00604924,2481.6,2481.5,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749253322677,0.00604924,2481.6,2481.5,5.55533]
["bitfinex-derivatives","ETHF0:USTF0",1749253323177,0.00604924,2481.6,2481.5,7.57083]
["bitfinex-derivatives","ETHF0:USTF0",1749253324584,4.01289,2482.3,2482.1,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1749253324585,0.80513,2482.2,2482.1,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1749253324787,0.80514,2482.1,2482.0,5.55515]
["bitfinex-derivatives","ETHF0:USTF0",1749253325276,0.6953,2482.4,2482.0,5.55515]
["bitfinex-derivatives","ETHF0:USTF0",1749253325277,0.80513,2482.2,2482.0,5.55515]
["bitfinex-derivatives","ETHF0:USTF0",1749253325479,0.80514,2482.1,2482.0,5.55515]
["bitfinex-derivatives","ETHF0:USTF0",1749253329480,0.80513,2482.2,2482.0,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1749253329684,0.80514,2482.1,2482.0,5.55516]
["bitfinex-derivatives","ETHF0:USTF0",1749253330185,0.00604924,2482.3,2482.0,5.55516]
["bitfinex-derivatives","ETHF0:USTF0",1749253330784,0.80514,2482.1,2482.0,5.55516]
["bitfinex-derivatives","ETHF0:USTF0",1749253333174,0.00604924,2482.3,2482.0,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1749253333580,0.80512,2482.2,2482.1,2.11923]
["bitfinex-derivatives","ETHF0:USTF0",1749253333779,0.80512,2482.2,2482.1,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1749253334479,0.80512,2482.2,2482.1,2.11924]
["bitfinex-derivatives","ETHF0:USTF0",1749253334780,0.80512,2482.2,2482.1,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1749253335175,0.80514,2482.1,2482.0,6.23455]
["bitfinex-derivatives","ETHF0:USTF0",1749253335581,0.80513,2482.2,2482.1,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1749253336687,0.00604924,2482.3,2482.2,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749253339392,0.81111924,2482.3,2482.2,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749253339886,0.80512,2482.2,2482.1,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749253340990,0.87645351,2482.2,2482.1,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749253344890,0.07133351,2482.2,2482.1,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749253345188,0.87644351,2482.2,2482.1,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749253345691,0.07133351,2482.2,2482.1,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749253349391,0.87644351,2482.2,2482.1,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749253350591,0.07133351,2482.2,2482.1,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749253352298,0.07133351,2482.2,2482.1,2.10561]
["bitfinex-derivatives","ETHF0:USTF0",1749253353598,1.24324996,2482.2,2482.1,2.10561]
["bitfinex-derivatives","ETHF0:USTF0",1749253354598,0.07133351,2482.2,2482.1,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749253355094,1.24321999,2482.2,2481.8,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253355289,1.24321999,2482.2,2481.8,0.81126924]
["bitfinex-derivatives","ETHF0:USTF0",1749253355290,3.10208648,2482.1,2481.8,0.81126924]
["bitfinex-derivatives","ETHF0:USTF0",1749253355488,0.8052,2481.9,2481.8,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253355692,0.8052,2482.0,2481.8,0.81126924]
["bitfinex-derivatives","ETHF0:USTF0",1749253355892,0.6319,2481.9,2481.8,0.81126924]
["bitfinex-derivatives","ETHF0:USTF0",1749253356088,0.6489,2482.1,2481.8,0.81126924]
["bitfinex-derivatives","ETHF0:USTF0",1749253356295,0.81112924,2482.3,2482.2,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749253356497,0.81112924,2482.3,2482.1,5.55112]
["bitfinex-derivatives","ETHF0:USTF0",1749253356498,0.80512,2482.2,2482.1,5.55112]
["bitfinex-derivatives","ETHF0:USTF0",1749253356799,2.60870956,2482.2,2482.1,5.55112]
["bitfinex-derivatives","ETHF0:USTF0",1749253357195,2.68019068,2482.2,2482.1,5.55112]
["bitfinex-derivatives","ETHF0:USTF0",1749253357395,1.87507068,2482.2,2482.1,5.55112]
["bitfinex-derivatives","ETHF0:USTF0",1749253357597,1.24317068,2482.2,2482.1,5.55112]
["bitfinex-derivatives","ETHF0:USTF0",1749253358696,1.24317068,2482.2,2482.1,6.82592]
["bitfinex-derivatives","ETHF0:USTF0",1749253362193,2.04828068,2482.2,2482.1,6.82592]
["bitfinex-derivatives","ETHF0:USTF0",1749253362397,2.04828068,2482.2,2482.1,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749253368497,1.24317068,2482.2,2482.1,5.55114]
["bitfinex-derivatives","ETHF0:USTF0",1749253369096,1.24317068,2482.2,2482.1,6.23104]
["bitfinex-derivatives","ETHF0:USTF0",1749253372101,1.24317068,2482.2,2482.1,7.52644]
["bitfinex-derivatives","ETHF0:USTF0",1749253372303,1.24317068,2482.2,2482.1,8.20974]
["bitfinex-derivatives","ETHF0:USTF0",1749253373906,0.07133351,2482.2,2482.1,8.20974]
["bitfinex-derivatives","ETHF0:USTF0",1749253374211,1.25129685,2482.2,2482.1,8.20974]
["bitfinex-derivatives","ETHF0:USTF0",1749253374909,2.05640685,2482.2,2482.1,8.20974]
["bitfinex-derivatives","ETHF0:USTF0",1749253375412,0.80514,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749253375615,1.46934,2482.1,2482.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1749253375809,2.64947243,2482.1,2482.0,5.54817]
["bitfinex-derivatives","ETHF0:USTF0",1749253376011,1.84433243,2482.1,2482.0,5.54817]
["bitfinex-derivatives","ETHF0:USTF0",1749253377413,0.6642,2482.1,2482.0,5.54817]
["bitfinex-derivatives","ETHF0:USTF0",1749253379213,1.84521117,2482.1,2482.0,5.54817]
["bitfinex-derivatives","ETHF0:USTF0",1749253380814,0.6642,2482.1,2482.0,5.54817]
["bitfinex-derivatives","ETHF0:USTF0",1749253381012,1.46934,2482.1,2482.0,5.54817]
["bitfinex-derivatives","ETHF0:USTF0",1749253381214,0.6642,2482.1,2482.0,5.54817]
["bitfinex-derivatives","ETHF0:USTF0",1749253381607,1.46934,2482.1,2482.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1749253381805,0.8052,2481.9,2481.8,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253382009,1.98603457,2481.9,2481.8,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253382504,3.29223457,2481.9,2481.8,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253394329,1.98603457,2481.9,2481.8,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253394833,1.98255788,2481.9,2481.8,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253397240,3.32305788,2481.9,2481.8,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253402642,1.98255788,2481.9,2481.8,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253404638,1.98308311,2481.9,2481.8,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253417546,1.98565784,2481.9,2481.8,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253420547,1.98571549,2481.9,2481.8,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253420945,1.98571549,2481.9,2481.5,6.0706]
["bitfinex-derivatives","ETHF0:USTF0",1749253420946,0.8053,2481.6,2481.5,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749253421245,0.8054,2481.3,2481.2,5.4011]
["bitfinex-derivatives","ETHF0:USTF0",1749253421438,1.98591549,2481.3,2481.2,5.4011]
["bitfinex-derivatives","ETHF0:USTF0",1749253423447,1.18051549,2481.3,2481.2,7.49703]
["bitfinex-derivatives","ETHF0:USTF0",1749253424548,0.80539,2481.4,2481.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1749253424749,0.80539,2481.4,2481.3,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1749253425149,1.98432533,2481.4,2481.3,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1749253425450,1.98432533,2481.4,2481.3,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1749253425650,1.98432533,2481.4,2481.3,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1749253425951,1.98432533,2481.4,2481.3,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1749253432142,1.98432533,2481.4,2481.3,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1749253433849,1.98432533,2481.4,2481.3,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1749253435850,2.0118813,2481.4,2481.3,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1749253436154,2.0118813,2481.4,2481.3,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1749253437055,2.0118813,2481.4,2481.3,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1749253437648,2.0118813,2481.4,2481.3,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1749253438347,2.0118813,2481.4,2481.3,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1749253439448,1.2064913,2481.4,2481.3,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1749253439656,0.80532,2481.6,2481.5,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749253439855,2.012142,2481.6,2481.5,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749253440056,2.012142,2481.6,2481.5,4.01313]
["bitfinex-derivatives","ETHF0:USTF0",1749253441253,2.012142,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749253441960,0.80533,2481.5,2481.4,2.09564]
["bitfinex-derivatives","ETHF0:USTF0",1749253442156,1.206822,2481.5,2481.4,2.09564]
["bitfinex-derivatives","ETHF0:USTF0",1749253443359,2.012152,2481.5,2481.4,2.09564]
["bitfinex-derivatives","ETHF0:USTF0",1749253443557,2.012152,2481.5,2481.4,2.09567]
["bitfinex-derivatives","ETHF0:USTF0",1749253445559,2.012152,2481.5,2481.4,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1749253446262,2.01245659,2481.5,2481.4,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1749253447460,0.80537,2481.4,2481.3,1.48788]
["bitfinex-derivatives","ETHF0:USTF0",1749253447661,2.64939659,2481.4,2481.3,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1749253448956,1.84402659,2481.4,2481.3,4.01318]
["bitfinex-derivatives","ETHF0:USTF0",1749253449257,1.20712659,2481.4,2481.3,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1749253449453,1.20712659,2481.4,2481.3,2.17588]
["bitfinex-derivatives","ETHF0:USTF0",1749253449653,1.20712659,2481.4,2481.3,5.38368]
["bitfinex-derivatives","ETHF0:USTF0",1749253450955,2.01249659,2481.4,2481.3,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1749253451158,1.20712659,2481.4,2481.3,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1749253452065,1.89672659,2481.4,2481.3,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1749253453061,1.20712659,2481.4,2481.3,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1749253454070,1.20712659,2481.4,2481.3,4.01318]
["bitfinex-derivatives","ETHF0:USTF0",1749253459278,2.01249659,2481.4,2481.3,4.01318]
["bitfinex-derivatives","ETHF0:USTF0",1749253459475,2.01249659,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749253459874,2.01249659,2481.4,2481.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1749253460073,0.8054,2481.3,2481.2,5.54541]
["bitfinex-derivatives","ETHF0:USTF0",1749253460274,0.80539,2481.4,2481.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1749253460476,2.01324584,2481.4,2481.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1749253461182,1.20785584,2481.4,2481.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1749253462180,2.01322584,2481.4,2481.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1749253463778,1.20785584,2481.4,2481.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1749253463985,2.01324584,2481.4,2481.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1749253465587,2.01324584,2481.4,2481.2,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1749253465588,0.80546,2481.1,2481.0,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253465784,2.01331584,2481.1,2481.0,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253466485,2.01331584,2481.1,2481.0,0.81154924]
["bitfinex-derivatives","ETHF0:USTF0",1749253467083,2.01331584,2481.1,2481.0,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253468385,3.30981584,2481.1,2481.0,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253469488,3.30878543,2481.1,2481.0,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253475897,2.01228543,2481.1,2481.0,0.81154924]
["bitfinex-derivatives","ETHF0:USTF0",1749253476196,1.20682543,2481.1,2481.0,0.81154924]
["bitfinex-derivatives","ETHF0:USTF0",1749253477394,2.01228543,2481.1,2481.0,0.81154924]
["bitfinex-derivatives","ETHF0:USTF0",1749253479597,2.01228543,2481.1,2481.0,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253483390,2.01228543,2481.1,2481.0,0.81154924]
["bitfinex-derivatives","ETHF0:USTF0",1749253483590,14.514,2481.7,2481.0,3.21384924]
["bitfinex-derivatives","ETHF0:USTF0",1749253483792,2.5101466,2481.6,2481.1,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1749253483994,0.80543,2481.2,2481.1,2.84584]
["bitfinex-derivatives","ETHF0:USTF0",1749253484397,0.80542,2481.3,2481.2,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1749253484599,1.20554928,2481.5,2481.2,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1749253484800,0.8054,2481.3,2481.2,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1749253484993,2.01094928,2481.3,2481.2,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1749253487904,0.80543,2481.2,2481.1,6.05364]
["bitfinex-derivatives","ETHF0:USTF0",1749253488097,0.80543,2481.2,2481.1,5.2482]
["bitfinex-derivatives","ETHF0:USTF0",1749253488295,0.80543,2481.2,2481.1,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1749253488700,2.01159779,2481.2,2481.1,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1749253489096,2.01159779,2481.2,2481.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749253489605,0.80546,2481.1,2481.0,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253489802,2.64786003,2481.1,2481.0,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253490109,2.01397,2480.8,2480.2,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1749253490308,0.80572,2480.4,2480.2,3.49813]
["bitfinex-derivatives","ETHF0:USTF0",1749253490707,0.80571,2480.4,2480.3,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1749253491704,0.67564924,2480.6,2480.2,2.6924]
["bitfinex-derivatives","ETHF0:USTF0",1749253491705,0.67564924,2480.6,2480.4,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1749253491907,0.00604924,2480.6,2480.5,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1749253492109,0.00604924,2480.6,2480.5,1.45326]
["bitfinex-derivatives","ETHF0:USTF0",1749253492411,0.81167924,2480.6,2480.5,2.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749253492613,2.01721743,2480.6,2480.5,2.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749253492805,0.81167924,2480.6,2480.5,2.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749253494508,0.00604924,2480.6,2480.5,2.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749253510424,1.48042,2481.3,2481.1,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1749253510628,1.87839302,2481.2,2481.1,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1749253510926,2.68382302,2481.2,2481.1,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1749253511429,0.6652,2481.2,2481.1,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1749253517736,3.27094863,2481.2,2480.5,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1749253517935,3.22671863,2481.1,2480.6,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749253518137,1.21298163,2481.0,2480.6,5.5366]
["bitfinex-derivatives","ETHF0:USTF0",1749253518339,0.80559,2480.8,2480.6,5.5366]
["bitfinex-derivatives","ETHF0:USTF0",1749253518537,1.3927,2481.0,2480.6,5.5366]
["bitfinex-derivatives","ETHF0:USTF0",1749253518733,0.6791,2480.7,2480.6,5.5366]
["bitfinex-derivatives","ETHF0:USTF0",1749253519931,1.48469,2480.7,2480.6,5.5366]
["bitfinex-derivatives","ETHF0:USTF0",1749253520232,1.48469,2480.7,2480.6,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749253520938,1.48469,2480.7,2480.6,5.53663]
["bitfinex-derivatives","ETHF0:USTF0",1749253521737,1.48469,2480.7,2480.6,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749253522738,1.48469,2480.7,2480.6,5.53663]
["bitfinex-derivatives","ETHF0:USTF0",1749253523740,0.6791,2480.7,2480.6,5.53663]
["bitfinex-derivatives","ETHF0:USTF0",1749253525242,1.48469,2480.7,2480.6,5.53663]
["bitfinex-derivatives","ETHF0:USTF0",1749253525541,2.15699,2480.7,2480.6,5.53663]
["bitfinex-derivatives","ETHF0:USTF0",1749253525931,1.3514,2480.7,2480.6,5.53663]
["bitfinex-derivatives","ETHF0:USTF0",1749253526740,2.15699,2480.7,2480.6,5.53663]
["bitfinex-derivatives","ETHF0:USTF0",1749253527642,1.3514,2480.7,2480.6,5.53663]
["bitfinex-derivatives","ETHF0:USTF0",1749253528137,2.15699,2480.7,2480.6,5.53663]
["bitfinex-derivatives","ETHF0:USTF0",1749253528342,1.3514,2480.7,2480.6,5.53663]
["bitfinex-derivatives","ETHF0:USTF0",1749253530437,2.15699,2480.7,2480.6,5.53663]
["bitfinex-derivatives","ETHF0:USTF0",1749253530843,1.3514,2480.7,2480.6,5.53663]
["bitfinex-derivatives","ETHF0:USTF0",1749253531843,2.15699,2480.7,2480.6,5.53663]
["bitfinex-derivatives","ETHF0:USTF0",1749253532046,1.3514,2480.7,2480.6,5.53663]
["bitfinex-derivatives","ETHF0:USTF0",1749253534247,0.6791,2480.7,2480.6,5.53663]
["bitfinex-derivatives","ETHF0:USTF0",1749253534543,0.80555,2480.9,2480.8,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1749253534743,2.67082737,2480.9,2480.8,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1749253535649,0.80556,2480.8,2480.7,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749253535949,0.8056,2480.7,2480.6,5.5366]
["bitfinex-derivatives","ETHF0:USTF0",1749253536346,0.80559,2480.8,2480.7,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1749253536547,2.01992346,2480.8,2480.7,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1749253540659,0.8056,2480.7,2480.6,5.5366]
["bitfinex-derivatives","ETHF0:USTF0",1749253541147,0.8056,2480.7,2480.6,5.53661]
["bitfinex-derivatives","ETHF0:USTF0",1749253542649,2.02187618,2480.7,2480.6,5.53661]
["bitfinex-derivatives","ETHF0:USTF0",1749253543050,2.02187618,2480.7,2480.6,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749253543444,0.8056,2480.7,2480.6,5.53663]
["bitfinex-derivatives","ETHF0:USTF0",1749253543656,2.02188102,2480.7,2480.6,5.53663]
["bitfinex-derivatives","ETHF0:USTF0",1749253544345,2.02188102,2480.7,2480.6,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749253544548,2.02188102,2480.7,2480.6,5.53663]
["bitfinex-derivatives","ETHF0:USTF0",1749253544950,2.02188102,2480.7,2480.6,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749253546555,2.02188102,2480.7,2480.6,5.53663]
["bitfinex-derivatives","ETHF0:USTF0",1749253547459,2.02188102,2480.7,2480.6,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749253548249,0.80566,2480.5,2480.4,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1749253548448,0.80569,2480.4,2480.3,1.44701]
["bitfinex-derivatives","ETHF0:USTF0",1749253548646,0.80569,2480.4,2480.3,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1749253548852,0.80569,2480.4,2480.1,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253548853,0.80576,2480.2,2480.1,0.81182924]
["bitfinex-derivatives","ETHF0:USTF0",1749253549049,2.02289828,2480.2,2480.1,0.81182924]
["bitfinex-derivatives","ETHF0:USTF0",1749253550955,0.80576,2480.2,2480.1,0.81182924]
["bitfinex-derivatives","ETHF0:USTF0",1749253551462,0.687,2480.3,2480.1,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253551665,1.49274,2480.3,2480.2,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1749253551862,2.70971297,2480.3,2480.2,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1749253552056,2.70971297,2480.3,2480.1,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253552262,0.80576,2480.2,2480.1,0.81182924]
["bitfinex-derivatives","ETHF0:USTF0",1749253552759,1.49276,2480.3,2480.2,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1749253552961,2.71099193,2480.3,2480.2,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1749253555360,1.90523193,2480.3,2480.2,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1749253555557,3.2078,2480.7,2480.2,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1749253555558,4.01341,2480.7,2480.2,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1749253555764,2.02408371,2480.6,2480.5,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1749253555963,1.21845371,2480.6,2480.5,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1749253556163,2.02408371,2480.6,2480.5,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1749253556870,1.21845371,2480.6,2480.5,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1749253558371,2.02408371,2480.6,2480.5,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1749253559269,0.80567,2480.5,2480.4,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1749253559470,2.02412371,2480.5,2480.4,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1749253559667,1.21845371,2480.5,2480.4,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1749253559864,1.21845371,2480.5,2480.3,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1749253560065,0.80568,2480.5,2480.4,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1749253560274,2.02455752,2480.5,2480.4,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1749253560874,0.80569,2480.4,2480.3,8.07792]
["bitfinex-derivatives","ETHF0:USTF0",1749253561066,2.02456752,2480.4,2480.3,8.07792]
["bitfinex-derivatives","ETHF0:USTF0",1749253561671,1.21887752,2480.4,2480.3,8.07792]
["bitfinex-derivatives","ETHF0:USTF0",1749253562373,0.80568,2480.5,2480.4,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1749253562573,2.02445361,2480.5,2480.4,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1749253563778,1.21877361,2480.5,2480.4,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1749253563979,1.21877361,2480.5,2480.4,2.13439]
["bitfinex-derivatives","ETHF0:USTF0",1749253564572,0.80565,2480.6,2480.5,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1749253564871,1.21930437,2480.6,2480.5,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1749253565174,0.6637,2480.8,2480.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1749253565370,1.8831441,2480.8,2480.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1749253566080,1.8831441,2480.8,2480.6,4.01341]
["bitfinex-derivatives","ETHF0:USTF0",1749253566268,0.6637,2480.8,2480.6,4.01341]
["bitfinex-derivatives","ETHF0:USTF0",1749253566473,1.46928,2480.8,2480.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1749253566670,2.68894798,2480.8,2480.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749253566872,2.68894798,2480.8,2480.7,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1749253568579,1.88336798,2480.8,2480.7,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1749253569473,2.68892798,2480.8,2480.7,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1749253569673,2.02522798,2480.8,2480.7,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1749253569972,1.21966798,2480.8,2480.7,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749253570574,2.02522798,2480.8,2480.7,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749253570784,1.21966798,2480.8,2480.7,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749253571277,2.02522798,2480.8,2480.7,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749253572076,1.21966798,2480.8,2480.7,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749253572677,2.02522798,2480.8,2480.7,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749253573577,1.21966798,2480.8,2480.7,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749253574979,2.02522798,2480.8,2480.7,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749253575182,2.02866168,2480.8,2480.7,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749253575478,1.22310168,2480.8,2480.7,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749253575778,2.02867168,2480.8,2480.7,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749253576678,2.0286885,2480.8,2480.7,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1749253576978,1.2231185,2480.8,2480.7,2.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749253577378,2.0286885,2480.8,2480.7,2.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749253577578,1.2231185,2480.8,2480.7,2.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749253578681,0.6491,2481.1,2481.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749253578976,1.46513924,2481.4,2481.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1749253579178,2.68823181,2481.4,2481.2,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1749253579380,1.22309257,2481.3,2481.2,5.53141]
["bitfinex-derivatives","ETHF0:USTF0",1749253579682,2.02849257,2481.3,2481.2,5.53141]
["bitfinex-derivatives","ETHF0:USTF0",1749253579882,0.8054,2481.3,2481.2,5.53141]
["bitfinex-derivatives","ETHF0:USTF0",1749253580076,2.70093679,2481.3,2481.2,5.53141]
["bitfinex-derivatives","ETHF0:USTF0",1749253580380,1.4786,2481.3,2481.2,5.53141]
["bitfinex-derivatives","ETHF0:USTF0",1749253580775,0.6732,2481.3,2481.2,5.53141]
["bitfinex-derivatives","ETHF0:USTF0",1749253580981,1.4786,2481.3,2481.2,5.53141]
["bitfinex-derivatives","ETHF0:USTF0",1749253581186,0.6732,2481.3,2481.2,5.53141]
["bitfinex-derivatives","ETHF0:USTF0",1749253581586,0.6732,2481.3,2481.2,8.73921]
["bitfinex-derivatives","ETHF0:USTF0",1749253582182,1.4786,2481.3,2481.2,7.9338]
["bitfinex-derivatives","ETHF0:USTF0",1749253582882,1.4786,2481.3,2481.2,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749253583277,1.4786,2481.3,2481.2,5.53143]
["bitfinex-derivatives","ETHF0:USTF0",1749253591592,0.6732,2481.3,2481.2,5.53143]
["bitfinex-derivatives","ETHF0:USTF0",1749253592594,1.4786,2481.3,2481.2,5.53143]
["bitfinex-derivatives","ETHF0:USTF0",1749253594688,2.72172149,2481.3,2481.2,5.53143]
["bitfinex-derivatives","ETHF0:USTF0",1749253594896,1.4786,2481.3,2481.2,5.53143]
["bitfinex-derivatives","ETHF0:USTF0",1749253595297,0.6732,2481.3,2481.2,5.53143]
["bitfinex-derivatives","ETHF0:USTF0",1749253595592,1.91637636,2481.3,2481.2,5.53143]
["bitfinex-derivatives","ETHF0:USTF0",1749253595897,0.6732,2481.3,2481.2,5.53143]
["bitfinex-derivatives","ETHF0:USTF0",1749253596397,1.4786,2481.3,2481.2,5.53143]
["bitfinex-derivatives","ETHF0:USTF0",1749253596798,0.6732,2481.3,2481.2,8.73923]
["bitfinex-derivatives","ETHF0:USTF0",1749253596996,0.00604924,2481.4,2481.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1749253597194,0.00604924,2481.4,2481.3,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749253598999,0.8054,2481.3,2481.2,4.01322]
["bitfinex-derivatives","ETHF0:USTF0",1749253599199,0.6473,2481.3,2481.2,8.73822]
["bitfinex-derivatives","ETHF0:USTF0",1749253601195,0.00604924,2481.4,2481.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1749253601407,0.00604924,2481.4,2481.3,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1749253602605,0.00604924,2481.4,2481.3,5.9617]
["bitfinex-derivatives","ETHF0:USTF0",1749253608298,0.00604924,2481.4,2481.3,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1749253608503,0.00604924,2481.4,2481.3,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1749253608904,1.25217148,2481.4,2481.3,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1749253609105,1.90277148,2481.4,2481.3,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1749253610009,1.90277148,2481.4,2481.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1749253612817,1.90277148,2481.4,2481.3,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1749253615616,0.00604924,2481.4,2481.3,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1749253615817,0.00604924,2481.4,2481.3,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1749253625528,0.00604924,2481.4,2481.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1749253625731,0.00604924,2481.4,2481.3,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1749253626126,1.25306877,2481.4,2481.3,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1749253626328,0.00604924,2481.4,2481.3,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1749253626527,1.2533919,2481.4,2481.3,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1749253627435,0.00604924,2481.4,2481.3,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1749253627732,1.25338437,2481.4,2481.3,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1749253627933,0.00604924,2481.4,2481.3,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1749253628333,1.25338112,2481.4,2481.3,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1749253628529,1.25341068,2481.4,2481.3,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1749253628835,1.25341078,2481.4,2481.3,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1749253629837,0.00604924,2481.4,2481.3,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1749253630232,1.25339695,2481.4,2481.3,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1749253630429,0.00604924,2481.4,2481.3,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1749253632137,1.25371759,2481.4,2481.3,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1749253635742,0.00604924,2481.4,2481.3,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1749253636445,1.25351661,2481.4,2481.3,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1749253636647,0.00604924,2481.4,2481.3,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1749253638144,1.25337124,2481.4,2481.3,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1749253639045,0.00604924,2481.4,2481.3,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1749253641050,0.00604924,2481.4,2481.3,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749253641941,1.25339014,2481.4,2481.3,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749253642752,0.00604924,2481.4,2481.3,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749253644255,0.00604924,2481.4,2481.3,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1749253644451,0.00604924,2481.4,2481.3,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749253647653,0.00604924,2481.4,2481.3,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1749253648551,0.00604924,2481.4,2481.3,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749253651651,1.27008759,2481.4,2481.3,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749253654561,1.27008759,2481.4,2481.3,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1749253654758,1.27008759,2481.4,2481.3,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749253659154,0.00604924,2481.4,2481.3,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749253662868,0.00604924,2481.4,2481.3,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1749253663167,0.00604924,2481.4,2481.3,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749253665565,6.26974642,2481.4,2481.0,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749253665762,0.80547,2481.1,2481.0,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749253665963,2.06916718,2481.1,2481.0,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749253666461,2.06916718,2481.1,2481.0,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1749253666662,1.26369718,2481.1,2481.0,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1749253667464,2.61019718,2481.1,2481.0,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1749253669171,1.3808,2481.3,2481.2,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1749253669359,2.6430802,2481.3,2481.2,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1749253670173,3.9500802,2481.3,2481.2,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1749253673676,4.7554802,2481.3,2481.2,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1749253673877,3.9500802,2481.3,2481.2,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1749253674079,4.7554802,2481.3,2481.2,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1749253674479,3.9500802,2481.3,2481.2,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1749253675376,4.7554802,2481.3,2481.2,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1749253676969,4.7554802,2481.3,2481.2,4.01324]
["bitfinex-derivatives","ETHF0:USTF0",1749253678675,4.7554802,2481.3,2481.2,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1749253679078,3.9500802,2481.3,2481.2,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1749253679374,2.6430802,2481.3,2481.2,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1749253679967,2.6430802,2481.3,2481.2,4.01324]
["bitfinex-derivatives","ETHF0:USTF0",1749253680173,1.2622802,2481.3,2481.2,4.01324]
["bitfinex-derivatives","ETHF0:USTF0",1749253680873,0.00604924,2481.4,2481.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1749253681073,0.6487,2481.8,2481.7,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749253681382,0.6487,2481.8,2481.7,5.52027]
["bitfinex-derivatives","ETHF0:USTF0",1749253681776,0.6487,2481.8,2481.7,8.72807]
["bitfinex-derivatives","ETHF0:USTF0",1749253684683,0.00604924,2482.0,2481.9,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1749253684978,0.64204924,2482.0,2481.9,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1749253685178,1.90197763,2482.0,2481.9,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1749253689885,0.64204924,2482.0,2481.9,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1749253690386,0.00604924,2482.0,2481.9,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1749253690587,0.00604924,2482.0,2481.9,2.18291]
["bitfinex-derivatives","ETHF0:USTF0",1749253694690,0.6928,2482.7,2482.6,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1749253695082,9.78,2483.3,2482.9,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749253695289,0.80482,2483.1,2482.8,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749253695484,2.06434288,2483.0,2482.8,5.5189]
["bitfinex-derivatives","ETHF0:USTF0",1749253695783,0.80487,2483.0,2482.8,5.5189]
["bitfinex-derivatives","ETHF0:USTF0",1749253695982,0.6928,2482.9,2482.8,5.5189]
["bitfinex-derivatives","ETHF0:USTF0",1749253697192,0.80492,2482.8,2482.7,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253697490,0.80492,2482.8,2482.7,4.71604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253697691,0.80492,2482.8,2482.7,5.52099924]
["bitfinex-derivatives","ETHF0:USTF0",1749253697887,2.15762,2482.8,2482.7,5.52099924]
["bitfinex-derivatives","ETHF0:USTF0",1749253699092,1.3527,2482.8,2482.7,5.52099924]
["bitfinex-derivatives","ETHF0:USTF0",1749253699495,1.49771,2482.9,2482.8,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1749253700093,0.76413351,2482.9,2482.8,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1749253701391,1.56901351,2482.9,2482.8,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1749253701597,0.76413351,2482.9,2482.8,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1749253702695,1.56901351,2482.9,2482.8,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1749253705003,1.56901351,2482.9,2482.7,5.52096924]
["bitfinex-derivatives","ETHF0:USTF0",1749253705203,0.80492,2482.8,2482.7,5.52096924]
["bitfinex-derivatives","ETHF0:USTF0",1749253706102,1.56903351,2482.9,2482.8,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1749253709704,0.76413351,2482.9,2482.8,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1749253712407,0.80492,2482.8,2482.7,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253712607,0.80492,2482.8,2482.7,4.71504924]
["bitfinex-derivatives","ETHF0:USTF0",1749253712912,2.06465757,2482.8,2482.7,4.71504924]
["bitfinex-derivatives","ETHF0:USTF0",1749253713505,2.0648145,2482.8,2482.7,5.51999924]
["bitfinex-derivatives","ETHF0:USTF0",1749253713706,0.80492,2482.8,2482.7,5.51999924]
["bitfinex-derivatives","ETHF0:USTF0",1749253714611,2.06519439,2482.8,2482.7,4.71504924]
["bitfinex-derivatives","ETHF0:USTF0",1749253715315,2.06519439,2482.8,2482.7,5.51999924]
["bitfinex-derivatives","ETHF0:USTF0",1749253717614,0.80492,2482.8,2482.7,5.51999924]
["bitfinex-derivatives","ETHF0:USTF0",1749253718214,2.06614131,2482.8,2482.7,5.51999924]
["bitfinex-derivatives","ETHF0:USTF0",1749253720719,2.06614131,2482.8,2482.7,4.71504924]
["bitfinex-derivatives","ETHF0:USTF0",1749253721112,2.01247,2482.6,2482.2,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1749253721417,1.26122131,2482.5,2482.0,5.51416]
["bitfinex-derivatives","ETHF0:USTF0",1749253721617,0.80514,2482.1,2482.0,5.51416]
["bitfinex-derivatives","ETHF0:USTF0",1749253722518,2.06880721,2482.1,2482.0,5.51416]
["bitfinex-derivatives","ETHF0:USTF0",1749253722721,0.80514,2482.1,2482.0,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749253723015,2.06848883,2482.1,2482.0,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749253723319,2.06848883,2482.1,2482.0,5.51418]
["bitfinex-derivatives","ETHF0:USTF0",1749253723519,2.06848883,2482.1,2482.0,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749253723712,2.75528883,2482.1,2482.0,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749253728921,2.75308597,2482.1,2482.0,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749253731517,0.80512,2482.2,2482.1,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1749253731826,2.06547003,2482.2,2482.1,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1749253733023,0.80514,2482.1,2482.0,5.51415]
["bitfinex-derivatives","ETHF0:USTF0",1749253733720,0.87647351,2482.1,2482.0,5.51415]
["bitfinex-derivatives","ETHF0:USTF0",1749253734524,0.07133351,2482.1,2482.0,5.51415]
["bitfinex-derivatives","ETHF0:USTF0",1749253734723,0.87647351,2482.1,2482.0,6.77935]
["bitfinex-derivatives","ETHF0:USTF0",1749253740716,0.07133351,2482.1,2482.0,6.77935]
["bitfinex-derivatives","ETHF0:USTF0",1749253742125,0.87647351,2482.1,2482.0,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749253742330,0.80521,2481.9,2481.8,8.72607924]
["bitfinex-derivatives","ETHF0:USTF0",1749253742628,0.80521,2481.9,2481.8,7.92084924]
["bitfinex-derivatives","ETHF0:USTF0",1749253743226,0.80521,2481.9,2481.8,8.72608924]
["bitfinex-derivatives","ETHF0:USTF0",1749253743524,0.80521,2481.9,2481.8,9.39848924]
["bitfinex-derivatives","ETHF0:USTF0",1749253744022,0.80521,2481.9,2481.8,8.59324924]
["bitfinex-derivatives","ETHF0:USTF0",1749253744227,0.80521,2481.9,2481.8,9.39848924]
["bitfinex-derivatives","ETHF0:USTF0",1749253744422,0.80521,2481.9,2481.8,6.19068924]
["bitfinex-derivatives","ETHF0:USTF0",1749253747026,0.80521,2481.9,2481.8,5.38544924]
["bitfinex-derivatives","ETHF0:USTF0",1749253748028,0.80521,2481.9,2481.8,5.51828924]
["bitfinex-derivatives","ETHF0:USTF0",1749253748334,2.08203393,2481.9,2481.8,4.71304924]
["bitfinex-derivatives","ETHF0:USTF0",1749253748537,4.02843393,2481.9,2481.8,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253748738,0.80531,2481.6,2481.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749253749246,2.01342,2481.5,2481.2,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749253749540,0.8054,2481.3,2481.2,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749253749744,2.08222393,2481.3,2481.2,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749253751943,0.80547,2481.1,2481.0,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253752541,2.080982,2481.1,2481.0,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253754447,0.80547,2481.1,2481.0,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253758048,10.28535753,2481.1,2481.0,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253758246,9.01327,2481.1,2481.0,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253758544,10.28528689,2481.1,2481.0,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253758751,0.8056,2480.7,2480.6,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749253766648,5.0,2480.7,2480.4,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253766854,0.80566,2480.5,2480.4,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253767555,2.10626,2480.5,2480.4,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253768754,6.58201632,2480.5,2480.4,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253769354,2.01446,2480.2,2479.7,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749253769552,0.80589,2479.9,2479.8,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1749253769856,0.6666,2480.1,2479.9,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1749253769857,0.80585,2480.0,2479.9,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1749253770153,0.80586,2479.9,2479.7,5.5129]
["bitfinex-derivatives","ETHF0:USTF0",1749253770354,0.80586,2479.9,2479.7,6.8465]
["bitfinex-derivatives","ETHF0:USTF0",1749253770546,0.80589,2479.8,2479.7,6.8465]
["bitfinex-derivatives","ETHF0:USTF0",1749253771551,0.80588,2479.9,2479.8,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1749253771755,0.81189924,2480.0,2479.9,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1749253774458,0.81189924,2480.0,2479.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1749253774459,0.00604924,2480.0,2479.6,5.41304924]
["bitfinex-derivatives","ETHF0:USTF0",1749253774653,0.80592,2479.8,2479.7,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1749253777157,0.80588,2479.9,2479.8,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1749253777352,0.00604924,2480.0,2479.6,6.69364924]
["bitfinex-derivatives","ETHF0:USTF0",1749253777558,0.80591,2479.8,2479.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1749253778763,0.80587,2479.9,2479.8,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1749253779064,0.81188924,2480.0,2479.9,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1749253779261,1.27530208,2480.0,2479.9,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1749253779563,0.00604924,2480.0,2479.9,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1749253779863,0.00604924,2480.0,2479.9,2.86866]
["bitfinex-derivatives","ETHF0:USTF0",1749253781163,0.00604924,2480.0,2479.9,7.57666]
["bitfinex-derivatives","ETHF0:USTF0",1749253786966,0.80586,2479.9,2479.8,7.9158]
["bitfinex-derivatives","ETHF0:USTF0",1749253787168,2.71772429,2479.9,2479.8,7.9158]
["bitfinex-derivatives","ETHF0:USTF0",1749253787360,2.71772429,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749253788067,2.71772429,2479.9,2479.8,4.01369]
["bitfinex-derivatives","ETHF0:USTF0",1749253788267,2.71772429,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749253789968,2.71772429,2479.9,2479.8,4.01369]
["bitfinex-derivatives","ETHF0:USTF0",1749253789969,1.91186429,2479.9,2479.8,4.01369]
["bitfinex-derivatives","ETHF0:USTF0",1749253790171,2.71772429,2479.9,2479.8,4.01369]
["bitfinex-derivatives","ETHF0:USTF0",1749253790364,1.91186429,2479.9,2479.8,4.01369]
["bitfinex-derivatives","ETHF0:USTF0",1749253790763,2.71772429,2479.9,2479.8,4.01369]
["bitfinex-derivatives","ETHF0:USTF0",1749253791065,2.71842864,2479.9,2479.8,4.01369]
["bitfinex-derivatives","ETHF0:USTF0",1749253791767,1.91256864,2479.9,2479.8,4.01369]
["bitfinex-derivatives","ETHF0:USTF0",1749253792269,2.71842864,2479.9,2479.8,4.01369]
["bitfinex-derivatives","ETHF0:USTF0",1749253794870,2.71842864,2479.9,2479.8,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1749253796473,1.44466,2479.9,2479.8,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1749253796674,2.72038067,2479.9,2479.8,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1749253797575,0.80589,2479.8,2479.7,5.51391]
["bitfinex-derivatives","ETHF0:USTF0",1749253797775,2.08161067,2479.8,2479.7,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749253797975,2.08161067,2479.8,2479.7,5.51392]
["bitfinex-derivatives","ETHF0:USTF0",1749253799871,1.27572067,2479.8,2479.7,5.51392]
["bitfinex-derivatives","ETHF0:USTF0",1749253800068,1.27572067,2479.8,2479.7,6.87452]
["bitfinex-derivatives","ETHF0:USTF0",1749253800375,1.27612299,2479.9,2479.8,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1749253800673,1.27607684,2479.9,2479.8,2.16649]
["bitfinex-derivatives","ETHF0:USTF0",1749253800863,0.00604924,2480.0,2479.9,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1749253801067,0.00604924,2480.0,2479.9,5.37426]
["bitfinex-derivatives","ETHF0:USTF0",1749253801262,2.0879444,2480.0,2479.9,5.37426]
["bitfinex-derivatives","ETHF0:USTF0",1749253802574,0.80589,2479.8,2479.7,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749253802773,0.80592,2479.7,2479.6,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253802970,7.20529516,2479.7,2479.6,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253804180,3.99749516,2479.7,2479.6,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253807980,7.20529516,2479.7,2479.6,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253809273,0.80605,2479.3,2479.2,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749253809476,0.80612,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749253809675,2.08219516,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749253810385,2.08219516,2479.1,2479.0,4.01395]
["bitfinex-derivatives","ETHF0:USTF0",1749253810580,1.27607516,2479.1,2479.0,4.01395]
["bitfinex-derivatives","ETHF0:USTF0",1749253810782,2.08219516,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749253811274,0.80618,2478.9,2478.8,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253811773,2.08225516,2478.9,2478.8,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253815487,0.80618,2478.9,2478.8,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253815680,3.2078,2479.1,2478.8,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253815875,1.26944919,2479.0,2478.9,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1749253816085,1.45619,2479.2,2479.1,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1749253816281,2.07567926,2479.2,2479.1,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1749253816480,1.26958926,2479.2,2479.1,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1749253816685,1.4479,2479.5,2479.1,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1749253817076,1.4479,2479.5,2479.4,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1749253817279,0.80603,2479.4,2479.3,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1749253817480,0.80603,2479.4,2479.3,2.15152]
["bitfinex-derivatives","ETHF0:USTF0",1749253817681,0.80603,2479.4,2479.3,2.79812]
["bitfinex-derivatives","ETHF0:USTF0",1749253818882,0.80603,2479.4,2479.3,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1749253819086,0.80612,2479.1,2478.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749253819279,0.80612,2479.1,2479.0,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749253820387,0.80611,2479.2,2479.0,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1749253821193,0.80612,2479.1,2479.0,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1749253822591,0.6419,2479.5,2479.1,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1749253822794,0.80603,2479.4,2479.3,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749253822989,1.44791,2479.5,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749253823289,1.44791,2479.5,2479.1,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1749253823492,1.44791,2479.5,2479.4,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1749253823690,2.71927538,2479.5,2479.4,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1749253824092,1.91326538,2479.5,2479.4,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1749253824486,1.27136538,2479.5,2479.4,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1749253825091,2.07735538,2479.5,2479.4,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1749253826998,2.0779624,2479.5,2479.4,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1749253827204,2.0779624,2479.5,2479.3,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1749253827205,0.80602,2479.4,2479.3,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1749253827396,0.80601,2479.5,2479.4,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1749253827594,2.0782545,2479.5,2479.4,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1749253827794,2.0782545,2479.5,2479.1,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1749253827994,0.80601,2479.5,2479.4,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1749253828495,2.07824342,2479.5,2479.4,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1749253828687,2.07824342,2479.5,2479.4,2.82652]
["bitfinex-derivatives","ETHF0:USTF0",1749253830499,2.07824342,2479.5,2479.4,3.47732]
["bitfinex-derivatives","ETHF0:USTF0",1749253832603,2.07824342,2479.5,2479.4,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1749253836608,2.07824342,2479.5,2479.4,3.47732]
["bitfinex-derivatives","ETHF0:USTF0",1749253836999,2.07824342,2479.5,2479.4,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1749253837702,2.07824342,2479.5,2479.4,3.47732]
["bitfinex-derivatives","ETHF0:USTF0",1749253837905,2.07824342,2479.5,2479.4,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1749253838103,2.07963493,2479.5,2479.4,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1749253842502,2.07963493,2479.5,2479.4,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1749253843704,1.27362493,2479.5,2479.4,2.12712]
["bitfinex-derivatives","ETHF0:USTF0",1749253843906,0.00604924,2480.0,2479.9,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1749253844108,2.08619888,2480.0,2479.9,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1749253844407,0.80586,2479.9,2479.8,1.50339]
["bitfinex-derivatives","ETHF0:USTF0",1749253844612,2.08016964,2479.9,2479.8,1.50339]
["bitfinex-derivatives","ETHF0:USTF0",1749253844810,2.08016964,2479.9,2479.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1749253845204,2.08016964,2479.9,2479.8,1.50339]
["bitfinex-derivatives","ETHF0:USTF0",1749253845512,2.08016964,2479.9,2479.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1749253846309,2.08016964,2479.9,2479.8,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1749253847314,2.08016964,2479.9,2479.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1749253847811,0.80589,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749253848111,2.08019964,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749253848609,2.08019964,2479.8,2479.6,5.3746]
["bitfinex-derivatives","ETHF0:USTF0",1749253848610,0.80599,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749253848811,2.08045625,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749253856820,0.80605,2479.3,2479.2,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749253857020,2.08051625,2479.3,2479.2,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749253857915,2.08051625,2479.3,2479.2,5.52308]
["bitfinex-derivatives","ETHF0:USTF0",1749253858917,1.27446625,2479.3,2478.9,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1749253859117,1.27446625,2479.3,2478.8,3.21384924]
["bitfinex-derivatives","ETHF0:USTF0",1749253859118,0.80612,2479.1,2479.0,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749253859320,2.08058625,2479.1,2479.0,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749253859620,0.80612,2479.1,2479.0,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749253859822,2.08069274,2479.1,2479.0,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749253861225,0.80618,2478.9,2478.8,3.21384924]
["bitfinex-derivatives","ETHF0:USTF0",1749253861423,2.08075274,2478.9,2478.8,3.21384924]
["bitfinex-derivatives","ETHF0:USTF0",1749253862827,5.28855274,2478.9,2478.8,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253863430,0.80638,2478.3,2478.2,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749253864030,0.80638,2478.3,2478.2,5.51941]
["bitfinex-derivatives","ETHF0:USTF0",1749253865029,1.48777,2478.4,2478.3,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1749253865227,1.48777,2478.4,2478.2,5.51939]
["bitfinex-derivatives","ETHF0:USTF0",1749253865429,0.80638,2478.3,2478.2,5.51939]
["bitfinex-derivatives","ETHF0:USTF0",1749253866032,0.80638,2478.3,2478.2,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749253866531,0.80638,2478.3,2478.2,5.51941]
["bitfinex-derivatives","ETHF0:USTF0",1749253867830,0.6814,2478.4,2478.2,5.51941]
["bitfinex-derivatives","ETHF0:USTF0",1749253868031,0.80638,2478.3,2478.2,5.51941]
["bitfinex-derivatives","ETHF0:USTF0",1749253869531,1.48775,2478.4,2478.2,5.51941]
["bitfinex-derivatives","ETHF0:USTF0",1749253870137,1.48775,2478.4,2478.3,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1749253871431,0.6814,2478.4,2478.3,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1749253872333,1.48774,2478.4,2478.3,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1749253874339,0.6814,2478.4,2478.3,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1749253875038,1.48774,2478.4,2478.3,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1749253876140,0.6814,2478.4,2478.3,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1749253876438,1.48774,2478.4,2478.3,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1749253878143,0.6814,2478.4,2478.3,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1749253878439,1.48774,2478.4,2478.3,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1749253879944,0.6814,2478.4,2478.3,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1749253881135,0.00604924,2478.5,2478.4,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749253881345,0.00604924,2478.5,2478.4,2.07344]
["bitfinex-derivatives","ETHF0:USTF0",1749253882036,0.6831,2479.0,2478.9,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1749253882231,3.2078,2479.2,2478.8,7.9188]
["bitfinex-derivatives","ETHF0:USTF0",1749253882539,1.28206137,2479.1,2478.8,7.9188]
["bitfinex-derivatives","ETHF0:USTF0",1749253882740,0.80616,2479.0,2478.9,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749253882940,1.48716,2479.0,2478.9,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749253883735,0.681,2479.0,2478.9,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749253884839,3.89484924,2479.2,2478.9,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1749253885035,1.28297085,2479.1,2479.0,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1749253885235,2.08909085,2479.1,2479.0,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1749253885436,2.08909085,2479.1,2479.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749253885743,0.80618,2478.9,2478.8,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1749253885939,0.80618,2478.9,2478.8,5.5172]
["bitfinex-derivatives","ETHF0:USTF0",1749253886137,0.80618,2478.9,2478.8,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749253886440,2.09019312,2478.9,2478.8,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749253887545,0.80621,2478.8,2478.7,0.81228924]
["bitfinex-derivatives","ETHF0:USTF0",1749253887843,1.48631,2478.8,2478.7,5.52228924]
["bitfinex-derivatives","ETHF0:USTF0",1749253888439,1.48631,2478.8,2478.7,4.71604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253888440,2.77179699,2478.8,2478.7,4.71604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253888736,2.77179699,2478.8,2478.7,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253890141,4.12029699,2478.8,2478.7,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1749253890644,0.80634,2478.4,2478.3,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749253890830,2.09182699,2478.4,2478.3,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749253892644,2.09182699,2478.4,2478.3,5.51638]
["bitfinex-derivatives","ETHF0:USTF0",1749253892847,2.09182699,2478.4,2478.3,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749253893344,2.09182699,2478.4,2478.3,5.51638]
["bitfinex-derivatives","ETHF0:USTF0",1749253894442,2.09182699,2478.4,2478.3,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749253895945,0.80642,2478.2,2478.1,5.51641]
["bitfinex-derivatives","ETHF0:USTF0",1749253896142,1.4834,2478.3,2478.2,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749253896341,2.77391081,2478.3,2478.2,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749253899646,1.96751081,2478.3,2478.2,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749253901047,1.96676986,2478.3,2478.2,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749253901442,2.77314986,2478.3,2478.2,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749253902652,1.96676986,2478.3,2478.2,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749253903551,2.77314986,2478.3,2478.2,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749253903958,1.96676986,2478.3,2478.2,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749253905353,2.77314986,2478.3,2478.2,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749253906756,1.96676986,2478.3,2478.2,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749253907858,2.77314986,2478.3,2478.2,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749253908260,1.96676986,2478.3,2478.2,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749253908763,2.77314986,2478.3,2478.2,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749253909454,2.77314986,2478.3,2478.2,4.01421]
["bitfinex-derivatives","ETHF0:USTF0",1749253910564,1.96676986,2478.3,2478.2,4.01421]
["bitfinex-derivatives","ETHF0:USTF0",1749253911462,2.77314986,2478.3,2478.2,4.01421]
["bitfinex-derivatives","ETHF0:USTF0",1749253915368,1.28976986,2478.3,2478.2,4.01421]
["bitfinex-derivatives","ETHF0:USTF0",1749253915568,1.28976986,2478.3,2478.2,5.28161]
["bitfinex-derivatives","ETHF0:USTF0",1749253920166,2.09614986,2478.3,2478.2,5.28161]
["bitfinex-derivatives","ETHF0:USTF0",1749253920371,2.09614986,2478.3,2478.2,9.99161]
["bitfinex-derivatives","ETHF0:USTF0",1749253921277,1.28976986,2478.3,2478.2,9.99161]
["bitfinex-derivatives","ETHF0:USTF0",1749253921481,2.09614986,2478.3,2478.2,9.99161]
["bitfinex-derivatives","ETHF0:USTF0",1749253921676,2.09614986,2478.3,2478.2,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749253922980,2.09614986,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749253923775,2.09614986,2478.3,2478.2,4.01421]
["bitfinex-derivatives","ETHF0:USTF0",1749253924182,2.09614986,2478.3,2478.2,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749253924480,1.28976986,2478.3,2478.2,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749253924869,1.28976986,2478.3,2478.2,2.12781]
["bitfinex-derivatives","ETHF0:USTF0",1749253925070,2.09614986,2478.3,2478.2,2.12781]
["bitfinex-derivatives","ETHF0:USTF0",1749253925682,2.09614986,2478.3,2478.2,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749253931082,1.28976986,2478.3,2478.2,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749253932081,1.28976986,2478.3,2478.2,2.10011]
["bitfinex-derivatives","ETHF0:USTF0",1749253932390,2.09614986,2478.3,2478.2,2.10011]
["bitfinex-derivatives","ETHF0:USTF0",1749253932682,2.09614986,2478.3,2478.2,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749253934384,2.09614986,2478.3,2478.1,8.72423]
["bitfinex-derivatives","ETHF0:USTF0",1749253934385,0.80641,2478.2,2478.1,8.72423]
["bitfinex-derivatives","ETHF0:USTF0",1749253934583,2.73957986,2478.2,2478.1,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749253935379,2.73957986,2478.2,2478.1,8.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749253935981,1.93316986,2478.2,2478.1,8.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749253936284,1.28976986,2478.2,2478.1,8.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749253936478,0.80633,2478.5,2478.1,10.08104]
["bitfinex-derivatives","ETHF0:USTF0",1749253936479,1.29383706,2478.4,2478.1,10.08104]
["bitfinex-derivatives","ETHF0:USTF0",1749253936781,1.29383706,2478.3,2478.2,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749253936983,1.29383706,2478.3,2478.2,1.47631]
["bitfinex-derivatives","ETHF0:USTF0",1749253937283,0.80633,2478.5,2478.4,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749253937583,2.10013841,2478.5,2478.4,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749253939787,1.29380841,2478.5,2478.4,4.01414]
["bitfinex-derivatives","ETHF0:USTF0",1749253940088,2.10011841,2478.5,2478.4,4.01414]
["bitfinex-derivatives","ETHF0:USTF0",1749253940588,1.29380841,2478.5,2478.4,4.01414]
["bitfinex-derivatives","ETHF0:USTF0",1749253941387,2.10011841,2478.5,2478.4,4.01414]
["bitfinex-derivatives","ETHF0:USTF0",1749253942384,2.10011841,2478.5,2478.4,8.72414]
["bitfinex-derivatives","ETHF0:USTF0",1749253945691,2.10011841,2478.5,2478.4,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749253945990,0.80641,2478.2,2478.1,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749253946290,2.12727978,2478.2,2478.1,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749253946488,2.12727978,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749253946489,0.80651,2477.9,2477.8,8.72332]
["bitfinex-derivatives","ETHF0:USTF0",1749253946692,2.12737978,2477.9,2477.8,8.72332]
["bitfinex-derivatives","ETHF0:USTF0",1749253947693,1.32086978,2477.9,2477.8,8.72332]
["bitfinex-derivatives","ETHF0:USTF0",1749253948192,2.12737978,2477.9,2477.8,8.72332]
["bitfinex-derivatives","ETHF0:USTF0",1749253949496,1.32086978,2477.9,2477.8,8.72332]
["bitfinex-derivatives","ETHF0:USTF0",1749253951798,1.32086978,2477.9,2477.8,10.04812]
["bitfinex-derivatives","ETHF0:USTF0",1749253952595,1.45369,2478.3,2478.1,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1749253952796,2.12559496,2478.2,2478.1,4.01422]
["bitfinex-derivatives","ETHF0:USTF0",1749253952996,1.31918496,2478.2,2478.1,4.01422]
["bitfinex-derivatives","ETHF0:USTF0",1749253954096,2.12559496,2478.2,2478.1,4.01422]
["bitfinex-derivatives","ETHF0:USTF0",1749253956790,1.31918496,2478.2,2478.1,4.01422]
["bitfinex-derivatives","ETHF0:USTF0",1749253957991,2.12559496,2478.2,2478.1,4.01422]
["bitfinex-derivatives","ETHF0:USTF0",1749253958196,0.80644,2478.1,2478.0,1.49075]
["bitfinex-derivatives","ETHF0:USTF0",1749253958397,2.12562496,2478.1,2478.0,1.49075]
["bitfinex-derivatives","ETHF0:USTF0",1749253958597,1.31918496,2478.1,2478.0,1.49075]
["bitfinex-derivatives","ETHF0:USTF0",1749253965398,2.12562496,2478.1,2478.0,1.49075]
["bitfinex-derivatives","ETHF0:USTF0",1749253965596,1.31918496,2478.1,2478.0,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1749253967503,2.12564496,2478.1,2478.0,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1749253968006,1.31918496,2478.1,2478.0,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1749253968198,2.12562496,2478.1,2478.0,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1749253969303,1.31918496,2478.1,2478.0,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1749253972203,1.31918496,2478.1,2478.0,1.46577]
["bitfinex-derivatives","ETHF0:USTF0",1749253972403,1.31918496,2478.1,2478.0,2.77337]
["bitfinex-derivatives","ETHF0:USTF0",1749253975402,1.31918496,2478.1,2478.0,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1749253975603,2.12562496,2478.1,2478.0,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749253976299,0.80647,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749253976507,4.81725496,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749253976805,4.81725496,2478.0,2477.9,4.01431]
["bitfinex-derivatives","ETHF0:USTF0",1749253976806,1.97628496,2478.0,2477.9,4.01431]
["bitfinex-derivatives","ETHF0:USTF0",1749253977604,1.31918496,2478.0,2477.9,4.01431]
["bitfinex-derivatives","ETHF0:USTF0",1749253977806,1.32069218,2478.2,2477.9,5.1694]
["bitfinex-derivatives","ETHF0:USTF0",1749253978107,1.32069218,2478.1,2478.0,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1749253979710,2.12725042,2478.2,2478.1,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1749253980009,1.32084042,2478.2,2478.1,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1749253980308,2.12725042,2478.2,2478.1,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1749253982913,1.32084042,2478.2,2477.9,5.1694]
["bitfinex-derivatives","ETHF0:USTF0",1749253983113,1.32084042,2478.1,2478.0,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1749253983713,1.32084042,2478.1,2478.0,5.51447]
["bitfinex-derivatives","ETHF0:USTF0",1749253985610,2.12728042,2478.1,2478.0,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749253985917,3.42088042,2478.1,2478.0,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749253987213,3.42088042,2478.1,2478.0,5.51447]
["bitfinex-derivatives","ETHF0:USTF0",1749253987901,1.32084042,2478.1,2478.0,5.51447]
["bitfinex-derivatives","ETHF0:USTF0",1749253989211,0.80642,2478.2,2478.1,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1749253989412,2.12570378,2478.2,2478.1,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1749253989914,1.31928378,2478.2,2478.1,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1749253990407,2.12569378,2478.2,2478.1,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1749253990808,2.12569378,2478.2,2478.0,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749253991013,0.80651,2478.0,2477.9,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1749253991216,2.12579378,2478.0,2477.9,5.51449]
["bitfinex-derivatives","ETHF0:USTF0",1749253991619,1.31928378,2478.0,2477.9,5.51449]
["bitfinex-derivatives","ETHF0:USTF0",1749253992816,1.31928378,2478.0,2477.9,8.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749253993217,1.31928378,2478.0,2477.9,5.51449]
["bitfinex-derivatives","ETHF0:USTF0",1749253995021,1.31928378,2478.0,2477.9,8.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749253995816,2.12575378,2478.0,2477.9,8.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749253996037,1.31928378,2478.0,2477.9,8.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749253997814,2.12575378,2478.0,2477.9,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749253998825,0.80651,2477.9,2477.8,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749253999018,3.45159378,2477.9,2477.8,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749253999326,2.64508378,2477.9,2477.8,5.51454]
["bitfinex-derivatives","ETHF0:USTF0",1749253999825,3.45159378,2477.9,2477.8,5.51454]
["bitfinex-derivatives","ETHF0:USTF0",1749254000028,2.64508378,2477.9,2477.8,5.51454]
["bitfinex-derivatives","ETHF0:USTF0",1749254002026,3.45159378,2477.9,2477.8,5.51454]
["bitfinex-derivatives","ETHF0:USTF0",1749254002328,2.64508378,2477.9,2477.8,5.51454]
["bitfinex-derivatives","ETHF0:USTF0",1749254003126,2.64508378,2477.9,2477.8,5.51554]
["bitfinex-derivatives","ETHF0:USTF0",1749254004829,2.00838378,2477.9,2477.8,5.51554]
["bitfinex-derivatives","ETHF0:USTF0",1749254005027,1.31928378,2477.9,2477.8,5.51554]
["bitfinex-derivatives","ETHF0:USTF0",1749254005518,1.31928378,2477.9,2477.8,6.86114]
["bitfinex-derivatives","ETHF0:USTF0",1749254006128,1.48964,2478.1,2477.8,6.86114]
["bitfinex-derivatives","ETHF0:USTF0",1749254006129,1.48964,2478.1,2478.0,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1749254006327,2.80761873,2478.1,2478.0,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1749254008132,0.80647,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749254008330,2.12444873,2478.0,2477.9,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1749254008934,2.12444873,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749254010333,2.12444873,2478.0,2477.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749254010634,0.80649,2477.9,2477.8,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749254010934,2.12446873,2477.9,2477.7,2.11494]
["bitfinex-derivatives","ETHF0:USTF0",1749254011234,2.81490873,2477.8,2477.7,2.11494]
["bitfinex-derivatives","ETHF0:USTF0",1749254011433,2.00837873,2477.8,2477.7,6.82194]
["bitfinex-derivatives","ETHF0:USTF0",1749254012434,2.00837873,2477.8,2477.7,8.18434]
["bitfinex-derivatives","ETHF0:USTF0",1749254013734,1.31797873,2477.8,2477.7,8.18434]
["bitfinex-derivatives","ETHF0:USTF0",1749254013938,1.31862882,2478.0,2477.7,8.18436]
["bitfinex-derivatives","ETHF0:USTF0",1749254014132,1.31862882,2477.9,2477.8,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1749254026344,2.12512882,2477.9,2477.8,5.51353]
["bitfinex-derivatives","ETHF0:USTF0",1749254027044,0.80653,2477.8,2477.7,4.01434]
["bitfinex-derivatives","ETHF0:USTF0",1749254027345,2.75885882,2477.8,2477.7,8.72136]
["bitfinex-derivatives","ETHF0:USTF0",1749254028243,1.31862882,2477.8,2477.7,8.72136]
["bitfinex-derivatives","ETHF0:USTF0",1749254028451,1.31971676,2477.9,2477.8,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1749254028652,1.3197205,2477.9,2477.8,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1749254030454,2.1262205,2477.9,2477.8,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1749254030645,1.3197205,2477.9,2477.8,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1749254036663,0.80654,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749254036963,0.8066,2477.6,2477.5,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1749254037265,0.80663,2477.5,2477.4,4.01447]
["bitfinex-derivatives","ETHF0:USTF0",1749254037462,2.7622505,2477.5,2477.4,8.72047]
["bitfinex-derivatives","ETHF0:USTF0",1749254037759,2.7622505,2477.5,2477.4,7.9138]
["bitfinex-derivatives","ETHF0:USTF0",1749254038562,2.7622505,2477.5,2477.4,8.72047]
["bitfinex-derivatives","ETHF0:USTF0",1749254038765,2.7622505,2477.5,2477.4,7.9138]
["bitfinex-derivatives","ETHF0:USTF0",1749254042767,2.7622505,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749254043065,2.7622505,2477.5,2477.4,7.9138]
["bitfinex-derivatives","ETHF0:USTF0",1749254043364,2.75922898,2477.5,2477.4,7.9138]
["bitfinex-derivatives","ETHF0:USTF0",1749254043762,0.80673,2477.2,2477.1,29.108]
["bitfinex-derivatives","ETHF0:USTF0",1749254043966,2.12342898,2477.2,2477.1,29.108]
["bitfinex-derivatives","ETHF0:USTF0",1749254044264,1.31669898,2477.2,2477.1,5.51276]
["bitfinex-derivatives","ETHF0:USTF0",1749254044665,1.31893295,2477.3,2477.2,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1749254044860,2.1256522,2477.3,2477.2,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1749254046264,2.1256422,2477.3,2477.2,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1749254048368,1.3189322,2477.3,2477.2,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1749254049371,2.1256322,2477.3,2477.2,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1749254052672,0.80673,2477.2,2477.1,5.51274]
["bitfinex-derivatives","ETHF0:USTF0",1749254052873,2.7999622,2477.2,2477.1,5.51274]
["bitfinex-derivatives","ETHF0:USTF0",1749254053075,2.7999622,2477.2,2477.1,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1749254054672,2.7999622,2477.2,2477.1,5.51276]
["bitfinex-derivatives","ETHF0:USTF0",1749254055171,2.7999622,2477.2,2477.1,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1749254055976,2.7999622,2477.2,2476.9,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1749254055977,0.8068,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749254056274,2.12559578,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749254056479,2.12559578,2477.0,2476.9,4.01463]
["bitfinex-derivatives","ETHF0:USTF0",1749254056872,2.12559578,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749254058778,2.12559578,2477.0,2476.9,4.01463]
["bitfinex-derivatives","ETHF0:USTF0",1749254059486,2.12540969,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749254059778,2.12540969,2477.0,2476.9,4.01463]
["bitfinex-derivatives","ETHF0:USTF0",1749254060179,1.31860969,2477.0,2476.9,4.01463]
["bitfinex-derivatives","ETHF0:USTF0",1749254061380,2.12540969,2477.0,2476.9,4.08596351]
["bitfinex-derivatives","ETHF0:USTF0",1749254064371,2.12540969,2477.0,2476.9,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749254065281,2.12540969,2477.0,2476.9,4.08596351]
["bitfinex-derivatives","ETHF0:USTF0",1749254065583,2.12540969,2477.0,2476.9,3.27913351]
["bitfinex-derivatives","ETHF0:USTF0",1749254065784,2.12540969,2477.0,2476.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749254066280,0.8068,2477.0,2476.9,0.07133351]
["bitfinex-derivatives","ETHF0:USTF0",1749254066582,0.80683,2476.9,2476.8,5.51384]
["bitfinex-derivatives","ETHF0:USTF0",1749254066783,2.8264827,2476.9,2476.8,5.51384]
["bitfinex-derivatives","ETHF0:USTF0",1749254069480,2.8264827,2476.9,2476.8,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749254071386,2.8264827,2476.9,2476.7,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1749254071387,0.80686,2476.8,2476.7,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1749254071684,2.1266127,2476.8,2476.7,5.51188]
["bitfinex-derivatives","ETHF0:USTF0",1749254074185,1.3197527,2476.8,2476.7,5.51188]
["bitfinex-derivatives","ETHF0:USTF0",1749254074975,2.12873695,2477.3,2477.2,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1749254075182,0.80668,2477.4,2477.3,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1749254075480,0.6913,2477.6,2477.2,7.9128]
["bitfinex-derivatives","ETHF0:USTF0",1749254075481,1.31736182,2477.5,2477.2,7.9128]
["bitfinex-derivatives","ETHF0:USTF0",1749254075685,1.498,2477.3,2477.2,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749254075887,2.81536182,2477.3,2477.2,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749254076187,2.81490303,2477.3,2477.2,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749254081675,0.80676,2477.1,2477.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1749254081879,0.80676,2477.1,2477.0,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749254081880,2.12366303,2477.1,2477.0,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749254082884,0.80683,2476.9,2476.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1749254083091,2.12373303,2476.9,2476.8,6.0224]
["bitfinex-derivatives","ETHF0:USTF0",1749254085291,2.12373303,2476.9,2476.8,6.82926]
["bitfinex-derivatives","ETHF0:USTF0",1749254086088,1.31690303,2476.9,2476.8,8.10326]
["bitfinex-derivatives","ETHF0:USTF0",1749254086784,0.80681,2477.0,2476.9,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1749254086984,0.80681,2477.0,2476.9,2.08082]
["bitfinex-derivatives","ETHF0:USTF0",1749254087288,2.12424557,2477.0,2476.9,2.08082]
["bitfinex-derivatives","ETHF0:USTF0",1749254088080,1.31743557,2477.0,2476.9,2.08082]
["bitfinex-derivatives","ETHF0:USTF0",1749254088587,2.12423557,2477.0,2476.9,2.08082]
["bitfinex-derivatives","ETHF0:USTF0",1749254089989,2.12423557,2477.0,2476.9,4.01462]
["bitfinex-derivatives","ETHF0:USTF0",1749254090792,2.12423557,2477.0,2476.9,5.28832]
["bitfinex-derivatives","ETHF0:USTF0",1749254091091,2.12423557,2477.0,2476.9,4.4815]
["bitfinex-derivatives","ETHF0:USTF0",1749254091291,2.12423557,2477.0,2476.9,9.1865]
["bitfinex-derivatives","ETHF0:USTF0",1749254092393,2.12423557,2477.0,2476.9,9.99333]
["bitfinex-derivatives","ETHF0:USTF0",1749254092692,2.12423557,2477.0,2476.9,7.9128]
["bitfinex-derivatives","ETHF0:USTF0",1749254093393,2.12423557,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749254093586,2.12423557,2477.0,2476.9,7.9128]
["bitfinex-derivatives","ETHF0:USTF0",1749254094989,2.12423557,2477.0,2476.9,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749254097995,2.12485055,2477.0,2476.9,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749254098691,2.12485055,2477.0,2476.9,5.51183]
["bitfinex-derivatives","ETHF0:USTF0",1749254098899,2.12485055,2477.0,2476.9,8.71963]
["bitfinex-derivatives","ETHF0:USTF0",1749254099092,1.31805055,2477.0,2476.9,8.71963]
["bitfinex-derivatives","ETHF0:USTF0",1749254099594,1.31805055,2477.0,2476.9,11.34373]
["bitfinex-derivatives","ETHF0:USTF0",1749254100197,2.12485055,2477.0,2476.9,11.34373]
["bitfinex-derivatives","ETHF0:USTF0",1749254103391,2.12485055,2477.0,2476.9,10.5369]
["bitfinex-derivatives","ETHF0:USTF0",1749254105702,2.12485055,2477.0,2476.9,11.34373]
["bitfinex-derivatives","ETHF0:USTF0",1749254110200,2.12485055,2477.0,2476.9,9.36903]
["bitfinex-derivatives","ETHF0:USTF0",1749254110400,2.12485055,2477.0,2476.9,8.71963]
["bitfinex-derivatives","ETHF0:USTF0",1749254113103,1.31805055,2477.0,2476.9,8.71963]
["bitfinex-derivatives","ETHF0:USTF0",1749254113496,2.12485055,2477.0,2476.9,8.71963]
["bitfinex-derivatives","ETHF0:USTF0",1749254116203,2.12485055,2477.0,2476.9,7.9128]
["bitfinex-derivatives","ETHF0:USTF0",1749254116710,2.12485055,2477.0,2476.9,8.71963]
["bitfinex-derivatives","ETHF0:USTF0",1749254117102,1.31805055,2477.0,2476.9,8.71963]
["bitfinex-derivatives","ETHF0:USTF0",1749254117706,2.12485055,2477.0,2476.9,8.71963]
["bitfinex-derivatives","ETHF0:USTF0",1749254120608,1.31805055,2477.0,2476.9,8.71963]
["bitfinex-derivatives","ETHF0:USTF0",1749254120805,2.12485055,2477.0,2476.9,8.71963]
["bitfinex-derivatives","ETHF0:USTF0",1749254124912,1.31805055,2477.0,2476.9,8.71963]
["bitfinex-derivatives","ETHF0:USTF0",1749254125115,2.12485055,2477.0,2476.9,8.71963]
["bitfinex-derivatives","ETHF0:USTF0",1749254126413,0.8068,2477.0,2476.9,8.71963]
["bitfinex-derivatives","ETHF0:USTF0",1749254126916,2.15730256,2477.0,2476.9,5.51183]
["bitfinex-derivatives","ETHF0:USTF0",1749254127214,2.15730256,2477.0,2476.9,8.71963]
["bitfinex-derivatives","ETHF0:USTF0",1749254129126,2.15741416,2477.0,2476.9,8.71963]
["bitfinex-derivatives","ETHF0:USTF0",1749254131323,1.35061416,2477.0,2476.9,8.71963]
["bitfinex-derivatives","ETHF0:USTF0",1749254131517,2.15741416,2477.0,2476.9,8.71963]
["bitfinex-derivatives","ETHF0:USTF0",1749254132025,1.35061416,2477.0,2476.9,8.71963]
["bitfinex-derivatives","ETHF0:USTF0",1749254132219,2.15741416,2477.0,2476.9,8.71963]
["bitfinex-derivatives","ETHF0:USTF0",1749254133626,1.35061416,2477.0,2476.9,8.71963]
["bitfinex-derivatives","ETHF0:USTF0",1749254133833,2.15741416,2477.0,2476.9,5.51183]
["bitfinex-derivatives","ETHF0:USTF0",1749254134523,1.35061416,2477.0,2476.9,5.51183]
["bitfinex-derivatives","ETHF0:USTF0",1749254134926,1.35061416,2477.0,2476.9,6.82123]
["bitfinex-derivatives","ETHF0:USTF0",1749254144134,1.35061416,2477.0,2476.9,10.02903]
["bitfinex-derivatives","ETHF0:USTF0",1749254151239,0.6881,2477.1,2477.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749254151440,2.02980514,2477.1,2477.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749254159948,2.02980514,2477.1,2476.9,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1749254160151,1.49487,2477.1,2477.0,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749254160347,2.83703163,2477.1,2477.0,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749254161044,2.83703163,2477.1,2476.9,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1749254161045,0.8068,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749254161347,3.54746163,2477.0,2476.9,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749254163650,3.54746163,2477.0,2476.9,5.50383]
["bitfinex-derivatives","ETHF0:USTF0",1749254165251,3.54746163,2477.0,2476.9,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749254165551,3.54746163,2477.0,2476.9,5.50383]
["bitfinex-derivatives","ETHF0:USTF0",1749254165852,3.54703273,2477.0,2476.9,5.50383]
["bitfinex-derivatives","ETHF0:USTF0",1749254166148,3.54703273,2477.0,2476.9,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749254166854,3.54703273,2477.0,2476.9,5.50383]
["bitfinex-derivatives","ETHF0:USTF0",1749254168452,2.74023273,2477.0,2476.9,5.50383]
["bitfinex-derivatives","ETHF0:USTF0",1749254169351,3.54703273,2477.0,2476.9,5.50383]
["bitfinex-derivatives","ETHF0:USTF0",1749254169652,3.54703273,2477.0,2476.9,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749254170453,3.54703273,2477.0,2476.9,5.50383]
["bitfinex-derivatives","ETHF0:USTF0",1749254170753,3.54703273,2477.0,2476.9,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749254171247,3.54703273,2477.0,2476.9,5.50383]
["bitfinex-derivatives","ETHF0:USTF0",1749254171448,3.54703273,2477.0,2476.9,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749254172249,3.54703273,2477.0,2476.9,5.50383]
["bitfinex-derivatives","ETHF0:USTF0",1749254173056,3.54703273,2477.0,2476.9,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749254173353,3.54611663,2477.0,2476.9,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749254173755,3.54611663,2477.0,2476.9,5.50383]
["bitfinex-derivatives","ETHF0:USTF0",1749254175254,3.54611663,2477.0,2476.9,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749254175953,3.54611663,2477.0,2476.9,5.50383]
["bitfinex-derivatives","ETHF0:USTF0",1749254176156,3.54611663,2477.0,2476.9,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749254179856,2.14761663,2477.0,2476.9,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749254180953,3.51461663,2477.0,2476.9,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749254182255,3.5146611,2477.0,2476.9,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749254184559,2.01709,2476.9,2476.4,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749254184759,0.80696,2476.5,2476.4,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749254184953,2.1478211,2476.5,2476.4,5.50499]
["bitfinex-derivatives","ETHF0:USTF0",1749254186560,0.80696,2476.5,2476.4,5.50499]
["bitfinex-derivatives","ETHF0:USTF0",1749254187251,2.14786224,2476.5,2476.4,5.50499]
["bitfinex-derivatives","ETHF0:USTF0",1749254188851,2.14786224,2476.5,2476.4,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749254189256,1.34090224,2476.5,2476.4,5.50499]
["bitfinex-derivatives","ETHF0:USTF0",1749254190866,2.14786224,2476.5,2476.4,5.50499]
["bitfinex-derivatives","ETHF0:USTF0",1749254191664,1.34090224,2476.5,2476.4,5.50499]
["bitfinex-derivatives","ETHF0:USTF0",1749254193161,0.6979,2476.5,2476.4,5.50499]
["bitfinex-derivatives","ETHF0:USTF0",1749254193363,2.03807379,2476.5,2476.4,5.50499]
["bitfinex-derivatives","ETHF0:USTF0",1749254194370,2.84503379,2476.5,2476.4,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749254201371,2.84503379,2476.5,2476.4,5.50499]
["bitfinex-derivatives","ETHF0:USTF0",1749254202571,2.84503379,2476.5,2476.4,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749254204272,2.84441077,2476.5,2476.4,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749254204471,2.84441077,2476.5,2476.4,5.50499]
["bitfinex-derivatives","ETHF0:USTF0",1749254204673,2.84441077,2476.5,2476.4,6.19269]
["bitfinex-derivatives","ETHF0:USTF0",1749254206571,1.33955077,2476.5,2476.4,6.19269]
["bitfinex-derivatives","ETHF0:USTF0",1749254206778,1.33955077,2476.5,2476.4,7.57549]
["bitfinex-derivatives","ETHF0:USTF0",1749254212485,2.14651077,2476.5,2476.4,7.57549]
["bitfinex-derivatives","ETHF0:USTF0",1749254213992,1.33955077,2476.5,2476.4,7.57549]
["bitfinex-derivatives","ETHF0:USTF0",1749254215495,2.14651077,2476.5,2476.4,7.57549]
["bitfinex-derivatives","ETHF0:USTF0",1749254215696,1.33955077,2476.5,2476.4,7.57549]
["bitfinex-derivatives","ETHF0:USTF0",1749254218100,1.33955077,2476.5,2476.4,10.78329]
["bitfinex-derivatives","ETHF0:USTF0",1749254221499,2.14651077,2476.5,2476.4,10.78329]
["bitfinex-derivatives","ETHF0:USTF0",1749254221704,2.14651077,2476.5,2476.4,5.3857]
["bitfinex-derivatives","ETHF0:USTF0",1749254222801,2.14651077,2476.5,2476.4,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749254223502,2.14651077,2476.5,2476.2,25.21904]
["bitfinex-derivatives","ETHF0:USTF0",1749254223503,0.80703,2476.3,2476.2,24.412]
["bitfinex-derivatives","ETHF0:USTF0",1749254223695,0.80703,2476.3,2476.2,29.106]
["bitfinex-derivatives","ETHF0:USTF0",1749254223901,2.14658077,2476.3,2476.2,29.106]
["bitfinex-derivatives","ETHF0:USTF0",1749254224297,3.45248077,2476.3,2476.2,29.106]
["bitfinex-derivatives","ETHF0:USTF0",1749254224697,3.45248077,2476.3,2476.2,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749254225604,3.45248077,2476.3,2476.2,5.50106]
["bitfinex-derivatives","ETHF0:USTF0",1749254226202,2.64545077,2476.3,2476.2,5.50106]
["bitfinex-derivatives","ETHF0:USTF0",1749254227604,3.45248077,2476.3,2476.2,5.50106]
["bitfinex-derivatives","ETHF0:USTF0",1749254230005,3.45248077,2476.3,2476.2,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749254230504,3.45248077,2476.3,2476.2,5.50106]
["bitfinex-derivatives","ETHF0:USTF0",1749254232005,2.64545077,2476.3,2476.2,5.50106]
["bitfinex-derivatives","ETHF0:USTF0",1749254232405,1.33955077,2476.3,2476.2,5.50106]
["bitfinex-derivatives","ETHF0:USTF0",1749254235008,2.10369,2476.4,2476.3,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1749254235208,3.44328799,2476.4,2476.3,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1749254235710,2.63629799,2476.4,2476.3,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1749254236311,3.44328799,2476.4,2476.3,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1749254242416,0.80703,2476.3,2476.2,5.50104]
["bitfinex-derivatives","ETHF0:USTF0",1749254242715,2.14662799,2476.3,2476.2,5.50104]
["bitfinex-derivatives","ETHF0:USTF0",1749254243518,1.33959799,2476.3,2476.2,5.50104]
["bitfinex-derivatives","ETHF0:USTF0",1749254244917,1.33959799,2476.3,2476.2,7.59204]
["bitfinex-derivatives","ETHF0:USTF0",1749254246720,1.44371,2476.4,2476.3,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1749254246917,2.78364883,2476.4,2476.3,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1749254249623,1.33993883,2476.4,2476.3,2.14663]
["bitfinex-derivatives","ETHF0:USTF0",1749254252118,2.14692883,2476.4,2476.3,2.14663]
["bitfinex-derivatives","ETHF0:USTF0",1749254252318,0.80703,2476.3,2476.2,6.19384]
["bitfinex-derivatives","ETHF0:USTF0",1749254252517,2.14696883,2476.3,2476.2,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749254253323,2.14696883,2476.3,2476.2,5.50106]
["bitfinex-derivatives","ETHF0:USTF0",1749254255628,1.33993883,2476.3,2476.2,5.50106]
["bitfinex-derivatives","ETHF0:USTF0",1749254262732,2.15271,2476.4,2476.3,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1749254262934,3.49335773,2476.4,2476.3,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1749254263228,0.80703,2476.3,2476.2,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749254263538,2.14767773,2476.3,2476.2,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749254264035,2.14767773,2476.3,2476.2,5.50106]
["bitfinex-derivatives","ETHF0:USTF0",1749254265539,2.14767773,2476.3,2476.2,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749254266633,2.14767773,2476.3,2476.2,5.50106]
["bitfinex-derivatives","ETHF0:USTF0",1749254270141,2.14767773,2476.3,2476.2,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749254271339,2.14767773,2476.3,2476.2,5.50106]
["bitfinex-derivatives","ETHF0:USTF0",1749254274134,2.14767773,2476.3,2476.2,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749254278829,2.14767773,2476.3,2476.2,5.50106]
["bitfinex-derivatives","ETHF0:USTF0",1749254279443,2.14715955,2476.3,2476.2,5.50106]
["bitfinex-derivatives","ETHF0:USTF0",1749254280537,2.14715955,2476.3,2476.2,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749254281247,2.14715955,2476.3,2476.2,5.50106]
["bitfinex-derivatives","ETHF0:USTF0",1749254281947,2.14715955,2476.3,2476.2,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749254283447,2.14715955,2476.3,2476.2,5.50106]
["bitfinex-derivatives","ETHF0:USTF0",1749254283649,2.14715955,2476.3,2476.2,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749254284152,2.14715955,2476.3,2476.2,5.50106]
["bitfinex-derivatives","ETHF0:USTF0",1749254284448,2.14715955,2476.3,2476.2,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749254294260,2.14715955,2476.3,2476.2,5.50106]
["bitfinex-derivatives","ETHF0:USTF0",1749254294465,2.14715955,2476.3,2476.2,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749254295265,2.14715955,2476.3,2476.2,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1749254296162,2.14715955,2476.3,2476.2,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1749254299171,2.14890494,2476.3,2476.2,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1749254306775,2.14890494,2476.3,2476.2,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1749254306975,2.14881563,2476.3,2476.2,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1749254312077,2.14881563,2476.3,2476.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749254331195,0.80706,2476.2,2476.1,7.8968]
["bitfinex-derivatives","ETHF0:USTF0",1749254331390,2.14884563,2476.2,2476.1,7.8968]
["bitfinex-derivatives","ETHF0:USTF0",1749254338601,2.14884563,2476.2,2476.1,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749254339794,0.80712,2476.0,2475.9,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1749254340099,0.80712,2476.0,2475.9,5.49315]
["bitfinex-derivatives","ETHF0:USTF0",1749254340301,2.14890563,2476.0,2475.9,5.49315]
["bitfinex-derivatives","ETHF0:USTF0",1749254340795,1.34178563,2476.0,2475.9,5.49315]
["bitfinex-derivatives","ETHF0:USTF0",1749254340994,2.14890563,2476.0,2475.9,5.49315]
["bitfinex-derivatives","ETHF0:USTF0",1749254342500,2.14890563,2476.0,2475.9,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749254342703,2.14890563,2476.0,2475.9,5.49316]
["bitfinex-derivatives","ETHF0:USTF0",1749254343406,0.80729,2475.5,2475.4,24.418]
["bitfinex-derivatives","ETHF0:USTF0",1749254343601,0.80729,2475.5,2475.4,29.7551]
["bitfinex-derivatives","ETHF0:USTF0",1749254343908,2.14853427,2475.5,2475.4,29.7551]
["bitfinex-derivatives","ETHF0:USTF0",1749254345406,2.14853427,2475.5,2475.4,30.56242]
["bitfinex-derivatives","ETHF0:USTF0",1749254346005,1.34124427,2475.5,2475.4,30.56242]
["bitfinex-derivatives","ETHF0:USTF0",1749254346206,2.14853427,2475.5,2475.4,30.56242]
["bitfinex-derivatives","ETHF0:USTF0",1749254347407,1.34124427,2475.5,2475.4,30.56242]
["bitfinex-derivatives","ETHF0:USTF0",1749254348307,0.80728,2475.6,2475.4,30.56242]
["bitfinex-derivatives","ETHF0:USTF0",1749254349608,0.80728,2475.6,2475.5,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1749254349808,2.16509191,2475.6,2475.5,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1749254352209,1.35781191,2475.6,2475.4,29.7551]
["bitfinex-derivatives","ETHF0:USTF0",1749254352408,0.80728,2475.6,2475.5,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1749254352609,2.16439928,2475.6,2475.5,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1749254363810,2.16439928,2475.6,2475.5,4.01509]
["bitfinex-derivatives","ETHF0:USTF0",1749254364015,1.35711928,2475.6,2475.5,4.01509]
["bitfinex-derivatives","ETHF0:USTF0",1749254364314,0.80714,2476.0,2475.9,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1749254364515,1.35905793,2476.0,2475.9,4.01496]
["bitfinex-derivatives","ETHF0:USTF0",1749254365013,2.16617793,2476.0,2475.9,4.01496]
["bitfinex-derivatives","ETHF0:USTF0",1749254365314,1.35905793,2476.0,2475.9,4.01496]
["bitfinex-derivatives","ETHF0:USTF0",1749254366615,2.16617793,2476.0,2475.9,4.01496]
["bitfinex-derivatives","ETHF0:USTF0",1749254367107,2.16640886,2476.0,2475.9,4.01496]
["bitfinex-derivatives","ETHF0:USTF0",1749254367615,1.35928886,2476.0,2475.9,4.01496]
["bitfinex-derivatives","ETHF0:USTF0",1749254368416,1.35928886,2476.0,2475.9,5.37616]
["bitfinex-derivatives","ETHF0:USTF0",1749254370614,0.6448,2476.1,2476.0,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1749254370820,2.00422787,2476.1,2476.0,5.49112]
["bitfinex-derivatives","ETHF0:USTF0",1749254371421,1.35942787,2476.1,2476.0,5.49112]
["bitfinex-derivatives","ETHF0:USTF0",1749254372020,2.16651787,2476.1,2476.0,5.49112]
["bitfinex-derivatives","ETHF0:USTF0",1749254372317,2.16651787,2476.1,2476.0,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1749254375312,2.16651787,2476.1,2476.0,5.49112]
["bitfinex-derivatives","ETHF0:USTF0",1749254377325,1.35942787,2476.1,2476.0,5.49112]
["bitfinex-derivatives","ETHF0:USTF0",1749254377623,1.35942787,2476.1,2476.0,6.86132]
["bitfinex-derivatives","ETHF0:USTF0",1749254380127,1.35942787,2476.1,2476.0,2.17732]
["bitfinex-derivatives","ETHF0:USTF0",1749254380726,0.80706,2476.2,2476.1,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1749254381025,2.1656493,2476.2,2476.1,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1749254381429,2.1656493,2476.2,2476.1,1.45589]
["bitfinex-derivatives","ETHF0:USTF0",1749254382330,0.80709,2476.1,2476.0,2.17731]
["bitfinex-derivatives","ETHF0:USTF0",1749254382530,2.1656793,2476.1,2476.0,2.17731]
["bitfinex-derivatives","ETHF0:USTF0",1749254382828,1.3585893,2476.1,2476.0,2.17731]
["bitfinex-derivatives","ETHF0:USTF0",1749254383231,2.16684584,2476.2,2476.1,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1749254384032,1.35978584,2476.2,2476.1,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1749254384532,2.16684584,2476.2,2476.1,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1749254384831,1.35978584,2476.2,2476.1,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1749254385136,1.35978584,2476.2,2476.0,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749254385334,1.35978584,2476.1,2476.0,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749254385527,1.35978584,2476.2,2476.0,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749254386831,0.00604924,2476.5,2476.1,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1749254387131,0.00604924,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749254387330,1.36627422,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749254388031,0.00604924,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749254392037,0.00604924,2476.5,2476.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749254396041,0.00604924,2476.5,2476.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749254396241,0.00604924,2476.5,2476.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749254399846,0.6563,2477.1,2476.4,8.2078]